{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136237,"rows_kept":136237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816855,205.22,78161.31,0.0,-0.52338,2e-05,32.58657]
[1777708820722,205.22,78167.27,0.0,-0.52324,2e-05,32.58974]
[1777708826771,205.22,78171.44,0.0,-0.52314,2e-05,32.59194]
[1777708831803,205.22,78171.87,0.0,-0.52314,2e-05,32.5893]
[1777708836842,205.22,78168.35,0.0,-0.52322,2e-05,32.58743]
[1777708841878,205.22,78169.69,0.0,-0.52319,2e-05,32.58814]
[1777708847160,205.22,78172.15,0.0,-0.52313,2e-05,32.58945]
[1777708852954,205.22,78172.64,0.0,-0.52312,2e-05,32.58971]
[1777708855909,39.47,78155.34,0.0,-0.80083,9e-05,22.84664]
[1777708857230,39.13,78155.78,0.0,-0.80295,9e-05,22.69954]
[1777708859912,38.8,78155.77,0.0,-0.80504,9e-05,22.55269]
[1777708861914,38.49,78155.27,0.0,-0.80712,9e-05,22.40579]
[1777708863916,38.18,78155.02,0.0,-0.80912,9e-05,22.26357]
[1777708865918,37.89,78155.27,0.0,-0.81101,9e-05,22.12777]
[1777708867301,37.61,78155.25,0.0,-0.81286,9e-05,21.99331]
[1777708869922,37.34,78154.3,0.0,-0.81474,9e-05,21.85588]
[1777708872925,36.95,78152.94,0.0,-0.81745,9e-05,21.6559]
[1777708878931,36.56,78149.02,0.0,-0.82045,9e-05,21.43152]
[1777708882935,36.3,78143.35,0.0,-0.82273,9e-05,21.25818]
[1777708884937,36.17,78137.66,0.0,-0.82415,9e-05,21.14862]
[1777708886939,36.03,78145.43,0.0,-0.82441,9e-05,21.13082]
[1777708890220,35.76,78145.79,0.0,-0.82629,9e-05,20.9868]
[1777708893946,35.55,78154.37,0.0,-0.82701,9e-05,20.93203]
[1777708896949,35.35,78156.22,0.0,-0.8283,9e-05,20.83293]
[1777708900953,35.08,78156.98,0.0,-0.83016,9e-05,20.68871]
[1777708904957,34.82,78157.16,0.0,-0.83203,9e-05,20.54149]
[1777708908346,34.56,78157.17,0.0,-0.83389,9e-05,20.39514]
[1777708910963,34.43,78162.0,0.0,-0.83437,9e-05,20.35821]
[1777708913966,34.25,78165.28,0.0,-0.83541,9e-05,20.27584]
[1777708917653,34.02,78166.69,0.0,-0.83701,9e-05,20.14806]
[1777708920973,33.85,78170.79,0.0,-0.8379,9e-05,20.07775]
[1777708924977,33.63,78171.67,0.0,-0.83943,9e-05,19.95438]
[1777708929982,33.38,78172.43,0.0,-0.84126,9e-05,19.8049]
[1777708931984,33.28,78193.01,0.0,-0.84016,9e-05,19.9]
[1777708936989,33.05,78190.65,0.0,-0.84211,9e-05,19.73966]
[1777708942584,32.79,78190.31,0.0,-0.84409,9e-05,19.57706]
[1777708947863,32.6,78189.8,0.0,-0.84563,9e-05,19.44902]
[1777708953005,32.42,78189.25,0.0,-0.84708,9e-05,19.32544]
[1777708953350,32.42,78189.25,0.0,-0.84708,9e-05,19.32544]
[1777708959012,32.22,78188.47,0.0,-0.84866,9e-05,19.1926]
[1777708964017,32.08,78188.3,0.0,-0.84981,9e-05,19.09548]
[1777708972794,31.85,78188.11,0.0,-0.85161,9e-05,18.94219]
[1777708978033,31.74,78188.49,0.0,-0.85244,9e-05,18.87104]
[1777708983038,31.64,78188.79,0.0,-0.8532,9e-05,18.8059]
[1777708988908,31.53,78188.7,0.0,-0.85406,9e-05,18.73206]
[1777708994066,31.45,78188.77,0.0,-0.85469,9e-05,18.67767]
[1777708996068,31.42,78183.14,0.0,-0.85543,9e-05,18.61253]
[1777709002002,31.33,78187.03,0.0,-0.85574,9e-05,18.58601]
[1777709007079,31.27,78187.46,0.0,-0.8562,9e-05,18.54641]
[1777709013084,31.21,78187.48,0.0,-0.85675,9e-05,18.49669]
[1777709018355,31.15,78187.49,0.0,-0.85723,9e-05,18.45536]
[1777709024101,31.1,78187.17,0.0,-0.85761,9e-05,18.42192]
[1777709030107,31.05,78187.35,0.0,-0.85797,9e-05,18.39002]
[1777709035112,31.02,78187.2,0.0,-0.85827,9e-05,18.36399]
[1777709040117,30.95,78187.29,0.0,-0.85885,9e-05,18.31312]
[1777709045122,30.83,78187.46,0.0,-0.85977,9e-05,18.23166]
[1777709050127,30.73,78187.77,0.0,-0.86052,9e-05,18.16583]
[1777709050398,30.73,78187.77,0.0,-0.86052,9e-05,18.16583]
[1777709056133,30.64,78187.91,0.0,-0.86125,9e-05,18.10073]
[1777709061138,30.58,78187.77,0.0,-0.86176,9e-05,18.05518]
[1777709068146,30.51,78187.95,0.0,-0.8623,9e-05,18.00724]
[1777709073503,30.46,78187.85,0.0,-0.8627,9e-05,17.9703]
[1777709076331,30.45,78187.69,0.0,-0.86282,9e-05,17.95979]
[1777709081561,30.42,78187.67,0.0,-0.86308,9e-05,17.93613]
[1777709088173,30.39,78187.57,0.0,-0.8633,9e-05,17.91686]
[1777709093178,30.38,78187.62,0.0,-0.86339,9e-05,17.90851]
[1777709098916,30.39,78187.87,0.0,-0.86329,9e-05,17.91728]
[1777709101399,30.39,78187.93,0.0,-0.86327,9e-05,17.9188]
[1777709106734,30.4,78187.93,0.0,-0.86321,9e-05,17.92464]
[1777709112197,30.41,78187.25,0.0,-0.86323,9e-05,17.92264]
[1777709117202,30.41,78187.59,0.0,-0.86317,9e-05,17.92836]
[1777709122846,30.41,78187.44,0.0,-0.86315,9e-05,17.93006]
[1777709124937,30.41,78187.33,0.0,-0.86315,9e-05,17.92963]
[1777709130215,30.42,78187.65,0.0,-0.8631,9e-05,17.93438]
[1777709135220,30.42,78187.98,0.0,-0.86308,9e-05,17.93503]
[1777709141226,30.42,78188.23,0.0,-0.86304,9e-05,17.93837]
[1777709146230,30.42,78188.74,0.0,-0.86299,9e-05,17.94328]
[1777709151235,30.42,78196.55,0.0,-0.86231,9e-05,18.00584]
[1777709157241,30.42,78195.47,0.0,-0.86244,9e-05,17.99359]
[1777709162246,30.41,78194.93,0.0,-0.86251,9e-05,17.98721]
[1777709167251,30.41,78193.76,0.0,-0.86263,9e-05,17.9765]
[1777709173198,30.41,78193.11,0.0,-0.86269,9e-05,17.97041]
[1777709178262,30.41,78192.89,0.0,-0.86272,9e-05,17.96838]
[1777709179956,30.41,78192.89,0.0,-0.86272,9e-05,17.96834]
[1777709185270,30.41,78192.19,0.0,-0.86278,9e-05,17.96271]
[1777709192276,30.41,78191.68,0.0,-0.86284,9e-05,17.95513]
[1777709194826,30.41,78191.86,0.0,-0.86283,9e-05,17.95668]
[1777709200389,30.41,78192.0,0.0,-0.86281,9e-05,17.95798]
[1777709201767,30.41,78192.0,0.0,-0.86281,9e-05,17.95798]
[1777709207291,30.41,78191.22,0.0,-0.86288,9e-05,17.95202]
[1777709212296,30.41,78190.54,0.0,-0.86293,9e-05,17.9472]
[1777709217142,30.41,78190.33,0.0,-0.86294,9e-05,17.94605]
[1777709222306,30.41,78189.9,0.0,-0.86297,9e-05,17.94354]
[1777709227311,30.41,78189.64,0.0,-0.86298,9e-05,17.94229]
[1777709232316,30.42,78189.06,0.0,-0.86302,9e-05,17.93849]
[1777709237321,30.42,78189.43,0.0,-0.86298,9e-05,17.94222]
[1777709242325,30.42,78189.97,0.0,-0.86293,9e-05,17.947]
[1777709247330,30.42,78190.31,0.0,-0.8629,9e-05,17.94991]
[1777709252335,30.42,78191.16,0.0,-0.86285,9e-05,17.95309]
[1777709257341,30.42,78188.31,0.0,-0.86309,9e-05,17.9305]
[1777709264841,30.41,78188.31,0.0,-0.86319,9e-05,17.92136]
[1777709270113,30.39,78188.8,0.0,-0.86327,9e-05,17.91453]
[1777709276360,30.38,78188.98,0.0,-0.86337,9e-05,17.9055]
[1777709281365,30.37,78189.18,0.0,-0.86344,9e-05,17.90002]
[1777709287371,30.36,78189.09,0.0,-0.86352,9e-05,17.89237]
[1777709292376,30.35,78189.36,0.0,-0.86355,9e-05,17.8898]
[1777709297381,30.35,78189.46,0.0,-0.86358,9e-05,17.88674]
[1777709304388,30.34,78189.22,0.0,-0.86365,9e-05,17.88043]
[1777709310156,30.34,78189.35,0.0,-0.86367,9e-05,17.8786]
[1777709315190,30.33,78189.47,0.0,-0.86371,9e-05,17.87418]
[1777709320406,30.33,78190.05,0.0,-0.86367,9e-05,17.87719]
[1777709325411,30.33,78190.18,0.0,-0.86368,9e-05,17.87665]
[1777709330416,30.33,78190.21,0.0,-0.86369,9e-05,17.8755]
[1777709336423,30.32,78190.31,0.0,-0.8637,9e-05,17.87492]
[1777709342429,30.34,78192.22,0.0,-0.86343,9e-05,17.89917]
[1777709345432,30.33,78197.98,0.0,-0.86297,9e-05,17.9422]
[1777709350439,30.32,78198.46,0.0,-0.86299,9e-05,17.94031]
[1777709355444,30.32,78198.48,0.0,-0.86304,9e-05,17.93558]
[1777709360449,30.31,78199.54,0.0,-0.863,9e-05,17.9401]
[1777709366455,30.3,78202.05,0.0,-0.86283,9e-05,17.95525]
[1777709375609,30.29,78204.62,0.0,-0.86273,9e-05,17.96374]
[1777709380886,30.28,78205.3,0.0,-0.86272,9e-05,17.96421]
[1777709387476,30.28,78207.82,0.0,-0.86255,9e-05,17.98038]
[1777709388477,30.28,78213.58,0.0,-0.86205,9e-05,18.02599]
[1777709394483,30.27,78213.66,0.0,-0.86213,9e-05,18.01936]
[1777709399488,30.26,78216.47,0.0,-0.86195,9e-05,18.03615]
[1777709404493,30.25,78217.56,0.0,-0.86191,9e-05,18.03936]
[1777709409498,30.24,78215.98,0.0,-0.8621,9e-05,18.02231]
[1777709414503,30.24,78218.32,0.0,-0.86193,9e-05,18.03774]
[1777709420510,30.23,78218.48,0.0,-0.86197,9e-05,18.03433]
[1777709425515,30.23,78219.73,0.0,-0.86191,9e-05,18.04038]
[1777709430520,30.22,78220.08,0.0,-0.86191,9e-05,18.03991]
[1777709435525,30.22,78221.02,0.0,-0.86188,9e-05,18.04121]
[1777709440530,30.21,78221.73,0.0,-0.86185,9e-05,18.0442]
[1777709445535,30.21,78220.99,0.0,-0.86195,9e-05,18.03525]
[1777709450540,30.21,78218.78,0.0,-0.86216,9e-05,18.01583]
[1777709457547,30.21,78217.35,0.0,-0.86229,9e-05,18.0043]
[1777709463571,30.21,78211.99,0.0,-0.86274,9e-05,17.96316]
[1777709468576,30.21,78223.37,0.0,-0.86172,9e-05,18.05602]
[1777709472580,30.21,78230.73,0.0,-0.86112,9e-05,18.11167]
[1777709477585,30.2,78230.86,0.0,-0.86118,9e-05,18.10607]
[1777709482590,30.19,78231.4,0.0,-0.8612,9e-05,18.10469]
[1777709487595,30.18,78229.08,0.0,-0.86146,9e-05,18.08103]
[1777709489597,30.18,78236.17,0.0,-0.86085,9e-05,18.13669]
[1777709494604,30.17,78236.44,0.0,-0.86092,9e-05,18.12883]
[1777709500610,30.16,78236.41,0.0,-0.86099,9e-05,18.12241]
[1777709506526,30.16,78235.82,0.0,-0.8611,9e-05,18.11273]
[1777709511561,30.15,78236.78,0.0,-0.86106,9e-05,18.11691]
[1777709518609,30.14,78236.48,0.0,-0.86113,9e-05,18.1106]
[1777709523634,30.14,78237.8,0.0,-0.86104,9e-05,18.11847]
[1777709525636,30.14,78232.51,0.0,-0.86152,9e-05,18.07508]
[1777709530641,30.14,78231.72,0.0,-0.86158,9e-05,18.06902]
[1777709535646,30.14,78231.4,0.0,-0.86161,9e-05,18.06688]
[1777709540651,30.14,78233.38,0.0,-0.86143,9e-05,18.08311]
[1777709545656,30.14,78231.67,0.0,-0.86158,9e-05,18.06961]
[1777709550661,30.14,78234.96,0.0,-0.86129,9e-05,18.09556]
[1777709556667,30.14,78234.76,0.0,-0.86135,9e-05,18.089]
[1777709561672,30.15,78237.37,0.0,-0.86099,9e-05,18.12161]
[1777709566945,30.17,78240.06,0.0,-0.8606,9e-05,18.15658]
[1777709572224,30.19,78237.02,0.0,-0.86077,9e-05,18.14081]
[1777709577688,30.19,78239.58,0.0,-0.86046,9e-05,18.16878]
[1777709583694,30.2,78244.24,0.0,-0.85999,9e-05,18.21161]
[1777709588699,30.2,78245.96,0.0,-0.85982,9e-05,18.227]
[1777709593703,30.2,78251.25,0.0,-0.85935,9e-05,18.26998]
[1777709598708,30.2,78255.09,0.0,-0.85903,9e-05,18.29833]
[1777709603713,30.19,78256.05,0.0,-0.85899,9e-05,18.30254]
[1777709608718,30.19,78256.56,0.0,-0.85898,9e-05,18.30329]
[1777709613723,30.18,78254.59,0.0,-0.85921,9e-05,18.28111]
[1777709618728,30.18,78254.53,0.0,-0.85923,9e-05,18.27914]
[1777709626361,30.18,78254.68,0.0,-0.85924,9e-05,18.27815]
[1777709631742,30.18,78254.75,0.0,-0.85925,9e-05,18.27745]
[1777709636747,30.18,78252.46,0.0,-0.85947,9e-05,18.25771]
[1777709641751,30.18,78254.0,0.0,-0.85934,9e-05,18.26988]
[1777709646756,30.17,78253.22,0.0,-0.85942,9e-05,18.26273]
[1777709651761,30.17,78253.3,0.0,-0.85941,9e-05,18.26302]
[1777709656766,30.17,78252.97,0.0,-0.85945,9e-05,18.25994]
[1777709661771,30.17,78253.36,0.0,-0.85942,9e-05,18.26266]
[1777709666776,30.17,78254.0,0.0,-0.85937,9e-05,18.26723]
[1777709672925,30.17,78254.14,0.0,-0.85939,9e-05,18.26375]
[1777709678728,30.17,78254.08,0.0,-0.85941,9e-05,18.26221]
[1777709683793,30.17,78254.38,0.0,-0.85939,9e-05,18.26372]
[1777709688798,30.17,78257.15,0.0,-0.85915,9e-05,18.28503]
[1777709694807,30.16,78254.07,0.0,-0.85945,9e-05,18.25832]
[1777709700813,30.16,78254.88,0.0,-0.85938,9e-05,18.26441]
[1777709705818,30.16,78254.05,0.0,-0.85946,9e-05,18.25717]
[1777709710823,30.16,78253.59,0.0,-0.85951,9e-05,18.25329]
[1777709715828,30.16,78247.22,0.0,-0.86007,9e-05,18.20191]
[1777709720833,30.17,78249.38,0.0,-0.85984,9e-05,18.22263]
[1777709725838,30.17,78250.71,0.0,-0.85972,9e-05,18.23378]
[1777709730843,30.17,78250.77,0.0,-0.85971,9e-05,18.23454]
[1777709735848,30.17,78247.78,0.0,-0.85999,9e-05,18.20798]
[1777709740853,30.17,78247.77,0.0,-0.85997,9e-05,18.20938]
[1777709747860,30.18,78246.98,0.0,-0.86002,9e-05,18.20474]
[1777709752865,30.18,78246.14,0.0,-0.86008,9e-05,18.19888]
[1777709757870,30.18,78245.56,0.0,-0.86012,9e-05,18.19536]
[1777709763558,30.18,78245.51,0.0,-0.86011,9e-05,18.19618]
[1777709768881,30.18,78240.45,0.0,-0.86055,9e-05,18.15679]
[1777709774887,30.19,78240.14,0.0,-0.86053,9e-05,18.15818]
[1777709780893,30.19,78242.53,0.0,-0.86029,9e-05,18.17956]
[1777709787486,30.19,78243.8,0.0,-0.86018,9e-05,18.19002]
[1777709792905,30.19,78245.89,0.0,-0.86002,9e-05,18.20269]
[1777709797910,30.19,78246.59,0.0,-0.85997,9e-05,18.20724]
[1777709802915,30.19,78245.76,0.0,-0.86006,9e-05,18.19952]
[1777709808635,30.19,78245.56,0.0,-0.86008,9e-05,18.19745]
[1777709813908,30.18,78247.02,0.0,-0.85996,9e-05,18.20829]
[1777709818931,30.16,78248.55,0.0,-0.85999,9e-05,18.20619]
[1777709823936,30.14,78249.28,0.0,-0.8601,9e-05,18.19684]
[1777709829942,30.12,78249.74,0.0,-0.86023,9e-05,18.18541]
[1777709830943,30.12,78240.79,0.0,-0.86105,9e-05,18.11062]
[1777709835948,30.11,78237.31,0.0,-0.86142,9e-05,18.07725]
[1777709841954,30.11,78238.32,0.0,-0.86137,9e-05,18.08141]
[1777709847908,30.1,78237.48,0.0,-0.86148,9e-05,18.07136]
[1777709852965,30.1,78236.88,0.0,-0.86158,9e-05,18.06103]
[1777709857970,30.1,78234.25,0.0,-0.86182,9e-05,18.03876]
[1777709862975,30.1,78234.33,0.0,-0.86181,9e-05,18.03961]
[1777709867980,30.1,78233.83,0.0,-0.86186,9e-05,18.03567]
[1777709872985,30.1,78234.01,0.0,-0.86184,9e-05,18.03748]
[1777709877990,30.1,78235.32,0.0,-0.86172,9e-05,18.04786]
[1777709882995,30.1,78238.25,0.0,-0.86148,9e-05,18.07022]
[1777709888000,30.1,78236.37,0.0,-0.86166,9e-05,18.0537]
[1777709894007,30.09,78237.53,0.0,-0.86158,9e-05,18.06149]
[1777709899506,30.09,78236.43,0.0,-0.86168,9e-05,18.05215]
[1777709905019,30.1,78233.46,0.0,-0.86193,9e-05,18.02873]
[1777709911025,30.1,78235.04,0.0,-0.86176,9e-05,18.04261]
[1777709916030,30.12,78236.11,0.0,-0.8615,9e-05,18.06632]
[1777709921035,30.14,78236.08,0.0,-0.86136,9e-05,18.07839]
[1777709926040,30.15,78235.95,0.0,-0.86126,9e-05,18.08732]
[1777709931045,30.16,78235.9,0.0,-0.86118,9e-05,18.09494]
[1777709936050,30.17,78235.48,0.0,-0.86114,9e-05,18.09806]
[1777709941055,30.18,78237.71,0.0,-0.86089,9e-05,18.12084]
[1777709946060,30.18,78236.95,0.0,-0.86092,9e-05,18.11813]
[1777709948062,30.19,78245.11,0.0,-0.86015,9e-05,18.18826]
[1777709951065,30.2,78250.83,0.0,-0.85957,9e-05,18.24059]
[1777709956071,30.2,78252.88,0.0,-0.85937,9e-05,18.25889]
[1777709961076,30.19,78254.17,0.0,-0.85934,9e-05,18.26195]
[1777709966081,30.18,78251.79,0.0,-0.85962,9e-05,18.23661]
[1777709971086,30.17,78251.4,0.0,-0.85972,9e-05,18.22573]
[1777709976091,30.17,78251.51,0.0,-0.85975,9e-05,18.22323]
[1777709981096,30.16,78251.3,0.0,-0.8598,9e-05,18.21865]
[1777709986101,30.16,78247.21,0.0,-0.86019,9e-05,18.18367]
[1777709991106,30.16,78247.17,0.0,-0.86019,9e-05,18.18327]
[1777709996111,30.16,78246.91,0.0,-0.86022,9e-05,18.18106]
[1777710001986,30.16,78246.91,0.0,-0.86022,9e-05,18.18093]
[1777710007017,30.16,78246.12,0.0,-0.86029,9e-05,18.17459]
[1777710012127,30.16,78244.85,0.0,-0.8604,9e-05,18.16448]
[1777710017132,30.18,78245.05,0.0,-0.86025,9e-05,18.17788]
[1777710022160,30.2,78244.58,0.0,-0.86014,9e-05,18.1875]
[1777710030426,30.22,78244.32,0.0,-0.85996,9e-05,18.20342]
[1777710040497,30.23,78245.12,0.0,-0.85981,9e-05,18.21531]
[1777710046184,30.24,78244.2,0.0,-0.85985,9e-05,18.21121]
[1777710052190,30.24,78246.72,0.0,-0.85959,9e-05,18.23461]
[1777710058197,30.24,78244.66,0.0,-0.85984,9e-05,18.2118]
[1777710063202,30.22,78244.75,0.0,-0.85996,9e-05,18.20198]
[1777710070709,30.18,78244.65,0.0,-0.86028,9e-05,18.1731]
[1777710077215,30.16,78244.3,0.0,-0.86051,9e-05,18.15282]
[1777710082220,30.14,78244.21,0.0,-0.86065,9e-05,18.14044]
[1777710087225,30.13,78248.43,0.0,-0.86039,9e-05,18.16478]
[1777710092230,30.11,78249.61,0.0,-0.86042,9e-05,18.16079]
[1777710097685,30.1,78250.33,0.0,-0.86047,9e-05,18.15646]
[1777710103728,30.09,78248.56,0.0,-0.86071,9e-05,18.13457]
[1777710109249,30.08,78251.13,0.0,-0.86055,9e-05,18.1495]
[1777710114254,30.07,78253.24,0.0,-0.86042,9e-05,18.16099]
[1777710117257,30.07,78259.1,0.0,-0.85993,9e-05,18.20604]
[1777710118258,30.07,78265.23,0.0,-0.85939,9e-05,18.25489]
[1777710123263,30.06,78265.67,0.0,-0.85944,9e-05,18.2511]
[1777710128268,30.05,78263.0,0.0,-0.85975,9e-05,18.223]
[1777710133272,30.04,78263.14,0.0,-0.85978,9e-05,18.22036]
[1777710138278,30.04,78262.17,0.0,-0.8599,9e-05,18.20936]
[1777710143283,30.04,78262.23,0.0,-0.85992,9e-05,18.2078]
[1777710148288,30.03,78261.83,0.0,-0.85997,9e-05,18.20298]
[1777710157100,30.03,78262.14,0.0,-0.85999,9e-05,18.19986]
[1777710162302,30.03,78261.3,0.0,-0.86007,9e-05,18.19215]
[1777710167307,30.03,78262.44,0.0,-0.85998,9e-05,18.20079]
[1777710172312,30.03,78263.92,0.0,-0.85986,9e-05,18.21206]
[1777710178247,30.02,78264.39,0.0,-0.85983,9e-05,18.21405]
[1777710183281,30.02,78265.21,0.0,-0.85978,9e-05,18.21916]
[1777710188317,30.02,78265.09,0.0,-0.85981,9e-05,18.21682]
[1777710193335,30.02,78264.54,0.0,-0.85987,9e-05,18.21139]
[1777710198340,30.02,78264.39,0.0,-0.85989,9e-05,18.20947]
[1777710203345,30.02,78264.15,0.0,-0.85992,9e-05,18.20629]
[1777710208350,30.02,78264.77,0.0,-0.85987,9e-05,18.21099]
[1777710213355,30.02,78266.03,0.0,-0.85978,9e-05,18.21727]
[1777710218360,30.01,78265.62,0.0,-0.85983,9e-05,18.21328]
[1777710223365,30.01,78265.98,0.0,-0.8598,9e-05,18.21565]
[1777710228370,30.01,78266.35,0.0,-0.85978,9e-05,18.21806]
[1777710233375,30.01,78266.0,0.0,-0.85982,9e-05,18.21451]
[1777710238380,30.01,78265.67,0.0,-0.85985,9e-05,18.21148]
[1777710243385,30.01,78265.56,0.0,-0.85986,9e-05,18.21036]
[1777710248390,30.01,78265.53,0.0,-0.85987,9e-05,18.21004]
[1777710253395,30.01,78265.25,0.0,-0.85989,9e-05,18.20766]
[1777710258400,30.01,78266.14,0.0,-0.85981,9e-05,18.21463]
[1777710263860,30.01,78266.88,0.0,-0.85976,9e-05,18.22001]
[1777710269415,30.01,78268.98,0.0,-0.85958,9e-05,18.23599]
[1777710274420,30.01,78268.22,0.0,-0.85968,9e-05,18.22508]
[1777710279425,30.01,78267.59,0.0,-0.85975,9e-05,18.21938]
[1777710284430,30.0,78267.04,0.0,-0.8598,9e-05,18.21456]
[1777710289435,30.0,78269.3,0.0,-0.85961,9e-05,18.23187]
[1777710294440,30.0,78267.28,0.0,-0.8598,9e-05,18.21504]
[1777710299445,30.0,78265.95,0.0,-0.85991,9e-05,18.20471]
[1777710304450,30.01,78264.67,0.0,-0.86001,9e-05,18.19528]
[1777710309455,30.01,78265.68,0.0,-0.85991,9e-05,18.20469]
[1777710314460,30.01,78264.82,0.0,-0.85998,9e-05,18.19831]
[1777710319465,30.01,78264.46,0.0,-0.86,9e-05,18.19633]
[1777710324470,30.01,78263.41,0.0,-0.86008,9e-05,18.18901]
[1777710330477,30.01,78265.08,0.0,-0.85991,9e-05,18.20412]
[1777710336483,30.01,78264.26,0.0,-0.86,9e-05,18.19445]
[1777710341488,30.01,78263.45,0.0,-0.86007,9e-05,18.18858]
[1777710346493,30.02,78263.28,0.0,-0.86007,9e-05,18.18798]
[1777710352475,30.02,78263.28,0.0,-0.86007,9e-05,18.18862]
[1777710357505,30.02,78264.58,0.0,-0.85995,9e-05,18.19923]
[1777710362744,30.02,78265.02,0.0,-0.85991,9e-05,18.20258]
[1777710368516,30.02,78260.54,0.0,-0.86031,9e-05,18.16657]
[1777710374522,30.02,78263.11,0.0,-0.86006,9e-05,18.18874]
[1777710379527,30.02,78264.23,0.0,-0.85996,9e-05,18.19792]
[1777710384532,30.02,78264.25,0.0,-0.85997,9e-05,18.19764]
[1777710389537,30.02,78265.25,0.0,-0.85988,9e-05,18.20557]
[1777710394542,30.02,78266.04,0.0,-0.85984,9e-05,18.20777]
[1777710399822,30.01,78266.75,0.0,-0.85979,9e-05,18.21248]
[1777710404857,30.01,78267.05,0.0,-0.85977,9e-05,18.2139]
[1777710410558,30.01,78267.66,0.0,-0.85973,9e-05,18.21787]
[1777710416564,30.01,78268.21,0.0,-0.85969,9e-05,18.2212]
[1777710421569,30.01,78268.57,0.0,-0.85967,9e-05,18.223]
[1777710426575,30.01,78269.03,0.0,-0.85964,9e-05,18.22576]
[1777710431579,30.01,78269.28,0.0,-0.85963,9e-05,18.22675]
[1777710434582,30.0,78276.66,0.0,-0.85898,9e-05,18.28622]
[1777710439588,30.0,78277.55,0.0,-0.85895,9e-05,18.2888]
[1777710445594,29.99,78277.29,0.0,-0.85902,9e-05,18.28216]
[1777710450599,29.99,78278.42,0.0,-0.85896,9e-05,18.2883]
[1777710455604,29.98,78278.17,0.0,-0.85903,9e-05,18.27988]
[1777710460609,29.98,78277.56,0.0,-0.85911,9e-05,18.27273]
[1777710465614,29.98,78277.41,0.0,-0.85915,9e-05,18.26993]
[1777710470619,29.98,78277.09,0.0,-0.85919,9e-05,18.26608]
[1777710475624,29.97,78276.56,0.0,-0.85924,9e-05,18.26099]
[1777710480628,29.97,78276.53,0.0,-0.85925,9e-05,18.26021]
[1777710485633,29.97,78276.5,0.0,-0.85926,9e-05,18.25955]
[1777710490638,29.97,78276.47,0.0,-0.85927,9e-05,18.25899]
[1777710495643,29.97,78276.5,0.0,-0.85927,9e-05,18.2589]
[1777710500648,29.97,78276.46,0.0,-0.85927,9e-05,18.25836]
[1777710506654,29.97,78273.56,0.0,-0.85953,9e-05,18.23552]
[1777710512610,29.98,78273.74,0.0,-0.85952,9e-05,18.23466]
[1777710517665,29.98,78273.99,0.0,-0.85949,9e-05,18.23752]
[1777710522670,29.98,78274.03,0.0,-0.85948,9e-05,18.23849]
[1777710527674,29.98,78274.35,0.0,-0.85944,9e-05,18.24156]
[1777710533681,29.98,78274.17,0.0,-0.85945,9e-05,18.24037]
[1777710540806,29.98,78274.17,0.0,-0.85945,9e-05,18.24066]
[1777710546694,29.98,78270.66,0.0,-0.85975,9e-05,18.21327]
[1777710551699,29.98,78271.35,0.0,-0.85967,9e-05,18.22027]
[1777710556922,29.98,78271.81,0.0,-0.85962,9e-05,18.22493]
[1777710562710,29.98,78272.78,0.0,-0.85953,9e-05,18.23298]
[1777710568716,29.98,78272.3,0.0,-0.85958,9e-05,18.22903]
[1777710574303,29.98,78272.23,0.0,-0.8596,9e-05,18.22516]
[1777710579727,29.98,78272.07,0.0,-0.85962,9e-05,18.22407]
[1777710585733,29.99,78271.67,0.0,-0.85965,9e-05,18.22116]
[1777710590738,29.99,78271.28,0.0,-0.85968,9e-05,18.21845]
[1777710597215,29.99,78271.43,0.0,-0.85966,9e-05,18.22007]
[1777710602750,29.99,78270.71,0.0,-0.85972,9e-05,18.21433]
[1777710607755,29.99,78271.32,0.0,-0.85966,9e-05,18.21953]
[1777710612762,29.99,78271.23,0.0,-0.85967,9e-05,18.21887]
[1777710617767,29.99,78271.35,0.0,-0.85966,9e-05,18.2198]
[1777710622771,29.99,78271.37,0.0,-0.85966,9e-05,18.21983]
[1777710628433,29.99,78271.41,0.0,-0.85966,9e-05,18.21998]
[1777710633467,29.99,78271.61,0.0,-0.85967,9e-05,18.21789]
[1777710638788,29.99,78271.57,0.0,-0.85967,9e-05,18.21748]
[1777710644794,29.99,78271.11,0.0,-0.85971,9e-05,18.21363]
[1777710650801,29.99,78271.29,0.0,-0.8597,9e-05,18.21522]
[1777710655806,29.99,78272.62,0.0,-0.85958,9e-05,18.22539]
[1777710660811,29.98,78272.5,0.0,-0.8596,9e-05,18.22378]
[1777710665816,29.98,78274.68,0.0,-0.85942,9e-05,18.24057]
[1777710670821,29.98,78276.79,0.0,-0.85925,9e-05,18.25558]
[1777710676828,29.97,78280.71,0.0,-0.85895,9e-05,18.28295]
[1777710681833,29.97,78279.36,0.0,-0.85911,9e-05,18.26883]
[1777710686839,29.97,78278.95,0.0,-0.85917,9e-05,18.26341]
[1777710691845,29.96,78278.41,0.0,-0.85926,9e-05,18.25398]
[1777710696850,29.96,78275.05,0.0,-0.85956,9e-05,18.22642]
[1777710701855,29.96,78277.31,0.0,-0.85936,9e-05,18.2449]
[1777710707861,29.99,78276.31,0.0,-0.85925,9e-05,18.25438]
[1777710712866,30.01,78275.15,0.0,-0.85921,9e-05,18.25734]
[1777710718871,30.02,78273.14,0.0,-0.85924,9e-05,18.25412]
[1777710723876,30.04,78273.46,0.0,-0.85911,9e-05,18.26581]
[1777710729882,30.05,78273.71,0.0,-0.85899,9e-05,18.27646]
[1777710735435,30.06,78273.76,0.0,-0.85891,9e-05,18.28356]
[1777710741216,30.06,78273.93,0.0,-0.85883,9e-05,18.29012]
[1777710747258,30.07,78274.15,0.0,-0.85877,9e-05,18.29589]
[1777710752905,30.07,78274.68,0.0,-0.85871,9e-05,18.29927]
[1777710757911,30.08,78274.87,0.0,-0.85867,9e-05,18.30292]
[1777710763917,30.08,78277.92,0.0,-0.85838,9e-05,18.32926]
[1777710768923,30.08,78280.89,0.0,-0.85812,9e-05,18.35288]
[1777710773928,30.07,78285.7,0.0,-0.85771,9e-05,18.38943]
[1777710778933,30.07,78285.56,0.0,-0.85776,9e-05,18.38516]
[1777710783938,30.06,78285.26,0.0,-0.85782,9e-05,18.38036]
[1777710788943,30.06,78285.85,0.0,-0.85779,9e-05,18.38314]
[1777710793948,30.06,78286.47,0.0,-0.85775,9e-05,18.38615]
[1777710798953,30.06,78286.77,0.0,-0.85775,9e-05,18.3868]
[1777710803958,30.05,78287.27,0.0,-0.85772,9e-05,18.38909]
[1777710808963,30.05,78285.33,0.0,-0.85791,9e-05,18.37204]
[1777710813968,30.05,78286.01,0.0,-0.85788,9e-05,18.37354]
[1777710818972,30.05,78286.49,0.0,-0.85784,9e-05,18.37681]
[1777710824978,30.05,78286.55,0.0,-0.85785,9e-05,18.37653]
[1777710829983,30.05,78286.46,0.0,-0.85786,9e-05,18.37531]
[1777710834988,30.05,78282.91,0.0,-0.85817,9e-05,18.34734]
[1777710840994,30.05,78282.45,0.0,-0.85819,9e-05,18.34501]
[1777710846952,30.05,78282.89,0.0,-0.85814,9e-05,18.3497]
[1777710851987,30.05,78283.29,0.0,-0.8581,9e-05,18.35347]
[1777710858013,30.05,78283.66,0.0,-0.85809,9e-05,18.3546]
[1777710863027,30.05,78282.47,0.0,-0.85822,9e-05,18.3431]
[1777710868032,30.05,78283.18,0.0,-0.85817,9e-05,18.34742]
[1777710874039,30.05,78283.84,0.0,-0.85815,9e-05,18.34766]
[1777710879044,30.04,78284.07,0.0,-0.85814,9e-05,18.34833]
[1777710884049,30.04,78283.86,0.0,-0.85817,9e-05,18.34565]
[1777710889054,30.04,78284.06,0.0,-0.85817,9e-05,18.34632]
[1777710894059,30.04,78284.41,0.0,-0.85814,9e-05,18.34838]
[1777710896568,30.04,78284.45,0.0,-0.85815,9e-05,18.34732]
[1777710898063,30.04,78307.2,0.0,-0.85609,9e-05,18.53321]
[1777710903068,30.02,78305.45,0.0,-0.85635,9e-05,18.51021]
[1777710908073,30.02,78301.97,0.0,-0.85673,9e-05,18.47617]
[1777710912077,30.02,78296.85,0.0,-0.8572,9e-05,18.43332]
[1777710918082,30.02,78295.43,0.0,-0.85732,9e-05,18.4233]
[1777710923087,30.02,78294.95,0.0,-0.85734,9e-05,18.42105]
[1777710928092,30.02,78293.85,0.0,-0.85743,9e-05,18.4127]
[1777710933097,30.02,78293.48,0.0,-0.85749,9e-05,18.40578]
[1777710939103,30.02,78292.53,0.0,-0.85758,9e-05,18.39823]
[1777710945109,30.02,78292.02,0.0,-0.85762,9e-05,18.3946]
[1777710951115,30.02,78291.54,0.0,-0.85765,9e-05,18.39134]
[1777710956992,30.02,78291.12,0.0,-0.85768,9e-05,18.38877]
[1777710962126,30.02,78292.98,0.0,-0.85751,9e-05,18.4044]
[1777710968132,30.02,78291.92,0.0,-0.8576,9e-05,18.39573]
[1777710973137,30.02,78291.09,0.0,-0.85768,9e-05,18.38902]
[1777710978142,30.03,78291.33,0.0,-0.85765,9e-05,18.39136]
[1777710983147,30.02,78293.44,0.0,-0.85746,9e-05,18.40826]
[1777710988152,30.02,78293.4,0.0,-0.85748,9e-05,18.40715]
[1777710993157,30.02,78292.28,0.0,-0.8576,9e-05,18.39424]
[1777710998162,30.02,78290.94,0.0,-0.85772,9e-05,18.38381]
[1777711003167,30.03,78290.19,0.0,-0.85778,9e-05,18.37856]
[1777711009090,30.03,78289.72,0.0,-0.8578,9e-05,18.376]
[1777711014126,30.03,78289.14,0.0,-0.85784,9e-05,18.37234]
[1777711019183,30.03,78288.64,0.0,-0.85788,9e-05,18.36946]
[1777711024191,30.03,78288.14,0.0,-0.85791,9e-05,18.36649]
[1777711029198,30.03,78287.91,0.0,-0.85792,9e-05,18.36569]
[1777711034203,30.04,78287.62,0.0,-0.85793,9e-05,18.36442]
[1777711039208,30.04,78288.37,0.0,-0.85786,9e-05,18.37114]
[1777711044213,30.04,78288.14,0.0,-0.85787,9e-05,18.36996]
[1777711049218,30.04,78287.51,0.0,-0.85792,9e-05,18.36554]
[1777711054223,30.04,78287.54,0.0,-0.85793,9e-05,18.36301]
[1777711060229,30.04,78287.1,0.0,-0.85796,9e-05,18.36052]
[1777711066235,30.04,78286.12,0.0,-0.85803,9e-05,18.3536]
[1777711071240,30.04,78286.21,0.0,-0.85801,9e-05,18.3554]
[1777711076567,30.05,78286.2,0.0,-0.858,9e-05,18.35635]
[1777711082251,30.05,78286.11,0.0,-0.858,9e-05,18.35628]
[1777711087256,30.05,78289.86,0.0,-0.85766,9e-05,18.38741]
[1777711092261,30.04,78292.84,0.0,-0.85741,9e-05,18.40971]
[1777711096265,30.04,78298.97,0.0,-0.85688,9e-05,18.4576]
[1777711099268,30.03,78304.21,0.0,-0.85643,9e-05,18.4977]
[1777711104273,30.03,78305.91,0.0,-0.8563,9e-05,18.50928]
[1777711109278,30.03,78305.52,0.0,-0.85636,9e-05,18.50393]
[1777711114283,30.03,78305.73,0.0,-0.85638,9e-05,18.50056]
[1777711119288,30.02,78305.37,0.0,-0.85645,9e-05,18.49471]
[1777711124293,30.02,78304.4,0.0,-0.85657,9e-05,18.48404]
[1777711129298,30.02,78305.67,0.0,-0.85648,9e-05,18.49211]
[1777711134303,30.01,78306.52,0.0,-0.85643,9e-05,18.49647]
[1777711140309,30.01,78307.35,0.0,-0.85639,9e-05,18.50023]
[1777711145314,30.0,78308.29,0.0,-0.85633,9e-05,18.50556]
[1777711150319,30.0,78306.75,0.0,-0.85649,9e-05,18.49122]
[1777711155324,30.0,78303.56,0.0,-0.8568,9e-05,18.46394]
[1777711160329,30.0,78301.91,0.0,-0.85694,9e-05,18.45107]
[1777711168217,30.0,78302.47,0.0,-0.85688,9e-05,18.45664]
[1777711173252,30.0,78303.41,0.0,-0.85681,9e-05,18.46098]
[1777711178294,30.0,78303.42,0.0,-0.85681,9e-05,18.46111]
[1777711183352,30.0,78304.16,0.0,-0.85675,9e-05,18.4669]
[1777711188359,30.0,78302.2,0.0,-0.85693,9e-05,18.45089]
[1777711194365,30.0,78301.16,0.0,-0.85701,9e-05,18.44357]
[1777711200371,30.01,78300.33,0.0,-0.85707,9e-05,18.43805]
[1777711206378,30.0,78300.44,0.0,-0.85709,9e-05,18.43652]
[1777711211383,30.0,78300.49,0.0,-0.8571,9e-05,18.43521]
[1777711216388,30.0,78300.11,0.0,-0.85715,9e-05,18.43078]
[1777711221393,30.0,78293.53,0.0,-0.85776,9e-05,18.37601]
[1777711228893,30.0,78294.08,0.0,-0.85768,9e-05,18.38333]
[1777711234406,30.0,78293.89,0.0,-0.8577,9e-05,18.37966]
[1777711240730,30.01,78293.83,0.0,-0.85769,9e-05,18.38089]
[1777711246418,30.01,78293.83,0.0,-0.85768,9e-05,18.38176]
[1777711251423,30.01,78293.95,0.0,-0.85766,9e-05,18.38338]
[1777711257428,30.01,78293.56,0.0,-0.85769,9e-05,18.38081]
[1777711263434,30.01,78293.73,0.0,-0.85766,9e-05,18.38286]
[1777711269173,30.01,78292.9,0.0,-0.85773,9e-05,18.37679]
[1777711274445,30.01,78292.96,0.0,-0.85772,9e-05,18.37784]
[1777711283454,30.01,78292.68,0.0,-0.85773,9e-05,18.37639]
[1777711288459,30.01,78292.83,0.0,-0.85772,9e-05,18.37793]
[1777711293464,30.01,78293.03,0.0,-0.85772,9e-05,18.37619]
[1777711298469,30.01,78293.39,0.0,-0.85768,9e-05,18.37934]
[1777711304171,30.01,78293.42,0.0,-0.85768,9e-05,18.37968]
[1777711308479,30.01,78298.44,0.0,-0.85723,9e-05,18.42056]
[1777711313484,30.01,78300.73,0.0,-0.85705,9e-05,18.43611]
[1777711318489,30.01,78303.97,0.0,-0.85679,9e-05,18.46024]
[1777711323494,30.0,78304.44,0.0,-0.85677,9e-05,18.4621]
[1777711328499,30.0,78304.27,0.0,-0.8568,9e-05,18.45888]
[1777711333504,30.0,78304.92,0.0,-0.85676,9e-05,18.46251]
[1777711339510,29.99,78305.59,0.0,-0.85672,9e-05,18.46607]
[1777711345516,29.99,78305.92,0.0,-0.85672,9e-05,18.46667]
[1777711351502,29.99,78305.91,0.0,-0.85676,9e-05,18.46121]
[1777711356527,29.99,78307.18,0.0,-0.85666,9e-05,18.47]
[1777711361532,29.98,78307.4,0.0,-0.85666,9e-05,18.47031]
[1777711366537,29.98,78307.39,0.0,-0.85668,9e-05,18.4689]
[1777711371542,29.98,78307.3,0.0,-0.8567,9e-05,18.46708]
[1777711377549,29.98,78308.24,0.0,-0.85663,9e-05,18.47313]
[1777711382554,29.98,78308.62,0.0,-0.85661,9e-05,18.47504]
[1777711387562,29.98,78308.85,0.0,-0.8566,9e-05,18.47559]
[1777711392567,29.97,78308.41,0.0,-0.85666,9e-05,18.47099]
[1777711397572,29.97,78308.3,0.0,-0.85667,9e-05,18.46937]
[1777711402579,29.97,78308.41,0.0,-0.85667,9e-05,18.46954]
[1777711407585,29.97,78307.97,0.0,-0.85672,9e-05,18.46537]
[1777711412590,29.97,78305.82,0.0,-0.85693,9e-05,18.44471]
[1777711417595,29.97,78305.01,0.0,-0.857,9e-05,18.43889]
[1777711422600,29.97,78303.19,0.0,-0.85717,9e-05,18.42354]
[1777711427605,29.97,78302.36,0.0,-0.85725,9e-05,18.41649]
[1777711432610,29.97,78302.4,0.0,-0.85724,9e-05,18.41689]
[1777711439617,29.97,78302.06,0.0,-0.85727,9e-05,18.41415]
[1777711444622,29.97,78302.58,0.0,-0.85723,9e-05,18.41827]
[1777711450439,29.97,78302.58,0.0,-0.85723,9e-05,18.41807]
[1777711456634,29.97,78299.52,0.0,-0.8575,9e-05,18.3936]
[1777711461639,29.98,78298.92,0.0,-0.85754,9e-05,18.38996]
[1777711466643,29.98,78298.01,0.0,-0.85761,9e-05,18.3839]
[1777711471648,29.98,78297.67,0.0,-0.85764,9e-05,18.37903]
[1777711476653,29.98,78295.9,0.0,-0.85779,9e-05,18.36608]
[1777711483660,29.99,78295.16,0.0,-0.85782,9e-05,18.36296]
[1777711488665,29.99,78293.75,0.0,-0.85793,9e-05,18.35353]
[1777711493670,29.99,78292.9,0.0,-0.85798,9e-05,18.34893]
[1777711501678,30.0,78291.89,0.0,-0.85803,9e-05,18.34406]
[1777711507594,30.0,78291.7,0.0,-0.85802,9e-05,18.34479]
[1777711512629,30.0,78291.95,0.0,-0.85798,9e-05,18.34832]
[1777711517666,30.0,78293.44,0.0,-0.85783,9e-05,18.36165]
[1777711522699,30.0,78293.0,0.0,-0.85787,9e-05,18.35839]
[1777711527704,30.0,78292.96,0.0,-0.85787,9e-05,18.35844]
[1777711532709,30.01,78292.78,0.0,-0.8579,9e-05,18.35399]
[1777711537714,30.01,78290.17,0.0,-0.85812,9e-05,18.33417]
[1777711542718,30.01,78289.79,0.0,-0.85813,9e-05,18.3329]
[1777711547723,30.01,78290.22,0.0,-0.85808,9e-05,18.33802]
[1777711552728,30.01,78290.31,0.0,-0.85806,9e-05,18.33967]
[1777711559735,30.02,78290.43,0.0,-0.85803,9e-05,18.34187]
[1777711564740,30.02,78290.32,0.0,-0.85803,9e-05,18.34159]
[1777711570746,30.02,78290.57,0.0,-0.85801,9e-05,18.34421]
[1777711575751,30.02,78291.0,0.0,-0.85796,9e-05,18.34791]
[1777711580756,30.02,78291.09,0.0,-0.85796,9e-05,18.34871]
[1777711585761,30.02,78291.12,0.0,-0.85795,9e-05,18.34902]
[1777711591424,30.02,78291.52,0.0,-0.85794,9e-05,18.34862]
[1777711596773,30.02,78291.8,0.0,-0.85791,9e-05,18.35091]
[1777711602779,30.01,78293.85,0.0,-0.85775,9e-05,18.36609]
[1777711607784,30.01,78297.84,0.0,-0.85744,9e-05,18.39391]
[1777711612789,30.0,78296.5,0.0,-0.85761,9e-05,18.3788]
[1777711617794,30.0,78291.64,0.0,-0.85808,9e-05,18.33635]
[1777711623800,30.0,78293.42,0.0,-0.85793,9e-05,18.34982]
[1777711629444,30.0,78293.69,0.0,-0.85792,9e-05,18.35072]
[1777711634811,29.99,78294.2,0.0,-0.85789,9e-05,18.35381]
[1777711639816,29.99,78294.95,0.0,-0.85783,9e-05,18.35883]
[1777711644821,29.99,78294.85,0.0,-0.85789,9e-05,18.35392]
[1777711649826,29.98,78295.1,0.0,-0.85793,9e-05,18.35019]
[1777711654831,29.98,78295.21,0.0,-0.85794,9e-05,18.34807]
[1777711659836,29.98,78294.7,0.0,-0.85798,9e-05,18.34439]
[1777711666705,29.98,78295.63,0.0,-0.85789,9e-05,18.35233]
[1777711671848,29.98,78296.82,0.0,-0.85778,9e-05,18.36201]
[1777711677783,29.98,78298.61,0.0,-0.85763,9e-05,18.37542]
[1777711682817,29.98,78296.57,0.0,-0.85783,9e-05,18.35803]
[1777711689866,29.98,78295.99,0.0,-0.85788,9e-05,18.35338]
[1777711694873,29.98,78296.71,0.0,-0.85781,9e-05,18.35959]
[1777711700879,29.98,78296.29,0.0,-0.85785,9e-05,18.35586]
[1777711705884,29.98,78295.39,0.0,-0.85793,9e-05,18.34857]
[1777711710890,29.98,78294.64,0.0,-0.85799,9e-05,18.34298]
[1777711715895,29.98,78294.22,0.0,-0.85804,9e-05,18.33683]
[1777711721901,29.98,78294.09,0.0,-0.85805,9e-05,18.33663]
[1777711726906,29.98,78293.95,0.0,-0.85805,9e-05,18.33626]
[1777711732414,29.98,78293.92,0.0,-0.85805,9e-05,18.33666]
[1777711738918,29.98,78293.5,0.0,-0.85808,9e-05,18.33397]
[1777711743923,29.98,78293.23,0.0,-0.8581,9e-05,18.33215]
[1777711748928,29.99,78293.36,0.0,-0.85808,9e-05,18.33372]
[1777711753933,29.99,78293.62,0.0,-0.85802,9e-05,18.33899]
[1777711759352,29.99,78293.72,0.0,-0.85798,9e-05,18.3426]
[1777711764387,30.0,78294.14,0.0,-0.85792,9e-05,18.34774]
[1777711769949,30.0,78294.31,0.0,-0.85789,9e-05,18.35044]
[1777711775463,30.0,78294.42,0.0,-0.85789,9e-05,18.34919]
[1777711780498,30.0,78295.34,0.0,-0.85779,9e-05,18.35736]
[1777711788554,30.0,78295.06,0.0,-0.85781,9e-05,18.35597]
[1777711793972,30.0,78295.28,0.0,-0.85778,9e-05,18.35814]
[1777711799978,30.0,78295.6,0.0,-0.85775,9e-05,18.36105]
[1777711807689,30.0,78295.44,0.0,-0.85777,9e-05,18.35991]
[1777711812978,30.0,78295.38,0.0,-0.85777,9e-05,18.35958]
[1777711818997,30.0,78296.23,0.0,-0.85769,9e-05,18.36667]
[1777711824007,30.0,78296.2,0.0,-0.8577,9e-05,18.36614]
[1777711831014,30.0,78296.2,0.0,-0.85773,9e-05,18.36185]
[1777711837020,30.0,78295.77,0.0,-0.8578,9e-05,18.35552]
[1777711842932,29.99,78295.46,0.0,-0.85785,9e-05,18.35092]
[1777711847968,29.99,78295.4,0.0,-0.85787,9e-05,18.34923]
[1777711853043,29.99,78295.38,0.0,-0.85788,9e-05,18.34808]
[1777711858048,29.99,78295.31,0.0,-0.8579,9e-05,18.34665]
[1777711863053,29.99,78295.58,0.0,-0.85788,9e-05,18.34823]
[1777711868058,29.99,78295.47,0.0,-0.8579,9e-05,18.34672]
[1777711873064,29.99,78295.52,0.0,-0.8579,9e-05,18.34641]
[1777711878069,29.99,78301.51,0.0,-0.85736,9e-05,18.39471]
[1777711882073,29.98,78308.03,0.0,-0.85682,9e-05,18.44376]
[1777711887103,29.97,78308.67,0.0,-0.85686,9e-05,18.44055]
[1777711892108,29.96,78309.68,0.0,-0.85688,9e-05,18.43762]
[1777711897113,29.95,78310.68,0.0,-0.85686,9e-05,18.4393]
[1777711902118,29.94,78311.81,0.0,-0.85682,9e-05,18.44271]
[1777711907123,29.93,78312.09,0.0,-0.85686,9e-05,18.43989]
[1777711912128,29.93,78312.66,0.0,-0.85685,9e-05,18.4401]
[1777711917133,29.92,78313.68,0.0,-0.85681,9e-05,18.44451]
[1777711922138,29.92,78314.01,0.0,-0.85682,9e-05,18.44348]
[1777711927143,29.91,78314.1,0.0,-0.85684,9e-05,18.4416]
[1777711932148,29.91,78313.93,0.0,-0.85686,9e-05,18.44022]
[1777711937153,29.91,78314.67,0.0,-0.85679,9e-05,18.44627]
[1777711942158,29.91,78314.7,0.0,-0.85679,9e-05,18.44615]
[1777711947163,29.91,78315.09,0.0,-0.85676,9e-05,18.44903]
[1777711952167,29.91,78315.23,0.0,-0.85677,9e-05,18.44615]
[1777711957172,29.91,78315.2,0.0,-0.85678,9e-05,18.44545]
[1777711964031,29.91,78315.18,0.0,-0.85679,9e-05,18.44478]
[1777711969184,29.91,78314.53,0.0,-0.85685,9e-05,18.43923]
[1777711975190,29.91,78314.53,0.0,-0.85685,9e-05,18.4391]
[1777711980195,29.91,78314.51,0.0,-0.85686,9e-05,18.43883]
[1777711985200,29.91,78314.61,0.0,-0.85685,9e-05,18.43938]
[1777711990205,29.91,78314.89,0.0,-0.85683,9e-05,18.44138]
[1777711995210,29.91,78314.79,0.0,-0.85683,9e-05,18.44084]
[1777712001216,29.91,78316.15,0.0,-0.85668,9e-05,18.45453]
[1777712007222,29.91,78316.47,0.0,-0.85665,9e-05,18.45685]
[1777712013228,29.91,78317.11,0.0,-0.85661,9e-05,18.45959]
[1777712019234,29.91,78316.96,0.0,-0.85661,9e-05,18.45903]
[1777712025207,29.91,78316.91,0.0,-0.85661,9e-05,18.45918]
[1777712030241,29.91,78318.16,0.0,-0.85649,9e-05,18.4696]
[1777712036251,29.91,78317.36,0.0,-0.85657,9e-05,18.46282]
[1777712041318,29.91,78317.56,0.0,-0.85655,9e-05,18.46438]
[1777712049264,29.91,78317.86,0.0,-0.85653,9e-05,18.46644]
[1777712054269,29.91,78316.94,0.0,-0.85661,9e-05,18.45898]
[1777712059274,29.91,78317.4,0.0,-0.85657,9e-05,18.46286]
[1777712064279,29.91,78316.67,0.0,-0.85664,9e-05,18.45675]
[1777712066281,29.91,78326.12,0.0,-0.85577,9e-05,18.5342]
[1777712071286,29.91,78324.11,0.0,-0.85602,9e-05,18.51041]
[1777712076291,29.9,78327.6,0.0,-0.85574,9e-05,18.53535]
[1777712081296,29.9,78326.87,0.0,-0.85585,9e-05,18.52577]
[1777712086301,29.89,78324.93,0.0,-0.85606,9e-05,18.5071]
[1777712091306,29.89,78320.01,0.0,-0.85654,9e-05,18.46405]
[1777712096311,29.89,78319.81,0.0,-0.85658,9e-05,18.46109]
[1777712098313,29.89,78314.26,0.0,-0.8571,9e-05,18.41465]
[1777712099314,29.89,78299.14,0.0,-0.85848,9e-05,18.29065]
[1777712100315,29.89,78290.65,0.0,-0.85923,9e-05,18.2225]
[1777712106321,29.91,78293.36,0.0,-0.85886,9e-05,18.25529]
[1777712111326,29.91,78293.85,0.0,-0.85875,9e-05,18.26573]
[1777712116331,29.92,78294.63,0.0,-0.85862,9e-05,18.27718]
[1777712121336,29.93,78295.21,0.0,-0.85852,9e-05,18.28571]
[1777712129935,29.93,78295.58,0.0,-0.85843,9e-05,18.29339]
[1777712135280,29.94,78293.95,0.0,-0.85858,9e-05,18.27858]
[1777712140355,29.94,78292.42,0.0,-0.85869,9e-05,18.26878]
[1777712146361,29.94,78292.13,0.0,-0.85868,9e-05,18.26954]
[1777712152367,29.95,78292.01,0.0,-0.85866,9e-05,18.27126]
[1777712158139,29.95,78292.31,0.0,-0.85861,9e-05,18.27576]
[1777712163378,29.95,78292.72,0.0,-0.85856,9e-05,18.28037]
[1777712171386,29.95,78292.58,0.0,-0.85855,9e-05,18.28078]
[1777712176391,29.96,78293.03,0.0,-0.8585,9e-05,18.28511]
[1777712182397,29.96,78292.92,0.0,-0.85851,9e-05,18.28475]
[1777712188403,29.96,78293.03,0.0,-0.85849,9e-05,18.28609]
[1777712194392,29.96,78291.47,0.0,-0.85865,9e-05,18.27069]
[1777712199415,29.96,78290.09,0.0,-0.85879,9e-05,18.25818]
[1777712201417,29.96,78284.18,0.0,-0.8593,9e-05,18.21125]
[1777712206481,29.97,78284.95,0.0,-0.85918,9e-05,18.22191]
[1777712212428,29.97,78283.94,0.0,-0.85922,9e-05,18.21821]
[1777712217433,29.97,78284.71,0.0,-0.85918,9e-05,18.22185]
[1777712222438,29.96,78284.15,0.0,-0.85928,9e-05,18.21338]
[1777712227443,29.96,78283.87,0.0,-0.85934,9e-05,18.20841]
[1777712232448,29.95,78284.03,0.0,-0.85942,9e-05,18.20137]
[1777712237453,29.93,78283.4,0.0,-0.85964,9e-05,18.18168]
[1777712243459,29.91,78284.04,0.0,-0.85974,9e-05,18.17281]
[1777712248464,29.9,78281.57,0.0,-0.86007,9e-05,18.14336]
[1777712254470,29.88,78282.24,0.0,-0.86012,9e-05,18.13728]
[1777712259859,29.88,78281.1,0.0,-0.86029,9e-05,18.12189]
[1777712265482,29.87,78280.55,0.0,-0.86039,9e-05,18.11358]
[1777712271487,29.87,78280.77,0.0,-0.86041,9e-05,18.11187]
[1777712277493,29.86,78282.1,0.0,-0.86032,9e-05,18.11956]
[1777712282498,29.86,78283.23,0.0,-0.86025,9e-05,18.12627]
[1777712287503,29.85,78283.26,0.0,-0.86028,9e-05,18.12394]
[1777712292508,29.85,78283.69,0.0,-0.86026,9e-05,18.12542]
[1777712293509,29.85,78293.91,0.0,-0.85934,9e-05,18.20861]
[1777712298514,29.84,78293.65,0.0,-0.85944,9e-05,18.19967]
[1777712303519,29.83,78293.27,0.0,-0.85954,9e-05,18.19118]
[1777712308524,29.83,78292.6,0.0,-0.85965,9e-05,18.18159]
[1777712314230,29.82,78292.34,0.0,-0.85973,9e-05,18.17217]
[1777712319535,29.82,78291.28,0.0,-0.85985,9e-05,18.16142]
[1777712325541,29.82,78290.6,0.0,-0.85993,9e-05,18.15431]
[1777712330546,29.82,78290.82,0.0,-0.85992,9e-05,18.15509]
[1777712335551,29.82,78290.66,0.0,-0.85995,9e-05,18.15303]
[1777712340556,29.81,78290.23,0.0,-0.85999,9e-05,18.14893]
[1777712345561,29.81,78290.16,0.0,-0.86,9e-05,18.14803]
[1777712350566,29.81,78289.83,0.0,-0.86004,9e-05,18.14504]
[1777712356526,29.81,78289.96,0.0,-0.86003,9e-05,18.14589]
[1777712362568,29.81,78290.06,0.0,-0.86002,9e-05,18.14653]
[1777712368584,29.81,78290.21,0.0,-0.86001,9e-05,18.14734]
[1777712370587,29.81,78295.35,0.0,-0.85955,9e-05,18.18933]
[1777712375592,29.81,78297.39,0.0,-0.85942,9e-05,18.19917]
[1777712380597,29.8,78296.56,0.0,-0.85953,9e-05,18.18964]
[1777712385602,29.8,78296.46,0.0,-0.85956,9e-05,18.18684]
[1777712390607,29.8,78295.82,0.0,-0.85964,9e-05,18.18005]
[1777712396613,29.8,78295.31,0.0,-0.85969,9e-05,18.17481]
[1777712401618,29.8,78296.49,0.0,-0.8596,9e-05,18.18303]
[1777712403620,29.8,78304.16,0.0,-0.85887,9e-05,18.24928]
[1777712408631,29.8,78296.36,0.0,-0.85954,9e-05,18.18825]
[1777712409632,29.81,78289.76,0.0,-0.86012,9e-05,18.13561]
[1777712414636,29.82,78287.97,0.0,-0.86017,9e-05,18.13111]
[1777712419641,29.81,78288.69,0.0,-0.8602,9e-05,18.12887]
[1777712425647,29.77,78288.29,0.0,-0.86058,9e-05,18.09498]
[1777712430652,29.76,78288.54,0.0,-0.8606,9e-05,18.09358]
[1777712435657,29.76,78288.65,0.0,-0.86065,9e-05,18.08761]
[1777712440662,29.75,78286.49,0.0,-0.86088,9e-05,18.06635]
[1777712445667,29.75,78285.95,0.0,-0.86097,9e-05,18.05866]
[1777712450672,29.75,78286.04,0.0,-0.861,9e-05,18.05615]
[1777712455677,29.74,78286.29,0.0,-0.86101,9e-05,18.05508]
[1777712460682,29.74,78285.87,0.0,-0.86108,9e-05,18.04847]
[1777712465687,29.73,78290.94,0.0,-0.86066,9e-05,18.08741]
[1777712470692,29.73,78289.45,0.0,-0.86083,9e-05,18.07168]
[1777712476699,29.72,78289.8,0.0,-0.86084,9e-05,18.07072]
[1777712481704,29.72,78286.17,0.0,-0.86121,9e-05,18.03743]
[1777712486709,29.71,78286.55,0.0,-0.86127,9e-05,18.03239]
[1777712492715,29.7,78287.18,0.0,-0.86133,9e-05,18.02546]
[1777712497720,29.69,78287.53,0.0,-0.86133,9e-05,18.02552]
[1777712504727,29.69,78287.61,0.0,-0.86137,9e-05,18.02221]
[1777712509732,29.68,78287.97,0.0,-0.86137,9e-05,18.02236]
[1777712514738,29.68,78288.79,0.0,-0.86132,9e-05,18.02639]
[1777712521694,29.67,78288.82,0.0,-0.86136,9e-05,18.02271]
[1777712526729,29.67,78288.86,0.0,-0.86139,9e-05,18.02027]
[1777712531755,29.67,78288.57,0.0,-0.86145,9e-05,18.01509]
[1777712536760,29.66,78288.64,0.0,-0.86148,9e-05,18.0127]
[1777712541765,29.66,78288.68,0.0,-0.86151,9e-05,18.01001]
[1777712546770,29.65,78288.64,0.0,-0.86154,9e-05,18.00667]
[1777712551775,29.65,78288.57,0.0,-0.86161,9e-05,17.9997]
[1777712556780,29.65,78288.61,0.0,-0.86163,9e-05,17.99714]
[1777712561785,29.64,78292.15,0.0,-0.86134,9e-05,18.02373]
[1777712566790,29.64,78292.69,0.0,-0.86133,9e-05,18.02513]
[1777712573798,29.63,78292.04,0.0,-0.86144,9e-05,18.01548]
[1777712579098,29.63,78291.86,0.0,-0.86149,9e-05,18.01048]
[1777712584810,29.62,78291.93,0.0,-0.86152,9e-05,18.0082]
[1777712591817,29.62,78291.91,0.0,-0.86157,9e-05,18.00398]
[1777712597823,29.61,78291.85,0.0,-0.86161,9e-05,18.00004]
[1777712602828,29.61,78292.12,0.0,-0.86162,9e-05,17.99953]
[1777712607833,29.61,78291.33,0.0,-0.86172,9e-05,17.99016]
[1777712612838,29.6,78291.38,0.0,-0.86177,9e-05,17.98437]
[1777712617843,29.6,78291.77,0.0,-0.86176,9e-05,17.98493]
[1777712624850,29.59,78291.67,0.0,-0.86181,9e-05,17.98034]
[1777712629855,29.59,78291.79,0.0,-0.86183,9e-05,17.9787]
[1777712634860,29.59,78291.88,0.0,-0.86185,9e-05,17.97678]
[1777712639865,29.58,78292.33,0.0,-0.86184,9e-05,17.97794]
[1777712647873,29.58,78292.28,0.0,-0.86189,9e-05,17.97336]
[1777712652878,29.57,78292.02,0.0,-0.86195,9e-05,17.96868]
[1777712658884,29.57,78290.0,0.0,-0.86216,9e-05,17.94881]
[1777712664890,29.57,78289.13,0.0,-0.86228,9e-05,17.93879]
[1777712669894,29.56,78290.28,0.0,-0.8622,9e-05,17.94604]
[1777712674899,29.56,78289.73,0.0,-0.86229,9e-05,17.93563]
[1777712681807,29.56,78289.66,0.0,-0.86234,9e-05,17.93191]
[1777712686842,29.55,78286.58,0.0,-0.86264,9e-05,17.90405]
[1777712691878,29.55,78286.19,0.0,-0.8627,9e-05,17.89876]
[1777712696914,29.55,78286.25,0.0,-0.86272,9e-05,17.8973]
[1777712701930,29.54,78285.34,0.0,-0.86282,9e-05,17.88777]
[1777712706935,29.54,78285.77,0.0,-0.8628,9e-05,17.88937]
[1777712711940,29.54,78285.84,0.0,-0.86282,9e-05,17.88806]
[1777712717053,29.54,78285.68,0.0,-0.86285,9e-05,17.88486]
[1777712722950,29.53,78286.57,0.0,-0.8628,9e-05,17.88998]
[1777712727955,29.53,78286.62,0.0,-0.86282,9e-05,17.88849]
[1777712733961,29.53,78286.8,0.0,-0.86285,9e-05,17.88418]
[1777712738966,29.53,78288.34,0.0,-0.86273,9e-05,17.89517]
[1777712743971,29.52,78288.53,0.0,-0.86273,9e-05,17.89483]
[1777712748976,29.52,78288.5,0.0,-0.86275,9e-05,17.89293]
[1777712753981,29.52,78288.44,0.0,-0.86277,9e-05,17.89123]
[1777712758986,29.52,78288.7,0.0,-0.86276,9e-05,17.89219]
[1777712764992,29.52,78288.18,0.0,-0.86283,9e-05,17.8862]
[1777712770998,29.51,78288.22,0.0,-0.86284,9e-05,17.88495]
[1777712776466,29.51,78288.21,0.0,-0.86286,9e-05,17.8834]
[1777712783011,29.51,78288.18,0.0,-0.86288,9e-05,17.8817]
[1777712789017,29.51,78288.43,0.0,-0.86287,9e-05,17.88224]
[1777712794592,29.5,78288.81,0.0,-0.86288,9e-05,17.88054]
[1777712799987,29.5,78288.23,0.0,-0.86294,9e-05,17.87444]
[1777712805033,29.5,78288.58,0.0,-0.86293,9e-05,17.87582]
[1777712810038,29.5,78288.37,0.0,-0.86297,9e-05,17.87241]
[1777712815043,29.5,78288.51,0.0,-0.86297,9e-05,17.87196]
[1777712820048,29.49,78287.64,0.0,-0.86307,9e-05,17.86319]
[1777712826054,29.49,78287.45,0.0,-0.8631,9e-05,17.8599]
[1777712831061,29.49,78287.55,0.0,-0.86311,9e-05,17.8594]
[1777712836066,29.49,78287.54,0.0,-0.86313,9e-05,17.85768]
[1777712842072,29.49,78287.43,0.0,-0.86316,9e-05,17.85451]
[1777712848081,29.48,78287.36,0.0,-0.86319,9e-05,17.85239]
[1777712854087,29.48,78287.33,0.0,-0.86323,9e-05,17.84737]
[1777712859092,29.48,78287.34,0.0,-0.86324,9e-05,17.84643]
[1777712865082,29.48,78286.94,0.0,-0.86329,9e-05,17.84197]
[1777712870104,29.48,78287.05,0.0,-0.86329,9e-05,17.84192]
[1777712875109,29.48,78287.0,0.0,-0.8633,9e-05,17.84056]
[1777712880114,29.47,78287.26,0.0,-0.86329,9e-05,17.84171]
[1777712885119,29.47,78290.7,0.0,-0.86299,9e-05,17.86907]
[1777712890124,29.47,78290.17,0.0,-0.86306,9e-05,17.86327]
[1777712896132,29.47,78290.07,0.0,-0.86308,9e-05,17.86081]
[1777712902138,29.47,78289.35,0.0,-0.86317,9e-05,17.85328]
[1777712907143,29.47,78289.31,0.0,-0.86318,9e-05,17.85166]
[1777712912148,29.46,78288.77,0.0,-0.86327,9e-05,17.84244]
[1777712917153,29.46,78289.01,0.0,-0.86326,9e-05,17.8431]
[1777712922482,29.46,78288.16,0.0,-0.86336,9e-05,17.83443]
[1777712928164,29.46,78288.16,0.0,-0.86337,9e-05,17.83308]
[1777712933169,29.46,78288.42,0.0,-0.86336,9e-05,17.83403]
[1777712938174,29.45,78287.16,0.0,-0.86349,9e-05,17.82221]
[1777712943179,29.45,78286.91,0.0,-0.86353,9e-05,17.8189]
[1777712948189,29.45,78287.22,0.0,-0.86351,9e-05,17.82037]
[1777712953194,29.45,78287.5,0.0,-0.8635,9e-05,17.82154]
[1777712958199,29.45,78287.75,0.0,-0.86349,9e-05,17.82238]
[1777712964205,29.45,78287.99,0.0,-0.86348,9e-05,17.82302]
[1777712970211,29.44,78288.0,0.0,-0.8635,9e-05,17.82168]
[1777712976217,29.44,78287.97,0.0,-0.86354,9e-05,17.81652]
[1777712981222,29.44,78288.1,0.0,-0.86354,9e-05,17.81647]
[1777712986227,29.44,78288.08,0.0,-0.86355,9e-05,17.81515]
[1777712991232,29.44,78288.19,0.0,-0.86356,9e-05,17.81501]
[1777712996237,29.44,78288.4,0.0,-0.86355,9e-05,17.8156]
[1777713001242,29.44,78288.17,0.0,-0.86358,9e-05,17.81263]
[1777713006247,29.43,78288.14,0.0,-0.8636,9e-05,17.81129]
[1777713012154,29.43,78288.22,0.0,-0.86361,9e-05,17.81061]
[1777713017189,29.43,78288.26,0.0,-0.86361,9e-05,17.80987]
[1777713022227,29.43,78288.16,0.0,-0.86363,9e-05,17.80803]
[1777713031601,29.43,78288.14,0.0,-0.86368,9e-05,17.80223]
[1777713033274,29.43,78295.43,0.0,-0.86302,9e-05,17.86305]
[1777713038279,29.42,78299.71,0.0,-0.86264,9e-05,17.8973]
[1777713043284,29.42,78298.99,0.0,-0.86273,9e-05,17.88959]
[1777713049414,29.42,78298.64,0.0,-0.86278,9e-05,17.88482]
[1777713055296,29.42,78295.35,0.0,-0.8631,9e-05,17.85554]
[1777713060306,29.42,78294.54,0.0,-0.86319,9e-05,17.84738]
[1777713065311,29.41,78293.12,0.0,-0.86334,9e-05,17.83428]
[1777713070315,29.41,78292.34,0.0,-0.86342,9e-05,17.82658]
[1777713075320,29.41,78290.72,0.0,-0.86358,9e-05,17.81188]
[1777713079324,29.41,78285.39,0.0,-0.86407,9e-05,17.76655]
[1777713084329,29.41,78285.87,0.0,-0.86404,9e-05,17.76989]
[1777713089334,29.41,78286.03,0.0,-0.86403,9e-05,17.77045]
[1777713094339,29.41,78284.65,0.0,-0.86419,9e-05,17.75472]
[1777713099344,29.41,78285.26,0.0,-0.86414,9e-05,17.75914]
[1777713105350,29.4,78285.41,0.0,-0.86413,9e-05,17.75961]
[1777713110355,29.4,78286.16,0.0,-0.86407,9e-05,17.76513]
[1777713115360,29.4,78286.21,0.0,-0.86408,9e-05,17.76484]
[1777713120365,29.4,78286.13,0.0,-0.86409,9e-05,17.76347]
[1777713126371,29.4,78286.11,0.0,-0.8641,9e-05,17.76253]
[1777713131376,29.4,78286.84,0.0,-0.86404,9e-05,17.76792]
[1777713137382,29.4,78286.31,0.0,-0.8641,9e-05,17.76266]
[1777713143392,29.4,78286.28,0.0,-0.86412,9e-05,17.76147]
[1777713148397,29.4,78286.56,0.0,-0.8641,9e-05,17.76283]
[1777713153402,29.39,78286.82,0.0,-0.86411,9e-05,17.7605]
[1777713158407,29.39,78286.81,0.0,-0.86413,9e-05,17.7589]
[1777713164413,29.39,78286.83,0.0,-0.86415,9e-05,17.75668]
[1777713169417,29.39,78286.95,0.0,-0.86416,9e-05,17.75581]
[1777713174422,29.38,78286.16,0.0,-0.86426,9e-05,17.74731]
[1777713179427,29.38,78286.43,0.0,-0.86425,9e-05,17.74772]
[1777713184432,29.38,78286.4,0.0,-0.86427,9e-05,17.74563]
[1777713191408,29.38,78286.5,0.0,-0.86429,9e-05,17.74388]
[1777713196445,29.37,78286.42,0.0,-0.86432,9e-05,17.74138]
[1777713201451,29.37,78286.33,0.0,-0.86435,9e-05,17.7389]
[1777713206458,29.37,78286.4,0.0,-0.86436,9e-05,17.73767]
[1777713211464,29.37,78286.45,0.0,-0.8644,9e-05,17.73286]
[1777713216469,29.36,78286.59,0.0,-0.86441,9e-05,17.73228]
[1777713221477,29.36,78286.59,0.0,-0.86443,9e-05,17.73058]
[1777713227660,29.36,78286.7,0.0,-0.86444,9e-05,17.72919]
[1777713233010,29.36,78284.8,0.0,-0.86463,9e-05,17.71157]
[1777713238494,29.35,78285.42,0.0,-0.86459,9e-05,17.71521]
[1777713243773,29.35,78284.63,0.0,-0.86469,9e-05,17.70674]
[1777713249505,29.35,78286.12,0.0,-0.86457,9e-05,17.71776]
[1777713254510,29.35,78285.89,0.0,-0.86461,9e-05,17.71427]
[1777713260516,29.35,78285.5,0.0,-0.86466,9e-05,17.70916]
[1777713266521,29.34,78285.46,0.0,-0.86469,9e-05,17.70696]
[1777713271531,29.34,78285.3,0.0,-0.86474,9e-05,17.70064]
[1777713277007,29.34,78285.36,0.0,-0.86475,9e-05,17.69942]
[1777713283364,29.34,78285.11,0.0,-0.8648,9e-05,17.6956]
[1777713289549,29.33,78285.87,0.0,-0.86474,9e-05,17.7003]
[1777713295555,29.33,78285.73,0.0,-0.86478,9e-05,17.69735]
[1777713299559,29.33,78293.18,0.0,-0.86411,9e-05,17.75872]
[1777713302562,29.33,78307.73,0.0,-0.86279,9e-05,17.87974]
[1777713307567,29.33,78305.92,0.0,-0.86299,9e-05,17.8619]
[1777713312572,29.32,78303.8,0.0,-0.8632,9e-05,17.84207]
[1777713318311,29.32,78301.81,0.0,-0.86341,9e-05,17.82343]
[1777713323583,29.32,78300.02,0.0,-0.86359,9e-05,17.80683]
[1777713328588,29.32,78298.96,0.0,-0.8637,9e-05,17.79649]
[1777713333593,29.31,78297.86,0.0,-0.86384,9e-05,17.78243]
[1777713338598,29.31,78297.16,0.0,-0.86392,9e-05,17.77531]
[1777713344498,29.31,78296.73,0.0,-0.86397,9e-05,17.77023]
[1777713349609,29.31,78295.68,0.0,-0.86408,9e-05,17.76022]
[1777713355615,29.31,78302.75,0.0,-0.86345,9e-05,17.81823]
[1777713361616,29.31,78300.03,0.0,-0.86372,9e-05,17.79372]
[1777713365628,29.3,78294.1,0.0,-0.86427,9e-05,17.74292]
[1777713371634,29.3,78293.81,0.0,-0.86431,9e-05,17.7393]
[1777713376639,29.3,78293.46,0.0,-0.86435,9e-05,17.73543]
[1777713381646,29.3,78293.58,0.0,-0.86436,9e-05,17.73485]
[1777713388653,29.29,78293.35,0.0,-0.86442,9e-05,17.72964]
[1777713393658,29.29,78293.74,0.0,-0.86443,9e-05,17.72702]
[1777713398663,29.29,78293.69,0.0,-0.86446,9e-05,17.72429]
[1777713403668,29.29,78293.36,0.0,-0.86452,9e-05,17.71924]
[1777713408952,29.28,78293.5,0.0,-0.86453,9e-05,17.71777]
[1777713414281,29.28,78293.45,0.0,-0.86456,9e-05,17.71508]
[1777713419684,29.28,78293.62,0.0,-0.86457,9e-05,17.71435]
[1777713428084,29.27,78293.39,0.0,-0.86464,9e-05,17.70846]
[1777713434425,29.27,78293.37,0.0,-0.86467,9e-05,17.70575]
[1777713439704,29.26,78294.11,0.0,-0.86462,9e-05,17.70988]
[1777713445710,29.26,78293.86,0.0,-0.86468,9e-05,17.70457]
[1777713450715,29.26,78294.03,0.0,-0.86471,9e-05,17.70226]
[1777713455720,29.25,78294.07,0.0,-0.86478,9e-05,17.69456]
[1777713460725,29.24,78292.51,0.0,-0.86497,9e-05,17.67703]
[1777713465730,29.24,78292.63,0.0,-0.86501,9e-05,17.67369]
[1777713470735,29.23,78291.95,0.0,-0.86512,9e-05,17.66363]
[1777713475740,29.23,78292.05,0.0,-0.86515,9e-05,17.66023]
[1777713481746,29.22,78291.85,0.0,-0.86523,9e-05,17.65352]
[1777713487501,29.21,78292.13,0.0,-0.86526,9e-05,17.65095]
[1777713492757,29.21,78292.32,0.0,-0.86529,9e-05,17.64841]
[1777713497762,29.2,78293.31,0.0,-0.86524,9e-05,17.65266]
[1777713502767,29.2,78293.67,0.0,-0.86525,9e-05,17.65158]
[1777713507772,29.19,78293.86,0.0,-0.86528,9e-05,17.64908]
[1777713513685,29.19,78293.94,0.0,-0.86535,9e-05,17.64137]
[1777713518719,29.18,78295.08,0.0,-0.86529,9e-05,17.647]
[1777713523753,29.17,78294.86,0.0,-0.86536,9e-05,17.64107]
[1777713528788,29.17,78294.87,0.0,-0.8654,9e-05,17.63718]
[1777713533798,29.16,78299.03,0.0,-0.86507,9e-05,17.66815]
[1777713538858,29.16,78298.35,0.0,-0.86517,9e-05,17.65831]
[1777713543894,29.15,78298.33,0.0,-0.86522,9e-05,17.65407]
[1777713549814,29.15,78297.96,0.0,-0.86531,9e-05,17.64615]
[1777713555273,29.14,78297.66,0.0,-0.86539,9e-05,17.63885]
[1777713560825,29.14,78296.67,0.0,-0.86552,9e-05,17.62667]
[1777713566831,29.13,78296.04,0.0,-0.86563,9e-05,17.61683]
[1777713572837,29.12,78296.03,0.0,-0.8657,9e-05,17.60883]
[1777713577842,29.12,78295.68,0.0,-0.86577,9e-05,17.60223]
[1777713582847,29.11,78296.05,0.0,-0.86578,9e-05,17.60199]
[1777713587852,29.11,78297.88,0.0,-0.86564,9e-05,17.61515]
[1777713592857,29.11,78298.92,0.0,-0.86557,9e-05,17.62169]
[1777713598863,29.1,78299.25,0.0,-0.86557,9e-05,17.62164]
[1777713603868,29.1,78301.01,0.0,-0.86548,9e-05,17.63015]
[1777713608873,29.09,78300.63,0.0,-0.86554,9e-05,17.62464]
[1777713614879,29.09,78300.87,0.0,-0.86555,9e-05,17.62395]
[1777713619884,29.09,78301.25,0.0,-0.86554,9e-05,17.62484]
[1777713624889,29.08,78302.29,0.0,-0.86547,9e-05,17.63132]
[1777713629894,29.08,78302.46,0.0,-0.86548,9e-05,17.63043]
[1777713634899,29.08,78303.29,0.0,-0.86545,9e-05,17.63166]
[1777713639904,29.07,78303.09,0.0,-0.86549,9e-05,17.62766]
[1777713644909,29.07,78303.08,0.0,-0.86552,9e-05,17.62528]
[1777713649914,29.07,78303.51,0.0,-0.86551,9e-05,17.62663]
[1777713654919,29.07,78303.21,0.0,-0.86556,9e-05,17.62189]
[1777713658923,29.06,78310.3,0.0,-0.86493,9e-05,17.67998]
[1777713663928,29.06,78313.52,0.0,-0.86466,9e-05,17.70445]
[1777713668933,29.06,78312.77,0.0,-0.86476,9e-05,17.69529]
[1777713673938,29.05,78312.22,0.0,-0.86484,9e-05,17.68795]
[1777713678942,29.05,78309.26,0.0,-0.86515,9e-05,17.66022]
[1777713683947,29.05,78308.16,0.0,-0.86527,9e-05,17.64852]
[1777713689927,29.04,78308.13,0.0,-0.86531,9e-05,17.64541]
[1777713694958,29.04,78307.89,0.0,-0.86538,9e-05,17.63752]
[1777713699963,29.04,78307.43,0.0,-0.86544,9e-05,17.63137]
[1777713704967,29.03,78306.83,0.0,-0.86553,9e-05,17.62402]
[1777713709972,29.03,78305.9,0.0,-0.86563,9e-05,17.61406]
[1777713715103,29.03,78305.86,0.0,-0.86566,9e-05,17.61156]
[1777713720139,29.02,78305.87,0.0,-0.86568,9e-05,17.60959]
[1777713725990,29.02,78305.96,0.0,-0.8657,9e-05,17.6079]
[1777713731996,29.02,78305.56,0.0,-0.86577,9e-05,17.60207]
[1777713738002,29.02,78305.77,0.0,-0.86577,9e-05,17.60142]
[1777713744307,29.01,78305.77,0.0,-0.8658,9e-05,17.59862]
[1777713750017,29.01,78306.45,0.0,-0.86576,9e-05,17.60242]
[1777713755022,29.01,78305.77,0.0,-0.86587,9e-05,17.59121]
[1777713760027,29.0,78305.92,0.0,-0.86588,9e-05,17.59063]
[1777713763031,29.0,78294.37,0.0,-0.86694,9e-05,17.4918]
[1777713768036,29.0,78292.66,0.0,-0.86711,9e-05,17.47628]
[1777713773041,29.0,78292.74,0.0,-0.86711,9e-05,17.4759]
[1777713778046,29.0,78292.78,0.0,-0.86712,9e-05,17.47518]
[1777713783051,29.0,78293.3,0.0,-0.86709,9e-05,17.4786]
[1777713788056,29.0,78290.97,0.0,-0.86731,9e-05,17.45785]
[1777713793061,28.99,78290.77,0.0,-0.86734,9e-05,17.45534]
[1777713798066,28.99,78291.05,0.0,-0.86732,9e-05,17.4568]
[1777713803722,28.99,78290.96,0.0,-0.86734,9e-05,17.45501]
[1777713809077,28.99,78291.36,0.0,-0.86731,9e-05,17.45748]
[1777713814082,28.99,78291.83,0.0,-0.8673,9e-05,17.45707]
[1777713819087,28.99,78292.35,0.0,-0.86727,9e-05,17.46057]
[1777713825093,28.99,78292.57,0.0,-0.86726,9e-05,17.46131]
[1777713831099,28.99,78292.73,0.0,-0.86726,9e-05,17.46157]
[1777713837105,28.98,78292.59,0.0,-0.86728,9e-05,17.45931]
[1777713843111,28.98,78292.79,0.0,-0.86727,9e-05,17.45997]
[1777713849044,28.98,78292.67,0.0,-0.86732,9e-05,17.45607]
[1777713854080,28.98,78293.15,0.0,-0.8673,9e-05,17.45775]
[1777713859127,28.97,78294.36,0.0,-0.86721,9e-05,17.46566]
[1777713864132,28.97,78294.34,0.0,-0.86724,9e-05,17.46317]
[1777713869137,28.97,78293.93,0.0,-0.8673,9e-05,17.45739]
[1777713875143,28.96,78294.25,0.0,-0.86733,9e-05,17.45389]
[1777713880148,28.96,78295.14,0.0,-0.86727,9e-05,17.45901]
[1777713885153,28.96,78295.11,0.0,-0.8673,9e-05,17.45644]
[1777713890158,28.95,78296.24,0.0,-0.86722,9e-05,17.46375]
[1777713896163,28.95,78296.67,0.0,-0.86721,9e-05,17.46463]
[1777713901168,28.95,78296.31,0.0,-0.86727,9e-05,17.45925]
[1777713906454,28.94,78296.28,0.0,-0.86731,9e-05,17.45629]
[1777713912179,28.94,78295.9,0.0,-0.86736,9e-05,17.45088]
[1777713917184,28.94,78296.09,0.0,-0.86737,9e-05,17.45026]
[1777713922189,28.94,78295.83,0.0,-0.86742,9e-05,17.44592]
[1777713927194,28.93,78295.44,0.0,-0.86748,9e-05,17.44048]
[1777713932199,28.93,78295.67,0.0,-0.8675,9e-05,17.4368]
[1777713937204,28.93,78295.64,0.0,-0.86753,9e-05,17.4345]
[1777713942209,28.92,78295.92,0.0,-0.86753,9e-05,17.4342]
[1777713947214,28.92,78295.91,0.0,-0.86755,9e-05,17.43206]
[1777713952222,28.92,78295.75,0.0,-0.86759,9e-05,17.42875]
[1777713957227,28.92,78295.61,0.0,-0.86763,9e-05,17.42528]
[1777713962232,28.91,78295.03,0.0,-0.8677,9e-05,17.41837]
[1777713968179,28.91,78290.19,0.0,-0.86817,9e-05,17.37529]
[1777713975959,28.91,78289.73,0.0,-0.86823,9e-05,17.36895]
[1777713981251,28.91,78289.41,0.0,-0.86828,9e-05,17.3644]
[1777713986256,28.9,78289.49,0.0,-0.8683,9e-05,17.36331]
[1777713991261,28.9,78290.65,0.0,-0.86823,9e-05,17.36761]
[1777713996266,28.9,78289.29,0.0,-0.86838,9e-05,17.35435]
[1777714002272,28.9,78290.38,0.0,-0.8683,9e-05,17.36148]
[1777714009190,28.89,78289.64,0.0,-0.86839,9e-05,17.35285]
[1777714014286,28.89,78289.07,0.0,-0.86846,9e-05,17.3464]
[1777714020268,28.89,78288.75,0.0,-0.86851,9e-05,17.34173]
[1777714025302,28.89,78288.94,0.0,-0.86851,9e-05,17.34179]
[1777714030302,28.88,78289.75,0.0,-0.86846,9e-05,17.34708]
[1777714035307,28.88,78289.51,0.0,-0.8685,9e-05,17.34346]
[1777714040312,28.88,78290.48,0.0,-0.86843,9e-05,17.35012]
[1777714045317,28.88,78290.55,0.0,-0.86844,9e-05,17.34911]
[1777714051484,28.87,78290.29,0.0,-0.86851,9e-05,17.34116]
[1777714057527,28.87,78289.97,0.0,-0.86856,9e-05,17.33664]
[1777714063339,28.87,78290.2,0.0,-0.86855,9e-05,17.33708]
[1777714068881,28.87,78289.73,0.0,-0.86862,9e-05,17.33097]
[1777714074350,28.87,78290.27,0.0,-0.86859,9e-05,17.33408]
[1777714080356,28.86,78292.0,0.0,-0.86845,9e-05,17.34692]
[1777714085361,28.86,78291.71,0.0,-0.86849,9e-05,17.3429]
[1777714090366,28.86,78291.52,0.0,-0.86853,9e-05,17.33977]
[1777714095375,28.86,78291.36,0.0,-0.86856,9e-05,17.3369]
[1777714100380,28.86,78293.87,0.0,-0.86835,9e-05,17.35659]
[1777714105388,28.85,78293.8,0.0,-0.86837,9e-05,17.35437]
[1777714110393,28.85,78293.36,0.0,-0.86843,9e-05,17.34905]
[1777714115398,28.85,78293.0,0.0,-0.8685,9e-05,17.34095]
[1777714120403,28.85,78292.7,0.0,-0.86854,9e-05,17.33696]
[1777714125408,28.85,78291.26,0.0,-0.86869,9e-05,17.32329]
[1777714130414,28.84,78288.86,0.0,-0.86892,9e-05,17.30156]
[1777714135419,28.84,78288.35,0.0,-0.86898,9e-05,17.2961]
[1777714140424,28.84,78288.5,0.0,-0.86898,9e-05,17.29615]
[1777714145429,28.84,78288.71,0.0,-0.86897,9e-05,17.29678]
[1777714150434,28.84,78288.11,0.0,-0.86904,9e-05,17.29057]
[1777714155439,28.84,78287.72,0.0,-0.86909,9e-05,17.28616]
[1777714161445,28.83,78287.64,0.0,-0.86911,9e-05,17.2842]
[1777714166450,28.83,78286.05,0.0,-0.86926,9e-05,17.2697]
[1777714171455,28.83,78285.62,0.0,-0.86933,9e-05,17.26163]
[1777714176460,28.83,78285.64,0.0,-0.86934,9e-05,17.26091]
[1777714181465,28.83,78286.03,0.0,-0.86932,9e-05,17.2633]
[1777714187471,28.83,78286.51,0.0,-0.86929,9e-05,17.26635]
[1777714192476,28.83,78286.37,0.0,-0.86931,9e-05,17.2642]
[1777714198482,28.83,78286.34,0.0,-0.86932,9e-05,17.26293]
[1777714203487,28.82,78286.36,0.0,-0.86933,9e-05,17.26219]
[1777714207491,28.82,78271.7,0.0,-0.87066,9e-05,17.13726]
[1777714208492,28.82,78256.05,0.0,-0.87207,9e-05,17.00436]
[1777714209493,28.82,78236.23,0.0,-0.87383,9e-05,16.8368]
[1777714209876,28.82,78236.23,0.0,-0.87383,9e-05,16.83687]
[1777714211495,28.82,78209.07,0.0,-0.87621,9e-05,16.6082]
[1777714214498,28.82,78219.87,0.0,-0.87526,9e-05,16.69978]
[1777714219504,28.83,78225.35,0.0,-0.87477,9e-05,16.74645]
[1777714224509,28.83,78223.08,0.0,-0.87497,9e-05,16.72775]
[1777714229514,28.83,78221.66,0.0,-0.87509,9e-05,16.71621]
[1777714234519,28.83,78221.65,0.0,-0.8751,9e-05,16.71326]
[1777714239524,28.83,78224.63,0.0,-0.87484,9e-05,16.73882]
[1777714244529,28.83,78225.14,0.0,-0.87479,9e-05,16.74353]
[1777714249534,28.83,78226.56,0.0,-0.87466,9e-05,16.75586]
[1777714254539,28.83,78228.74,0.0,-0.87446,9e-05,16.77441]
[1777714259544,28.83,78229.88,0.0,-0.87436,9e-05,16.78411]
[1777714264549,28.83,78231.18,0.0,-0.87425,9e-05,16.79509]
[1777714269554,28.83,78231.0,0.0,-0.87426,9e-05,16.79358]
[1777714275560,28.83,78232.65,0.0,-0.87412,9e-05,16.80753]
[1777714281566,28.83,78234.8,0.0,-0.87393,9e-05,16.82534]
[1777714286571,28.83,78234.95,0.0,-0.87392,9e-05,16.82644]
[1777714291177,28.83,78240.2,0.0,-0.87348,9e-05,16.86681]
[1777714296581,28.83,78244.99,0.0,-0.87306,9e-05,16.90667]
[1777714301586,28.83,78246.27,0.0,-0.87296,9e-05,16.91663]
[1777714306591,28.83,78243.08,0.0,-0.87325,9e-05,16.889]
[1777714311596,28.82,78242.17,0.0,-0.87334,9e-05,16.88068]
[1777714312597,28.82,78250.72,0.0,-0.87258,9e-05,16.95271]
[1777714317602,28.82,78252.08,0.0,-0.87246,9e-05,16.964]
[1777714322607,28.82,78247.37,0.0,-0.87288,9e-05,16.92455]
[1777714327612,28.82,78245.92,0.0,-0.873,9e-05,16.91286]
[1777714332617,28.83,78244.64,0.0,-0.8731,9e-05,16.90275]
[1777714337622,28.83,78246.49,0.0,-0.87293,9e-05,16.91897]
[1777714343541,28.83,78246.43,0.0,-0.87293,9e-05,16.9192]
[1777714348575,28.83,78242.99,0.0,-0.87323,9e-05,16.89094]
[1777714353615,28.83,78243.21,0.0,-0.87322,9e-05,16.89013]
[1777714358643,28.83,78239.4,0.0,-0.87355,9e-05,16.85879]
[1777714363648,28.83,78239.5,0.0,-0.87353,9e-05,16.86068]
[1777714369722,28.83,78240.19,0.0,-0.87346,9e-05,16.86766]
[1777714376660,28.84,78239.66,0.0,-0.87349,9e-05,16.86455]
[1777714383667,28.84,78239.82,0.0,-0.87346,9e-05,16.86727]
[1777714389673,28.84,78239.83,0.0,-0.87345,9e-05,16.86846]
[1777714394678,28.84,78241.0,0.0,-0.87333,9e-05,16.87924]
[1777714399683,28.84,78241.04,0.0,-0.87332,9e-05,16.88042]
[1777714405689,28.84,78240.76,0.0,-0.87333,9e-05,16.87907]
[1777714410694,28.84,78240.76,0.0,-0.87333,9e-05,16.87994]
[1777714415699,28.84,78239.65,0.0,-0.87344,9e-05,16.86793]
[1777714420704,28.85,78239.63,0.0,-0.87343,9e-05,16.86869]
[1777714426710,28.85,78239.55,0.0,-0.87342,9e-05,16.86917]
[1777714432716,28.85,78240.15,0.0,-0.87336,9e-05,16.87522]
[1777714437721,28.85,78240.07,0.0,-0.87336,9e-05,16.87547]
[1777714442726,28.85,78242.02,0.0,-0.87319,9e-05,16.89153]
[1777714447731,28.85,78244.76,0.0,-0.87295,9e-05,16.91389]
[1777714453737,28.85,78247.81,0.0,-0.87269,9e-05,16.93851]
[1777714458742,28.85,78253.69,0.0,-0.87217,9e-05,16.98783]
[1777714463747,28.85,78262.34,0.0,-0.8714,9e-05,17.06132]
[1777714465749,28.85,78267.45,0.0,-0.87094,9e-05,17.10451]
[1777714467751,28.85,78275.87,0.0,-0.87019,9e-05,17.17562]
[1777714471703,28.84,78280.47,0.0,-0.8698,9e-05,17.21027]
[1777714472756,28.84,78286.37,0.0,-0.86927,9e-05,17.26005]
[1777714477762,28.84,78292.73,0.0,-0.86871,9e-05,17.31248]
[1777714482767,28.84,78295.66,0.0,-0.86846,9e-05,17.33567]
[1777714487772,28.84,78296.05,0.0,-0.86844,9e-05,17.33745]
[1777714491776,28.84,78290.37,0.0,-0.86897,9e-05,17.2881]
[1777714496781,28.83,78291.56,0.0,-0.86888,9e-05,17.29699]
[1777714501786,28.83,78292.15,0.0,-0.86884,9e-05,17.30078]
[1777714506791,28.83,78294.01,0.0,-0.86868,9e-05,17.31524]
[1777714512722,28.83,78293.52,0.0,-0.86875,9e-05,17.30956]
[1777714517757,28.83,78292.45,0.0,-0.86886,9e-05,17.29927]
[1777714522793,28.83,78292.8,0.0,-0.86884,9e-05,17.301]
[1777714527817,28.83,78292.87,0.0,-0.86884,9e-05,17.30044]
[1777714531821,28.82,78298.32,0.0,-0.86838,9e-05,17.34274]
[1777714536826,28.82,78299.45,0.0,-0.86827,9e-05,17.35249]
[1777714541831,28.82,78299.73,0.0,-0.86824,9e-05,17.35497]
[1777714546836,28.82,78298.97,0.0,-0.86831,9e-05,17.34864]
[1777714551841,28.83,78298.69,0.0,-0.86834,9e-05,17.34646]
[1777714556846,28.83,78298.7,0.0,-0.86833,9e-05,17.34672]
[1777714561851,28.83,78297.58,0.0,-0.86843,9e-05,17.3374]
[1777714566855,28.83,78298.05,0.0,-0.86839,9e-05,17.34164]
[1777714571860,28.83,78300.01,0.0,-0.86821,9e-05,17.35841]
[1777714578177,28.83,78299.54,0.0,-0.86825,9e-05,17.35453]
[1777714583872,28.83,78301.14,0.0,-0.8681,9e-05,17.36829]
[1777714589878,28.83,78301.74,0.0,-0.86805,9e-05,17.37339]
[1777714594883,28.83,78305.74,0.0,-0.8677,9e-05,17.40385]
[1777714600889,28.83,78307.98,0.0,-0.8675,9e-05,17.42245]
[1777714605894,28.83,78311.18,0.0,-0.86722,9e-05,17.44922]
[1777714610899,28.82,78319.72,0.0,-0.86644,9e-05,17.52106]
[1777714611900,28.82,78330.76,0.0,-0.86546,9e-05,17.61156]
[1777714616905,28.81,78334.31,0.0,-0.86525,9e-05,17.63146]
[1777714621910,28.8,78331.1,0.0,-0.86562,9e-05,17.59734]
[1777714626915,28.79,78329.31,0.0,-0.86582,9e-05,17.57951]
[1777714631920,28.79,78332.89,0.0,-0.86552,9e-05,17.60738]
[1777714636925,28.79,78330.65,0.0,-0.86575,9e-05,17.58563]
[1777714641930,28.78,78337.39,0.0,-0.86514,9e-05,17.6419]
[1777714644933,28.78,78344.16,0.0,-0.86455,9e-05,17.69694]
[1777714649938,28.77,78343.45,0.0,-0.86468,9e-05,17.68474]
[1777714654943,28.77,78344.01,0.0,-0.86471,9e-05,17.68056]
[1777714659948,28.76,78344.85,0.0,-0.86469,9e-05,17.68258]
[1777714664954,28.75,78346.99,0.0,-0.86455,9e-05,17.69563]
[1777714668958,28.75,78341.85,0.0,-0.86506,9e-05,17.64885]
[1777714671961,28.75,78334.81,0.0,-0.86571,9e-05,17.58866]
[1777714677967,28.75,78331.25,0.0,-0.86604,9e-05,17.55853]
[1777714681971,28.75,78325.64,0.0,-0.86655,9e-05,17.51106]
[1777714687942,28.75,78326.26,0.0,-0.86649,9e-05,17.51705]
[1777714692982,28.75,78326.24,0.0,-0.86648,9e-05,17.51751]
[1777714697987,28.75,78326.54,0.0,-0.86645,9e-05,17.52067]
[1777714702993,28.75,78326.66,0.0,-0.86643,9e-05,17.52231]
[1777714707999,28.75,78325.76,0.0,-0.8665,9e-05,17.51526]
[1777714713420,28.75,78326.17,0.0,-0.86648,9e-05,17.51594]
[1777714719011,28.76,78325.0,0.0,-0.86658,9e-05,17.50665]
[1777714725017,28.76,78325.59,0.0,-0.86652,9e-05,17.51251]
[1777714730022,28.76,78325.86,0.0,-0.86649,9e-05,17.51544]
[1777714735028,28.76,78323.77,0.0,-0.86667,9e-05,17.49832]
[1777714741034,28.76,78323.17,0.0,-0.86672,9e-05,17.49409]
[1777714745038,28.76,78328.77,0.0,-0.86619,9e-05,17.54234]
[1777714747040,28.76,78335.36,0.0,-0.86558,9e-05,17.59874]
[1777714752045,28.76,78337.77,0.0,-0.86536,9e-05,17.61932]
[1777714757051,28.76,78337.59,0.0,-0.86538,9e-05,17.61765]
[1777714762056,28.76,78337.75,0.0,-0.86537,9e-05,17.61895]
[1777714765059,28.76,78331.54,0.0,-0.86594,9e-05,17.56595]
[1777714769065,28.76,78321.29,0.0,-0.86688,9e-05,17.47869]
[1777714775071,28.76,78312.8,0.0,-0.86767,9e-05,17.40346]
[1777714777073,28.76,78305.83,0.0,-0.86831,9e-05,17.34458]
[1777714779075,28.76,78298.26,0.0,-0.86899,9e-05,17.28083]
[1777714785081,28.77,78296.14,0.0,-0.86916,9e-05,17.26472]
[1777714789086,28.77,78301.2,0.0,-0.86869,9e-05,17.30833]
[1777714795092,28.77,78299.4,0.0,-0.86885,9e-05,17.29373]
[1777714799096,28.77,78287.56,0.0,-0.86992,9e-05,17.19363]
[1777714801098,28.77,78281.0,0.0,-0.8705,9e-05,17.13839]
[1777714806103,28.77,78280.46,0.0,-0.87055,9e-05,17.13403]
[1777714811108,28.77,78282.03,0.0,-0.87041,9e-05,17.14746]
[1777714816113,28.77,78284.57,0.0,-0.87018,9e-05,17.16892]
[1777714821118,28.77,78286.55,0.0,-0.87,9e-05,17.1855]
[1777714827124,28.77,78289.2,0.0,-0.86977,9e-05,17.20756]
[1777714832953,28.77,78290.0,0.0,-0.86972,9e-05,17.21032]
[1777714838135,28.77,78290.36,0.0,-0.8697,9e-05,17.21295]
[1777714843140,28.77,78290.83,0.0,-0.86966,9e-05,17.21662]
[1777714849067,28.77,78291.68,0.0,-0.86958,9e-05,17.22349]
[1777714854104,28.77,78292.54,0.0,-0.86951,9e-05,17.23055]
[1777714859156,28.77,78293.04,0.0,-0.86947,9e-05,17.23442]
[1777714864165,28.76,78293.41,0.0,-0.86944,9e-05,17.23721]
[1777714869170,28.76,78293.58,0.0,-0.86943,9e-05,17.23828]
[1777714870171,28.76,78284.4,0.0,-0.87026,9e-05,17.16022]
[1777714876178,28.76,78283.88,0.0,-0.87031,9e-05,17.15579]
[1777714881183,28.76,78284.98,0.0,-0.87021,9e-05,17.16512]
[1777714886188,28.76,78287.06,0.0,-0.87002,9e-05,17.1828]
[1777714891193,28.76,78287.45,0.0,-0.87001,9e-05,17.18191]
[1777714897199,28.76,78288.16,0.0,-0.86996,9e-05,17.1872]
[1777714902204,28.76,78288.93,0.0,-0.86989,9e-05,17.19302]
[1777714907209,28.76,78288.67,0.0,-0.86992,9e-05,17.19014]
[1777714913215,28.76,78290.06,0.0,-0.86981,9e-05,17.201]
[1777714918220,28.76,78290.11,0.0,-0.86981,9e-05,17.20072]
[1777714923226,28.76,78290.05,0.0,-0.86983,9e-05,17.1994]
[1777714929232,28.76,78289.95,0.0,-0.86985,9e-05,17.1977]
[1777714933236,28.76,78295.55,0.0,-0.86934,9e-05,17.24473]
[1777714938241,28.75,78298.33,0.0,-0.8691,9e-05,17.26718]
[1777714943246,28.75,78297.59,0.0,-0.86918,9e-05,17.25968]
[1777714948251,28.75,78296.71,0.0,-0.86928,9e-05,17.25111]
[1777714954257,28.75,78297.89,0.0,-0.86921,9e-05,17.25626]
[1777714960263,28.75,78297.67,0.0,-0.86924,9e-05,17.25309]
[1777714966269,28.75,78296.9,0.0,-0.86932,9e-05,17.24525]
[1777714972954,28.74,78296.37,0.0,-0.86939,9e-05,17.23934]
[1777714977989,28.74,78294.84,0.0,-0.86954,9e-05,17.2254]
[1777714983292,28.74,78294.28,0.0,-0.8696,9e-05,17.21962]
[1777714989298,28.74,78294.08,0.0,-0.86963,9e-05,17.21692]
[1777714994303,28.74,78294.21,0.0,-0.86963,9e-05,17.2172]
[1777714999308,28.74,78294.22,0.0,-0.86963,9e-05,17.21652]
[1777715004313,28.74,78293.88,0.0,-0.86967,9e-05,17.21283]
[1777715010319,28.74,78294.48,0.0,-0.86963,9e-05,17.217]
[1777715015249,28.73,78294.4,0.0,-0.86971,9e-05,17.20835]
[1777715016325,28.73,78302.89,0.0,-0.86894,9e-05,17.2805]
[1777715021330,28.73,78302.08,0.0,-0.86902,9e-05,17.27237]
[1777715027336,28.72,78300.14,0.0,-0.8693,9e-05,17.24708]
[1777715032341,28.71,78299.7,0.0,-0.86936,9e-05,17.2407]
[1777715037346,28.71,78299.38,0.0,-0.86942,9e-05,17.23541]
[1777715042351,28.71,78298.54,0.0,-0.86954,9e-05,17.22442]
[1777715047356,28.7,78297.72,0.0,-0.86964,9e-05,17.21538]
[1777715049358,28.7,78304.65,0.0,-0.86901,9e-05,17.27405]
[1777715054362,28.7,78304.23,0.0,-0.86906,9e-05,17.26933]
[1777715059367,28.7,78303.75,0.0,-0.86912,9e-05,17.26423]
[1777715064372,28.7,78301.4,0.0,-0.86934,9e-05,17.24317]
[1777715068376,28.7,78294.2,0.0,-0.87001,9e-05,17.18026]
[1777715073382,28.69,78294.44,0.0,-0.87006,9e-05,17.17434]
[1777715078387,28.69,78294.87,0.0,-0.87005,9e-05,17.17526]
[1777715083393,28.69,78294.6,0.0,-0.87008,9e-05,17.17257]
[1777715088398,28.69,78294.98,0.0,-0.87005,9e-05,17.17537]
[1777715094404,28.69,78295.47,0.0,-0.87001,9e-05,17.17904]
[1777715098408,28.69,78284.91,0.0,-0.87097,9e-05,17.08882]
[1777715103414,28.69,78283.51,0.0,-0.8711,9e-05,17.07719]
[1777715107418,28.69,78289.63,0.0,-0.87054,9e-05,17.12932]
[1777715112423,28.69,78289.48,0.0,-0.87056,9e-05,17.12794]
[1777715117428,28.69,78289.92,0.0,-0.87052,9e-05,17.13164]
[1777715122432,28.69,78290.59,0.0,-0.87046,9e-05,17.13719]
[1777715127437,28.68,78291.91,0.0,-0.87034,9e-05,17.14815]
[1777715132442,28.68,78293.82,0.0,-0.87019,9e-05,17.16063]
[1777715137447,28.68,78293.97,0.0,-0.87018,9e-05,17.16165]
[1777715142452,28.68,78296.41,0.0,-0.86996,9e-05,17.1821]
[1777715147457,28.68,78296.84,0.0,-0.86993,9e-05,17.18526]
[1777715152462,28.68,78298.15,0.0,-0.86982,9e-05,17.19594]
[1777715157467,28.68,78298.64,0.0,-0.86978,9e-05,17.19956]
[1777715163473,28.68,78299.07,0.0,-0.86975,9e-05,17.20248]
[1777715169479,28.68,78299.56,0.0,-0.86971,9e-05,17.20601]
[1777715176486,28.68,78299.63,0.0,-0.86971,9e-05,17.20568]
[1777715181491,28.68,78300.41,0.0,-0.86965,9e-05,17.21158]
[1777715186740,28.68,78300.58,0.0,-0.86965,9e-05,17.21225]
[1777715196810,28.67,78301.13,0.0,-0.86963,9e-05,17.21187]
[1777715202512,28.67,78301.0,0.0,-0.86965,9e-05,17.21012]
[1777715208518,28.67,78301.0,0.0,-0.86966,9e-05,17.20931]
[1777715215525,28.67,78300.85,0.0,-0.86969,9e-05,17.20693]
[1777715220530,28.67,78301.07,0.0,-0.86967,9e-05,17.20826]
[1777715226536,28.67,78301.0,0.0,-0.86969,9e-05,17.20687]
[1777715231541,28.67,78300.97,0.0,-0.8697,9e-05,17.20605]
[1777715237090,28.67,78300.97,0.0,-0.8697,9e-05,17.20534]
[1777715242552,28.67,78300.81,0.0,-0.86973,9e-05,17.20343]
[1777715253563,28.67,78300.74,0.0,-0.86977,9e-05,17.19807]
[1777715258961,28.66,78300.7,0.0,-0.86978,9e-05,17.19706]
[1777715264574,28.66,78300.77,0.0,-0.86978,9e-05,17.19719]
[1777715269579,28.66,78301.18,0.0,-0.86975,9e-05,17.2001]
[1777715274584,28.66,78301.02,0.0,-0.86977,9e-05,17.19822]
[1777715279589,28.66,78301.23,0.0,-0.86976,9e-05,17.19913]
[1777715284594,28.66,78301.32,0.0,-0.86975,9e-05,17.19936]
[1777715290178,28.66,78301.19,0.0,-0.86977,9e-05,17.19768]
[1777715296220,28.66,78302.07,0.0,-0.8697,9e-05,17.20445]
[1777715301612,28.66,78302.38,0.0,-0.86968,9e-05,17.20652]
[1777715306617,28.66,78302.7,0.0,-0.86966,9e-05,17.20869]
[1777715311622,28.66,78303.34,0.0,-0.86963,9e-05,17.2101]
[1777715316627,28.66,78303.41,0.0,-0.86963,9e-05,17.21009]
[1777715321632,28.66,78303.57,0.0,-0.86962,9e-05,17.21083]
[1777715327438,28.65,78302.87,0.0,-0.86969,9e-05,17.20417]
[1777715337792,28.65,78302.93,0.0,-0.8697,9e-05,17.20347]
[1777715344655,28.65,78301.71,0.0,-0.86981,9e-05,17.19243]
[1777715350661,28.65,78301.41,0.0,-0.86985,9e-05,17.18932]
[1777715355666,28.65,78301.22,0.0,-0.86987,9e-05,17.18726]
[1777715364675,28.65,78300.7,0.0,-0.86993,9e-05,17.18211]
[1777715372684,28.65,78300.37,0.0,-0.86998,9e-05,17.1752]
[1777715376688,28.65,78294.74,0.0,-0.8705,9e-05,17.12705]
[1777715381692,28.65,78292.0,0.0,-0.87074,9e-05,17.10388]
[1777715386856,28.65,78292.66,0.0,-0.87068,9e-05,17.10964]
[1777715392706,28.65,78290.36,0.0,-0.87089,9e-05,17.09024]
[1777715397711,28.65,78290.45,0.0,-0.87088,9e-05,17.09124]
[1777715402716,28.65,78297.2,0.0,-0.87027,9e-05,17.14823]
[1777715407721,28.65,78297.2,0.0,-0.87028,9e-05,17.14726]
[1777715412726,28.65,78296.66,0.0,-0.87034,9e-05,17.1416]
[1777715418352,28.65,78296.37,0.0,-0.87038,9e-05,17.13771]
[1777715423736,28.64,78296.21,0.0,-0.87041,9e-05,17.13522]
[1777715429742,28.64,78295.45,0.0,-0.87049,9e-05,17.12743]
[1777715434750,28.64,78295.23,0.0,-0.87055,9e-05,17.12107]
[1777715441244,28.64,78295.23,0.0,-0.87056,9e-05,17.11966]
[1777715446763,28.64,78294.91,0.0,-0.8706,9e-05,17.11588]
[1777715451768,28.64,78295.31,0.0,-0.87058,9e-05,17.11804]
[1777715456773,28.63,78295.3,0.0,-0.87059,9e-05,17.11697]
[1777715461778,28.63,78295.08,0.0,-0.87062,9e-05,17.11384]
[1777715467784,28.63,78292.28,0.0,-0.87089,9e-05,17.0889]
[1777715473790,28.63,78292.46,0.0,-0.87088,9e-05,17.08954]
[1777715482799,28.63,78292.62,0.0,-0.87088,9e-05,17.0895]
[1777715488850,28.63,78292.84,0.0,-0.87087,9e-05,17.09049]
[1777715495628,28.63,78293.07,0.0,-0.87089,9e-05,17.08756]
[1777715500817,28.62,78293.36,0.0,-0.87087,9e-05,17.08934]
[1777715505822,28.62,78293.19,0.0,-0.87089,9e-05,17.08711]
[1777715511739,28.62,78293.19,0.0,-0.8709,9e-05,17.0862]
[1777715517835,28.62,78292.51,0.0,-0.87098,9e-05,17.07931]
[1777715524842,28.62,78292.68,0.0,-0.87097,9e-05,17.07984]
[1777715530851,28.62,78293.8,0.0,-0.87088,9e-05,17.08852]
[1777715535856,28.62,78293.87,0.0,-0.87088,9e-05,17.08841]
[1777715541950,28.62,78293.87,0.0,-0.87089,9e-05,17.08753]
[1777715546984,28.62,78293.8,0.0,-0.87091,9e-05,17.08607]
[1777715552874,28.62,78293.8,0.0,-0.87094,9e-05,17.08187]
[1777715557879,28.61,78291.05,0.0,-0.87119,9e-05,17.05774]
[1777715562885,28.61,78291.71,0.0,-0.87114,9e-05,17.0629]
[1777715569410,28.61,78293.81,0.0,-0.87096,9e-05,17.07988]
[1777715575898,28.61,78294.8,0.0,-0.87088,9e-05,17.08748]
[1777715581904,28.61,78294.79,0.0,-0.87089,9e-05,17.08651]
[1777715586909,28.61,78294.58,0.0,-0.87092,9e-05,17.08402]
[1777715592915,28.61,78296.91,0.0,-0.87072,9e-05,17.10288]
[1777715597920,28.61,78296.57,0.0,-0.87076,9e-05,17.09915]
[1777715602925,28.61,78300.73,0.0,-0.87039,9e-05,17.13373]
[1777715608930,28.6,78299.78,0.0,-0.87049,9e-05,17.12436]
[1777715614936,28.6,78298.31,0.0,-0.87065,9e-05,17.10723]
[1777715620943,28.6,78297.57,0.0,-0.87073,9e-05,17.09991]
[1777715624947,28.6,78292.03,0.0,-0.87124,9e-05,17.0519]
[1777715630953,28.6,78291.18,0.0,-0.87132,9e-05,17.04433]
[1777715635958,28.6,78290.6,0.0,-0.87138,9e-05,17.0393]
[1777715640964,28.6,78289.92,0.0,-0.87144,9e-05,17.03334]
[1777715645969,28.6,78285.85,0.0,-0.87181,9e-05,16.99843]
[1777715650974,28.6,78285.98,0.0,-0.8718,9e-05,16.9995]
[1777715655979,28.6,78285.89,0.0,-0.87181,9e-05,16.99866]
[1777715661985,28.6,78285.76,0.0,-0.87182,9e-05,16.99752]
[1777715668833,28.6,78285.43,0.0,-0.87185,9e-05,16.99466]
[1777715673999,28.6,78282.17,0.0,-0.87216,9e-05,16.96349]
[1777715679004,28.6,78281.05,0.0,-0.87226,9e-05,16.95425]
[1777715684010,28.6,78277.33,0.0,-0.87259,9e-05,16.92297]
[1777715689980,28.6,78279.37,0.0,-0.8724,9e-05,16.94096]
[1777715693019,28.6,78284.78,0.0,-0.87191,9e-05,16.98719]
[1777715698022,28.6,78285.72,0.0,-0.87183,9e-05,16.99516]
[1777715700024,28.6,78291.55,0.0,-0.8713,9e-05,17.04478]
[1777715705033,28.6,78298.53,0.0,-0.87067,9e-05,17.1041]
[1777715706034,28.6,78303.94,0.0,-0.87018,9e-05,17.15032]
[1777715712040,28.6,78302.26,0.0,-0.87033,9e-05,17.1359]
[1777715717045,28.6,78300.86,0.0,-0.87046,9e-05,17.12405]
[1777715722050,28.6,78298.37,0.0,-0.87068,9e-05,17.103]
[1777715728056,28.6,78297.51,0.0,-0.87076,9e-05,17.09602]
[1777715733061,28.6,78297.48,0.0,-0.87078,9e-05,17.0925]
[1777715738066,28.6,78292.75,0.0,-0.8712,9e-05,17.05259]
[1777715744073,28.6,78293.26,0.0,-0.87115,9e-05,17.05761]
[1777715750079,28.6,78293.12,0.0,-0.87116,9e-05,17.05707]
[1777715756085,28.61,78293.28,0.0,-0.87113,9e-05,17.05908]
[1777715762091,28.61,78293.16,0.0,-0.87114,9e-05,17.05863]
[1777715767096,28.61,78293.55,0.0,-0.8711,9e-05,17.06253]
[1777715773103,28.61,78293.81,0.0,-0.87107,9e-05,17.06532]
[1777715778108,28.61,78293.78,0.0,-0.87107,9e-05,17.06501]
[1777715783113,28.61,78293.8,0.0,-0.87107,9e-05,17.06467]
[1777715788118,28.61,78293.77,0.0,-0.87108,9e-05,17.0638]
[1777715793123,28.61,78293.98,0.0,-0.87109,9e-05,17.06154]
[1777715798741,28.6,78293.93,0.0,-0.8711,9e-05,17.06049]
[1777715804135,28.6,78293.51,0.0,-0.87115,9e-05,17.05613]
[1777715811103,28.6,78293.6,0.0,-0.87115,9e-05,17.05619]
[1777715816146,28.6,78293.72,0.0,-0.87115,9e-05,17.05639]
[1777715822152,28.6,78293.0,0.0,-0.87122,9e-05,17.04971]
[1777715824154,28.6,78287.85,0.0,-0.87169,9e-05,17.00566]
[1777715829158,28.6,78283.73,0.0,-0.87206,9e-05,16.97037]
[1777715834163,28.6,78284.01,0.0,-0.87203,9e-05,16.97293]
[1777715839167,28.6,78283.22,0.0,-0.8721,9e-05,16.96638]
[1777715845174,28.6,78284.91,0.0,-0.87195,9e-05,16.98102]
[1777715851180,28.6,78285.11,0.0,-0.87195,9e-05,16.97935]
[1777715857154,28.6,78284.17,0.0,-0.87203,9e-05,16.97146]
[1777715863194,28.6,78282.83,0.0,-0.87215,9e-05,16.96033]
[1777715868199,28.6,78283.15,0.0,-0.87212,9e-05,16.96323]
[1777715873204,28.6,78283.09,0.0,-0.87212,9e-05,16.96296]
[1777715878209,28.6,78283.19,0.0,-0.87211,9e-05,16.96398]
[1777715883214,28.6,78283.88,0.0,-0.87205,9e-05,16.97005]
[1777715888219,28.6,78283.85,0.0,-0.87205,9e-05,16.96992]
[1777715893224,28.6,78283.11,0.0,-0.87211,9e-05,16.96381]
[1777715898229,28.6,78283.76,0.0,-0.87205,9e-05,16.96948]
[1777715903234,28.6,78283.71,0.0,-0.87206,9e-05,16.96894]
[1777715908239,28.6,78279.94,0.0,-0.8724,9e-05,16.93705]
[1777715913244,28.6,78278.86,0.0,-0.87251,9e-05,16.92481]
[1777715918249,28.6,78279.14,0.0,-0.87248,9e-05,16.92768]
[1777715923254,28.61,78278.88,0.0,-0.8725,9e-05,16.92593]
[1777715928259,28.61,78278.3,0.0,-0.87254,9e-05,16.92151]
[1777715933688,28.61,78278.67,0.0,-0.8725,9e-05,16.92521]
[1777715940737,28.61,78278.37,0.0,-0.87252,9e-05,16.92337]
[1777715946277,28.61,78278.83,0.0,-0.87248,9e-05,16.92779]
[1777715951283,28.61,78282.15,0.0,-0.87218,9e-05,16.95575]
[1777715952091,28.61,78282.15,0.0,-0.87218,9e-05,16.95588]
[1777715953285,28.61,78275.17,0.0,-0.87281,9e-05,16.89657]
[1777715958290,28.61,78274.42,0.0,-0.87287,9e-05,16.89092]
[1777715963295,28.61,78274.47,0.0,-0.87285,9e-05,16.89205]
[1777715968300,28.61,78273.11,0.0,-0.87297,9e-05,16.88127]
[1777715973305,28.61,78273.61,0.0,-0.87294,9e-05,16.88249]
[1777715978310,28.61,78273.56,0.0,-0.87293,9e-05,16.88289]
[1777715983315,28.61,78274.86,0.0,-0.87281,9e-05,16.89471]
[1777715988320,28.61,78274.72,0.0,-0.87282,9e-05,16.89422]
[1777715993325,28.62,78280.49,0.0,-0.87229,9e-05,16.94393]
[1777716000155,28.62,78280.4,0.0,-0.87229,9e-05,16.9436]
[1777716005337,28.62,78279.84,0.0,-0.87234,9e-05,16.93921]
[1777716010342,28.62,78276.98,0.0,-0.87259,9e-05,16.91529]
[1777716015347,28.62,78276.44,0.0,-0.87263,9e-05,16.91124]
[1777716021301,28.62,78275.54,0.0,-0.87271,9e-05,16.90424]
[1777716026360,28.62,78274.0,0.0,-0.87284,9e-05,16.89182]
[1777716032368,28.62,78273.09,0.0,-0.87293,9e-05,16.88146]
[1777716037373,28.62,78272.83,0.0,-0.87295,9e-05,16.88005]
[1777716042378,28.62,78272.93,0.0,-0.87294,9e-05,16.88116]
[1777716048490,28.62,78273.89,0.0,-0.87284,9e-05,16.89023]
[1777716054532,28.62,78274.92,0.0,-0.87274,9e-05,16.89985]
[1777716062861,28.63,78275.55,0.0,-0.87267,9e-05,16.9062]
[1777716068404,28.63,78274.93,0.0,-0.87273,9e-05,16.90102]
[1777716073665,28.63,78275.81,0.0,-0.87264,9e-05,16.90914]
[1777716078700,28.63,78274.92,0.0,-0.87271,9e-05,16.90216]
[1777716084420,28.63,78274.57,0.0,-0.87274,9e-05,16.89982]
[1777716089425,28.63,78274.74,0.0,-0.87272,9e-05,16.90188]
[1777716097833,28.63,78274.4,0.0,-0.87276,9e-05,16.89655]
[1777716103141,28.63,78274.1,0.0,-0.87278,9e-05,16.89464]
[1777716110925,28.63,78273.77,0.0,-0.87279,9e-05,16.89291]
[1777716120456,28.63,78273.45,0.0,-0.87281,9e-05,16.89136]
[1777716125461,28.63,78272.86,0.0,-0.87287,9e-05,16.88615]
[1777716131467,28.63,78273.58,0.0,-0.8728,9e-05,16.892]
[1777716137473,28.63,78274.12,0.0,-0.87276,9e-05,16.8963]
[1777716143422,28.63,78274.35,0.0,-0.87274,9e-05,16.89799]
[1777716149485,28.63,78273.87,0.0,-0.87279,9e-05,16.89359]
[1777716154490,28.63,78274.27,0.0,-0.87278,9e-05,16.89323]
[1777716159495,28.63,78275.26,0.0,-0.87269,9e-05,16.90139]
[1777716164500,28.63,78275.44,0.0,-0.87268,9e-05,16.90261]
[1777716169505,28.63,78273.22,0.0,-0.87288,9e-05,16.88346]
[1777716174510,28.63,78273.02,0.0,-0.8729,9e-05,16.8816]
[1777716179516,28.63,78273.24,0.0,-0.87288,9e-05,16.88329]
[1777716185522,28.63,78274.74,0.0,-0.87275,9e-05,16.89583]
[1777716189526,28.63,78266.18,0.0,-0.87352,9e-05,16.823]
[1777716194531,28.63,78265.71,0.0,-0.87356,9e-05,16.81923]
[1777716199539,28.63,78265.79,0.0,-0.87355,9e-05,16.82023]
[1777716205545,28.63,78265.78,0.0,-0.87354,9e-05,16.82044]
[1777716210550,28.63,78265.47,0.0,-0.87357,9e-05,16.81802]
[1777716215555,28.63,78266.78,0.0,-0.87347,9e-05,16.82593]
[1777716220560,28.63,78267.97,0.0,-0.87336,9e-05,16.83625]
[1777716225565,28.63,78267.27,0.0,-0.87342,9e-05,16.83045]
[1777716230570,28.63,78267.95,0.0,-0.87336,9e-05,16.83633]
[1777716236576,28.63,78267.6,0.0,-0.87339,9e-05,16.83357]
[1777716241581,28.63,78267.66,0.0,-0.87338,9e-05,16.83427]
[1777716247587,28.63,78267.47,0.0,-0.8734,9e-05,16.8328]
[1777716252592,28.63,78270.62,0.0,-0.87311,9e-05,16.85966]
[1777716257597,28.63,78270.35,0.0,-0.87314,9e-05,16.8574]
[1777716263603,28.63,78270.44,0.0,-0.87313,9e-05,16.85816]
[1777716268608,28.63,78266.45,0.0,-0.87349,9e-05,16.82439]
[1777716273613,28.63,78267.18,0.0,-0.87344,9e-05,16.82733]
[1777716278618,28.63,78267.55,0.0,-0.8734,9e-05,16.83069]
[1777716284407,28.63,78268.04,0.0,-0.87336,9e-05,16.83501]
[1777716289629,28.63,78267.69,0.0,-0.87339,9e-05,16.83215]
[1777716295635,28.63,78267.89,0.0,-0.87337,9e-05,16.83409]
[1777716298638,28.63,78279.62,0.0,-0.87232,9e-05,16.93386]
[1777716299639,28.63,78290.44,0.0,-0.87134,9e-05,17.02579]
[1777716305645,28.63,78293.05,0.0,-0.87111,9e-05,17.04731]
[1777716310650,28.63,78289.59,0.0,-0.87143,9e-05,17.0174]
[1777716315655,28.63,78288.76,0.0,-0.87151,9e-05,17.0099]
[1777716319659,28.63,78281.45,0.0,-0.87217,9e-05,16.94745]
[1777716323663,28.63,78276.41,0.0,-0.87263,9e-05,16.90463]
[1777716328668,28.63,78274.67,0.0,-0.87278,9e-05,16.8902]
[1777716333673,28.63,78272.02,0.0,-0.87304,9e-05,16.86431]
[1777716338678,28.63,78270.31,0.0,-0.87319,9e-05,16.8498]
[1777716343683,28.63,78270.35,0.0,-0.87318,9e-05,16.85012]
[1777716349689,28.63,78272.67,0.0,-0.87298,9e-05,16.86981]
[1777716354897,28.63,78273.32,0.0,-0.87292,9e-05,16.87516]
[1777716360671,28.63,78274.21,0.0,-0.87284,9e-05,16.88254]
[1777716365705,28.63,78276.98,0.0,-0.8726,9e-05,16.90583]
[1777716370714,28.63,78279.97,0.0,-0.87233,9e-05,16.9308]
[1777716378722,28.63,78281.48,0.0,-0.87221,9e-05,16.94272]
[1777716383727,28.63,78283.48,0.0,-0.87203,9e-05,16.9591]
[1777716388732,28.63,78284.41,0.0,-0.87196,9e-05,16.9663]
[1777716394738,28.63,78284.71,0.0,-0.87196,9e-05,16.96453]
[1777716400956,28.63,78284.66,0.0,-0.87198,9e-05,16.96306]
[1777716409012,28.62,78284.33,0.0,-0.87202,9e-05,16.95916]
[1777716414759,28.62,78284.37,0.0,-0.87203,9e-05,16.95844]
[1777716420766,28.62,78283.35,0.0,-0.87213,9e-05,16.94895]
[1777716426773,28.62,78282.9,0.0,-0.87218,9e-05,16.94438]
[1777716431778,28.62,78283.05,0.0,-0.87217,9e-05,16.94502]
[1777716432779,28.62,78275.14,0.0,-0.87288,9e-05,16.87766]
[1777716437784,28.62,78270.14,0.0,-0.87333,9e-05,16.83525]
[1777716442790,28.62,78268.41,0.0,-0.87348,9e-05,16.82074]
[1777716446794,28.62,78274.06,0.0,-0.87297,9e-05,16.86886]
[1777716451799,28.62,78273.65,0.0,-0.87303,9e-05,16.86179]
[1777716456804,28.62,78272.12,0.0,-0.87317,9e-05,16.84884]
[1777716462810,28.62,78269.07,0.0,-0.87344,9e-05,16.82314]
[1777716467815,28.62,78269.03,0.0,-0.87344,9e-05,16.82308]
[1777716472820,28.62,78266.56,0.0,-0.87365,9e-05,16.80281]
[1777716477825,28.62,78265.79,0.0,-0.87371,9e-05,16.79744]
[1777716482830,28.62,78266.0,0.0,-0.87368,9e-05,16.80005]
[1777716487835,28.63,78264.46,0.0,-0.87382,9e-05,16.78737]
[1777716492840,28.63,78268.84,0.0,-0.87342,9e-05,16.82494]
[1777716497845,28.63,78268.58,0.0,-0.87344,9e-05,16.82296]
[1777716502850,28.63,78269.6,0.0,-0.87335,9e-05,16.83188]
[1777716507854,28.63,78269.69,0.0,-0.87334,9e-05,16.83278]
[1777716513741,28.63,78268.89,0.0,-0.87343,9e-05,16.8227]
[1777716518865,28.63,78269.26,0.0,-0.87339,9e-05,16.82603]
[1777716523870,28.63,78268.98,0.0,-0.87342,9e-05,16.82389]
[1777716530877,28.63,78268.89,0.0,-0.87342,9e-05,16.82341]
[1777716536162,28.63,78268.89,0.0,-0.87342,9e-05,16.82367]
[1777716541888,28.63,78269.14,0.0,-0.87339,9e-05,16.82604]
[1777716547894,28.63,78269.34,0.0,-0.87337,9e-05,16.82811]
[1777716552900,28.63,78270.35,0.0,-0.87327,9e-05,16.83757]
[1777716557905,28.63,78270.29,0.0,-0.87327,9e-05,16.83755]
[1777716562910,28.63,78269.88,0.0,-0.87332,9e-05,16.83312]
[1777716567915,28.63,78275.98,0.0,-0.87278,9e-05,16.88393]
[1777716572921,28.63,78277.5,0.0,-0.87269,9e-05,16.89127]
[1777716577926,28.62,78276.73,0.0,-0.87278,9e-05,16.88264]
[1777716582931,28.62,78277.85,0.0,-0.8727,9e-05,16.8901]
[1777716587936,28.62,78278.21,0.0,-0.8727,9e-05,16.89104]
[1777716592941,28.61,78278.67,0.0,-0.87268,9e-05,16.8929]
[1777716597946,28.61,78278.73,0.0,-0.8727,9e-05,16.89078]
[1777716603374,28.61,78279.11,0.0,-0.87271,9e-05,16.8898]
[1777716610959,28.6,78279.42,0.0,-0.87274,9e-05,16.88756]
[1777716615964,28.6,78279.7,0.0,-0.87275,9e-05,16.88648]
[1777716620969,28.59,78279.36,0.0,-0.87282,9e-05,16.88012]
[1777716626796,28.59,78279.38,0.0,-0.87286,9e-05,16.87629]
[1777716631980,28.58,78279.42,0.0,-0.87291,9e-05,16.86974]
[1777716637613,28.58,78279.4,0.0,-0.87296,9e-05,16.86568]
[1777716642991,28.57,78279.5,0.0,-0.87298,9e-05,16.86328]
[1777716648997,28.57,78279.66,0.0,-0.87301,9e-05,16.8607]
[1777716655737,28.56,78279.64,0.0,-0.87306,9e-05,16.8561]
[1777716661011,28.56,78280.53,0.0,-0.87301,9e-05,16.86053]
[1777716666016,28.55,78280.59,0.0,-0.87304,9e-05,16.85787]
[1777716671021,28.55,78280.87,0.0,-0.87305,9e-05,16.8571]
[1777716676029,28.55,78281.09,0.0,-0.87307,9e-05,16.85581]
[1777716682045,28.54,78280.46,0.0,-0.87315,9e-05,16.84818]
[1777716687216,28.54,78280.24,0.0,-0.87319,9e-05,16.84438]
[1777716692996,28.54,78280.2,0.0,-0.87323,9e-05,16.83894]
[1777716698032,28.54,78279.94,0.0,-0.87327,9e-05,16.83522]
[1777716703065,28.53,78279.77,0.0,-0.8733,9e-05,16.83226]
[1777716709110,28.53,78279.58,0.0,-0.87334,9e-05,16.82887]
[1777716715078,28.53,78278.96,0.0,-0.87341,9e-05,16.82188]
[1777716720083,28.53,78278.36,0.0,-0.87348,9e-05,16.81537]
[1777716727496,28.53,78278.27,0.0,-0.87351,9e-05,16.81242]
[1777716733096,28.52,78277.62,0.0,-0.87359,9e-05,16.80554]
[1777716739102,28.52,78278.1,0.0,-0.87356,9e-05,16.80809]
[1777716744107,28.52,78279.32,0.0,-0.87346,9e-05,16.81715]
[1777716749112,28.52,78280.97,0.0,-0.87333,9e-05,16.82982]
[1777716755118,28.52,78280.6,0.0,-0.8734,9e-05,16.8215]
[1777716762480,28.51,78280.35,0.0,-0.87345,9e-05,16.81717]
[1777716767777,28.51,78280.09,0.0,-0.87349,9e-05,16.8136]
[1777716773136,28.51,78279.56,0.0,-0.87355,9e-05,16.80781]
[1777716782145,28.51,78276.98,0.0,-0.87382,9e-05,16.78233]
[1777716787150,28.5,78277.04,0.0,-0.87383,9e-05,16.78145]
[1777716792155,28.5,78276.86,0.0,-0.87386,9e-05,16.77853]
[1777716797160,28.5,78276.79,0.0,-0.87388,9e-05,16.7766]
[1777716803166,28.5,78275.93,0.0,-0.87397,9e-05,16.76809]
[1777716809172,28.5,78278.17,0.0,-0.87378,9e-05,16.78602]
[1777716814177,28.5,78279.15,0.0,-0.87373,9e-05,16.78949]
[1777716819182,28.49,78280.44,0.0,-0.87364,9e-05,16.79849]
[1777716824187,28.49,78280.0,0.0,-0.87369,9e-05,16.79358]
[1777716830193,28.49,78279.44,0.0,-0.87375,9e-05,16.78747]
[1777716835198,28.49,78279.22,0.0,-0.87379,9e-05,16.78449]
[1777716840204,28.49,78279.05,0.0,-0.87381,9e-05,16.78201]
[1777716846066,28.49,78278.66,0.0,-0.87386,9e-05,16.77748]
[1777716851215,28.48,78278.62,0.0,-0.87388,9e-05,16.77582]
[1777716857143,28.48,78278.66,0.0,-0.87391,9e-05,16.77322]
[1777716862179,28.48,78278.4,0.0,-0.87395,9e-05,16.7686]
[1777716867231,28.47,78278.19,0.0,-0.874,9e-05,16.76447]
[1777716875239,28.47,78278.13,0.0,-0.87407,9e-05,16.75678]
[1777716880244,28.47,78277.71,0.0,-0.87412,9e-05,16.75151]
[1777716885249,28.47,78278.4,0.0,-0.87407,9e-05,16.7566]
[1777716890254,28.47,78278.31,0.0,-0.87408,9e-05,16.75501]
[1777716896417,28.46,78278.19,0.0,-0.87411,9e-05,16.75284]
[1777716898693,28.46,78276.47,0.0,-0.87426,9e-05,16.73795]
[1777716900264,28.46,78268.44,0.0,-0.87498,9e-05,16.66938]
[1777716902266,28.46,78262.2,0.0,-0.87554,9e-05,16.61617]
[1777716907271,28.46,78264.76,0.0,-0.87531,9e-05,16.638]
[1777716912276,28.46,78268.29,0.0,-0.875,9e-05,16.66803]
[1777716917281,28.46,78269.5,0.0,-0.87489,9e-05,16.67816]
[1777716922286,28.46,78270.33,0.0,-0.87482,9e-05,16.68488]
[1777716927292,28.46,78270.51,0.0,-0.87481,9e-05,16.68616]
[1777716932297,28.46,78270.91,0.0,-0.8748,9e-05,16.68574]
[1777716938978,28.46,78271.43,0.0,-0.87476,9e-05,16.68963]
[1777716944309,28.46,78272.08,0.0,-0.8747,9e-05,16.69483]
[1777716950315,28.46,78271.97,0.0,-0.87472,9e-05,16.6934]
[1777716955320,28.46,78275.98,0.0,-0.87436,9e-05,16.72722]
[1777716960325,28.46,78275.87,0.0,-0.87438,9e-05,16.7257]
[1777716965330,28.46,78275.95,0.0,-0.87438,9e-05,16.72579]
[1777716970335,28.46,78275.46,0.0,-0.87443,9e-05,16.72101]
[1777716975340,28.46,78275.06,0.0,-0.87447,9e-05,16.71701]
[1777716980345,28.46,78275.28,0.0,-0.87446,9e-05,16.71841]
[1777716985350,28.46,78275.53,0.0,-0.87444,9e-05,16.71994]
[1777716991356,28.46,78274.48,0.0,-0.87456,9e-05,16.70687]
[1777716996361,28.45,78273.25,0.0,-0.87468,9e-05,16.69558]
[1777717001366,28.45,78272.94,0.0,-0.87471,9e-05,16.69256]
[1777717006371,28.45,78272.91,0.0,-0.87472,9e-05,16.69195]
[1777717012226,28.45,78273.44,0.0,-0.87468,9e-05,16.69605]
[1777717017382,28.45,78272.91,0.0,-0.87475,9e-05,16.68938]
[1777717022389,28.45,78273.25,0.0,-0.87474,9e-05,16.69007]
[1777717027394,28.45,78274.0,0.0,-0.87468,9e-05,16.69577]
[1777717034401,28.45,78274.04,0.0,-0.87468,9e-05,16.69558]
[1777717039684,28.45,78274.23,0.0,-0.87467,9e-05,16.69673]
[1777717045412,28.44,78274.25,0.0,-0.87468,9e-05,16.69588]
[1777717051418,28.44,78273.06,0.0,-0.87481,9e-05,16.68185]
[1777717056423,28.44,78272.77,0.0,-0.87485,9e-05,16.67871]
[1777717066605,28.44,78272.6,0.0,-0.87487,9e-05,16.67677]
[1777717072439,28.44,78271.99,0.0,-0.87492,9e-05,16.67134]
[1777717077444,28.44,78273.9,0.0,-0.87475,9e-05,16.68736]
[1777717082449,28.44,78273.58,0.0,-0.87479,9e-05,16.68439]
[1777717087752,28.44,78273.55,0.0,-0.87479,9e-05,16.68377]
[1777717090041,28.44,78273.21,0.0,-0.87483,9e-05,16.68067]
[1777717091458,28.44,78281.07,0.0,-0.87412,9e-05,16.74767]
[1777717096463,28.44,78282.0,0.0,-0.87405,9e-05,16.75488]
[1777717101468,28.44,78277.35,0.0,-0.87447,9e-05,16.71452]
[1777717106473,28.44,78277.88,0.0,-0.87443,9e-05,16.7185]
[1777717112479,28.44,78278.86,0.0,-0.87437,9e-05,16.72281]
[1777717118970,28.44,78278.5,0.0,-0.87441,9e-05,16.71896]
[1777717124006,28.44,78278.06,0.0,-0.87445,9e-05,16.71472]
[1777717129496,28.43,78277.6,0.0,-0.8745,9e-05,16.71033]
[1777717134501,28.43,78277.31,0.0,-0.87453,9e-05,16.70745]
[1777717139506,28.43,78276.71,0.0,-0.87459,9e-05,16.70194]
[1777717144511,28.43,78276.09,0.0,-0.87465,9e-05,16.69624]
[1777717149516,28.43,78275.89,0.0,-0.87467,9e-05,16.69419]
[1777717154521,28.43,78275.76,0.0,-0.87468,9e-05,16.69279]
[1777717159526,28.43,78275.65,0.0,-0.8747,9e-05,16.69148]
[1777717164531,28.43,78275.05,0.0,-0.87476,9e-05,16.68607]
[1777717170537,28.43,78274.8,0.0,-0.87478,9e-05,16.68362]
[1777717175541,28.43,78274.75,0.0,-0.87481,9e-05,16.67946]
[1777717180673,28.43,78274.66,0.0,-0.87482,9e-05,16.67843]
[1777717186552,28.43,78274.67,0.0,-0.87482,9e-05,16.67833]
[1777717189555,28.43,78266.12,0.0,-0.87559,9e-05,16.60453]
[1777717195561,28.43,78263.17,0.0,-0.87587,9e-05,16.57824]
[1777717201547,28.43,78263.59,0.0,-0.87583,9e-05,16.58234]
[1777717207573,28.43,78263.91,0.0,-0.87581,9e-05,16.58405]
[1777717212625,28.43,78264.33,0.0,-0.87578,9e-05,16.58645]
[1777717218584,28.42,78264.02,0.0,-0.87582,9e-05,16.58279]
[1777717223589,28.42,78264.19,0.0,-0.87582,9e-05,16.58275]
[1777717228594,28.42,78263.93,0.0,-0.87586,9e-05,16.57909]
[1777717233599,28.42,78263.72,0.0,-0.87592,9e-05,16.57233]
[1777717238605,28.42,78263.84,0.0,-0.87592,9e-05,16.57198]
[1777717243610,28.42,78263.99,0.0,-0.87592,9e-05,16.57186]
[1777717248615,28.41,78264.08,0.0,-0.87593,9e-05,16.57124]
[1777717250617,28.41,78258.76,0.0,-0.87641,9e-05,16.52536]
[1777717255622,28.41,78258.8,0.0,-0.87642,9e-05,16.52463]
[1777717261234,28.41,78259.2,0.0,-0.87639,9e-05,16.52755]
[1777717266633,28.41,78260.1,0.0,-0.87632,9e-05,16.53408]
[1777717274640,28.41,78260.98,0.0,-0.87626,9e-05,16.53978]
[1777717279645,28.41,78259.69,0.0,-0.87639,9e-05,16.52769]
[1777717284650,28.4,78259.99,0.0,-0.87637,9e-05,16.52918]
[1777717289655,28.4,78260.09,0.0,-0.87637,9e-05,16.52895]
[1777717294660,28.4,78260.21,0.0,-0.8764,9e-05,16.52543]
[1777717297675,28.4,78254.35,0.0,-0.87692,9e-05,16.47484]
[1777717302680,28.4,78249.15,0.0,-0.87739,9e-05,16.43006]
[1777717307685,28.4,78246.04,0.0,-0.87766,9e-05,16.40331]
[1777717312690,28.4,78243.41,0.0,-0.8779,9e-05,16.38084]
[1777717317695,28.4,78241.32,0.0,-0.87808,9e-05,16.36302]
[1777717322699,28.4,78246.53,0.0,-0.87762,9e-05,16.40725]
[1777717327703,28.4,78249.26,0.0,-0.87739,9e-05,16.43015]
[1777717332708,28.4,78250.82,0.0,-0.87725,9e-05,16.44299]
[1777717338716,28.4,78252.26,0.0,-0.87713,9e-05,16.4547]
[1777717343721,28.4,78253.45,0.0,-0.87703,9e-05,16.46432]
[1777717348729,28.4,78253.86,0.0,-0.877,9e-05,16.46716]
[1777717353734,28.4,78250.55,0.0,-0.87732,9e-05,16.43489]
[1777717358645,28.4,78245.98,0.0,-0.87773,9e-05,16.39579]
[1777717360741,28.4,78237.6,0.0,-0.87847,9e-05,16.32457]
[1777717366702,28.4,78232.33,0.0,-0.87892,9e-05,16.28037]
[1777717371752,28.4,78233.68,0.0,-0.8788,9e-05,16.29239]
[1777717376757,28.4,78234.21,0.0,-0.87875,9e-05,16.29742]
[1777717381762,28.4,78219.57,0.0,-0.88002,9e-05,16.17383]
[1777717386767,28.4,78219.52,0.0,-0.88001,9e-05,16.17478]
[1777717391772,28.4,78217.97,0.0,-0.88013,9e-05,16.1631]
[1777717396777,28.4,78218.38,0.0,-0.88008,9e-05,16.16805]
[1777717401782,28.41,78218.56,0.0,-0.88005,9e-05,16.17099]
[1777717407788,28.41,78217.77,0.0,-0.8801,9e-05,16.16598]
[1777717413794,28.41,78217.63,0.0,-0.88011,9e-05,16.16301]
[1777717418798,28.41,78216.39,0.0,-0.8802,9e-05,16.15396]
[1777717423803,28.41,78215.29,0.0,-0.88028,9e-05,16.14618]
[1777717428808,28.42,78212.77,0.0,-0.88049,9e-05,16.12648]
[1777717434814,28.42,78213.57,0.0,-0.8804,9e-05,16.13522]
[1777717439819,28.42,78214.09,0.0,-0.88033,9e-05,16.14119]
[1777717444824,28.42,78213.87,0.0,-0.88034,9e-05,16.14085]
[1777717449830,28.42,78213.82,0.0,-0.88033,9e-05,16.14197]
[1777717454835,28.43,78213.68,0.0,-0.88032,9e-05,16.14233]
[1777717459840,28.43,78220.98,0.0,-0.87967,9e-05,16.20554]
[1777717464845,28.43,78218.63,0.0,-0.87986,9e-05,16.18685]
[1777717469850,28.43,78217.82,0.0,-0.87992,9e-05,16.18123]
[1777717474855,28.43,78216.81,0.0,-0.88002,9e-05,16.17046]
[1777717480498,28.43,78216.52,0.0,-0.88002,9e-05,16.16964]
[1777717485866,28.44,78215.92,0.0,-0.88006,9e-05,16.16591]
[1777717491872,28.44,78215.67,0.0,-0.88007,9e-05,16.16538]
[1777717497619,28.44,78215.3,0.0,-0.88008,9e-05,16.1639]
[1777717502883,28.44,78212.94,0.0,-0.88027,9e-05,16.14537]
[1777717507888,28.44,78212.62,0.0,-0.88028,9e-05,16.14412]
[1777717512893,28.45,78212.87,0.0,-0.88025,9e-05,16.14767]
[1777717517898,28.45,78212.95,0.0,-0.88023,9e-05,16.14979]
[1777717522903,28.45,78212.39,0.0,-0.88026,9e-05,16.14652]
[1777717528836,28.45,78211.53,0.0,-0.88032,9e-05,16.14098]
[1777717533870,28.45,78211.63,0.0,-0.88031,9e-05,16.13988]
[1777717538906,28.46,78211.98,0.0,-0.88027,9e-05,16.1443]
[1777717543924,28.46,78211.82,0.0,-0.88027,9e-05,16.14438]
[1777717548929,28.46,78211.69,0.0,-0.88026,9e-05,16.14467]
[1777717553934,28.46,78211.61,0.0,-0.88025,9e-05,16.14544]
[1777717558939,28.46,78211.49,0.0,-0.88025,9e-05,16.14588]
[1777717563944,28.46,78211.45,0.0,-0.88024,9e-05,16.1469]
[1777717569117,28.47,78214.42,0.0,-0.87996,9e-05,16.17354]
[1777717574955,28.47,78213.77,0.0,-0.88001,9e-05,16.16933]
[1777717579960,28.47,78212.89,0.0,-0.88007,9e-05,16.16309]
[1777717584965,28.47,78211.93,0.0,-0.88014,9e-05,16.1563]
[1777717589970,28.47,78210.32,0.0,-0.88027,9e-05,16.14406]
[1777717594975,28.47,78210.21,0.0,-0.88028,9e-05,16.14104]
[1777717599980,28.48,78210.51,0.0,-0.88024,9e-05,16.14498]
[1777717604985,28.48,78210.32,0.0,-0.88024,9e-05,16.1448]
[1777717609990,28.48,78215.31,0.0,-0.8798,9e-05,16.18825]
[1777717614995,28.48,78216.41,0.0,-0.87969,9e-05,16.1986]
[1777717620000,28.48,78217.38,0.0,-0.87959,9e-05,16.20773]
[1777717625005,28.48,78220.41,0.0,-0.87932,9e-05,16.23412]
[1777717630010,28.48,78220.77,0.0,-0.87928,9e-05,16.23795]
[1777717635015,28.48,78221.15,0.0,-0.87924,9e-05,16.24182]
[1777717641021,28.49,78222.14,0.0,-0.87915,9e-05,16.25097]
[1777717647027,28.49,78223.09,0.0,-0.87906,9e-05,16.25972]
[1777717652969,28.49,78224.05,0.0,-0.87899,9e-05,16.26498]
[1777717658038,28.49,78225.0,0.0,-0.8789,9e-05,16.2735]
[1777717663039,28.49,78225.29,0.0,-0.87887,9e-05,16.27637]
[1777717668048,28.49,78225.42,0.0,-0.87886,9e-05,16.27796]
[1777717673053,28.49,78226.01,0.0,-0.8788,9e-05,16.28334]
[1777717678058,28.49,78226.23,0.0,-0.87878,9e-05,16.2856]
[1777717683063,28.49,78226.38,0.0,-0.87876,9e-05,16.28723]
[1777717688068,28.49,78226.05,0.0,-0.87878,9e-05,16.28477]
[1777717693990,28.49,78226.0,0.0,-0.87878,9e-05,16.28477]
[1777717699024,28.49,78225.99,0.0,-0.87878,9e-05,16.28506]
[1777717704060,28.49,78226.2,0.0,-0.87876,9e-05,16.28719]
[1777717709089,28.49,78225.88,0.0,-0.87878,9e-05,16.28489]
[1777717714130,28.49,78225.82,0.0,-0.87881,9e-05,16.28128]
[1777717720100,28.49,78226.55,0.0,-0.87874,9e-05,16.28789]
[1777717725105,28.49,78226.7,0.0,-0.87872,9e-05,16.28946]
[1777717731111,28.49,78226.53,0.0,-0.87873,9e-05,16.28839]
[1777717737291,28.5,78226.53,0.0,-0.87873,9e-05,16.28886]
[1777717743122,28.5,78226.05,0.0,-0.87876,9e-05,16.2852]
[1777717749128,28.5,78226.16,0.0,-0.87875,9e-05,16.28652]
[1777717755134,28.5,78226.33,0.0,-0.87873,9e-05,16.28834]
[1777717760139,28.5,78225.84,0.0,-0.87877,9e-05,16.28457]
[1777717765144,28.5,78225.78,0.0,-0.87877,9e-05,16.28439]
[1777717770149,28.5,78225.52,0.0,-0.87879,9e-05,16.28257]
[1777717776155,28.5,78225.49,0.0,-0.87881,9e-05,16.27926]
[1777717781160,28.5,78225.33,0.0,-0.87882,9e-05,16.27832]
[1777717788167,28.5,78224.81,0.0,-0.87886,9e-05,16.27447]
[1777717793172,28.5,78224.85,0.0,-0.87885,9e-05,16.27522]
[1777717795174,28.5,78235.51,0.0,-0.87792,9e-05,16.36562]
[1777717801180,28.5,78235.18,0.0,-0.87795,9e-05,16.36258]
[1777717804025,28.5,78234.47,0.0,-0.87801,9e-05,16.35656]
[1777717805184,28.5,78220.17,0.0,-0.87926,9e-05,16.23547]
[1777717810189,28.5,78218.56,0.0,-0.87939,9e-05,16.22267]
[1777717815194,28.5,78223.09,0.0,-0.87899,9e-05,16.26168]
[1777717820199,28.5,78223.07,0.0,-0.87899,9e-05,16.26194]
[1777717825204,28.5,78223.5,0.0,-0.87895,9e-05,16.26605]
[1777717830209,28.5,78224.5,0.0,-0.87885,9e-05,16.27498]
[1777717836215,28.5,78225.13,0.0,-0.87882,9e-05,16.27734]
[1777717841220,28.5,78224.51,0.0,-0.87887,9e-05,16.27246]
[1777717846225,28.51,78224.3,0.0,-0.87888,9e-05,16.27107]
[1777717852231,28.51,78224.98,0.0,-0.87882,9e-05,16.27731]
[1777717858144,28.51,78224.99,0.0,-0.87881,9e-05,16.27787]
[1777717863242,28.51,78225.49,0.0,-0.87876,9e-05,16.28242]
[1777717869226,28.51,78225.71,0.0,-0.87874,9e-05,16.28467]
[1777717874253,28.51,78224.98,0.0,-0.8788,9e-05,16.27887]
[1777717879296,28.51,78224.84,0.0,-0.87881,9e-05,16.27808]
[1777717884644,28.51,78224.47,0.0,-0.87883,9e-05,16.27537]
[1777717890268,28.51,78225.13,0.0,-0.87877,9e-05,16.28133]
[1777717896274,28.51,78227.66,0.0,-0.87857,9e-05,16.29955]
[1777717901279,28.51,78227.54,0.0,-0.87858,9e-05,16.29869]
[1777717906284,28.51,78227.4,0.0,-0.87859,9e-05,16.29775]
[1777717909287,28.51,78235.5,0.0,-0.87788,9e-05,16.36646]
[1777717914292,28.51,78238.08,0.0,-0.87766,9e-05,16.38793]
[1777717919297,28.51,78235.71,0.0,-0.87787,9e-05,16.36743]
[1777717924302,28.51,78233.6,0.0,-0.87805,9e-05,16.34942]
[1777717929307,28.51,78233.61,0.0,-0.87805,9e-05,16.34937]
[1777717934994,28.51,78233.55,0.0,-0.87806,9e-05,16.34871]
[1777717940319,28.51,78233.18,0.0,-0.8781,9e-05,16.3454]
[1777717946325,28.51,78232.83,0.0,-0.87813,9e-05,16.34237]
[1777717951330,28.51,78233.35,0.0,-0.87811,9e-05,16.34314]
[1777717956335,28.51,78232.77,0.0,-0.87816,9e-05,16.33817]
[1777717961340,28.51,78232.68,0.0,-0.87816,9e-05,16.33737]
[1777717966345,28.51,78232.77,0.0,-0.87816,9e-05,16.33808]
[1777717971350,28.51,78232.95,0.0,-0.87814,9e-05,16.33954]
[1777717977356,28.51,78232.92,0.0,-0.87815,9e-05,16.3392]
[1777717982361,28.51,78232.99,0.0,-0.87814,9e-05,16.33967]
[1777717988367,28.51,78232.9,0.0,-0.87815,9e-05,16.33889]
[1777717993372,28.51,78232.96,0.0,-0.87815,9e-05,16.33927]
[1777717999132,28.51,78232.83,0.0,-0.87816,9e-05,16.33815]
[1777718004383,28.51,78232.92,0.0,-0.87815,9e-05,16.33883]
[1777718010389,28.51,78232.83,0.0,-0.87816,9e-05,16.33799]
[1777718015394,28.51,78232.69,0.0,-0.87819,9e-05,16.33325]
[1777718020399,28.51,78233.35,0.0,-0.87814,9e-05,16.33883]
[1777718025633,28.51,78233.35,0.0,-0.87814,9e-05,16.33875]
[1777718031410,28.51,78233.22,0.0,-0.87815,9e-05,16.33762]
[1777718038405,28.51,78233.7,0.0,-0.87811,9e-05,16.34152]
[1777718043422,28.51,78233.68,0.0,-0.87811,9e-05,16.34129]
[1777718048428,28.51,78235.27,0.0,-0.87797,9e-05,16.35463]
[1777718055843,28.51,78235.25,0.0,-0.87798,9e-05,16.35421]
[1777718061441,28.51,78235.09,0.0,-0.87799,9e-05,16.35269]
[1777718067447,28.51,78234.77,0.0,-0.87802,9e-05,16.34977]
[1777718072452,28.51,78234.65,0.0,-0.87806,9e-05,16.34513]
[1777718077457,28.51,78238.14,0.0,-0.87775,9e-05,16.37458]
[1777718082462,28.5,78241.63,0.0,-0.87745,9e-05,16.40384]
[1777718087467,28.5,78244.69,0.0,-0.87718,9e-05,16.42916]
[1777718092472,28.5,78244.72,0.0,-0.87719,9e-05,16.42879]
[1777718097477,28.5,78246.8,0.0,-0.87701,9e-05,16.44569]
[1777718102482,28.5,78246.7,0.0,-0.87703,9e-05,16.44403]
[1777718107487,28.5,78245.68,0.0,-0.87713,9e-05,16.43464]
[1777718112492,28.5,78245.47,0.0,-0.87715,9e-05,16.43215]
[1777718122995,28.5,78245.19,0.0,-0.87719,9e-05,16.42826]
[1777718130509,28.5,78245.0,0.0,-0.87722,9e-05,16.42579]
[1777718136410,28.5,78244.9,0.0,-0.87726,9e-05,16.42067]
[1777718142521,28.49,78244.58,0.0,-0.8773,9e-05,16.41724]
[1777718148527,28.49,78244.54,0.0,-0.87731,9e-05,16.41618]
[1777718153532,28.49,78244.44,0.0,-0.87732,9e-05,16.41482]
[1777718158537,28.49,78244.41,0.0,-0.87733,9e-05,16.414]
[1777718163544,28.49,78244.37,0.0,-0.87734,9e-05,16.41308]
[1777718165546,28.49,78235.79,0.0,-0.8781,9e-05,16.34016]
[1777718170552,28.49,78231.45,0.0,-0.87848,9e-05,16.30347]
[1777718175559,28.49,78230.17,0.0,-0.87859,9e-05,16.29285]
[1777718180564,28.49,78229.39,0.0,-0.87865,9e-05,16.28655]
[1777718187443,28.49,78230.21,0.0,-0.87857,9e-05,16.29388]
[1777718194492,28.49,78229.18,0.0,-0.87868,9e-05,16.28214]
[1777718199584,28.49,78230.28,0.0,-0.87858,9e-05,16.29168]
[1777718205569,28.49,78229.23,0.0,-0.87867,9e-05,16.28322]
[1777718211610,28.49,78228.92,0.0,-0.87869,9e-05,16.28099]
[1777718216971,28.5,78227.93,0.0,-0.87877,9e-05,16.27305]
[1777718223608,28.5,78227.37,0.0,-0.87882,9e-05,16.26887]
[1777718228613,28.5,78226.63,0.0,-0.87888,9e-05,16.26306]
[1777718233620,28.5,78226.05,0.0,-0.87892,9e-05,16.25864]
[1777718238625,28.5,78225.02,0.0,-0.87901,9e-05,16.25041]
[1777718244631,28.5,78224.46,0.0,-0.87905,9e-05,16.24634]
[1777718254912,28.5,78224.38,0.0,-0.87906,9e-05,16.24346]
[1777718260647,28.5,78225.03,0.0,-0.879,9e-05,16.24954]
[1777718266653,28.5,78224.74,0.0,-0.87902,9e-05,16.24779]
[1777718272030,28.5,78224.99,0.0,-0.87899,9e-05,16.25054]
[1777718277410,28.5,78225.16,0.0,-0.87897,9e-05,16.25251]
[1777718282669,28.5,78226.09,0.0,-0.87888,9e-05,16.26093]
[1777718288142,28.5,78225.59,0.0,-0.87892,9e-05,16.25723]
[1777718294184,28.51,78225.57,0.0,-0.87892,9e-05,16.2577]
[1777718299686,28.51,78224.97,0.0,-0.87896,9e-05,16.25309]
[1777718304691,28.51,78224.58,0.0,-0.87899,9e-05,16.25028]
[1777718309696,28.51,78225.04,0.0,-0.87895,9e-05,16.25472]
[1777718315702,28.51,78224.77,0.0,-0.87899,9e-05,16.24955]
[1777718320707,28.51,78224.97,0.0,-0.87896,9e-05,16.25181]
[1777718325712,28.51,78224.67,0.0,-0.87898,9e-05,16.24976]
[1777718330717,28.51,78225.19,0.0,-0.87893,9e-05,16.25469]
[1777718335722,28.51,78224.56,0.0,-0.87898,9e-05,16.24986]
[1777718341514,28.51,78224.61,0.0,-0.87897,9e-05,16.2509]
[1777718346733,28.51,78224.53,0.0,-0.87897,9e-05,16.25071]
[1777718352739,28.51,78224.58,0.0,-0.87896,9e-05,16.25174]
[1777718357970,28.51,78224.35,0.0,-0.87898,9e-05,16.25041]
[1777718363750,28.51,78224.63,0.0,-0.87895,9e-05,16.25327]
[1777718369710,28.51,78224.55,0.0,-0.87895,9e-05,16.25319]
[1777718374761,28.52,78224.78,0.0,-0.87894,9e-05,16.25215]
[1777718382801,28.52,78224.69,0.0,-0.87894,9e-05,16.25215]
[1777718388181,28.52,78224.88,0.0,-0.87892,9e-05,16.25436]
[1777718393780,28.52,78224.8,0.0,-0.87892,9e-05,16.25415]
[1777718399786,28.52,78222.35,0.0,-0.87913,9e-05,16.23403]
[1777718404791,28.52,78222.5,0.0,-0.87911,9e-05,16.23586]
[1777718409990,28.52,78222.33,0.0,-0.87912,9e-05,16.23517]
[1777718415802,28.52,78221.72,0.0,-0.87916,9e-05,16.23061]
[1777718420807,28.52,78221.69,0.0,-0.87916,9e-05,16.23098]
[1777718425812,28.52,78221.18,0.0,-0.8792,9e-05,16.22732]
[1777718430817,28.52,78208.26,0.0,-0.88031,9e-05,16.11891]
[1777718435822,28.53,78208.69,0.0,-0.88028,9e-05,16.12052]
[1777718440827,28.53,78209.5,0.0,-0.8802,9e-05,16.12868]
[1777718445832,28.53,78211.45,0.0,-0.88002,9e-05,16.14644]
[1777718450837,28.53,78213.03,0.0,-0.87987,9e-05,16.16093]
[1777718456843,28.53,78213.91,0.0,-0.87978,9e-05,16.16962]
[1777718462849,28.53,78216.45,0.0,-0.87954,9e-05,16.19218]
[1777718467854,28.53,78217.67,0.0,-0.87943,9e-05,16.20336]
[1777718472859,28.54,78218.46,0.0,-0.87935,9e-05,16.21077]
[1777718477864,28.54,78219.32,0.0,-0.87927,9e-05,16.21871]
[1777718482869,28.54,78220.41,0.0,-0.87917,9e-05,16.22861]
[1777718487874,28.54,78221.35,0.0,-0.87908,9e-05,16.23712]
[1777718492879,28.54,78223.2,0.0,-0.87893,9e-05,16.24968]
[1777718497884,28.54,78223.78,0.0,-0.87888,9e-05,16.25508]
[1777718502889,28.54,78223.89,0.0,-0.87887,9e-05,16.25639]
[1777718507894,28.54,78225.04,0.0,-0.87876,9e-05,16.26646]
[1777718513900,28.54,78225.23,0.0,-0.87874,9e-05,16.26847]
[1777718518905,28.54,78225.71,0.0,-0.8787,9e-05,16.27276]
[1777718523909,28.54,78225.86,0.0,-0.87868,9e-05,16.27436]
[1777718529163,28.54,78226.26,0.0,-0.87864,9e-05,16.27805]
[1777718534871,28.54,78225.88,0.0,-0.87867,9e-05,16.27506]
[1777718539907,28.54,78225.53,0.0,-0.8787,9e-05,16.27233]
[1777718544931,28.54,78224.86,0.0,-0.87876,9e-05,16.26696]
[1777718549976,28.54,78224.18,0.0,-0.87881,9e-05,16.26156]
[1777718556020,28.54,78225.07,0.0,-0.87875,9e-05,16.26596]
[1777718561948,28.54,78225.26,0.0,-0.87873,9e-05,16.268]
[1777718567954,28.54,78226.28,0.0,-0.87864,9e-05,16.2768]
[1777718572959,28.54,78226.89,0.0,-0.87858,9e-05,16.28219]
[1777718578965,28.54,78226.59,0.0,-0.87861,9e-05,16.27987]
[1777718583970,28.54,78226.02,0.0,-0.87865,9e-05,16.27528]
[1777718589583,28.54,78226.53,0.0,-0.87861,9e-05,16.2799]
[1777718595982,28.55,78225.3,0.0,-0.87871,9e-05,16.26975]
[1777718596983,28.55,78217.79,0.0,-0.87937,9e-05,16.20637]
[1777718601989,28.55,78214.96,0.0,-0.8796,9e-05,16.18331]
[1777718606994,28.55,78212.89,0.0,-0.87977,9e-05,16.16681]
[1777718611999,28.55,78211.89,0.0,-0.87987,9e-05,16.15592]
[1777718617004,28.55,78214.54,0.0,-0.87963,9e-05,16.17928]
[1777718622011,28.55,78213.53,0.0,-0.87971,9e-05,16.17162]
[1777718627016,28.55,78212.38,0.0,-0.8798,9e-05,16.16295]
[1777718633022,28.55,78211.89,0.0,-0.87983,9e-05,16.15996]
[1777718638027,28.56,78212.25,0.0,-0.87979,9e-05,16.16404]
[1777718643032,28.56,78211.53,0.0,-0.87984,9e-05,16.15893]
[1777718648037,28.56,78211.19,0.0,-0.87986,9e-05,16.15713]
[1777718654043,28.56,78210.43,0.0,-0.87991,9e-05,16.152]
[1777718659048,28.56,78209.68,0.0,-0.87996,9e-05,16.14676]
[1777718665053,28.56,78208.55,0.0,-0.88005,9e-05,16.13856]
[1777718670058,28.56,78208.69,0.0,-0.88002,9e-05,16.14084]
[1777718680218,28.57,78208.66,0.0,-0.88002,9e-05,16.13958]
[1777718685924,28.57,78208.36,0.0,-0.88003,9e-05,16.13822]
[1777718695085,28.57,78208.21,0.0,-0.88003,9e-05,16.13897]
[1777718697003,28.57,78208.1,0.0,-0.88003,9e-05,16.13834]
[1777718698088,28.57,78230.24,0.0,-0.8781,9e-05,16.32533]
[1777718704081,28.57,78228.01,0.0,-0.8783,9e-05,16.30645]
[1777718705071,28.57,78216.77,0.0,-0.87928,9e-05,16.21163]
[1777718710099,28.57,78214.49,0.0,-0.87946,9e-05,16.19354]
[1777718715104,28.57,78214.16,0.0,-0.87948,9e-05,16.19194]
[1777718720109,28.58,78213.9,0.0,-0.87949,9e-05,16.19105]
[1777718725114,28.58,78214.15,0.0,-0.87945,9e-05,16.19439]
[1777718730569,28.58,78214.21,0.0,-0.87943,9e-05,16.19632]
[1777718737126,28.58,78215.13,0.0,-0.87936,9e-05,16.20201]
[1777718742131,28.58,78214.73,0.0,-0.87938,9e-05,16.19975]
[1777718747136,28.58,78215.14,0.0,-0.87934,9e-05,16.20438]
[1777718752141,28.59,78214.02,0.0,-0.87942,9e-05,16.19605]
[1777718757146,28.59,78212.22,0.0,-0.87956,9e-05,16.1821]
[1777718763152,28.59,78211.89,0.0,-0.87958,9e-05,16.18086]
[1777718768157,28.59,78209.93,0.0,-0.87973,9e-05,16.16565]
[1777718773162,28.59,78210.33,0.0,-0.87968,9e-05,16.17036]
[1777718778579,28.59,78210.24,0.0,-0.87968,9e-05,16.17121]
[1777718783614,28.6,78211.89,0.0,-0.87952,9e-05,16.18633]
[1777718789178,28.6,78212.65,0.0,-0.87944,9e-05,16.19396]
[1777718794691,28.6,78212.34,0.0,-0.87947,9e-05,16.18927]
[1777718800189,28.6,78213.87,0.0,-0.87933,9e-05,16.20333]
[1777718805194,28.6,78213.13,0.0,-0.87938,9e-05,16.19816]
[1777718810199,28.6,78213.09,0.0,-0.87937,9e-05,16.19897]
[1777718815844,28.6,78213.15,0.0,-0.87935,9e-05,16.20084]
[1777718821201,28.61,78216.36,0.0,-0.87906,9e-05,16.22879]
[1777718826215,28.61,78215.96,0.0,-0.87909,9e-05,16.22629]
[1777718831220,28.61,78215.27,0.0,-0.87914,9e-05,16.22147]
[1777718836225,28.61,78215.15,0.0,-0.87914,9e-05,16.22137]
[1777718841230,28.61,78215.22,0.0,-0.87912,9e-05,16.22293]
[1777718846235,28.61,78215.93,0.0,-0.87905,9e-05,16.22979]
[1777718851240,28.61,78216.99,0.0,-0.87897,9e-05,16.23608]
[1777718856245,28.61,78217.14,0.0,-0.87895,9e-05,16.23816]
[1777718861250,28.62,78216.53,0.0,-0.879,9e-05,16.23388]
[1777718867256,28.62,78216.55,0.0,-0.87898,9e-05,16.235]
[1777718873262,28.62,78216.34,0.0,-0.87899,9e-05,16.23425]
[1777718878267,28.62,78216.42,0.0,-0.87898,9e-05,16.23575]
[1777718883272,28.62,78216.82,0.0,-0.87893,9e-05,16.23995]
[1777718889278,28.62,78217.07,0.0,-0.8789,9e-05,16.24296]
[1777718895284,28.62,78216.14,0.0,-0.87897,9e-05,16.23601]
[1777718900289,28.62,78216.71,0.0,-0.87891,9e-05,16.24163]
[1777718911847,28.63,78216.6,0.0,-0.87893,9e-05,16.23901]
[1777718919311,28.63,78216.76,0.0,-0.8789,9e-05,16.24148]
[1777718925317,28.63,78216.0,0.0,-0.87896,9e-05,16.23599]
[1777718931323,28.63,78215.57,0.0,-0.87898,9e-05,16.23331]
[1777718936688,28.63,78215.5,0.0,-0.87898,9e-05,16.23372]
[1777718942057,28.63,78215.54,0.0,-0.87897,9e-05,16.23479]
[1777718950342,28.63,78215.69,0.0,-0.87894,9e-05,16.23733]
[1777718955347,28.63,78215.75,0.0,-0.87893,9e-05,16.23857]
[1777718960352,28.63,78216.32,0.0,-0.87887,9e-05,16.24417]
[1777718966358,28.64,78216.32,0.0,-0.87886,9e-05,16.245]
[1777718971363,28.64,78216.28,0.0,-0.87888,9e-05,16.2419]
[1777718976368,28.64,78216.75,0.0,-0.87883,9e-05,16.24655]
[1777718981373,28.64,78216.91,0.0,-0.87881,9e-05,16.24858]
[1777718986378,28.64,78216.97,0.0,-0.8788,9e-05,16.2497]
[1777718991383,28.64,78217.05,0.0,-0.87878,9e-05,16.25106]
[1777718996391,28.64,78233.64,0.0,-0.87733,9e-05,16.39151]
[1777718997392,28.64,78249.28,0.0,-0.87595,9e-05,16.52363]
[1777719002397,28.64,78246.32,0.0,-0.87621,9e-05,16.49879]
[1777719004399,28.64,78240.86,0.0,-0.87669,9e-05,16.45285]
[1777719009404,28.64,78238.39,0.0,-0.8769,9e-05,16.4327]
[1777719014409,28.64,78237.2,0.0,-0.877,9e-05,16.42327]
[1777719019414,28.64,78234.55,0.0,-0.87723,9e-05,16.40042]
[1777719024419,28.64,78233.3,0.0,-0.87735,9e-05,16.38951]
[1777719030425,28.64,78231.22,0.0,-0.87753,9e-05,16.37164]
[1777719036432,28.64,78229.35,0.0,-0.87772,9e-05,16.35219]
[1777719041432,28.64,78229.27,0.0,-0.87773,9e-05,16.35148]
[1777719047442,28.64,78228.16,0.0,-0.87783,9e-05,16.34206]
[1777719052835,28.64,78227.55,0.0,-0.87788,9e-05,16.33698]
[1777719058551,28.64,78227.05,0.0,-0.87792,9e-05,16.33281]
[1777719064459,28.64,78227.03,0.0,-0.87792,9e-05,16.33275]
[1777719069465,28.64,78226.93,0.0,-0.87793,9e-05,16.33198]
[1777719075471,28.64,78226.97,0.0,-0.87793,9e-05,16.33234]
[1777719080476,28.64,78226.65,0.0,-0.87795,9e-05,16.32978]
[1777719085485,28.64,78226.33,0.0,-0.87798,9e-05,16.32719]
[1777719090490,28.64,78226.36,0.0,-0.87798,9e-05,16.32755]
[1777719095495,28.64,78226.22,0.0,-0.87801,9e-05,16.32294]
[1777719100847,28.64,78225.77,0.0,-0.87805,9e-05,16.31936]
[1777719106889,28.64,78225.6,0.0,-0.87806,9e-05,16.31813]
[1777719113260,28.64,78226.22,0.0,-0.878,9e-05,16.32355]
[1777719118518,28.64,78225.55,0.0,-0.87806,9e-05,16.318]
[1777719124524,28.64,78225.51,0.0,-0.87806,9e-05,16.31789]
[1777719127527,28.64,78219.33,0.0,-0.8786,9e-05,16.26591]
[1777719132532,28.64,78222.73,0.0,-0.8783,9e-05,16.29508]
[1777719137537,28.64,78226.95,0.0,-0.87793,9e-05,16.33087]
[1777719143471,28.64,78230.08,0.0,-0.87765,9e-05,16.35725]
[1777719148548,28.64,78234.1,0.0,-0.8773,9e-05,16.39098]
[1777719154217,28.64,78236.5,0.0,-0.87712,9e-05,16.40725]
[1777719159559,28.64,78239.56,0.0,-0.87685,9e-05,16.4326]
[1777719165565,28.64,78239.64,0.0,-0.87685,9e-05,16.43253]
[1777719171571,28.64,78243.72,0.0,-0.87651,9e-05,16.46606]
[1777719176576,28.64,78247.15,0.0,-0.87621,9e-05,16.49415]
[1777719181581,28.64,78248.73,0.0,-0.87608,9e-05,16.5064]
[1777719187505,28.64,78248.53,0.0,-0.87612,9e-05,16.5034]
[1777719192539,28.63,78249.32,0.0,-0.87606,9e-05,16.50892]
[1777719196569,28.63,78254.37,0.0,-0.87562,9e-05,16.55065]
[1777719201601,28.63,78249.98,0.0,-0.87602,9e-05,16.51225]
[1777719207607,28.63,78244.91,0.0,-0.87649,9e-05,16.46816]
[1777719212612,28.63,78242.04,0.0,-0.87677,9e-05,16.43954]
[1777719218618,28.63,78238.47,0.0,-0.87709,9e-05,16.40867]
[1777719224031,28.63,78237.16,0.0,-0.87721,9e-05,16.39708]
[1777719229629,28.63,78240.26,0.0,-0.87694,9e-05,16.42294]
[1777719235635,28.63,78243.83,0.0,-0.87663,9e-05,16.45269]
[1777719240640,28.63,78245.36,0.0,-0.87649,9e-05,16.46631]
[1777719246646,28.63,78248.84,0.0,-0.87618,9e-05,16.49643]
[1777719252652,28.63,78250.48,0.0,-0.87604,9e-05,16.50902]
[1777719257657,28.63,78251.9,0.0,-0.87593,9e-05,16.5199]
[1777719262662,28.62,78252.62,0.0,-0.87588,9e-05,16.5248]
[1777719265665,28.62,78246.94,0.0,-0.87639,9e-05,16.47614]
[1777719270670,28.62,78242.7,0.0,-0.87677,9e-05,16.43956]
[1777719275675,28.62,78239.95,0.0,-0.87704,9e-05,16.41229]
[1777719280679,28.62,78237.29,0.0,-0.87728,9e-05,16.38939]
[1777719285684,28.62,78235.57,0.0,-0.87743,9e-05,16.37463]
[1777719291690,28.62,78233.09,0.0,-0.87765,9e-05,16.35357]
[1777719296695,28.62,78232.12,0.0,-0.87774,9e-05,16.34535]
[1777719302701,28.62,78230.45,0.0,-0.87788,9e-05,16.33134]
[1777719308707,28.62,78229.64,0.0,-0.87795,9e-05,16.32468]
[1777719314662,28.62,78229.35,0.0,-0.87797,9e-05,16.3225]
[1777719320719,28.62,78227.97,0.0,-0.87809,9e-05,16.31107]
[1777719322721,28.62,78234.61,0.0,-0.87751,9e-05,16.36711]
[1777719327726,28.62,78238.14,0.0,-0.87719,9e-05,16.39814]
[1777719333732,28.62,78242.31,0.0,-0.87683,9e-05,16.4311]
[1777719338737,28.63,78244.35,0.0,-0.87664,9e-05,16.44914]
[1777719344873,28.63,78246.45,0.0,-0.87644,9e-05,16.46787]
[1777719351750,28.63,78249.47,0.0,-0.87617,9e-05,16.49407]
[1777719356755,28.63,78251.0,0.0,-0.87603,9e-05,16.50741]
[1777719362732,28.63,78248.01,0.0,-0.87629,9e-05,16.48259]
[1777719367766,28.63,78247.2,0.0,-0.87636,9e-05,16.47625]
[1777719372771,28.63,78243.83,0.0,-0.87665,9e-05,16.44836]
[1777719377775,28.63,78240.89,0.0,-0.8769,9e-05,16.424]
[1777719382780,28.63,78240.18,0.0,-0.87696,9e-05,16.41838]
[1777719387785,28.63,78240.1,0.0,-0.87696,9e-05,16.41804]
[1777719392790,28.63,78234.87,0.0,-0.87745,9e-05,16.37029]
[1777719398797,28.63,78234.82,0.0,-0.87745,9e-05,16.36971]
[1777719403802,28.63,78232.05,0.0,-0.8777,9e-05,16.34619]
[1777719408807,28.63,78236.7,0.0,-0.87728,9e-05,16.38593]
[1777719413814,28.63,78239.8,0.0,-0.87702,9e-05,16.41167]
[1777719419820,28.63,78243.0,0.0,-0.87672,9e-05,16.43956]
[1777719424825,28.63,78245.23,0.0,-0.87653,9e-05,16.45857]
[1777719429829,28.63,78246.55,0.0,-0.8764,9e-05,16.47035]
[1777719434834,28.63,78247.72,0.0,-0.87629,9e-05,16.48075]
[1777719439839,28.63,78250.09,0.0,-0.87608,9e-05,16.50126]
[1777719445577,28.63,78250.29,0.0,-0.87606,9e-05,16.50333]
[1777719450850,28.63,78251.8,0.0,-0.87593,9e-05,16.51553]
[1777719456857,28.63,78252.92,0.0,-0.87585,9e-05,16.52178]
[1777719462863,28.63,78252.95,0.0,-0.87586,9e-05,16.52085]
[1777719467868,28.63,78253.92,0.0,-0.87579,9e-05,16.52782]
[1777719472873,28.63,78254.38,0.0,-0.87576,9e-05,16.53044]
[1777719477878,28.63,78254.48,0.0,-0.87576,9e-05,16.52998]
[1777719483884,28.63,78255.07,0.0,-0.87573,9e-05,16.53348]
[1777719489890,28.62,78256.02,0.0,-0.87566,9e-05,16.53991]
[1777719494895,28.62,78256.44,0.0,-0.87564,9e-05,16.5421]
[1777719501902,28.62,78256.43,0.0,-0.87566,9e-05,16.54015]
[1777719506907,28.62,78256.54,0.0,-0.87566,9e-05,16.53981]
[1777719512913,28.62,78256.76,0.0,-0.87568,9e-05,16.53656]
[1777719517918,28.61,78256.73,0.0,-0.8757,9e-05,16.53499]
[1777719523924,28.61,78252.99,0.0,-0.87605,9e-05,16.50187]
[1777719529903,28.61,78249.52,0.0,-0.87637,9e-05,16.47146]
[1777719534935,28.61,78244.11,0.0,-0.87685,9e-05,16.42498]
[1777719538939,28.61,78236.39,0.0,-0.87753,9e-05,16.35935]
[1777719542981,28.61,78231.15,0.0,-0.87799,9e-05,16.31519]
[1777719547986,28.61,78228.96,0.0,-0.87818,9e-05,16.29702]
[1777719552991,28.61,78227.6,0.0,-0.8783,9e-05,16.28595]
[1777719557996,28.61,78226.38,0.0,-0.8784,9e-05,16.27613]
[1777719563001,28.61,78225.44,0.0,-0.87848,9e-05,16.26876]
[1777719568006,28.61,78224.38,0.0,-0.87856,9e-05,16.26037]
[1777719574012,28.61,78223.6,0.0,-0.87864,9e-05,16.25108]
[1777719579017,28.62,78221.43,0.0,-0.87883,9e-05,16.23346]
[1777719584021,28.62,78219.75,0.0,-0.87896,9e-05,16.22019]
[1777719589026,28.62,78219.83,0.0,-0.87895,9e-05,16.2217]
[1777719596033,28.62,78219.43,0.0,-0.87897,9e-05,16.21953]
[1777719602039,28.62,78217.98,0.0,-0.87908,9e-05,16.20849]
[1777719602680,28.62,78217.98,0.0,-0.87908,9e-05,16.20877]
[1777719605042,28.62,78200.4,0.0,-0.8806,9e-05,16.06134]
[1777719607044,28.62,78189.41,0.0,-0.88154,9e-05,15.97]
[1777719608045,28.62,78178.31,0.0,-0.88248,9e-05,15.87752]
[1777719609046,28.62,78166.03,0.0,-0.88352,8e-05,15.77538]
[1777719612049,28.63,78172.64,0.0,-0.88294,9e-05,15.83276]
[1777719617054,28.63,78168.27,0.0,-0.88328,9e-05,15.79938]
[1777719622059,28.64,78169.05,0.0,-0.88318,9e-05,15.80918]
[1777719627064,28.64,78170.96,0.0,-0.88298,9e-05,15.82832]
[1777719632069,28.64,78173.88,0.0,-0.88272,9e-05,15.8522]
[1777719637074,28.65,78174.28,0.0,-0.88266,9e-05,15.85843]
[1777719642079,28.65,78173.62,0.0,-0.88268,9e-05,15.85573]
[1777719647084,28.65,78174.41,0.0,-0.88259,9e-05,15.86521]
[1777719652089,28.66,78175.88,0.0,-0.88243,9e-05,15.8802]
[1777719658096,28.66,78174.61,0.0,-0.88251,9e-05,15.87273]
[1777719663101,28.66,78174.39,0.0,-0.8825,9e-05,15.87364]
[1777719668106,28.67,78175.26,0.0,-0.8824,9e-05,15.88359]
[1777719673111,28.67,78176.11,0.0,-0.8823,9e-05,15.89326]
[1777719678116,28.67,78176.26,0.0,-0.88226,9e-05,15.89701]
[1777719683121,28.68,78176.3,0.0,-0.88223,9e-05,15.89988]
[1777719688126,28.68,78176.47,0.0,-0.88219,9e-05,15.90377]
[1777719690030,28.68,78173.24,0.0,-0.88245,9e-05,15.87783]
[1777719692130,28.68,78167.38,0.0,-0.88296,9e-05,15.82656]
[1777719698087,28.69,78166.49,0.0,-0.883,9e-05,15.82269]
[1777719703124,28.69,78165.43,0.0,-0.88306,9e-05,15.81691]
[1777719708148,28.69,78165.5,0.0,-0.88302,9e-05,15.82051]
[1777719709149,28.7,78171.74,0.0,-0.88248,9e-05,15.87317]
[1777719711151,28.7,78177.06,0.0,-0.88202,9e-05,15.91857]
[1777719716156,28.7,78182.16,0.0,-0.88156,9e-05,15.96343]
[1777719721161,28.7,78186.01,0.0,-0.88121,9e-05,15.9975]
[1777719726166,28.7,78184.55,0.0,-0.88132,9e-05,15.98704]
[1777719731171,28.71,78184.68,0.0,-0.88129,9e-05,15.98993]
[1777719736176,28.71,78184.56,0.0,-0.88128,9e-05,15.99067]
[1777719741181,28.71,78184.47,0.0,-0.88127,9e-05,15.9917]
[1777719746186,28.71,78184.39,0.0,-0.88126,9e-05,15.99274]
[1777719751717,28.72,78184.56,0.0,-0.88124,9e-05,15.99274]
[1777719761201,28.72,78184.12,0.0,-0.88125,9e-05,15.99217]
[1777719766206,28.72,78184.0,0.0,-0.88124,9e-05,15.99287]
[1777719771212,28.72,78184.25,0.0,-0.8812,9e-05,15.99664]
[1777719776217,28.73,78183.88,0.0,-0.88121,9e-05,15.99528]
[1777719781222,28.73,78183.96,0.0,-0.88119,9e-05,15.99757]
[1777719786227,28.73,78185.76,0.0,-0.88102,9e-05,16.01426]
[1777719791232,28.73,78185.23,0.0,-0.88105,9e-05,16.0113]
[1777719796237,28.73,78184.46,0.0,-0.8811,9e-05,16.00642]
[1777719801242,28.74,78182.54,0.0,-0.88125,9e-05,15.99202]
[1777719806247,28.74,78182.31,0.0,-0.88125,9e-05,15.99182]
[1777719811252,28.74,78183.01,0.0,-0.88119,9e-05,15.99583]
[1777719816257,28.74,78182.86,0.0,-0.88119,9e-05,15.9962]
[1777719821262,28.74,78182.88,0.0,-0.88117,9e-05,15.998]
[1777719826268,28.75,78182.74,0.0,-0.88116,9e-05,15.99838]
[1777719831273,28.75,78179.21,0.0,-0.88145,9e-05,15.97058]
[1777719837281,28.75,78179.46,0.0,-0.8814,9e-05,15.97484]
[1777719842286,28.75,78179.05,0.0,-0.88142,9e-05,15.97313]
[1777719847292,28.76,78178.61,0.0,-0.88144,9e-05,15.97121]
[1777719852436,28.76,78178.94,0.0,-0.88139,9e-05,15.97611]
[1777719858209,28.76,78179.39,0.0,-0.88133,9e-05,15.98152]
[1777719863242,28.76,78179.67,0.0,-0.88129,9e-05,15.9856]
[1777719868278,28.76,78179.88,0.0,-0.88126,9e-05,15.98894]
[1777719874319,28.77,78179.62,0.0,-0.88128,9e-05,15.98526]
[1777719879326,28.77,78179.34,0.0,-0.88129,9e-05,15.98452]
[1777719887334,28.77,78180.31,0.0,-0.88118,9e-05,15.99521]
[1777719892339,28.77,78180.81,0.0,-0.88112,9e-05,16.00087]
[1777719898345,28.78,78181.16,0.0,-0.88107,9e-05,16.00564]
[1777719904351,28.78,78181.45,0.0,-0.88103,9e-05,16.00981]
[1777719909356,28.78,78181.44,0.0,-0.88101,9e-05,16.01114]
[1777719915363,28.78,78181.41,0.0,-0.881,9e-05,16.01256]
[1777719920368,28.78,78185.38,0.0,-0.88064,9e-05,16.04708]
[1777719925373,28.79,78185.79,0.0,-0.88059,9e-05,16.05163]
[1777719930378,28.79,78184.85,0.0,-0.88066,9e-05,16.04499]
[1777719935383,28.79,78184.11,0.0,-0.88074,9e-05,16.0365]
[1777719940388,28.79,78183.61,0.0,-0.88076,9e-05,16.03358]
[1777719946394,28.79,78183.43,0.0,-0.88076,9e-05,16.03356]
[1777719951399,28.79,78183.2,0.0,-0.88077,9e-05,16.03282]
[1777719957405,28.8,78183.01,0.0,-0.88077,9e-05,16.03277]
[1777719962410,28.8,78182.95,0.0,-0.88076,9e-05,16.03347]
[1777719967415,28.8,78183.32,0.0,-0.88072,9e-05,16.03782]
[1777719972420,28.8,78183.56,0.0,-0.88069,9e-05,16.04099]
[1777719977425,28.8,78183.37,0.0,-0.88069,9e-05,16.0406]
[1777719983370,28.8,78183.39,0.0,-0.88067,9e-05,16.04218]
[1777719988436,28.8,78183.6,0.0,-0.88064,9e-05,16.04505]
[1777719993440,28.81,78183.54,0.0,-0.88066,9e-05,16.04219]
[1777719998447,28.81,78183.87,0.0,-0.88062,9e-05,16.04604]
[1777720003452,28.81,78183.36,0.0,-0.88065,9e-05,16.0429]
[1777720008457,28.81,78183.59,0.0,-0.88062,9e-05,16.04599]
[1777720014462,28.81,78183.32,0.0,-0.88063,9e-05,16.04505]
[1777720020468,28.81,78182.89,0.0,-0.88065,9e-05,16.04284]
[1777720026395,28.82,78182.88,0.0,-0.88064,9e-05,16.04403]
[1777720031431,28.82,78183.13,0.0,-0.8806,9e-05,16.04727]
[1777720037485,28.82,78183.29,0.0,-0.88058,9e-05,16.04988]
[1777720042491,28.82,78184.02,0.0,-0.8805,9e-05,16.05702]
[1777720047496,28.82,78183.6,0.0,-0.88053,9e-05,16.05447]
[1777720052501,28.82,78182.12,0.0,-0.88067,9e-05,16.03972]
[1777720058507,28.82,78181.75,0.0,-0.88068,9e-05,16.03799]
[1777720063932,28.83,78182.35,0.0,-0.88062,9e-05,16.04432]
[1777720069518,28.83,78182.3,0.0,-0.88061,9e-05,16.04494]
[1777720078530,28.83,78182.57,0.0,-0.88057,9e-05,16.0491]
[1777720083535,28.83,78183.33,0.0,-0.88049,9e-05,16.05637]
[1777720088540,28.83,78182.56,0.0,-0.88055,9e-05,16.05099]
[1777720094142,28.83,78181.57,0.0,-0.88062,9e-05,16.04398]
[1777720097550,28.83,78176.23,0.0,-0.88107,9e-05,16.0002]
[1777720104212,28.84,78175.55,0.0,-0.88111,9e-05,15.99643]
[1777720110562,28.84,78177.11,0.0,-0.88096,9e-05,16.01109]
[1777720115567,28.84,78177.66,0.0,-0.88092,9e-05,16.01343]
[1777720120572,28.84,78177.69,0.0,-0.8809,9e-05,16.01494]
[1777720125577,28.84,78177.87,0.0,-0.88087,9e-05,16.01771]
[1777720131583,28.85,78177.98,0.0,-0.88085,9e-05,16.02008]
[1777720136588,28.85,78178.53,0.0,-0.88079,9e-05,16.02585]
[1777720142594,28.85,78178.8,0.0,-0.88075,9e-05,16.02944]
[1777720147599,28.85,78178.99,0.0,-0.88073,9e-05,16.0321]
[1777720153605,28.85,78179.0,0.0,-0.88071,9e-05,16.03352]
[1777720159323,28.85,78179.19,0.0,-0.88068,9e-05,16.03636]
[1777720165616,28.85,78179.24,0.0,-0.88066,9e-05,16.03809]
[1777720170621,28.86,78179.22,0.0,-0.88065,9e-05,16.0389]
[1777720176627,28.86,78178.58,0.0,-0.88072,9e-05,16.03136]
[1777720181632,28.86,78178.73,0.0,-0.88069,9e-05,16.03371]
[1777720187638,28.86,78178.52,0.0,-0.8807,9e-05,16.03318]
[1777720193644,28.86,78178.9,0.0,-0.88065,9e-05,16.03756]
[1777720197648,28.86,78183.92,0.0,-0.88021,9e-05,16.0802]
[1777720200610,28.86,78183.75,0.0,-0.88022,9e-05,16.07915]
[1777720201652,28.86,78189.31,0.0,-0.87974,9e-05,16.12568]
[1777720206652,28.86,78187.62,0.0,-0.87988,9e-05,16.11203]
[1777720211664,28.87,78183.26,0.0,-0.88025,9e-05,16.07635]
[1777720217670,28.87,78182.47,0.0,-0.88031,9e-05,16.07072]
[1777720223676,28.87,78182.43,0.0,-0.8803,9e-05,16.07129]
[1777720228681,28.87,78182.32,0.0,-0.88031,9e-05,16.07115]
[1777720233686,28.87,78182.33,0.0,-0.88032,9e-05,16.06851]
[1777720238691,28.87,78182.0,0.0,-0.88034,9e-05,16.06655]
[1777720244697,28.87,78181.87,0.0,-0.88034,9e-05,16.06642]
[1777720249702,28.87,78181.55,0.0,-0.88036,9e-05,16.06457]
[1777720255262,28.87,78180.97,0.0,-0.8804,9e-05,16.06071]
[1777720260713,28.88,78180.94,0.0,-0.88039,9e-05,16.06131]
[1777720266718,28.88,78180.97,0.0,-0.88038,9e-05,16.06254]
[1777720271723,28.88,78181.45,0.0,-0.88033,9e-05,16.06733]
[1777720276728,28.88,78181.23,0.0,-0.88034,9e-05,16.06622]
[1777720281733,28.88,78180.86,0.0,-0.88036,9e-05,16.06392]
[1777720287211,28.88,78180.46,0.0,-0.88039,9e-05,16.06159]
[1777720292746,28.88,78178.88,0.0,-0.88054,9e-05,16.04577]
[1777720298290,28.88,78178.53,0.0,-0.88055,9e-05,16.04395]
[1777720301755,28.88,78169.42,0.0,-0.88133,9e-05,15.96837]
[1777720306760,28.88,78165.51,0.0,-0.88165,9e-05,15.93704]
[1777720311765,28.89,78164.61,0.0,-0.88171,9e-05,15.9313]
[1777720317425,28.89,78164.55,0.0,-0.88169,9e-05,15.93277]
[1777720322776,28.89,78164.34,0.0,-0.88169,9e-05,15.93275]
[1777720327781,28.89,78163.74,0.0,-0.88173,9e-05,15.92948]
[1777720332786,28.9,78163.01,0.0,-0.88177,9e-05,15.9251]
[1777720337791,28.9,78162.7,0.0,-0.88178,9e-05,15.92427]
[1777720342796,28.9,78162.17,0.0,-0.88181,9e-05,15.9216]
[1777720347801,28.9,78162.44,0.0,-0.88177,9e-05,15.92556]
[1777720353807,28.91,78162.56,0.0,-0.88176,9e-05,15.92505]
[1777720359716,28.91,78162.28,0.0,-0.88176,9e-05,15.92476]
[1777720366766,28.91,78162.3,0.0,-0.88173,9e-05,15.92734]
[1777720371802,28.91,78158.37,0.0,-0.88205,8e-05,15.89653]
[1777720377833,28.92,78154.09,0.0,-0.88239,8e-05,15.86327]
[1777720382838,28.92,78153.79,0.0,-0.88239,8e-05,15.86288]
[1777720387843,28.92,78152.31,0.0,-0.88249,8e-05,15.85282]
[1777720392848,28.92,78151.82,0.0,-0.88251,8e-05,15.8509]
[1777720397853,28.93,78150.97,0.0,-0.88256,8e-05,15.84604]
[1777720402858,28.93,78151.02,0.0,-0.88253,8e-05,15.84867]
[1777720407863,28.93,78153.45,0.0,-0.8823,8e-05,15.87094]
[1777720412868,28.93,78153.95,0.0,-0.88226,8e-05,15.87355]
[1777720417873,28.94,78153.73,0.0,-0.88226,8e-05,15.87367]
[1777720422878,28.94,78153.93,0.0,-0.88222,8e-05,15.87734]
[1777720428884,28.94,78152.58,0.0,-0.88231,8e-05,15.86845]
[1777720434890,28.95,78153.75,0.0,-0.88219,8e-05,15.8805]
[1777720439895,28.95,78153.26,0.0,-0.88221,8e-05,15.87838]
[1777720446599,28.95,78152.68,0.0,-0.88223,8e-05,15.87628]
[1777720451906,28.95,78152.41,0.0,-0.88223,8e-05,15.87596]
[1777720457917,28.96,78153.8,0.0,-0.88209,8e-05,15.88969]
[1777720462922,28.96,78153.1,0.0,-0.88213,8e-05,15.88573]
[1777720468928,28.96,78153.12,0.0,-0.88211,8e-05,15.88805]
[1777720473933,28.96,78154.49,0.0,-0.882,8e-05,15.89772]
[1777720478938,28.97,78155.41,0.0,-0.8819,8e-05,15.90704]
[1777720483943,28.97,78154.91,0.0,-0.88192,8e-05,15.90457]
[1777720489948,28.97,78154.66,0.0,-0.88192,8e-05,15.9045]
[1777720494953,28.97,78154.72,0.0,-0.8819,8e-05,15.90663]
[1777720500958,28.98,78154.63,0.0,-0.88189,8e-05,15.90783]
[1777720505963,28.98,78154.71,0.0,-0.88187,8e-05,15.91017]
[1777720510968,28.98,78154.4,0.0,-0.88187,8e-05,15.9092]
[1777720515973,28.98,78153.61,0.0,-0.88192,8e-05,15.90433]
[1777720520978,28.98,78153.45,0.0,-0.88192,8e-05,15.90469]
[1777720526882,28.99,78153.37,0.0,-0.88191,8e-05,15.90596]
[1777720532990,28.99,78153.52,0.0,-0.88189,8e-05,15.90568]
[1777720537995,28.99,78153.55,0.0,-0.88188,8e-05,15.90755]
[1777720543000,28.99,78154.0,0.0,-0.88182,8e-05,15.91284]
[1777720550043,29.0,78154.04,0.0,-0.88179,8e-05,15.91533]
[1777720556012,29.0,78154.17,0.0,-0.88176,8e-05,15.91821]
[1777720561017,29.0,78154.16,0.0,-0.88175,8e-05,15.91965]
[1777720567446,29.0,78154.23,0.0,-0.88172,8e-05,15.92227]
[1777720574030,29.0,78154.66,0.0,-0.88167,8e-05,15.9276]
[1777720579035,29.01,78154.61,0.0,-0.88166,8e-05,15.9286]
[1777720584040,29.01,78154.45,0.0,-0.88166,8e-05,15.92863]
[1777720589045,29.01,78154.42,0.0,-0.88164,8e-05,15.92979]
[1777720594049,29.01,78154.34,0.0,-0.88166,8e-05,15.92709]
[1777720600055,29.01,78154.37,0.0,-0.88164,8e-05,15.92901]
[1777720605060,29.02,78154.77,0.0,-0.88159,8e-05,15.93365]
[1777720610065,29.02,78154.42,0.0,-0.8816,8e-05,15.93216]
[1777720615070,29.02,78154.35,0.0,-0.8816,8e-05,15.93291]
[1777720620075,29.02,78154.35,0.0,-0.88158,8e-05,15.93428]
[1777720625080,29.02,78154.3,0.0,-0.88157,8e-05,15.93517]
[1777720630085,29.02,78154.7,0.0,-0.88152,8e-05,15.93981]
[1777720636091,29.03,78154.49,0.0,-0.88153,8e-05,15.93956]
[1777720641096,29.03,78154.82,0.0,-0.88148,8e-05,15.9436]
[1777720646102,29.03,78154.56,0.0,-0.88149,8e-05,15.9427]
[1777720651107,29.03,78154.37,0.0,-0.88152,8e-05,15.93887]
[1777720656112,29.03,78154.76,0.0,-0.88147,8e-05,15.9434]
[1777720661117,29.03,78154.7,0.0,-0.88146,8e-05,15.94411]
[1777720666122,29.04,78155.15,0.0,-0.88141,8e-05,15.94905]
[1777720669125,29.04,78162.58,0.0,-0.88077,9e-05,16.0112]
[1777720671127,29.04,78169.68,0.0,-0.88016,9e-05,16.07029]
[1777720676132,29.04,78169.38,0.0,-0.88019,9e-05,16.06813]
[1777720681138,29.04,78170.09,0.0,-0.88012,9e-05,16.07441]
[1777720686143,29.04,78168.88,0.0,-0.88022,9e-05,16.06469]
[1777720691148,29.04,78170.08,0.0,-0.88012,9e-05,16.07505]
[1777720696153,29.04,78170.33,0.0,-0.88009,9e-05,16.07742]
[1777720702159,29.04,78174.57,0.0,-0.87972,9e-05,16.11286]
[1777720708165,29.04,78177.02,0.0,-0.87952,9e-05,16.13311]
[1777720713170,29.04,78177.14,0.0,-0.87953,9e-05,16.13048]
[1777720718175,29.04,78177.86,0.0,-0.87947,9e-05,16.13633]
[1777720723180,29.04,78178.63,0.0,-0.8794,9e-05,16.1426]
[1777720728188,29.04,78178.53,0.0,-0.87941,9e-05,16.14163]
[1777720733193,29.04,78178.71,0.0,-0.8794,9e-05,16.14294]
[1777720738198,29.04,78178.55,0.0,-0.87942,9e-05,16.14141]
[1777720743202,29.04,78176.6,0.0,-0.87958,9e-05,16.12518]
[1777720748712,29.04,78176.6,0.0,-0.87958,9e-05,16.12518]
[1777720754213,29.04,78177.13,0.0,-0.87954,9e-05,16.12947]
[1777720760219,29.04,78177.61,0.0,-0.8795,9e-05,16.1334]
[1777720765224,29.04,78177.84,0.0,-0.87948,9e-05,16.13518]
[1777720770229,29.04,78177.42,0.0,-0.87952,9e-05,16.13159]
[1777720775234,29.04,78177.65,0.0,-0.87952,9e-05,16.12995]
[1777720780239,29.04,78177.5,0.0,-0.87953,9e-05,16.1286]
[1777720786245,29.04,78177.6,0.0,-0.87953,9e-05,16.12936]
[1777720792251,29.04,78177.49,0.0,-0.87954,9e-05,16.12836]
[1777720797256,29.04,78178.25,0.0,-0.87947,9e-05,16.1345]
[1777720802261,29.04,78177.38,0.0,-0.87955,9e-05,16.12721]
[1777720808267,29.04,78177.95,0.0,-0.8795,9e-05,16.13182]
[1777720813272,29.04,78177.68,0.0,-0.87952,9e-05,16.12955]
[1777720818277,29.04,78178.26,0.0,-0.87948,9e-05,16.13422]
[1777720823282,29.04,78178.23,0.0,-0.87948,9e-05,16.13389]
[1777720828287,29.04,78179.18,0.0,-0.8794,9e-05,16.14162]
[1777720833292,29.04,78179.04,0.0,-0.87943,9e-05,16.13683]
[1777720838297,29.04,78179.27,0.0,-0.87942,9e-05,16.1386]
[1777720843302,29.03,78178.52,0.0,-0.8795,9e-05,16.1304]
[1777720849308,29.03,78178.68,0.0,-0.87951,9e-05,16.12947]
[1777720854313,29.03,78178.66,0.0,-0.87953,9e-05,16.1274]
[1777720860319,29.02,78178.41,0.0,-0.87958,9e-05,16.12306]
[1777720865324,29.02,78178.85,0.0,-0.87956,9e-05,16.12479]
[1777720871280,29.02,78178.59,0.0,-0.87961,9e-05,16.12041]
[1777720876335,29.02,78178.33,0.0,-0.87965,9e-05,16.11646]
[1777720881340,29.01,78178.44,0.0,-0.87966,9e-05,16.11561]
[1777720887347,29.01,78177.8,0.0,-0.87974,9e-05,16.10815]
[1777720892352,29.01,78176.32,0.0,-0.8799,9e-05,16.09071]
[1777720897357,29.01,78176.51,0.0,-0.8799,9e-05,16.09071]
[1777720902362,29.01,78176.6,0.0,-0.87991,9e-05,16.08987]
[1777720907367,29.0,78177.24,0.0,-0.87987,9e-05,16.09356]
[1777720913373,29.0,78177.91,0.0,-0.87984,9e-05,16.09716]
[1777720919906,29.0,78178.0,0.0,-0.87985,9e-05,16.0956]
[1777720926386,29.0,78178.49,0.0,-0.87983,9e-05,16.0978]
[1777720931391,28.99,78178.7,0.0,-0.87983,9e-05,16.09787]
[1777720936396,28.99,78178.49,0.0,-0.87987,9e-05,16.09457]
[1777720941401,28.99,78177.96,0.0,-0.87993,9e-05,16.08852]
[1777720946406,28.99,78178.36,0.0,-0.87991,9e-05,16.09034]
[1777720954414,28.98,78178.41,0.0,-0.87995,9e-05,16.08479]
[1777720959419,28.98,78178.5,0.0,-0.87996,9e-05,16.08401]
[1777720964424,28.98,78179.96,0.0,-0.87985,9e-05,16.09463]
[1777720969429,28.98,78179.95,0.0,-0.87987,9e-05,16.09298]
[1777720974436,28.98,78179.76,0.0,-0.8799,9e-05,16.08987]
[1777720976438,28.98,78186.42,0.0,-0.87934,9e-05,16.14456]
[1777720981443,28.97,78189.35,0.0,-0.87911,9e-05,16.16698]
[1777720986448,28.97,78190.81,0.0,-0.879,9e-05,16.177]
[1777720992454,28.97,78192.57,0.0,-0.87888,9e-05,16.18915]
[1777720997459,28.96,78196.46,0.0,-0.87857,9e-05,16.21923]
[1777721002464,28.96,78196.78,0.0,-0.87856,9e-05,16.21953]
[1777721007469,28.96,78198.18,0.0,-0.87847,9e-05,16.22878]
[1777721012474,28.96,78202.57,0.0,-0.87814,9e-05,16.2593]
[1777721017479,28.95,78202.75,0.0,-0.87815,9e-05,16.25811]
[1777721023485,28.95,78206.59,0.0,-0.87784,9e-05,16.28783]
[1777721028490,28.95,78211.23,0.0,-0.87746,9e-05,16.32461]
[1777721034495,28.94,78211.14,0.0,-0.8775,9e-05,16.32074]
[1777721040501,28.94,78209.36,0.0,-0.87769,9e-05,16.30232]
[1777721046506,28.93,78209.17,0.0,-0.87774,9e-05,16.29749]
[1777721052513,28.93,78208.04,0.0,-0.87788,9e-05,16.28492]
[1777721058519,28.93,78208.2,0.0,-0.8779,9e-05,16.2829]
[1777721064525,28.92,78209.63,0.0,-0.87781,9e-05,16.2916]
[1777721069530,28.92,78210.01,0.0,-0.8778,9e-05,16.29195]
[1777721074535,28.91,78210.32,0.0,-0.87783,9e-05,16.28833]
[1777721079540,28.91,78210.49,0.0,-0.87784,9e-05,16.28695]
[1777721084545,28.91,78209.38,0.0,-0.87797,9e-05,16.27498]
[1777721089550,28.9,78211.05,0.0,-0.87785,9e-05,16.2863]
[1777721094555,28.9,78210.97,0.0,-0.87789,9e-05,16.28287]
[1777721099560,28.9,78210.05,0.0,-0.878,9e-05,16.27254]
[1777721104565,28.89,78208.76,0.0,-0.87814,9e-05,16.25922]
[1777721109570,28.89,78208.29,0.0,-0.8782,9e-05,16.25285]
[1777721114575,28.89,78208.16,0.0,-0.87824,9e-05,16.24934]
[1777721119580,28.88,78207.48,0.0,-0.87832,9e-05,16.24127]
[1777721124585,28.88,78207.45,0.0,-0.87835,9e-05,16.23871]
[1777721129590,28.88,78206.59,0.0,-0.87845,9e-05,16.22922]
[1777721134595,28.88,78206.19,0.0,-0.87853,9e-05,16.22014]
[1777721139600,28.87,78206.14,0.0,-0.87856,9e-05,16.21756]
[1777721144605,28.87,78205.8,0.0,-0.87861,9e-05,16.21258]
[1777721149610,28.87,78205.44,0.0,-0.87866,9e-05,16.2074]
[1777721154615,28.86,78204.54,0.0,-0.87876,9e-05,16.19784]
[1777721159620,28.86,78202.61,0.0,-0.87895,9e-05,16.17974]
[1777721166627,28.86,78204.49,0.0,-0.87882,9e-05,16.19277]
[1777721171663,28.86,78207.09,0.0,-0.87861,9e-05,16.21247]
[1777721179429,28.85,78207.05,0.0,-0.87865,9e-05,16.20878]
[1777721184465,28.85,78210.18,0.0,-0.87841,9e-05,16.23273]
[1777721189650,28.85,78211.38,0.0,-0.87833,9e-05,16.24051]
[1777721194655,28.84,78213.25,0.0,-0.87823,9e-05,16.24879]
[1777721199660,28.84,78210.44,0.0,-0.87849,9e-05,16.22312]
[1777721204665,28.84,78210.79,0.0,-0.87848,9e-05,16.22395]
[1777721210647,28.83,78211.61,0.0,-0.87844,9e-05,16.22821]
[1777721215678,28.83,78209.28,0.0,-0.87867,9e-05,16.20666]
[1777721220684,28.83,78209.26,0.0,-0.87869,9e-05,16.20447]
[1777721225688,28.82,78210.05,0.0,-0.87864,9e-05,16.20913]
[1777721230693,28.82,78210.83,0.0,-0.87859,9e-05,16.21362]
[1777721235698,28.82,78210.44,0.0,-0.87865,9e-05,16.20842]
[1777721240703,28.82,78211.12,0.0,-0.87861,9e-05,16.21208]
[1777721245708,28.81,78211.65,0.0,-0.87859,9e-05,16.21452]
[1777721250713,28.81,78211.81,0.0,-0.87859,9e-05,16.21382]
[1777721255718,28.81,78212.16,0.0,-0.87861,9e-05,16.21125]
[1777721261724,28.81,78212.69,0.0,-0.87859,9e-05,16.21332]
[1777721267730,28.8,78213.06,0.0,-0.87858,9e-05,16.21405]
[1777721273735,28.8,78212.97,0.0,-0.87861,9e-05,16.21098]
[1777721278740,28.8,78213.07,0.0,-0.87862,9e-05,16.20982]
[1777721283745,28.8,78213.6,0.0,-0.8786,9e-05,16.21237]
[1777721288750,28.79,78213.37,0.0,-0.87864,9e-05,16.20847]
[1777721294756,28.79,78213.56,0.0,-0.87865,9e-05,16.20779]
[1777721299761,28.79,78213.56,0.0,-0.87867,9e-05,16.20585]
[1777721303765,28.79,78207.59,0.0,-0.8792,9e-05,16.15448]
[1777721308770,28.78,78204.26,0.0,-0.87951,9e-05,16.1251]
[1777721313775,28.78,78203.17,0.0,-0.87964,9e-05,16.11121]
[1777721318780,28.78,78202.82,0.0,-0.87968,9e-05,16.10706]
[1777721323784,28.78,78203.5,0.0,-0.87963,9e-05,16.11158]
[1777721329790,28.78,78202.8,0.0,-0.87971,9e-05,16.10419]
[1777721334795,28.78,78203.34,0.0,-0.87967,9e-05,16.10758]
[1777721339800,28.77,78203.46,0.0,-0.87968,9e-05,16.10733]
[1777721344806,28.77,78203.35,0.0,-0.8797,9e-05,16.10525]
[1777721349811,28.77,78203.45,0.0,-0.8797,9e-05,16.10495]
[1777721354816,28.77,78203.93,0.0,-0.87967,9e-05,16.10774]
[1777721359821,28.77,78203.42,0.0,-0.87973,9e-05,16.1023]
[1777721365727,28.77,78203.24,0.0,-0.87976,9e-05,16.09947]
[1777721370831,28.77,78203.11,0.0,-0.87978,9e-05,16.09727]
[1777721376804,28.76,78202.86,0.0,-0.87984,9e-05,16.09037]
[1777721381838,28.76,78203.01,0.0,-0.87984,9e-05,16.09063]
[1777721386848,28.76,78203.09,0.0,-0.87984,9e-05,16.09018]
[1777721391853,28.76,78203.33,0.0,-0.87983,9e-05,16.09117]
[1777721396858,28.76,78202.42,0.0,-0.87992,9e-05,16.08249]
[1777721401863,28.76,78202.96,0.0,-0.87989,9e-05,16.08603]
[1777721406868,28.76,78202.58,0.0,-0.87993,9e-05,16.08185]
[1777721413348,28.75,78202.55,0.0,-0.87995,9e-05,16.08027]
[1777721419881,28.75,78203.07,0.0,-0.87991,9e-05,16.08342]
[1777721425144,28.75,78202.77,0.0,-0.87996,9e-05,16.07912]
[1777721430179,28.75,78202.64,0.0,-0.88,9e-05,16.07566]
[1777721435898,28.74,78202.55,0.0,-0.88005,9e-05,16.06899]
[1777721441255,28.74,78202.49,0.0,-0.88009,9e-05,16.0657]
[1777721446909,28.74,78201.58,0.0,-0.88019,9e-05,16.05572]
[1777721452915,28.73,78201.52,0.0,-0.88022,9e-05,16.05255]
[1777721457920,28.73,78201.68,0.0,-0.88023,9e-05,16.05226]
[1777721462925,28.73,78201.56,0.0,-0.88024,9e-05,16.05059]
[1777721467930,28.73,78201.23,0.0,-0.88028,9e-05,16.04711]
[1777721472935,28.73,78200.86,0.0,-0.88032,9e-05,16.04338]
[1777721477940,28.73,78200.18,0.0,-0.88038,9e-05,16.037]
[1777721482945,28.73,78200.15,0.0,-0.88039,9e-05,16.03618]
[1777721487950,28.73,78200.14,0.0,-0.8804,9e-05,16.03554]
[1777721493911,28.73,78200.18,0.0,-0.88043,9e-05,16.03164]
[1777721498961,28.73,78200.72,0.0,-0.88039,9e-05,16.03555]
[1777721504967,28.73,78200.76,0.0,-0.88039,9e-05,16.03518]
[1777721509972,28.72,78201.17,0.0,-0.88036,9e-05,16.03803]
[1777721515978,28.72,78201.02,0.0,-0.88038,9e-05,16.03612]
[1777721521818,28.72,78201.05,0.0,-0.8804,9e-05,16.03417]
[1777721528991,28.72,78201.15,0.0,-0.88042,9e-05,16.03272]
[1777721534197,28.72,78201.24,0.0,-0.88043,9e-05,16.03157]
[1777721540002,28.71,78201.39,0.0,-0.88043,9e-05,16.03135]
[1777721547999,28.71,78201.38,0.0,-0.88046,9e-05,16.02877]
[1777721554337,28.71,78201.43,0.0,-0.8805,9e-05,16.02365]
[1777721560022,28.71,78204.75,0.0,-0.88023,9e-05,16.04996]
[1777721567029,28.7,78205.93,0.0,-0.88015,9e-05,16.05746]
[1777721572034,28.7,78205.3,0.0,-0.88022,9e-05,16.05108]
[1777721578040,28.7,78205.86,0.0,-0.88018,9e-05,16.05496]
[1777721583045,28.7,78204.81,0.0,-0.88027,9e-05,16.04557]
[1777721589051,28.7,78204.05,0.0,-0.88035,9e-05,16.03851]
[1777721594056,28.7,78198.96,0.0,-0.88079,9e-05,15.99538]
[1777721599061,28.7,78198.25,0.0,-0.88086,9e-05,15.98913]
[1777721604066,28.7,78197.23,0.0,-0.88095,9e-05,15.98039]
[1777721610072,28.7,78196.9,0.0,-0.88098,9e-05,15.97748]
[1777721616078,28.7,78197.76,0.0,-0.88092,9e-05,15.98109]
[1777721621511,28.7,78198.17,0.0,-0.88089,9e-05,15.98432]
[1777721627090,28.7,78198.64,0.0,-0.88086,9e-05,15.98745]
[1777721632095,28.7,78199.14,0.0,-0.88082,9e-05,15.99141]
[1777721637100,28.7,78199.36,0.0,-0.8808,9e-05,15.99304]
[1777721642109,28.69,78199.23,0.0,-0.88082,9e-05,15.99085]
[1777721644111,28.69,78192.06,0.0,-0.88144,9e-05,15.93077]
[1777721649116,28.69,78191.94,0.0,-0.88145,9e-05,15.92966]
[1777721650117,28.69,78184.17,0.0,-0.88212,9e-05,15.86448]
[1777721656123,28.69,78183.92,0.0,-0.88214,9e-05,15.86256]
[1777721661127,28.69,78183.43,0.0,-0.88219,9e-05,15.85824]
[1777721667133,28.69,78184.57,0.0,-0.8821,9e-05,15.86682]
[1777721672138,28.69,78183.71,0.0,-0.8822,9e-05,15.85527]
[1777721676142,28.69,78178.5,0.0,-0.88265,9e-05,15.81179]
[1777721681147,28.69,78173.89,0.0,-0.88305,9e-05,15.77291]
[1777721686152,28.69,78172.08,0.0,-0.8832,9e-05,15.75766]
[1777721691157,28.69,78170.72,0.0,-0.88332,9e-05,15.74622]
[1777721696162,28.69,78170.67,0.0,-0.88332,9e-05,15.74585]
[1777721701167,28.69,78169.62,0.0,-0.88341,9e-05,15.73712]
[1777721707109,28.69,78168.61,0.0,-0.8835,9e-05,15.72876]
[1777721712145,28.69,78167.64,0.0,-0.88358,9e-05,15.72083]
[1777721717180,28.69,78165.87,0.0,-0.88372,8e-05,15.70631]
[1777721722188,28.69,78161.94,0.0,-0.88405,8e-05,15.67396]
[1777721727193,28.69,78161.1,0.0,-0.88412,8e-05,15.66748]
[1777721732198,28.69,78157.47,0.0,-0.88444,8e-05,15.63447]
[1777721737203,28.69,78156.54,0.0,-0.88451,8e-05,15.62744]
[1777721742208,28.7,78156.09,0.0,-0.88454,8e-05,15.62454]
[1777721747213,28.7,78156.89,0.0,-0.88446,8e-05,15.63205]
[1777721752218,28.7,78157.56,0.0,-0.8844,8e-05,15.63836]
[1777721758224,28.7,78158.98,0.0,-0.88427,8e-05,15.65099]
[1777721763229,28.7,78159.89,0.0,-0.88419,8e-05,15.65914]
[1777721768234,28.7,78159.34,0.0,-0.88423,8e-05,15.65517]
[1777721773239,28.7,78157.53,0.0,-0.88438,8e-05,15.64079]
[1777721779245,28.7,78158.09,0.0,-0.88432,8e-05,15.64624]
[1777721784250,28.7,78156.69,0.0,-0.88443,8e-05,15.63523]
[1777721789255,28.7,78155.51,0.0,-0.88452,8e-05,15.62624]
[1777721794260,28.71,78154.55,0.0,-0.88462,8e-05,15.61556]
[1777721799265,28.71,78153.82,0.0,-0.88467,8e-05,15.61033]
[1777721804270,28.71,78153.38,0.0,-0.8847,8e-05,15.60759]
[1777721810276,28.71,78152.05,0.0,-0.8848,8e-05,15.59765]
[1777721815281,28.71,78148.71,0.0,-0.88507,8e-05,15.57104]
[1777721820286,28.71,78146.87,0.0,-0.88521,8e-05,15.55693]
[1777721825291,28.71,78144.94,0.0,-0.88536,8e-05,15.54219]
[1777721830296,28.71,78143.01,0.0,-0.88551,8e-05,15.52761]
[1777721836035,28.72,78142.27,0.0,-0.88555,8e-05,15.52325]
[1777721841307,28.72,78139.98,0.0,-0.88573,8e-05,15.50576]
[1777721846312,28.72,78138.76,0.0,-0.88581,8e-05,15.49732]
[1777721851317,28.72,78138.17,0.0,-0.88586,8e-05,15.49061]
[1777721856322,28.73,78137.1,0.0,-0.88594,8e-05,15.4834]
[1777721861327,28.73,78136.05,0.0,-0.88601,8e-05,15.47647]
[1777721866520,28.73,78135.02,0.0,-0.88607,8e-05,15.46978]
[1777721872288,28.73,78134.1,0.0,-0.88613,8e-05,15.46438]
[1777721877322,28.73,78134.04,0.0,-0.88611,8e-05,15.4657]
[1777721882348,28.74,78133.38,0.0,-0.88615,8e-05,15.46213]
[1777721888354,28.74,78131.76,0.0,-0.88626,8e-05,15.45097]
[1777721893359,28.74,78131.53,0.0,-0.88626,8e-05,15.45105]
[1777721898364,28.74,78131.28,0.0,-0.88626,8e-05,15.4509]
[1777721903370,28.75,78130.94,0.0,-0.88627,8e-05,15.44995]
[1777721909376,28.75,78131.06,0.0,-0.88624,8e-05,15.45325]
[1777721914381,28.75,78130.47,0.0,-0.88629,8e-05,15.44676]
[1777721919386,28.75,78130.38,0.0,-0.88627,8e-05,15.44794]
[1777721924391,28.76,78130.37,0.0,-0.88626,8e-05,15.44975]
[1777721929396,28.76,78131.43,0.0,-0.88615,8e-05,15.46042]
[1777721934401,28.76,78131.02,0.0,-0.88616,8e-05,15.45888]
[1777721942409,28.77,78131.15,0.0,-0.88612,8e-05,15.46279]
[1777721948415,28.77,78131.22,0.0,-0.88609,8e-05,15.46554]
[1777721954421,28.77,78131.96,0.0,-0.88601,8e-05,15.47374]
[1777721960427,28.77,78131.85,0.0,-0.886,8e-05,15.47482]
[1777721965432,28.78,78131.72,0.0,-0.88599,8e-05,15.47542]
[1777721970437,28.78,78131.94,0.0,-0.88596,8e-05,15.47892]
[1777721975442,28.78,78131.4,0.0,-0.88601,8e-05,15.4726]
[1777721980447,28.78,78130.24,0.0,-0.88609,8e-05,15.46468]
[1777721985452,28.78,78129.81,0.0,-0.8861,8e-05,15.46289]
[1777721990459,28.79,78129.76,0.0,-0.88609,8e-05,15.46423]
[1777721995464,28.79,78128.31,0.0,-0.88619,8e-05,15.45405]
[1777722000469,28.79,78128.84,0.0,-0.88613,8e-05,15.46013]
[1777722006475,28.79,78129.37,0.0,-0.88607,8e-05,15.46661]
[1777722011480,28.8,78128.43,0.0,-0.88613,8e-05,15.46051]
[1777722017486,28.8,78127.09,0.0,-0.88622,8e-05,15.45156]
[1777722022491,28.8,78127.44,0.0,-0.88617,8e-05,15.45621]
[1777722027496,28.8,78126.27,0.0,-0.88625,8e-05,15.44833]
[1777722032501,28.8,78126.95,0.0,-0.88619,8e-05,15.45226]
[1777722037720,28.81,78127.17,0.0,-0.88615,8e-05,15.45616]
[1777722043482,28.81,78127.31,0.0,-0.88613,8e-05,15.45899]
[1777722048516,28.81,78125.47,0.0,-0.88626,8e-05,15.44558]
[1777722053523,28.81,78127.17,0.0,-0.8861,8e-05,15.46139]
[1777722059529,28.82,78128.33,0.0,-0.88598,8e-05,15.47291]
[1777722061531,28.82,78120.58,0.0,-0.88662,8e-05,15.40964]
[1777722066536,28.82,78119.69,0.0,-0.88666,8e-05,15.40593]
[1777722071541,28.83,78121.46,0.0,-0.88647,8e-05,15.42406]
[1777722076546,28.83,78122.8,0.0,-0.88633,8e-05,15.4385]
[1777722081551,28.83,78125.48,0.0,-0.88608,8e-05,15.463]
[1777722086556,28.83,78127.7,0.0,-0.88588,8e-05,15.48289]
[1777722092828,28.84,78129.4,0.0,-0.88574,8e-05,15.4954]
[1777722098143,28.84,78132.82,0.0,-0.88544,8e-05,15.5248]
[1777722104574,28.84,78133.12,0.0,-0.8854,8e-05,15.52869]
[1777722109579,28.84,78129.73,0.0,-0.88567,8e-05,15.50193]
[1777722114584,28.84,78131.52,0.0,-0.88551,8e-05,15.51798]
[1777722119589,28.85,78133.24,0.0,-0.88535,8e-05,15.53335]
[1777722124594,28.85,78133.51,0.0,-0.88532,8e-05,15.53667]
[1777722130600,28.85,78131.75,0.0,-0.88545,8e-05,15.52341]
[1777722135605,28.85,78131.88,0.0,-0.88543,8e-05,15.52559]
[1777722140610,28.85,78130.15,0.0,-0.88556,8e-05,15.51252]
[1777722145615,28.85,78131.27,0.0,-0.88546,8e-05,15.52294]
[1777722150620,28.85,78132.84,0.0,-0.88531,8e-05,15.53703]
[1777722155625,28.86,78133.14,0.0,-0.8853,8e-05,15.53704]
[1777722160630,28.86,78132.33,0.0,-0.88536,8e-05,15.53135]
[1777722166636,28.86,78131.65,0.0,-0.8854,8e-05,15.52701]
[1777722172643,28.86,78128.09,0.0,-0.88568,8e-05,15.4991]
[1777722177648,28.86,78126.66,0.0,-0.88579,8e-05,15.48862]
[1777722182653,28.86,78126.39,0.0,-0.8858,8e-05,15.48778]
[1777722187658,28.87,78125.62,0.0,-0.88585,8e-05,15.48275]
[1777722192663,28.87,78124.55,0.0,-0.88592,8e-05,15.47538]
[1777722194665,28.87,78119.45,0.0,-0.88634,8e-05,15.43396]
[1777722200671,28.87,78113.48,0.0,-0.88681,8e-05,15.3869]
[1777722206623,28.87,78113.1,0.0,-0.88683,8e-05,15.38557]
[1777722211657,28.87,78113.53,0.0,-0.8868,8e-05,15.38719]
[1777722217688,28.88,78113.88,0.0,-0.88675,8e-05,15.39184]
[1777722222693,28.88,78113.95,0.0,-0.88673,8e-05,15.39391]
[1777722227698,28.88,78114.04,0.0,-0.8867,8e-05,15.39609]
[1777722232703,28.88,78113.96,0.0,-0.8867,8e-05,15.39681]
[1777722237708,28.88,78114.24,0.0,-0.88666,8e-05,15.40053]
[1777722246718,28.89,78114.62,0.0,-0.8866,8e-05,15.40615]
[1777722251723,28.89,78115.31,0.0,-0.88653,8e-05,15.41313]
[1777722256729,28.89,78118.92,0.0,-0.88622,8e-05,15.44403]
[1777722261734,28.89,78118.97,0.0,-0.8862,8e-05,15.44548]
[1777722266739,28.89,78125.72,0.0,-0.88563,8e-05,15.50214]
[1777722270742,28.89,78131.51,0.0,-0.88514,8e-05,15.55031]
[1777722275747,28.89,78130.3,0.0,-0.88526,8e-05,15.53724]
[1777722278750,28.89,78135.87,0.0,-0.88479,8e-05,15.58344]
[1777722283755,28.89,78135.14,0.0,-0.88486,8e-05,15.57748]
[1777722287759,28.89,78140.22,0.0,-0.88443,8e-05,15.61952]
[1777722292763,28.89,78140.06,0.0,-0.88444,8e-05,15.61802]
[1777722296767,28.9,78145.07,0.0,-0.88401,8e-05,15.66053]
[1777722301772,28.9,78150.29,0.0,-0.88356,8e-05,15.70502]
[1777722303774,28.9,78143.64,0.0,-0.88411,8e-05,15.65054]
[1777722308779,28.9,78141.29,0.0,-0.88429,8e-05,15.63286]
[1777722313784,28.9,78138.15,0.0,-0.88454,8e-05,15.60831]
[1777722315786,28.9,78132.45,0.0,-0.88502,8e-05,15.56131]
[1777722318789,28.9,78124.35,0.0,-0.88569,8e-05,15.49466]
[1777722323794,28.9,78122.05,0.0,-0.88588,8e-05,15.47643]
[1777722328799,28.9,78117.77,0.0,-0.88622,8e-05,15.44211]
[1777722333804,28.91,78118.49,0.0,-0.88617,8e-05,15.44557]
[1777722338810,28.91,78114.05,0.0,-0.88653,8e-05,15.41025]
[1777722344817,28.91,78116.72,0.0,-0.88629,8e-05,15.4336]
[1777722349914,28.91,78117.7,0.0,-0.8862,8e-05,15.44266]
[1777722355828,28.91,78119.44,0.0,-0.88605,8e-05,15.4582]
[1777722361834,28.91,78120.65,0.0,-0.88593,8e-05,15.46923]
[1777722367761,28.91,78120.54,0.0,-0.88593,8e-05,15.46936]
[1777722372798,28.91,78122.81,0.0,-0.88574,8e-05,15.48879]
[1777722377850,28.92,78123.54,0.0,-0.88567,8e-05,15.49541]
[1777722382858,28.92,78123.72,0.0,-0.88565,8e-05,15.49758]
[1777722387863,28.92,78122.99,0.0,-0.8857,8e-05,15.49221]
[1777722392868,28.92,78123.05,0.0,-0.88571,8e-05,15.48989]
[1777722397873,28.92,78123.54,0.0,-0.88566,8e-05,15.4946]
[1777722402878,28.92,78123.23,0.0,-0.88568,8e-05,15.4927]
[1777722407883,28.92,78123.21,0.0,-0.88568,8e-05,15.49315]
[1777722412888,28.92,78123.64,0.0,-0.88563,8e-05,15.49735]
[1777722417893,28.92,78121.53,0.0,-0.8858,8e-05,15.48061]
[1777722422898,28.92,78120.43,0.0,-0.88589,8e-05,15.47229]
[1777722427903,28.92,78120.45,0.0,-0.88588,8e-05,15.4733]
[1777722432908,28.93,78121.19,0.0,-0.88581,8e-05,15.48007]
[1777722437913,28.93,78122.2,0.0,-0.88572,8e-05,15.48909]
[1777722442918,28.93,78121.33,0.0,-0.88578,8e-05,15.48262]
[1777722447923,28.93,78121.76,0.0,-0.88574,8e-05,15.4869]
[1777722453929,28.93,78122.33,0.0,-0.8857,8e-05,15.48892]
[1777722458934,28.93,78121.88,0.0,-0.88574,8e-05,15.4858]
[1777722463938,28.93,78122.19,0.0,-0.8857,8e-05,15.48901]
[1777722468943,28.93,78122.13,0.0,-0.8857,8e-05,15.48919]
[1777722474512,28.93,78122.03,0.0,-0.8857,8e-05,15.48917]
[1777722479954,28.93,78122.52,0.0,-0.88565,8e-05,15.49382]
[1777722484959,28.93,78121.97,0.0,-0.88569,8e-05,15.48991]
[1777722489964,28.93,78118.47,0.0,-0.88598,8e-05,15.4618]
[1777722494969,28.94,78118.55,0.0,-0.88596,8e-05,15.46331]
[1777722499974,28.94,78117.07,0.0,-0.88608,8e-05,15.452]
[1777722504979,28.94,78117.01,0.0,-0.88607,8e-05,15.45242]
[1777722510985,28.94,78116.9,0.0,-0.88607,8e-05,15.45257]
[1777722515990,28.94,78115.85,0.0,-0.88617,8e-05,15.4414]
[1777722520995,28.94,78117.73,0.0,-0.886,8e-05,15.45775]
[1777722526002,28.94,78118.64,0.0,-0.88592,8e-05,15.46608]
[1777722531919,28.94,78118.0,0.0,-0.88596,8e-05,15.46179]
[1777722537013,28.94,78116.98,0.0,-0.88604,8e-05,15.45413]
[1777722542018,28.95,78115.3,0.0,-0.88617,8e-05,15.44127]
[1777722547024,28.95,78113.49,0.0,-0.88631,8e-05,15.42737]
[1777722553032,28.95,78111.62,0.0,-0.88645,8e-05,15.4134]
[1777722558037,28.95,78111.73,0.0,-0.88643,8e-05,15.4154]
[1777722563043,28.95,78108.76,0.0,-0.88666,8e-05,15.39218]
[1777722568048,28.95,78106.6,0.0,-0.88683,8e-05,15.37573]
[1777722573053,28.96,78105.62,0.0,-0.88692,8e-05,15.36565]
[1777722578058,28.96,78103.98,0.0,-0.88704,8e-05,15.35364]
[1777722583063,28.96,78098.78,0.0,-0.88745,8e-05,15.31272]
[1777722588068,28.96,78096.02,0.0,-0.88765,8e-05,15.29201]
[1777722593073,28.96,78093.88,0.0,-0.88781,8e-05,15.27647]
[1777722598078,28.97,78092.54,0.0,-0.8879,8e-05,15.26756]
[1777722603083,28.97,78093.79,0.0,-0.88777,8e-05,15.27991]
[1777722608088,28.97,78093.29,0.0,-0.88779,8e-05,15.27792]
[1777722613093,28.97,78091.59,0.0,-0.88791,8e-05,15.26602]
[1777722618098,28.98,78089.24,0.0,-0.88808,8e-05,15.24899]
[1777722623103,28.98,78087.55,0.0,-0.8882,8e-05,15.23742]
[1777722628108,28.98,78087.09,0.0,-0.88821,8e-05,15.23591]
[1777722634114,28.99,78086.74,0.0,-0.88823,8e-05,15.23242]
[1777722639119,28.99,78086.04,0.0,-0.88827,8e-05,15.22896]
[1777722645124,28.99,78086.68,0.0,-0.88819,8e-05,15.23694]
[1777722650129,29.0,78086.11,0.0,-0.88821,8e-05,15.23455]
[1777722655134,29.0,78086.23,0.0,-0.88818,8e-05,15.2378]
[1777722660139,29.0,78086.53,0.0,-0.88813,8e-05,15.24254]
[1777722665144,29.0,78086.74,0.0,-0.88809,8e-05,15.2464]
[1777722670149,29.01,78087.07,0.0,-0.88804,8e-05,15.25126]
[1777722675154,29.01,78087.01,0.0,-0.88802,8e-05,15.25292]
[1777722680159,29.01,78086.86,0.0,-0.88802,8e-05,15.25375]
[1777722685164,29.01,78086.67,0.0,-0.88801,8e-05,15.25436]
[1777722690169,29.02,78086.83,0.0,-0.88797,8e-05,15.25774]
[1777722695174,29.02,78086.28,0.0,-0.88802,8e-05,15.25183]
[1777722701180,29.02,78086.35,0.0,-0.88799,8e-05,15.25492]
[1777722706185,29.03,78085.96,0.0,-0.888,8e-05,15.25374]
[1777722712175,29.03,78086.41,0.0,-0.88794,8e-05,15.25992]
[1777722717195,29.03,78084.88,0.0,-0.88804,8e-05,15.24957]
[1777722722200,29.03,78084.6,0.0,-0.88804,8e-05,15.24936]
[1777722728206,29.04,78083.73,0.0,-0.88809,8e-05,15.24478]
[1777722734212,29.04,78083.6,0.0,-0.88807,8e-05,15.24621]
[1777722739217,29.04,78083.5,0.0,-0.88806,8e-05,15.24749]
[1777722744222,29.05,78083.47,0.0,-0.88804,8e-05,15.24926]
[1777722748225,29.05,78093.91,0.0,-0.88717,8e-05,15.33611]
[1777722754231,29.05,78094.32,0.0,-0.88714,8e-05,15.33765]
[1777722759236,29.05,78095.05,0.0,-0.88706,8e-05,15.34497]
[1777722764241,29.05,78097.59,0.0,-0.88684,8e-05,15.36709]
[1777722768245,29.05,78111.11,0.0,-0.88571,8e-05,15.47906]
[1777722774251,29.06,78112.96,0.0,-0.88553,8e-05,15.49713]
[1777722779256,29.06,78112.89,0.0,-0.88551,8e-05,15.49887]
[1777722784261,29.06,78111.74,0.0,-0.88558,8e-05,15.49168]
[1777722789268,29.06,78111.26,0.0,-0.88562,8e-05,15.4881]
[1777722794273,29.07,78112.32,0.0,-0.88551,8e-05,15.49827]
[1777722799282,29.07,78111.04,0.0,-0.8856,8e-05,15.4901]
[1777722804287,29.07,78110.01,0.0,-0.88566,8e-05,15.48402]
[1777722811294,29.08,78109.83,0.0,-0.88566,8e-05,15.48239]
[1777722816299,29.08,78112.41,0.0,-0.88542,8e-05,15.50578]
[1777722821304,29.08,78112.26,0.0,-0.88541,8e-05,15.50669]
[1777722826309,29.08,78112.52,0.0,-0.88537,8e-05,15.51102]
[1777722831314,29.09,78112.53,0.0,-0.88534,8e-05,15.51321]
[1777722836319,29.09,78112.94,0.0,-0.88529,8e-05,15.51868]
[1777722842325,29.09,78113.08,0.0,-0.88525,8e-05,15.52225]
[1777722849332,29.1,78112.97,0.0,-0.88523,8e-05,15.52421]
[1777722854337,29.1,78112.73,0.0,-0.88523,8e-05,15.52423]
[1777722859342,29.1,78113.76,0.0,-0.88512,8e-05,15.53465]
[1777722864347,29.1,78113.76,0.0,-0.8851,8e-05,15.53658]
[1777722870278,29.11,78113.81,0.0,-0.88508,8e-05,15.53924]
[1777722875313,29.11,78114.01,0.0,-0.88506,8e-05,15.53931]
[1777722880348,29.11,78114.87,0.0,-0.88497,8e-05,15.54815]
[1777722885367,29.11,78117.96,0.0,-0.8847,8e-05,15.57519]
[1777722890372,29.12,78117.6,0.0,-0.88471,8e-05,15.57388]
[1777722892374,29.12,78100.07,0.0,-0.88616,8e-05,15.43109]
[1777722897379,29.12,78097.73,0.0,-0.88632,8e-05,15.41464]
[1777722903385,29.12,78096.61,0.0,-0.88638,8e-05,15.4088]
[1777722903812,29.13,78096.61,0.0,-0.88637,8e-05,15.40927]
[1777722905387,29.13,78104.84,0.0,-0.88569,8e-05,15.47703]
[1777722910392,29.13,78106.71,0.0,-0.88551,8e-05,15.49458]
[1777722915397,29.13,78110.15,0.0,-0.88521,8e-05,15.52471]
[1777722920402,29.13,78110.59,0.0,-0.88515,8e-05,15.53023]
[1777722925407,29.14,78111.88,0.0,-0.88502,8e-05,15.54261]
[1777722930412,29.14,78112.52,0.0,-0.88495,8e-05,15.54963]
[1777722935416,29.14,78116.53,0.0,-0.88462,8e-05,15.58069]
[1777722939420,29.14,78125.31,0.0,-0.88386,8e-05,15.65535]
[1777722945426,29.15,78124.33,0.0,-0.88391,8e-05,15.65085]
[1777722950431,29.15,78126.14,0.0,-0.88372,8e-05,15.66864]
[1777722956437,29.15,78125.16,0.0,-0.88378,8e-05,15.66282]
[1777722961442,29.16,78125.68,0.0,-0.88373,8e-05,15.6679]
[1777722966447,29.16,78127.62,0.0,-0.88356,8e-05,15.6847]
[1777722971452,29.16,78127.27,0.0,-0.88357,8e-05,15.68329]
[1777722976457,29.16,78131.02,0.0,-0.88324,8e-05,15.71538]
[1777722982463,29.16,78131.76,0.0,-0.88317,8e-05,15.72283]
[1777722983464,29.16,78137.29,0.0,-0.8827,8e-05,15.76846]
[1777722988469,29.16,78138.71,0.0,-0.88257,8e-05,15.781]
[1777722993475,29.16,78140.88,0.0,-0.8824,8e-05,15.79595]
[1777722999481,29.17,78139.22,0.0,-0.88254,8e-05,15.78321]
[1777723004486,29.17,78139.14,0.0,-0.88254,8e-05,15.78313]
[1777723009491,29.17,78139.36,0.0,-0.88252,8e-05,15.78496]
[1777723015347,29.17,78139.13,0.0,-0.88254,8e-05,15.78307]
[1777723020502,29.17,78138.69,0.0,-0.88257,8e-05,15.77947]
[1777723025507,29.17,78138.19,0.0,-0.88261,8e-05,15.77548]
[1777723030512,29.17,78136.47,0.0,-0.88276,8e-05,15.76144]
[1777723035517,29.17,78136.1,0.0,-0.88279,8e-05,15.75863]
[1777723040523,29.17,78134.19,0.0,-0.88295,8e-05,15.74313]
[1777723046530,29.17,78134.3,0.0,-0.88293,8e-05,15.74441]
[1777723051535,29.17,78134.4,0.0,-0.88294,8e-05,15.74201]
[1777723056540,29.17,78135.81,0.0,-0.88282,8e-05,15.75394]
[1777723061545,29.17,78135.37,0.0,-0.88286,8e-05,15.75055]
[1777723066550,29.17,78135.02,0.0,-0.88288,8e-05,15.74789]
[1777723071555,29.17,78134.85,0.0,-0.88289,8e-05,15.74673]
[1777723077561,29.17,78134.7,0.0,-0.8829,8e-05,15.74588]
[1777723083567,29.17,78134.56,0.0,-0.88291,8e-05,15.745]
[1777723089573,29.17,78135.7,0.0,-0.88281,8e-05,15.75467]
[1777723094578,29.17,78135.63,0.0,-0.88282,8e-05,15.7543]
[1777723099940,29.17,78137.98,0.0,-0.88262,8e-05,15.77382]
[1777723107591,29.17,78138.33,0.0,-0.88259,8e-05,15.77674]
[1777723112596,29.17,78139.32,0.0,-0.88252,8e-05,15.78145]
[1777723118342,29.17,78139.31,0.0,-0.88252,8e-05,15.78136]
[1777723123607,29.17,78140.03,0.0,-0.88246,8e-05,15.78726]
[1777723131615,29.17,78140.38,0.0,-0.88244,8e-05,15.79007]
[1777723137621,29.17,78140.64,0.0,-0.88241,8e-05,15.79221]
[1777723143627,29.17,78141.01,0.0,-0.88238,8e-05,15.79514]
[1777723149633,29.17,78141.55,0.0,-0.88234,8e-05,15.7995]
[1777723154638,29.17,78140.82,0.0,-0.8824,8e-05,15.79339]
[1777723159643,29.17,78140.62,0.0,-0.88242,8e-05,15.7917]
[1777723165649,29.17,78140.66,0.0,-0.88242,8e-05,15.79194]
[1777723170654,29.17,78140.62,0.0,-0.88242,8e-05,15.79159]
[1777723175659,29.17,78140.5,0.0,-0.88245,8e-05,15.78703]
[1777723180663,29.17,78140.42,0.0,-0.88246,8e-05,15.78637]
[1777723185668,29.17,78140.48,0.0,-0.88245,8e-05,15.78686]
[1777723190673,29.17,78140.66,0.0,-0.88244,8e-05,15.78831]
[1777723196679,29.17,78141.01,0.0,-0.88241,8e-05,15.79111]
[1777723202655,29.17,78141.31,0.0,-0.88239,8e-05,15.79348]
[1777723207690,29.17,78140.28,0.0,-0.88247,8e-05,15.78495]
[1777723212695,29.17,78138.96,0.0,-0.88259,8e-05,15.77412]
[1777723216755,29.17,78144.13,0.0,-0.88215,8e-05,15.81675]
[1777723221790,29.17,78144.82,0.0,-0.88209,8e-05,15.82259]
[1777723226825,29.17,78144.18,0.0,-0.88214,8e-05,15.81751]
[1777723231859,29.17,78144.42,0.0,-0.88214,8e-05,15.81624]
[1777723236895,29.17,78144.63,0.0,-0.88212,8e-05,15.81827]
[1777723243948,29.17,78144.71,0.0,-0.88211,8e-05,15.8194]
[1777723249253,29.17,78144.36,0.0,-0.88213,8e-05,15.81695]
[1777723256027,29.17,78144.36,0.0,-0.88212,8e-05,15.81753]
[1777723261063,29.17,78145.33,0.0,-0.88204,8e-05,15.82594]
[1777723266098,29.17,78144.59,0.0,-0.8821,8e-05,15.8203]
[1777723272145,29.17,78144.43,0.0,-0.8821,8e-05,15.81944]
[1777723277180,29.18,78144.54,0.0,-0.88209,8e-05,15.82092]
[1777723282210,29.18,78144.22,0.0,-0.88211,8e-05,15.8188]
[1777723287246,29.18,78144.27,0.0,-0.8821,8e-05,15.81973]
[1777723292280,29.18,78144.62,0.0,-0.88209,8e-05,15.81961]
[1777723297315,29.18,78141.75,0.0,-0.88233,8e-05,15.79645]
[1777723301343,29.18,78133.93,0.0,-0.88298,8e-05,15.7327]
[1777723302352,29.18,78125.19,0.0,-0.88371,8e-05,15.66123]
[1777723306379,29.18,78119.2,0.0,-0.8842,8e-05,15.61332]
[1777723311413,29.18,78113.86,0.0,-0.88463,8e-05,15.57125]
[1777723316449,29.18,78111.55,0.0,-0.8848,8e-05,15.55401]
[1777723321483,29.19,78110.72,0.0,-0.88485,8e-05,15.54886]
[1777723328533,29.19,78111.8,0.0,-0.88474,8e-05,15.55998]
[1777723334577,29.19,78112.12,0.0,-0.88469,8e-05,15.56451]
[1777723339613,29.19,78113.11,0.0,-0.88459,8e-05,15.57423]
[1777723344647,29.2,78111.26,0.0,-0.88473,8e-05,15.56086]
[1777723349682,29.2,78111.97,0.0,-0.88465,8e-05,15.5685]
[1777723354718,29.2,78112.71,0.0,-0.88459,8e-05,15.5729]
[1777723359752,29.2,78113.0,0.0,-0.88455,8e-05,15.57714]
[1777723365794,29.21,78114.01,0.0,-0.88444,8e-05,15.58762]
[1777723371837,29.21,78114.43,0.0,-0.88438,8e-05,15.59327]
[1777723376872,29.21,78115.05,0.0,-0.88431,8e-05,15.60017]
[1777723381908,29.21,78115.29,0.0,-0.88427,8e-05,15.60396]
[1777723386942,29.22,78115.3,0.0,-0.88425,8e-05,15.60587]
[1777723391978,29.22,78115.48,0.0,-0.88422,8e-05,15.60916]
[1777723397012,29.22,78115.86,0.0,-0.88417,8e-05,15.61407]
[1777723403054,29.22,78115.79,0.0,-0.88415,8e-05,15.61564]
[1777723408089,29.23,78116.0,0.0,-0.88412,8e-05,15.61913]
[1777723413124,29.23,78116.15,0.0,-0.88411,8e-05,15.61863]
[1777723420453,29.23,78116.59,0.0,-0.88404,8e-05,15.62503]
[1777723426215,29.23,78116.58,0.0,-0.88402,8e-05,15.62702]
[1777723436289,29.24,78115.49,0.0,-0.88407,8e-05,15.62161]
[1777723441324,29.24,78115.14,0.0,-0.88409,8e-05,15.62048]
[1777723446359,29.24,78115.78,0.0,-0.88401,8e-05,15.62746]
[1777723453407,29.25,78115.94,0.0,-0.88398,8e-05,15.63113]
[1777723458444,29.25,78116.26,0.0,-0.88395,8e-05,15.63401]
[1777723465491,29.25,78115.58,0.0,-0.88399,8e-05,15.63008]
[1777723470803,29.25,78112.87,0.0,-0.88421,8e-05,15.60813]
[1777723477576,29.25,78111.47,0.0,-0.88435,8e-05,15.59347]
[1777723485633,29.25,78110.28,0.0,-0.88444,8e-05,15.58408]
[1777723490944,29.25,78109.34,0.0,-0.88452,8e-05,15.57659]
[1777723496710,29.25,78108.78,0.0,-0.88456,8e-05,15.5721]
[1777723498723,29.25,78118.52,0.0,-0.88375,8e-05,15.6516]
[1777723503760,29.25,78115.14,0.0,-0.88404,8e-05,15.62342]
[1777723508795,29.25,78114.04,0.0,-0.88414,8e-05,15.61392]
[1777723513829,29.25,78111.19,0.0,-0.88438,8e-05,15.59019]
[1777723518865,29.25,78110.56,0.0,-0.88444,8e-05,15.58461]
[1777723524906,29.25,78110.14,0.0,-0.88448,8e-05,15.58065]
[1777723529942,29.25,78106.08,0.0,-0.88482,8e-05,15.54712]
[1777723534977,29.25,78106.48,0.0,-0.88481,8e-05,15.54664]
[1777723540013,29.25,78107.88,0.0,-0.8847,8e-05,15.55775]
[1777723545049,29.25,78107.64,0.0,-0.88472,8e-05,15.55539]
[1777723550083,29.24,78108.67,0.0,-0.88464,8e-05,15.56338]
[1777723554110,29.24,78116.71,0.0,-0.88397,8e-05,15.62864]
[1777723555116,29.24,78119.25,0.0,-0.88376,8e-05,15.64923]
[1777723560152,29.24,78122.86,0.0,-0.88346,8e-05,15.67908]
[1777723565186,29.24,78125.13,0.0,-0.88327,8e-05,15.69796]
[1777723570221,29.24,78128.07,0.0,-0.88302,8e-05,15.72243]
[1777723578277,29.25,78128.5,0.0,-0.88297,8e-05,15.72653]
[1777723583313,29.25,78129.42,0.0,-0.88289,8e-05,15.73449]
[1777723588347,29.25,78129.87,0.0,-0.88285,8e-05,15.73849]
[1777723593383,29.25,78129.44,0.0,-0.88291,8e-05,15.73172]
[1777723599424,29.25,78128.81,0.0,-0.88296,8e-05,15.72684]
[1777723604461,29.25,78128.81,0.0,-0.88295,8e-05,15.72701]
[1777723609495,29.25,78128.37,0.0,-0.88299,8e-05,15.72356]
[1777723611796,29.25,78134.15,0.0,-0.8825,8e-05,15.77102]
[1777723612515,29.25,78134.15,0.0,-0.8825,8e-05,15.77098]
[1777723617550,29.25,78138.8,0.0,-0.88211,8e-05,15.80887]
[1777723622586,29.25,78140.11,0.0,-0.88201,8e-05,15.81932]
[1777723627621,29.25,78141.24,0.0,-0.88191,8e-05,15.82829]
[1777723629636,29.25,78148.63,0.0,-0.88129,8e-05,15.88878]
[1777723634669,29.25,78148.67,0.0,-0.8813,8e-05,15.88826]
[1777723639704,29.24,78149.01,0.0,-0.88128,8e-05,15.89007]
[1777723644740,29.24,78151.57,0.0,-0.88107,8e-05,15.90989]
[1777723649774,29.24,78151.5,0.0,-0.88109,8e-05,15.90799]
[1777723654810,29.24,78151.56,0.0,-0.88113,8e-05,15.90361]
[1777723659844,29.24,78151.51,0.0,-0.88114,8e-05,15.9018]
[1777723662150,29.24,78146.26,0.0,-0.8816,8e-05,15.85807]
[1777723663873,29.24,78144.53,0.0,-0.88175,8e-05,15.84342]
[1777723668909,29.23,78144.86,0.0,-0.88173,8e-05,15.84512]
[1777723673943,29.23,78145.14,0.0,-0.88171,8e-05,15.84657]
[1777723682289,29.23,78145.16,0.0,-0.88172,8e-05,15.84558]
[1777723688044,29.23,78146.13,0.0,-0.88165,8e-05,15.85291]
[1777723693079,29.23,78148.33,0.0,-0.88147,8e-05,15.87065]
[1777723700129,29.23,78145.94,0.0,-0.88167,8e-05,15.85067]
[1777723705164,29.23,78146.89,0.0,-0.88159,8e-05,15.85832]
[1777723711206,29.23,78147.07,0.0,-0.8816,8e-05,15.85622]
[1777723716241,29.23,78147.16,0.0,-0.88159,8e-05,15.85696]
[1777723722569,29.23,78148.82,0.0,-0.88145,8e-05,15.87065]
[1777723725303,29.23,78149.91,0.0,-0.88136,8e-05,15.87952]
[1777723730338,29.23,78149.82,0.0,-0.88137,8e-05,15.87851]
[1777723735373,29.23,78149.05,0.0,-0.88144,8e-05,15.87187]
[1777723742710,29.23,78148.32,0.0,-0.88151,8e-05,15.86542]
[1777723748465,29.23,78147.27,0.0,-0.8816,8e-05,15.85652]
[1777723754508,29.23,78147.27,0.0,-0.8816,8e-05,15.85622]
[1777723759542,29.23,78147.2,0.0,-0.88161,8e-05,15.85545]
[1777723764576,29.23,78152.61,0.0,-0.88115,8e-05,15.89962]
[1777723766591,29.23,78113.66,0.0,-0.88444,8e-05,15.57959]
[1777723767598,29.23,78108.62,0.0,-0.88486,8e-05,15.53839]
[1777723769611,29.23,78102.46,0.0,-0.88537,8e-05,15.48818]
[1777723774646,29.23,78103.02,0.0,-0.88534,8e-05,15.4897]
[1777723779681,29.23,78104.57,0.0,-0.8852,8e-05,15.50274]
[1777723784716,29.23,78103.84,0.0,-0.88526,8e-05,15.49715]
[1777723790758,29.23,78104.97,0.0,-0.88516,8e-05,15.5068]
[1777723795794,29.23,78105.23,0.0,-0.88514,8e-05,15.50931]
[1777723800834,29.23,78107.01,0.0,-0.88499,8e-05,15.52415]
[1777723805864,29.23,78108.23,0.0,-0.88488,8e-05,15.5344]
[1777723810899,29.23,78107.36,0.0,-0.88495,8e-05,15.52763]
[1777723815937,29.23,78107.93,0.0,-0.8849,8e-05,15.53263]
[1777723820968,29.23,78110.07,0.0,-0.88472,8e-05,15.55042]
[1777723827012,29.23,78110.84,0.0,-0.88465,8e-05,15.55706]
[1777723834059,29.23,78110.41,0.0,-0.8847,8e-05,15.5505]
[1777723839094,29.23,78111.85,0.0,-0.88458,8e-05,15.5626]
[1777723844130,29.23,78112.41,0.0,-0.88453,8e-05,15.56748]
[1777723850172,29.23,78110.4,0.0,-0.88469,8e-05,15.55148]
[1777723855207,29.23,78112.92,0.0,-0.88448,8e-05,15.57236]
[1777723861250,29.23,78110.5,0.0,-0.88468,8e-05,15.5529]
[1777723866286,29.23,78108.57,0.0,-0.88484,8e-05,15.5374]
[1777723871320,29.23,78107.1,0.0,-0.88496,8e-05,15.52566]
[1777723876356,29.24,78107.11,0.0,-0.88495,8e-05,15.52601]
[1777723881390,29.24,78107.93,0.0,-0.88488,8e-05,15.53298]
[1777723886425,29.24,78109.88,0.0,-0.88472,8e-05,15.54919]
[1777723891460,29.24,78111.0,0.0,-0.88464,8e-05,15.55512]
[1777723900529,29.24,78112.06,0.0,-0.88455,8e-05,15.5643]
[1777723907578,29.24,78113.41,0.0,-0.88443,8e-05,15.57573]
[1777723912613,29.24,78114.18,0.0,-0.88436,8e-05,15.58228]
[1777723917648,29.24,78114.35,0.0,-0.88435,8e-05,15.58398]
[1777723922683,29.24,78115.29,0.0,-0.88427,8e-05,15.59192]
[1777723928724,29.24,78115.56,0.0,-0.88424,8e-05,15.59443]
[1777723929732,29.24,78120.84,0.0,-0.8838,8e-05,15.63762]
[1777723930739,29.24,78128.62,0.0,-0.88315,8e-05,15.70125]
[1777723935774,29.24,78126.97,0.0,-0.88329,8e-05,15.68724]
[1777723940809,29.24,78125.28,0.0,-0.88344,8e-05,15.67291]
[1777723945845,29.24,78123.8,0.0,-0.88357,8e-05,15.66032]
[1777723950881,29.24,78123.82,0.0,-0.88357,8e-05,15.65999]
[1777723954185,29.24,78135.98,0.0,-0.88258,8e-05,15.75589]
[1777723954908,29.24,78135.98,0.0,-0.88258,8e-05,15.75564]
[1777723960950,29.23,78135.88,0.0,-0.8826,8e-05,15.75325]
[1777723965985,29.23,78133.75,0.0,-0.8828,8e-05,15.73447]
[1777723974326,29.23,78131.12,0.0,-0.88304,8e-05,15.71076]
[1777723981090,29.23,78130.48,0.0,-0.88311,8e-05,15.70366]
[1777723987133,29.23,78127.96,0.0,-0.88332,8e-05,15.68344]
[1777723994469,29.23,78123.98,0.0,-0.88367,8e-05,15.6494]
[1777724001231,29.22,78124.01,0.0,-0.88368,8e-05,15.64787]
[1777724006266,29.22,78122.66,0.0,-0.88381,8e-05,15.63596]
[1777724012308,29.22,78121.71,0.0,-0.88391,8e-05,15.62477]
[1777724018352,29.22,78120.57,0.0,-0.88399,8e-05,15.61636]
[1777724023387,29.22,78120.35,0.0,-0.884,8e-05,15.61533]
[1777724029428,29.23,78120.68,0.0,-0.88397,8e-05,15.61888]
[1777724033456,29.23,78126.57,0.0,-0.88347,8e-05,15.66761]
[1777724038491,29.23,78131.03,0.0,-0.88309,8e-05,15.70483]
[1777724043530,29.23,78132.13,0.0,-0.88299,8e-05,15.71414]
[1777724048568,29.23,78134.57,0.0,-0.88278,8e-05,15.7345]
[1777724054889,29.23,78136.03,0.0,-0.88265,8e-05,15.74702]
[1777724060652,29.23,78137.89,0.0,-0.88249,8e-05,15.76268]
[1777724067701,29.23,78138.85,0.0,-0.88241,8e-05,15.77116]
[1777724072736,29.23,78141.3,0.0,-0.88222,8e-05,15.78822]
[1777724077770,29.23,78141.72,0.0,-0.88216,8e-05,15.79375]
[1777724085101,29.24,78144.71,0.0,-0.88186,8e-05,15.82279]
[1777724090862,29.24,78146.05,0.0,-0.88171,8e-05,15.83701]
[1777724098917,29.25,78146.04,0.0,-0.88167,8e-05,15.84109]
[1777724100931,29.25,78140.23,0.0,-0.88215,8e-05,15.79449]
[1777724105967,29.25,78138.43,0.0,-0.88227,8e-05,15.78254]
[1777724112012,29.26,78135.48,0.0,-0.88248,8e-05,15.7617]
[1777724117045,29.26,78133.44,0.0,-0.88263,8e-05,15.74775]
[1777724122079,29.26,78130.41,0.0,-0.88285,8e-05,15.72569]
[1777724132151,29.27,78128.95,0.0,-0.88294,8e-05,15.71573]
[1777724141213,29.28,78130.56,0.0,-0.88275,8e-05,15.73381]
[1777724147254,29.28,78132.81,0.0,-0.88253,8e-05,15.75546]
[1777724152290,29.29,78133.75,0.0,-0.88242,8e-05,15.7658]
[1777724159338,29.29,78133.95,0.0,-0.88237,8e-05,15.77105]
[1777724165662,29.29,78134.49,0.0,-0.88229,8e-05,15.7785]
[1777724175732,29.3,78134.89,0.0,-0.8822,8e-05,15.7867]
[1777724183507,29.31,78135.37,0.0,-0.88212,8e-05,15.79453]
[1777724189548,29.31,78135.54,0.0,-0.88208,8e-05,15.79881]
[1777724194584,29.31,78136.11,0.0,-0.88203,8e-05,15.80232]
[1777724199619,29.32,78136.19,0.0,-0.88199,8e-05,15.80531]
[1777724205943,29.32,78136.17,0.0,-0.88196,8e-05,15.80837]
[1777724211702,29.32,78136.16,0.0,-0.88194,8e-05,15.81058]
[1777724217745,29.33,78136.12,0.0,-0.88191,8e-05,15.81298]
[1777724222779,29.33,78138.96,0.0,-0.88165,8e-05,15.83849]
[1777724233858,29.33,78139.23,0.0,-0.88158,8e-05,15.84516]
[1777724240906,29.34,78138.14,0.0,-0.88164,8e-05,15.83907]
[1777724246223,29.34,78137.77,0.0,-0.88165,8e-05,15.83844]
[1777724251982,29.34,78137.03,0.0,-0.88171,8e-05,15.83089]
[1777724257024,29.35,78137.14,0.0,-0.88168,8e-05,15.83422]
[1777724262059,29.35,78137.1,0.0,-0.88166,8e-05,15.8359]
[1777724267095,29.35,78135.64,0.0,-0.88176,8e-05,15.82604]
[1777724274143,29.36,78134.79,0.0,-0.8818,8e-05,15.822]
[1777724279179,29.36,78134.8,0.0,-0.88178,8e-05,15.82418]
[1777724286505,29.36,78135.81,0.0,-0.88166,8e-05,15.83519]
[1777724296579,29.37,78135.57,0.0,-0.88165,8e-05,15.8367]
[1777724303346,29.37,78135.47,0.0,-0.88163,8e-05,15.83814]
[1777724310396,29.37,78135.76,0.0,-0.88158,8e-05,15.8426]
[1777724316719,29.37,78137.22,0.0,-0.88146,8e-05,15.85275]
[1777724322479,29.38,78138.95,0.0,-0.8813,8e-05,15.8686]
[1777724327514,29.38,78138.95,0.0,-0.88129,8e-05,15.87001]
[1777724332550,29.38,78138.41,0.0,-0.88132,8e-05,15.86706]
[1777724339599,29.38,78138.07,0.0,-0.88132,8e-05,15.86633]
[1777724347655,29.39,78137.65,0.0,-0.88133,8e-05,15.86528]
[1777724352690,29.39,78136.77,0.0,-0.88139,8e-05,15.85963]
[1777724357725,29.39,78136.48,0.0,-0.8814,8e-05,15.85883]
[1777724362761,29.39,78136.77,0.0,-0.88136,8e-05,15.86278]
[1777724367795,29.39,78136.79,0.0,-0.88134,8e-05,15.86453]
[1777724372830,29.4,78136.99,0.0,-0.88133,8e-05,15.86423]
[1777724378872,29.4,78137.23,0.0,-0.88129,8e-05,15.86813]
[1777724383908,29.4,78137.2,0.0,-0.88127,8e-05,15.86949]
[1777724388942,29.4,78136.3,0.0,-0.88133,8e-05,15.86374]
[1777724393978,29.41,78136.7,0.0,-0.88128,8e-05,15.86862]
[1777724400035,29.41,78136.49,0.0,-0.88128,8e-05,15.86884]
[1777724405062,29.41,78136.91,0.0,-0.88123,8e-05,15.87387]
[1777724410100,29.41,78136.58,0.0,-0.88124,8e-05,15.87276]
[1777724416139,29.41,78136.68,0.0,-0.88121,8e-05,15.87549]
[1777724422186,29.42,78136.63,0.0,-0.88119,8e-05,15.87698]
[1777724427491,29.42,78136.08,0.0,-0.88122,8e-05,15.87438]
[1777724433257,29.42,78136.81,0.0,-0.88116,8e-05,15.87872]
[1777724439299,29.42,78136.69,0.0,-0.88115,8e-05,15.87959]
[1777724447632,29.43,78136.38,0.0,-0.88115,8e-05,15.87952]
[1777724454406,29.43,78135.71,0.0,-0.88118,8e-05,15.87619]
[1777724461454,29.43,78136.3,0.0,-0.88111,8e-05,15.8831]
[1777724466490,29.43,78136.39,0.0,-0.88109,8e-05,15.88531]
[1777724471524,29.44,78136.37,0.0,-0.88107,8e-05,15.8866]
[1777724476559,29.44,78136.45,0.0,-0.88105,8e-05,15.8887]
[1777724481594,29.44,78136.73,0.0,-0.88101,8e-05,15.89242]
[1777724486630,29.44,78136.45,0.0,-0.88102,8e-05,15.89156]
[1777724491665,29.44,78136.43,0.0,-0.88103,8e-05,15.8893]
[1777724496700,29.45,78136.49,0.0,-0.88101,8e-05,15.8912]
[1777724502741,29.45,78136.77,0.0,-0.88097,8e-05,15.89516]
[1777724507778,29.45,78136.61,0.0,-0.88097,8e-05,15.89524]
[1777724512811,29.45,78136.7,0.0,-0.88095,8e-05,15.89734]
[1777724517848,29.45,78136.8,0.0,-0.88092,8e-05,15.89951]
[1777724522884,29.46,78137.62,0.0,-0.88084,8e-05,15.90754]
[1777724527921,29.46,78137.55,0.0,-0.88083,8e-05,15.90824]
[1777724535976,29.46,78137.37,0.0,-0.88083,8e-05,15.90877]
[1777724541011,29.46,78137.18,0.0,-0.88083,8e-05,15.90845]
[1777724546049,29.46,78137.25,0.0,-0.88081,8e-05,15.91023]
[1777724554104,29.46,78137.04,0.0,-0.88083,8e-05,15.9069]
[1777724560146,29.47,78137.2,0.0,-0.8808,8e-05,15.9096]
[1777724565182,29.47,78137.2,0.0,-0.88079,8e-05,15.91076]
[1777724570217,29.47,78137.03,0.0,-0.88079,8e-05,15.91054]
[1777724576258,29.47,78137.01,0.0,-0.88078,8e-05,15.91179]
[1777724581409,29.47,78143.75,0.0,-0.88019,8e-05,15.96833]
[1777724586441,29.48,78145.72,0.0,-0.87999,8e-05,15.98726]
[1777724591476,29.48,78146.62,0.0,-0.8799,8e-05,15.996]
[1777724598691,29.48,78146.64,0.0,-0.8799,8e-05,15.99671]
[1777724604567,29.48,78148.61,0.0,-0.87972,9e-05,16.01321]
[1777724609602,29.48,78150.08,0.0,-0.8796,9e-05,16.02542]
[1777724615644,29.48,78149.68,0.0,-0.87965,9e-05,16.01887]
[1777724624710,29.48,78148.99,0.0,-0.8797,9e-05,16.01408]
[1777724629744,29.48,78150.36,0.0,-0.87958,9e-05,16.02578]
[1777724634780,29.48,78151.15,0.0,-0.87951,9e-05,16.03266]
[1777724639816,29.48,78151.13,0.0,-0.8795,9e-05,16.03288]
[1777724644851,29.48,78151.16,0.0,-0.8795,9e-05,16.03346]
[1777724650892,29.48,78151.61,0.0,-0.87946,9e-05,16.03748]
[1777724652906,29.48,78161.48,0.0,-0.87861,9e-05,16.11826]
[1777724659117,29.48,78161.42,0.0,-0.87862,9e-05,16.11746]
[1777724664991,29.48,78161.33,0.0,-0.87863,9e-05,16.11645]
[1777724670028,29.48,78160.44,0.0,-0.87871,9e-05,16.10896]
[1777724675063,29.48,78160.41,0.0,-0.87874,9e-05,16.10499]
[1777724681104,29.48,78159.78,0.0,-0.87879,9e-05,16.09992]
[1777724686139,29.48,78160.27,0.0,-0.87875,9e-05,16.10401]
[1777724691175,29.48,78160.64,0.0,-0.87872,9e-05,16.10701]
[1777724698224,29.48,78160.3,0.0,-0.87875,9e-05,16.10404]
[1777724706283,29.48,78159.89,0.0,-0.87879,9e-05,16.10032]
[1777724711319,29.48,78160.87,0.0,-0.87871,9e-05,16.10799]
[1777724716354,29.48,78159.57,0.0,-0.87882,9e-05,16.09694]
[1777724721389,29.48,78159.07,0.0,-0.87887,9e-05,16.09245]
[1777724726427,29.48,78158.58,0.0,-0.87892,9e-05,16.08799]
[1777724728440,29.48,78166.69,0.0,-0.87822,9e-05,16.15427]
[1777724729609,29.48,78166.59,0.0,-0.87824,9e-05,16.15307]
[1777724735490,29.48,78164.84,0.0,-0.87842,9e-05,16.13421]
[1777724740526,29.48,78164.47,0.0,-0.87846,9e-05,16.13015]
[1777724742539,29.48,78193.74,0.0,-0.87594,9e-05,16.37013]
[1777724743546,29.47,78199.08,0.0,-0.87551,9e-05,16.41122]
[1777724745561,29.46,78198.45,0.0,-0.87564,9e-05,16.39929]
[1777724750595,29.44,78200.41,0.0,-0.87563,9e-05,16.40016]
[1777724755630,29.44,78203.72,0.0,-0.87537,9e-05,16.42511]
[1777724760665,29.44,78205.7,0.0,-0.87522,9e-05,16.43911]
[1777724765705,29.43,78207.61,0.0,-0.87507,9e-05,16.45304]
[1777724770737,29.43,78209.13,0.0,-0.87498,9e-05,16.46227]
[1777724774763,29.42,78218.41,0.0,-0.87425,9e-05,16.53076]
[1777724779972,29.41,78220.52,0.0,-0.87416,9e-05,16.53927]
[1777724785840,29.39,78228.4,0.0,-0.87359,9e-05,16.59342]
[1777724787854,29.38,78235.6,0.0,-0.87304,9e-05,16.6454]
[1777724790045,29.38,78227.63,0.0,-0.87379,9e-05,16.57511]
[1777724791882,29.38,78221.4,0.0,-0.87437,9e-05,16.51942]
[1777724796917,29.38,78220.87,0.0,-0.87443,9e-05,16.51382]
[1777724800114,29.37,78234.44,0.0,-0.87324,9e-05,16.62547]
[1777724805981,29.37,78231.97,0.0,-0.87352,9e-05,16.59949]
[1777724807995,29.36,78237.11,0.0,-0.87315,9e-05,16.63418]
[1777724814038,29.35,78236.48,0.0,-0.87327,9e-05,16.62305]
[1777724819072,29.35,78236.01,0.0,-0.87333,9e-05,16.61727]
[1777724828135,29.34,78235.17,0.0,-0.87344,9e-05,16.60688]
[1777724833171,29.34,78234.27,0.0,-0.87354,9e-05,16.59754]
[1777724838204,29.34,78233.52,0.0,-0.87363,9e-05,16.58947]
[1777724843239,29.33,78233.47,0.0,-0.87365,9e-05,16.58723]
[1777724848274,29.33,78232.99,0.0,-0.87372,9e-05,16.58144]
[1777724853309,29.33,78235.76,0.0,-0.87351,9e-05,16.59905]
[1777724858344,29.33,78235.06,0.0,-0.8736,9e-05,16.5913]
[1777724862373,29.32,78240.7,0.0,-0.87316,9e-05,16.63265]
[1777724867407,29.3,78241.52,0.0,-0.87324,9e-05,16.6254]
[1777724872442,29.3,78241.05,0.0,-0.8733,9e-05,16.61931]
[1777724877479,29.3,78239.73,0.0,-0.87344,9e-05,16.60616]
[1777724882512,29.29,78241.1,0.0,-0.87339,9e-05,16.61127]
[1777724884526,29.29,78246.33,0.0,-0.87293,9e-05,16.65455]
[1777724890750,29.29,78245.66,0.0,-0.87295,9e-05,16.65271]
[1777724897617,29.3,78247.7,0.0,-0.87273,9e-05,16.67276]
[1777724902652,29.3,78252.9,0.0,-0.87225,9e-05,16.71833]
[1777724907688,29.3,78258.32,0.0,-0.87174,9e-05,16.76539]
[1777724909702,29.3,78253.1,0.0,-0.8722,9e-05,16.72265]
[1777724910890,29.3,78247.47,0.0,-0.87269,9e-05,16.67666]
[1777724917757,29.31,78243.54,0.0,-0.87302,9e-05,16.64386]
[1777724924806,29.31,78242.99,0.0,-0.87303,9e-05,16.64276]
[1777724931032,29.32,78239.89,0.0,-0.87328,9e-05,16.61998]
[1777724935908,29.32,78233.59,0.0,-0.87381,9e-05,16.57023]
[1777724939934,29.32,78230.93,0.0,-0.87402,9e-05,16.55023]
[1777724943961,29.33,78237.53,0.0,-0.87342,9e-05,16.60674]
[1777724948995,29.33,78241.4,0.0,-0.87305,9e-05,16.6409]
[1777724954034,29.33,78244.05,0.0,-0.87279,9e-05,16.6649]
[1777724960076,29.33,78246.29,0.0,-0.87257,9e-05,16.68578]
[1777724965112,29.34,78248.26,0.0,-0.87238,9e-05,16.70397]
[1777724970147,29.34,78249.35,0.0,-0.87226,9e-05,16.7148]
[1777724976188,29.34,78251.61,0.0,-0.87206,9e-05,16.73207]
[1777724981384,29.34,78253.66,0.0,-0.87186,9e-05,16.75078]
[1777724987265,29.35,78253.84,0.0,-0.87182,9e-05,16.75412]
[1777724994315,29.35,78251.78,0.0,-0.87198,9e-05,16.73906]
[1777725000356,29.35,78247.69,0.0,-0.87233,9e-05,16.70681]
[1777725006399,29.35,78246.44,0.0,-0.87242,9e-05,16.69811]
[1777725011433,29.35,78243.47,0.0,-0.87267,9e-05,16.67483]
[1777725016469,29.36,78243.03,0.0,-0.87269,9e-05,16.67255]
[1777725021504,29.36,78246.18,0.0,-0.8724,9e-05,16.69999]
[1777725026539,29.36,78245.8,0.0,-0.87242,9e-05,16.69786]
[1777725031736,29.36,78249.27,0.0,-0.87212,9e-05,16.72416]
[1777725038622,29.36,78253.34,0.0,-0.87173,9e-05,16.76047]
[1777725043660,29.37,78255.29,0.0,-0.87154,9e-05,16.778]
[1777725049701,29.37,78256.5,0.0,-0.87142,9e-05,16.78931]
[1777725053732,29.37,78249.93,0.0,-0.872,9e-05,16.73554]
[1777725054736,29.37,78245.03,0.0,-0.87243,9e-05,16.69513]
[1777725061963,29.37,78244.31,0.0,-0.87246,9e-05,16.69197]
[1777725067828,29.38,78242.51,0.0,-0.8726,9e-05,16.67888]
[1777725070850,29.38,78235.34,0.0,-0.87323,9e-05,16.62059]
[1777725075884,29.38,78233.8,0.0,-0.87334,9e-05,16.61016]
[1777725080919,29.38,78233.11,0.0,-0.87337,9e-05,16.60675]
[1777725085960,29.39,78232.13,0.0,-0.87343,9e-05,16.60091]
[1777725087980,29.39,78214.51,0.0,-0.87497,9e-05,16.4566]
[1777725093009,29.39,78216.55,0.0,-0.87478,9e-05,16.47302]
[1777725098044,29.4,78214.7,0.0,-0.87491,9e-05,16.4608]
[1777725100062,29.4,78209.47,0.0,-0.87535,9e-05,16.41888]
[1777725104086,29.4,78203.15,0.0,-0.87587,9e-05,16.36947]
[1777725109120,29.41,78198.08,0.0,-0.87628,9e-05,16.33099]
[1777725112317,29.41,78191.6,0.0,-0.87682,9e-05,16.2797]
[1777725118183,29.41,78189.91,0.0,-0.87692,9e-05,16.26977]
[1777725123220,29.42,78192.34,0.0,-0.87668,9e-05,16.29299]
[1777725128254,29.42,78191.81,0.0,-0.87669,9e-05,16.29164]
[1777725133288,29.42,78191.48,0.0,-0.8767,9e-05,16.29074]
[1777725138325,29.43,78187.77,0.0,-0.877,9e-05,16.26179]
[1777725144366,29.43,78187.96,0.0,-0.87696,9e-05,16.26532]
[1777725149400,29.43,78187.94,0.0,-0.87695,9e-05,16.26678]
[1777725154436,29.43,78187.48,0.0,-0.87699,9e-05,16.26108]
[1777725159470,29.44,78189.13,0.0,-0.87683,9e-05,16.2762]
[1777725166520,29.44,78187.92,0.0,-0.87692,9e-05,16.26839]
[1777725171555,29.44,78187.68,0.0,-0.87692,9e-05,16.26794]
[1777725177596,29.44,78188.03,0.0,-0.87686,9e-05,16.27311]
[1777725182632,29.45,78188.3,0.0,-0.87682,9e-05,16.27719]
[1777725185652,29.45,78198.11,0.0,-0.87595,9e-05,16.35943]
[1777725186660,29.45,78200.29,0.0,-0.87576,9e-05,16.37801]
[1777725191695,29.45,78201.32,0.0,-0.87564,9e-05,16.38941]
[1777725196729,29.46,78203.18,0.0,-0.87544,9e-05,16.40757]
[1777725201765,29.46,78207.75,0.0,-0.87501,9e-05,16.4482]
[1777725206800,29.46,78209.23,0.0,-0.87485,9e-05,16.4632]
[1777725211834,29.47,78211.14,0.0,-0.87468,9e-05,16.47809]
[1777725216869,29.47,78211.6,0.0,-0.87461,9e-05,16.48448]
[1777725223093,29.47,78211.05,0.0,-0.87462,9e-05,16.48299]
[1777725228953,29.48,78211.12,0.0,-0.87459,9e-05,16.48653]
[1777725233988,29.48,78210.66,0.0,-0.8746,9e-05,16.48518]
[1777725239024,29.48,78211.83,0.0,-0.87447,9e-05,16.49728]
[1777725244059,29.49,78211.89,0.0,-0.87444,9e-05,16.50017]
[1777725249093,29.49,78210.66,0.0,-0.87452,9e-05,16.49234]
[1777725254128,29.49,78211.05,0.0,-0.87446,9e-05,16.49787]
[1777725260171,29.5,78210.36,0.0,-0.87449,9e-05,16.49536]
[1777725262186,29.5,78216.49,0.0,-0.87394,9e-05,16.5467]
[1777725267219,29.5,78214.4,0.0,-0.8741,9e-05,16.53138]
[1777725272255,29.51,78213.51,0.0,-0.87418,9e-05,16.52297]
[1777725277289,29.51,78212.88,0.0,-0.8742,9e-05,16.52109]
[1777725282324,29.51,78213.13,0.0,-0.87414,9e-05,16.52631]
[1777725287362,29.52,78213.2,0.0,-0.87411,9e-05,16.52947]
[1777725292395,29.52,78214.93,0.0,-0.87393,9e-05,16.54629]
[1777725297429,29.52,78218.13,0.0,-0.87362,9e-05,16.57517]
[1777725302465,29.53,78220.18,0.0,-0.87341,9e-05,16.59453]
[1777725307499,29.53,78221.86,0.0,-0.87324,9e-05,16.61084]
[1777725312535,29.53,78218.52,0.0,-0.8735,9e-05,16.58592]
[1777725317569,29.54,78219.33,0.0,-0.8734,9e-05,16.59495]
[1777725323797,29.54,78219.91,0.0,-0.87332,9e-05,16.60242]
[1777725329659,29.54,78219.64,0.0,-0.87332,9e-05,16.60284]
[1777725334695,29.55,78219.48,0.0,-0.87333,9e-05,16.60018]
[1777725343940,29.55,78219.14,0.0,-0.87331,9e-05,16.60193]
[1777725349800,29.56,78218.95,0.0,-0.87329,9e-05,16.60335]
[1777725356850,29.56,78219.12,0.0,-0.87324,9e-05,16.60818]
[1777725361890,29.56,78219.56,0.0,-0.87318,9e-05,16.61419]
[1777725369939,29.57,78218.38,0.0,-0.87324,9e-05,16.60823]
[1777725376164,29.57,78217.56,0.0,-0.87329,9e-05,16.60386]
[1777725383031,29.58,78217.98,0.0,-0.87322,9e-05,16.61005]
[1777725393106,29.58,78217.44,0.0,-0.87325,9e-05,16.60595]
[1777725398137,29.58,78217.44,0.0,-0.87322,9e-05,16.60787]
[1777725403171,29.59,78217.49,0.0,-0.8732,9e-05,16.6102]
[1777725408207,29.59,78218.26,0.0,-0.87311,9e-05,16.61844]
[1777725415257,29.59,78219.09,0.0,-0.87301,9e-05,16.62791]
[1777725421300,29.6,78219.5,0.0,-0.87294,9e-05,16.63388]
[1777725427523,29.6,78220.9,0.0,-0.8728,9e-05,16.6476]
[1777725433383,29.6,78221.4,0.0,-0.87273,9e-05,16.65388]
[1777725438419,29.6,78221.42,0.0,-0.87271,9e-05,16.65546]
[1777725439425,29.6,78212.84,0.0,-0.87347,9e-05,16.58492]
[1777725444461,29.6,78213.36,0.0,-0.87342,9e-05,16.58966]
[1777725449497,29.61,78214.75,0.0,-0.87328,9e-05,16.60231]
[1777725454531,29.61,78214.76,0.0,-0.87329,9e-05,16.60023]
[1777725459567,29.61,78211.44,0.0,-0.87356,9e-05,16.57433]
[1777725465609,29.61,78211.49,0.0,-0.87354,9e-05,16.57646]
[1777725470642,29.61,78212.17,0.0,-0.87346,9e-05,16.58346]
[1777725477873,29.62,78211.61,0.0,-0.87349,9e-05,16.58076]
[1777725485747,29.62,78211.39,0.0,-0.87349,9e-05,16.58106]
[1777725490783,29.62,78211.04,0.0,-0.8735,9e-05,16.57947]
[1777725498014,29.62,78210.67,0.0,-0.87352,9e-05,16.57822]
[1777725505888,29.63,78210.73,0.0,-0.87349,9e-05,16.58071]
[1777725510923,29.63,78210.36,0.0,-0.87351,9e-05,16.57891]
[1777725516966,29.63,78210.32,0.0,-0.87352,9e-05,16.57654]
[1777725523007,29.63,78210.01,0.0,-0.87353,9e-05,16.57552]
[1777725528230,29.63,78209.55,0.0,-0.87356,9e-05,16.573]
[1777725538299,29.64,78209.51,0.0,-0.87353,9e-05,16.5752]
[1777725544154,29.64,78209.75,0.0,-0.87349,9e-05,16.57866]
[1777725550198,29.64,78209.6,0.0,-0.87349,9e-05,16.57891]
[1777725555231,29.64,78209.31,0.0,-0.8735,9e-05,16.57773]
[1777725560267,29.64,78207.22,0.0,-0.87367,9e-05,16.56186]
[1777725565303,29.65,78201.28,0.0,-0.87418,9e-05,16.51456]
[1777725567316,29.65,78194.99,0.0,-0.87472,9e-05,16.4637]
[1777725568510,29.65,78192.12,0.0,-0.87496,9e-05,16.44104]
[1777725574364,29.65,78191.38,0.0,-0.87502,9e-05,16.43373]
[1777725579399,29.65,78189.7,0.0,-0.87514,9e-05,16.42233]
[1777725584439,29.66,78189.13,0.0,-0.87516,9e-05,16.42059]
[1777725589470,29.66,78186.57,0.0,-0.87535,9e-05,16.4022]
[1777725595512,29.67,78184.57,0.0,-0.87549,9e-05,16.38904]
[1777725601553,29.67,78180.84,0.0,-0.87578,9e-05,16.3618]
[1777725608791,29.68,78179.02,0.0,-0.87589,9e-05,16.35074]
[1777725615652,29.68,78177.66,0.0,-0.87597,9e-05,16.34341]
[1777725621693,29.68,78176.47,0.0,-0.87604,9e-05,16.33688]
[1777725627735,29.69,78175.43,0.0,-0.87609,9e-05,16.33159]
[1777725632771,29.69,78174.36,0.0,-0.87618,9e-05,16.32198]
[1777725639002,29.7,78173.85,0.0,-0.87619,9e-05,16.32101]
[1777725644854,29.7,78172.46,0.0,-0.87627,9e-05,16.31284]
[1777725650896,29.71,78171.33,0.0,-0.87633,9e-05,16.30681]
[1777725657946,29.71,78168.57,0.0,-0.87653,9e-05,16.288]
[1777725663988,29.71,78167.93,0.0,-0.87655,9e-05,16.28608]
[1777725669024,29.72,78168.52,0.0,-0.87647,9e-05,16.29385]
[1777725674059,29.72,78171.97,0.0,-0.87614,9e-05,16.32512]
[1777725679283,29.73,78173.23,0.0,-0.876,9e-05,16.33843]
[1777725684129,29.73,78181.46,0.0,-0.87526,9e-05,16.40828]
[1777725687150,29.73,78188.95,0.0,-0.87459,9e-05,16.47106]
[1777725688157,29.73,78191.51,0.0,-0.87436,9e-05,16.49242]
[1777725693191,29.74,78193.16,0.0,-0.87422,9e-05,16.50432]
[1777725698228,29.74,78195.14,0.0,-0.87403,9e-05,16.52234]
[1777725703263,29.74,78196.92,0.0,-0.87385,9e-05,16.53856]
[1777725708297,29.74,78198.74,0.0,-0.87368,9e-05,16.55496]
[1777725713332,29.74,78199.71,0.0,-0.87358,9e-05,16.56425]
[1777725719565,29.75,78199.63,0.0,-0.87357,9e-05,16.56513]
[1777725726423,29.75,78202.73,0.0,-0.87328,9e-05,16.59211]
[1777725732466,29.75,78202.77,0.0,-0.87326,9e-05,16.59366]
[1777725738508,29.75,78202.87,0.0,-0.87324,9e-05,16.59566]
[1777725743543,29.75,78203.68,0.0,-0.87316,9e-05,16.60323]
[1777725748577,29.75,78204.56,0.0,-0.87307,9e-05,16.61136]
[1777725753612,29.76,78204.87,0.0,-0.87306,9e-05,16.61143]
[1777725758646,29.76,78205.59,0.0,-0.87298,9e-05,16.6182]
[1777725763682,29.76,78205.79,0.0,-0.87296,9e-05,16.62071]
[1777725768717,29.76,78205.97,0.0,-0.87293,9e-05,16.62303]
[1777725775766,29.76,78206.73,0.0,-0.87285,9e-05,16.6304]
[1777725784831,29.76,78208.0,0.0,-0.87273,9e-05,16.64215]
[1777725790057,29.76,78207.72,0.0,-0.87274,9e-05,16.6406]
[1777725795907,29.76,78208.13,0.0,-0.8727,9e-05,16.64484]
[1777725800943,29.76,78210.31,0.0,-0.8725,9e-05,16.66329]
[1777725806984,29.77,78210.11,0.0,-0.87251,9e-05,16.6623]
[1777725812020,29.77,78209.69,0.0,-0.87256,9e-05,16.65584]
[1777725818066,29.77,78209.31,0.0,-0.87259,9e-05,16.65338]
[1777725825113,29.77,78210.46,0.0,-0.87248,9e-05,16.66348]
[1777725830340,29.77,78209.01,0.0,-0.8726,9e-05,16.65209]
[1777725837199,29.77,78207.84,0.0,-0.8727,9e-05,16.64319]
[1777725843240,29.77,78205.09,0.0,-0.87293,9e-05,16.62141]
[1777725848275,29.77,78207.08,0.0,-0.87275,9e-05,16.63843]
[1777725853311,29.77,78208.77,0.0,-0.87259,9e-05,16.65298]
[1777725858346,29.77,78209.31,0.0,-0.87254,9e-05,16.65815]
[1777725863381,29.77,78214.71,0.0,-0.87206,9e-05,16.70306]
[1777725870623,29.78,78213.87,0.0,-0.87212,9e-05,16.697]
[1777725877483,29.78,78213.38,0.0,-0.87218,9e-05,16.69038]
[1777725882517,29.78,78212.73,0.0,-0.87222,9e-05,16.68579]
[1777725887553,29.78,78212.54,0.0,-0.87223,9e-05,16.68502]
[1777725894601,29.78,78213.31,0.0,-0.87215,9e-05,16.69245]
[1777725899636,29.78,78215.04,0.0,-0.87199,9e-05,16.70743]
[1777725904672,29.78,78213.0,0.0,-0.87216,9e-05,16.69167]
[1777725909706,29.78,78213.25,0.0,-0.87213,9e-05,16.69473]
[1777725915749,29.79,78213.07,0.0,-0.87213,9e-05,16.69445]
[1777725920973,29.79,78213.21,0.0,-0.8721,9e-05,16.69679]
[1777725929848,29.79,78213.07,0.0,-0.8721,9e-05,16.69747]
[1777725934882,29.79,78214.07,0.0,-0.87202,9e-05,16.70311]
[1777725939917,29.79,78213.83,0.0,-0.87203,9e-05,16.70213]
[1777725944954,29.79,78212.99,0.0,-0.87209,9e-05,16.69625]
[1777725951184,29.8,78212.49,0.0,-0.87212,9e-05,16.69335]
[1777725957037,29.8,78211.84,0.0,-0.87217,9e-05,16.68921]
[1777725962071,29.8,78213.24,0.0,-0.87203,9e-05,16.70163]
[1777725968113,29.8,78213.62,0.0,-0.87199,9e-05,16.70582]
[1777725973149,29.8,78213.58,0.0,-0.87198,9e-05,16.70639]
[1777725979191,29.8,78213.47,0.0,-0.87198,9e-05,16.70659]
[1777725985232,29.8,78213.25,0.0,-0.87199,9e-05,16.70587]
[1777725991465,29.81,78212.61,0.0,-0.87205,9e-05,16.69817]
[1777725997317,29.81,78212.52,0.0,-0.87205,9e-05,16.69851]
[1777726002351,29.81,78212.3,0.0,-0.87206,9e-05,16.69761]
[1777726008393,29.81,78211.89,0.0,-0.87208,9e-05,16.69533]
[1777726015443,29.81,78211.76,0.0,-0.87208,9e-05,16.69553]
[1777726020478,29.81,78211.45,0.0,-0.8721,9e-05,16.69388]
[1777726023499,29.81,78202.84,0.0,-0.87285,9e-05,16.62403]
[1777726026519,29.81,78199.62,0.0,-0.87312,9e-05,16.59855]
[1777726031555,29.82,78198.21,0.0,-0.87323,9e-05,16.58855]
[1777726036590,29.82,78195.83,0.0,-0.87342,9e-05,16.57067]
[1777726041816,29.82,78193.69,0.0,-0.87359,9e-05,16.55478]
[1777726047667,29.82,78190.04,0.0,-0.87388,9e-05,16.52672]
[1777726052703,29.82,78188.71,0.0,-0.87401,9e-05,16.5131]
[1777726057742,29.83,78187.49,0.0,-0.87411,9e-05,16.50394]
[1777726062778,29.83,78184.62,0.0,-0.87435,9e-05,16.48136]
[1777726067811,29.83,78183.85,0.0,-0.87441,9e-05,16.47607]
[1777726072846,29.83,78183.58,0.0,-0.87442,9e-05,16.47487]
[1777726077881,29.83,78183.3,0.0,-0.87443,9e-05,16.47356]
[1777726082917,29.83,78182.77,0.0,-0.87447,9e-05,16.47022]
[1777726087951,29.83,78182.77,0.0,-0.87445,9e-05,16.47155]
[1777726092988,29.84,78181.65,0.0,-0.87453,9e-05,16.464]
[1777726095001,29.84,78190.44,0.0,-0.87376,9e-05,16.53651]
[1777726100039,29.84,78189.92,0.0,-0.87379,9e-05,16.53414]
[1777726105070,29.84,78189.41,0.0,-0.87382,9e-05,16.53124]
[1777726111112,29.84,78189.09,0.0,-0.87386,9e-05,16.52552]
[1777726116149,29.84,78189.04,0.0,-0.87386,9e-05,16.52547]
[1777726122376,29.84,78189.95,0.0,-0.87378,9e-05,16.53333]
[1777726128232,29.84,78192.16,0.0,-0.87358,9e-05,16.55176]
[1777726133267,29.84,78194.85,0.0,-0.87334,9e-05,16.57403]
[1777726139308,29.84,78194.92,0.0,-0.87333,9e-05,16.575]
[1777726144344,29.84,78198.26,0.0,-0.87304,9e-05,16.60259]
[1777726150386,29.85,78199.13,0.0,-0.87296,9e-05,16.61011]
[1777726155421,29.85,78199.69,0.0,-0.8729,9e-05,16.61506]
[1777726162656,29.85,78200.05,0.0,-0.87287,9e-05,16.61858]
[1777726173543,29.85,78200.82,0.0,-0.87281,9e-05,16.62229]
[1777726178587,29.85,78202.09,0.0,-0.87269,9e-05,16.63314]
[1777726183803,29.85,78202.04,0.0,-0.87269,9e-05,16.63323]
[1777726192699,29.85,78202.04,0.0,-0.87268,9e-05,16.63415]
[1777726197734,29.85,78202.64,0.0,-0.87263,9e-05,16.63958]
[1777726202771,29.85,78202.65,0.0,-0.87262,9e-05,16.64019]
[1777726207806,29.85,78202.68,0.0,-0.87261,9e-05,16.64095]
[1777726212843,29.85,78200.83,0.0,-0.87277,9e-05,16.62639]
[1777726219891,29.85,78199.09,0.0,-0.87291,9e-05,16.61293]
[1777726224925,29.85,78197.1,0.0,-0.87308,9e-05,16.5972]
[1777726231975,29.86,78196.24,0.0,-0.87317,9e-05,16.58733]
[1777726238183,29.86,78193.28,0.0,-0.87342,9e-05,16.56389]
[1777726245070,29.86,78192.14,0.0,-0.87351,9e-05,16.55521]
[1777726250100,29.86,78195.96,0.0,-0.87317,9e-05,16.58688]
[1777726255136,29.86,78194.69,0.0,-0.87328,9e-05,16.57692]
[1777726260171,29.86,78194.57,0.0,-0.87328,9e-05,16.57643]
[1777726265206,29.86,78193.05,0.0,-0.87341,9e-05,16.56468]
[1777726277290,29.86,78190.38,0.0,-0.87362,9e-05,16.54468]
[1777726284339,29.86,78190.34,0.0,-0.87362,9e-05,16.54535]
[1777726289374,29.86,78191.02,0.0,-0.87355,9e-05,16.55158]
[1777726294409,29.87,78191.97,0.0,-0.87348,9e-05,16.5564]
[1777726299444,29.87,78192.02,0.0,-0.87347,9e-05,16.55743]
[1777726305486,29.87,78191.55,0.0,-0.8735,9e-05,16.55457]
[1777726310521,29.87,78192.02,0.0,-0.87345,9e-05,16.55961]
[1777726315556,29.87,78190.79,0.0,-0.87354,9e-05,16.55072]
[1777726320590,29.87,78189.81,0.0,-0.87362,9e-05,16.54359]
[1777726323612,29.87,78195.3,0.0,-0.87313,9e-05,16.58884]
[1777726328821,29.87,78197.05,0.0,-0.87297,9e-05,16.60378]
[1777726334693,29.88,78202.31,0.0,-0.87249,9e-05,16.64858]
[1777726339726,29.88,78204.08,0.0,-0.87232,9e-05,16.66494]
[1777726344933,29.88,78205.67,0.0,-0.87215,9e-05,16.68007]
[1777726350804,29.89,78205.67,0.0,-0.87213,9e-05,16.68257]
[1777726355839,29.89,78208.43,0.0,-0.87189,9e-05,16.70291]
[1777726358859,29.89,78191.13,0.0,-0.8734,9e-05,16.5622]
[1777726363895,29.89,78186.94,0.0,-0.87375,9e-05,16.5296]
[1777726368929,29.89,78185.04,0.0,-0.87389,9e-05,16.51568]
[1777726373964,29.89,78183.09,0.0,-0.87405,9e-05,16.5014]
[1777726378999,29.9,78182.44,0.0,-0.87408,9e-05,16.4978]
[1777726384035,29.9,78186.67,0.0,-0.8737,9e-05,16.5339]
[1777726390078,29.9,78188.33,0.0,-0.87354,9e-05,16.54906]
[1777726395286,29.9,78188.72,0.0,-0.87348,9e-05,16.55389]
[1777726401155,29.9,78188.66,0.0,-0.87347,9e-05,16.55481]
[1777726405356,29.91,78171.47,0.0,-0.87495,9e-05,16.41659]
[1777726411225,29.91,78169.43,0.0,-0.87512,9e-05,16.39873]
[1777726416434,29.91,78167.3,0.0,-0.87528,9e-05,16.38406]
[1777726422302,29.92,78165.38,0.0,-0.87542,9e-05,16.37059]
[1777726426504,29.92,78169.89,0.0,-0.87501,9e-05,16.40905]
[1777726435392,29.92,78170.41,0.0,-0.87493,9e-05,16.41638]
[1777726440428,29.93,78169.64,0.0,-0.87498,9e-05,16.41186]
[1777726446645,29.93,78167.59,0.0,-0.87513,9e-05,16.39736]
[1777726452512,29.93,78166.97,0.0,-0.87516,9e-05,16.3945]
[1777726457547,29.93,78167.26,0.0,-0.87512,9e-05,16.39869]
[1777726462581,29.94,78166.77,0.0,-0.87514,9e-05,16.39653]
[1777726467617,29.94,78166.15,0.0,-0.87517,9e-05,16.39333]
[1777726476855,29.94,78165.31,0.0,-0.87523,9e-05,16.3863]
[1777726486926,29.95,78164.56,0.0,-0.87525,9e-05,16.38396]
[1777726492792,29.95,78164.38,0.0,-0.87524,9e-05,16.38484]
[1777726499840,29.95,78164.25,0.0,-0.87523,9e-05,16.38649]
[1777726504876,29.96,78163.98,0.0,-0.87523,9e-05,16.38616]
[1777726511924,29.96,78163.84,0.0,-0.87521,9e-05,16.38744]
[1777726513938,29.96,78169.9,0.0,-0.87469,9e-05,16.43716]
[1777726518974,29.96,78173.92,0.0,-0.87433,9e-05,16.47096]
[1777726524012,29.96,78178.93,0.0,-0.87388,9e-05,16.51256]
[1777726530054,29.97,78179.14,0.0,-0.87385,9e-05,16.51532]
[1777726535089,29.97,78180.73,0.0,-0.87373,9e-05,16.5255]
[1777726540123,29.97,78181.99,0.0,-0.87361,9e-05,16.53651]
[1777726546352,29.97,78182.33,0.0,-0.87357,9e-05,16.54018]
[1777726554222,29.97,78182.08,0.0,-0.87358,9e-05,16.53933]
[1777726560264,29.97,78183.5,0.0,-0.87345,9e-05,16.55171]
[1777726566491,29.97,78184.26,0.0,-0.87337,9e-05,16.5588]
[1777726576562,29.97,78185.17,0.0,-0.87328,9e-05,16.56749]
[1777726582421,29.98,78186.53,0.0,-0.87315,9e-05,16.5792]
[1777726587457,29.98,78187.15,0.0,-0.87309,9e-05,16.58505]
[1777726595512,29.98,78187.52,0.0,-0.87307,9e-05,16.58559]
[1777726600547,29.98,78188.57,0.0,-0.87297,9e-05,16.59482]
[1777726605583,29.98,78189.26,0.0,-0.8729,9e-05,16.6011]
[1777726614647,29.98,78189.5,0.0,-0.87287,9e-05,16.60424]
[1777726616842,29.98,78199.18,0.0,-0.87202,9e-05,16.68316]
[1777726622703,29.98,78199.81,0.0,-0.87196,9e-05,16.68859]
[1777726627737,29.98,78198.65,0.0,-0.87206,9e-05,16.6795]
[1777726633781,29.98,78199.51,0.0,-0.87198,9e-05,16.68699]
[1777726638815,29.98,78198.68,0.0,-0.87205,9e-05,16.68062]
[1777726643849,29.98,78198.74,0.0,-0.87204,9e-05,16.68151]
[1777726648885,29.98,78198.33,0.0,-0.87207,9e-05,16.67859]
[1777726655934,29.99,78199.04,0.0,-0.87202,9e-05,16.68145]
[1777726661978,29.99,78200.0,0.0,-0.87193,9e-05,16.68983]
[1777726667234,29.99,78200.54,0.0,-0.87188,9e-05,16.6947]
[1777726674060,29.99,78201.03,0.0,-0.87183,9e-05,16.69938]
[1777726682116,29.99,78201.24,0.0,-0.8718,9e-05,16.70187]
[1777726687151,29.99,78201.78,0.0,-0.87175,9e-05,16.70676]
[1777726692186,29.99,78202.4,0.0,-0.87169,9e-05,16.71228]
[1777726697220,29.99,78202.2,0.0,-0.8717,9e-05,16.71111]
[1777726707294,29.99,78202.36,0.0,-0.87168,9e-05,16.71331]
[1777726713336,29.99,78202.48,0.0,-0.87168,9e-05,16.71126]
[1777726718372,29.99,78200.76,0.0,-0.87183,9e-05,16.69781]
[1777726723408,29.99,78201.38,0.0,-0.87177,9e-05,16.70345]
[1777726729448,30.0,78201.72,0.0,-0.87173,9e-05,16.70692]
[1777726735490,30.0,78201.89,0.0,-0.87171,9e-05,16.70857]
[1777726742540,30.0,78202.47,0.0,-0.87166,9e-05,16.71334]
[1777726747810,30.0,78201.5,0.0,-0.87174,9e-05,16.70552]
[1777726753617,30.0,78200.94,0.0,-0.87179,9e-05,16.70103]
[1777726758653,30.0,78201.31,0.0,-0.87176,9e-05,16.70409]
[1777726764693,30.0,78202.07,0.0,-0.87169,9e-05,16.71031]
[1777726769728,30.0,78202.2,0.0,-0.87168,9e-05,16.71139]
[1777726774764,30.0,78202.37,0.0,-0.87169,9e-05,16.70925]
[1777726779798,30.0,78202.45,0.0,-0.87168,9e-05,16.70994]
[1777726784835,30.0,78202.65,0.0,-0.87166,9e-05,16.71159]
[1777726789868,30.0,78203.49,0.0,-0.87159,9e-05,16.71842]
[1777726795911,30.0,78203.66,0.0,-0.87158,9e-05,16.71956]
[1777726801953,30.0,78203.53,0.0,-0.87159,9e-05,16.71844]
[1777726802959,30.0,78219.63,0.0,-0.87017,9e-05,16.84963]
[1777726806990,30.0,78224.84,0.0,-0.86971,9e-05,16.89188]
[1777726813030,30.0,78227.38,0.0,-0.86949,9e-05,16.91237]
[1777726818305,29.99,78227.55,0.0,-0.86948,9e-05,16.91345]
[1777726824106,29.99,78226.57,0.0,-0.86957,9e-05,16.90501]
[1777726829142,29.99,78225.94,0.0,-0.86963,9e-05,16.89961]
[1777726834182,29.99,78225.48,0.0,-0.8697,9e-05,16.89206]
[1777726839213,29.99,78224.72,0.0,-0.86977,9e-05,16.88556]
[1777726844248,29.99,78222.93,0.0,-0.86993,9e-05,16.87061]
[1777726850289,29.99,78221.39,0.0,-0.87008,9e-05,16.85664]
[1777726856331,29.99,78220.7,0.0,-0.87016,9e-05,16.84956]
[1777726861366,29.99,78221.49,0.0,-0.8701,9e-05,16.85476]
[1777726866404,29.99,78222.17,0.0,-0.87006,9e-05,16.85904]
[1777726872443,29.98,78223.23,0.0,-0.86998,9e-05,16.86613]
[1777726876473,29.98,78229.77,0.0,-0.86941,9e-05,16.91861]
[1777726878739,29.98,78231.93,0.0,-0.86921,9e-05,16.93659]
[1777726884531,29.98,78230.99,0.0,-0.86929,9e-05,16.92995]
[1777726889566,29.99,78232.75,0.0,-0.86912,9e-05,16.94533]
[1777726894601,29.99,78231.69,0.0,-0.86922,9e-05,16.93411]
[1777726897621,29.99,78239.33,0.0,-0.86854,9e-05,16.99717]
[1777726902657,29.99,78239.42,0.0,-0.86852,9e-05,16.99851]
[1777726907691,29.99,78239.19,0.0,-0.86854,9e-05,16.99709]
[1777726912731,29.99,78238.83,0.0,-0.86857,9e-05,16.99456]
[1777726916754,29.99,78244.82,0.0,-0.86803,9e-05,17.04378]
[1777726921790,29.99,78246.82,0.0,-0.86785,9e-05,17.06017]
[1777726927831,29.99,78246.58,0.0,-0.86787,9e-05,17.0579]
[1777726932867,29.99,78244.35,0.0,-0.86808,9e-05,17.03947]
[1777726937902,29.99,78243.7,0.0,-0.86813,9e-05,17.034]
[1777726942937,29.99,78244.25,0.0,-0.86809,9e-05,17.0383]
[1777726947971,29.99,78243.53,0.0,-0.86816,9e-05,17.03215]
[1777726953007,29.99,78244.54,0.0,-0.86809,9e-05,17.03653]
[1777726958042,29.99,78243.75,0.0,-0.86816,9e-05,17.0299]
[1777726959302,29.99,78251.2,0.0,-0.8675,9e-05,17.09077]
[1777726965090,29.99,78255.61,0.0,-0.86711,9e-05,17.12611]
[1777726970126,29.99,78257.71,0.0,-0.86693,9e-05,17.14262]
[1777726975161,29.98,78257.14,0.0,-0.86699,9e-05,17.13737]
[1777726980196,29.98,78258.03,0.0,-0.86691,9e-05,17.14414]
[1777726987246,29.98,78260.01,0.0,-0.86674,9e-05,17.15965]
[1777726993288,29.98,78261.08,0.0,-0.86665,9e-05,17.16783]
[1777726998322,29.98,78261.59,0.0,-0.86661,9e-05,17.17155]
[1777727003358,29.98,78262.58,0.0,-0.86653,9e-05,17.17921]
[1777727009399,29.98,78262.77,0.0,-0.86652,9e-05,17.18024]
[1777727014435,29.98,78262.98,0.0,-0.86653,9e-05,17.17799]
[1777727019470,29.98,78263.9,0.0,-0.86645,9e-05,17.18516]
[1777727024505,29.98,78264.48,0.0,-0.8664,9e-05,17.18953]
[1777727029539,29.98,78264.54,0.0,-0.8664,9e-05,17.18966]
[1777727035597,29.98,78264.83,0.0,-0.86638,9e-05,17.19161]
[1777727043637,29.98,78265.14,0.0,-0.86635,9e-05,17.19361]
[1777727049934,29.98,78265.26,0.0,-0.86635,9e-05,17.19414]
[1777727056728,29.98,78265.22,0.0,-0.86636,9e-05,17.19348]
[1777727061765,29.98,78265.4,0.0,-0.86634,9e-05,17.19469]
[1777727067808,29.97,78265.8,0.0,-0.86631,9e-05,17.1976]
[1777727070077,29.97,78276.36,0.0,-0.86536,9e-05,17.28421]
[1777727071836,29.97,78276.48,0.0,-0.86537,9e-05,17.28143]
[1777727076872,29.97,78277.55,0.0,-0.86529,9e-05,17.28912]
[1777727081911,29.97,78282.62,0.0,-0.86484,9e-05,17.32983]
[1777727082913,29.97,78290.51,0.0,-0.86412,9e-05,17.39469]
[1777727083920,29.97,78297.37,0.0,-0.86349,9e-05,17.45103]
[1777727084928,29.97,78296.74,0.0,-0.86355,9e-05,17.44572]
[1777727090217,29.97,78297.87,0.0,-0.86346,9e-05,17.4542]
[1777727096014,29.97,78300.94,0.0,-0.86319,9e-05,17.47842]
[1777727101041,29.97,78297.21,0.0,-0.86354,9e-05,17.44691]
[1777727105071,29.97,78312.14,0.0,-0.86217,9e-05,17.56967]
[1777727110359,29.97,78314.8,0.0,-0.86192,9e-05,17.5917]
[1777727117155,29.97,78310.86,0.0,-0.8623,9e-05,17.55755]
[1777727122190,29.96,78309.83,0.0,-0.86242,9e-05,17.54707]
[1777727127225,29.96,78310.78,0.0,-0.86236,9e-05,17.55291]
[1777727130499,29.96,78316.31,0.0,-0.86186,9e-05,17.59763]
[1777727136288,29.96,78315.82,0.0,-0.86194,9e-05,17.58853]
[1777727141323,29.95,78313.81,0.0,-0.86214,9e-05,17.57073]
[1777727146357,29.95,78312.91,0.0,-0.86224,9e-05,17.5621]
[1777727151393,29.95,78312.26,0.0,-0.86231,9e-05,17.55554]
[1777727156429,29.95,78312.0,0.0,-0.86235,9e-05,17.55218]
[1777727160709,29.95,78319.03,0.0,-0.86171,9e-05,17.60922]
[1777727166499,29.95,78320.24,0.0,-0.86162,9e-05,17.61737]
[1777727171535,29.94,78319.37,0.0,-0.86172,9e-05,17.60885]
[1777727176571,29.94,78319.09,0.0,-0.86176,9e-05,17.60525]
[1777727181604,29.94,78317.93,0.0,-0.86188,9e-05,17.59441]
[1777727188653,29.94,78322.06,0.0,-0.86152,9e-05,17.62688]
[1777727193691,29.94,78322.41,0.0,-0.86152,9e-05,17.6252]
[1777727199732,29.94,78321.1,0.0,-0.86165,9e-05,17.61343]
[1777727203759,29.93,78314.22,0.0,-0.86229,9e-05,17.55618]
[1777727205772,29.93,78307.03,0.0,-0.86295,9e-05,17.4969]
[1777727208793,29.93,78298.48,0.0,-0.86374,9e-05,17.42611]
[1777727211827,29.93,78293.23,0.0,-0.86423,9e-05,17.38254]
[1777727213834,29.93,78293.2,0.0,-0.86423,9e-05,17.3822]
[1777727218869,29.93,78294.04,0.0,-0.86416,9e-05,17.38885]
[1777727223904,29.93,78293.76,0.0,-0.86419,9e-05,17.38622]
[1777727231212,29.93,78293.78,0.0,-0.86419,9e-05,17.38577]
[1777727236994,29.93,78294.11,0.0,-0.86417,9e-05,17.38801]
[1777727242030,29.93,78294.41,0.0,-0.86414,9e-05,17.38996]
[1777727247065,29.93,78293.97,0.0,-0.8642,9e-05,17.38473]
[1777727252101,29.93,78293.82,0.0,-0.86426,9e-05,17.37806]
[1777727258142,29.92,78293.79,0.0,-0.86429,9e-05,17.3752]
[1777727263182,29.92,78294.22,0.0,-0.86428,9e-05,17.37684]
[1777727265196,29.92,78301.61,0.0,-0.86361,9e-05,17.43685]
[1777727270230,29.92,78299.26,0.0,-0.86385,9e-05,17.41523]
[1777727275265,29.91,78296.77,0.0,-0.86409,9e-05,17.39332]
[1777727281563,29.91,78296.33,0.0,-0.86415,9e-05,17.38866]
[1777727288357,29.91,78297.97,0.0,-0.86401,9e-05,17.40099]
[1777727296413,29.91,78299.64,0.0,-0.86388,9e-05,17.41287]
[1777727301703,29.9,78301.0,0.0,-0.86378,9e-05,17.42193]
[1777727307490,29.9,78301.79,0.0,-0.86373,9e-05,17.42644]
[1777727308497,29.9,78295.15,0.0,-0.86434,9e-05,17.37166]
[1777727313532,29.9,78294.59,0.0,-0.86441,9e-05,17.36314]
[1777727318567,29.9,78295.15,0.0,-0.86438,9e-05,17.3666]
[1777727323602,29.9,78295.33,0.0,-0.86438,9e-05,17.36639]
[1777727328637,29.89,78295.75,0.0,-0.86436,9e-05,17.36816]
[1777727336693,29.89,78295.96,0.0,-0.86437,9e-05,17.3672]
[1777727341729,29.89,78296.1,0.0,-0.86438,9e-05,17.36669]
[1777727346765,29.89,78296.27,0.0,-0.86438,9e-05,17.36645]
[1777727352805,29.88,78296.97,0.0,-0.86434,9e-05,17.37025]
[1777727357842,29.88,78298.07,0.0,-0.86426,9e-05,17.37769]
[1777727359855,29.88,78289.64,0.0,-0.86503,9e-05,17.30773]
[1777727364891,29.88,78288.48,0.0,-0.86515,9e-05,17.2971]
[1777727367911,29.88,78294.2,0.0,-0.86464,9e-05,17.34353]
[1777727372949,29.88,78293.0,0.0,-0.86478,9e-05,17.32877]
[1777727378993,29.87,78291.64,0.0,-0.86492,9e-05,17.31605]
[1777727384023,29.87,78290.45,0.0,-0.86505,9e-05,17.30502]
[1777727389058,29.87,78289.71,0.0,-0.86513,9e-05,17.29773]
[1777727394093,29.87,78291.59,0.0,-0.86496,9e-05,17.31281]
[1777727398125,29.87,78301.49,0.0,-0.86406,9e-05,17.39449]
[1777727399129,29.87,78302.97,0.0,-0.86392,9e-05,17.40662]
[1777727404187,29.87,78302.16,0.0,-0.864,9e-05,17.39947]
[1777727405172,29.87,78309.33,0.0,-0.86334,9e-05,17.45852]
[1777727406179,29.87,78318.86,0.0,-0.86247,9e-05,17.53719]
[1777727407186,29.87,78319.83,0.0,-0.86238,9e-05,17.54509]
[1777727412485,29.87,78318.85,0.0,-0.86248,9e-05,17.53606]
[1777727416249,29.87,78330.46,0.0,-0.86141,9e-05,17.63134]
[1777727417256,29.87,78333.06,0.0,-0.86117,9e-05,17.65256]
[1777727422557,29.86,78334.09,0.0,-0.8611,9e-05,17.65954]
[1777727427328,29.86,78329.18,0.0,-0.86156,9e-05,17.61783]
[1777727432628,29.86,78329.88,0.0,-0.86153,9e-05,17.61901]
[1777727438405,29.86,78332.66,0.0,-0.86129,9e-05,17.64041]
[1777727443440,29.86,78333.6,0.0,-0.86123,9e-05,17.64581]
[1777727448474,29.85,78334.73,0.0,-0.86116,9e-05,17.65284]
[1777727453513,29.85,78335.15,0.0,-0.86114,9e-05,17.65405]
[1777727458546,29.85,78335.11,0.0,-0.86117,9e-05,17.65152]
[1777727463581,29.85,78334.33,0.0,-0.86126,9e-05,17.64395]
[1777727468616,29.84,78333.41,0.0,-0.86135,9e-05,17.63545]
[1777727473651,29.84,78333.63,0.0,-0.86134,9e-05,17.63633]
[1777727478686,29.84,78331.96,0.0,-0.86151,9e-05,17.62155]
[1777727483721,29.84,78330.9,0.0,-0.86162,9e-05,17.61182]
[1777727485734,29.84,78336.55,0.0,-0.8611,9e-05,17.65819]
[1777727489763,29.84,78341.61,0.0,-0.86064,9e-05,17.69924]
[1777727494800,29.84,78342.76,0.0,-0.86057,9e-05,17.70406]
[1777727495807,29.84,78349.33,0.0,-0.85996,9e-05,17.75819]
[1777727499840,29.84,78355.02,0.0,-0.85943,9e-05,17.80434]
[1777727500847,29.83,78364.71,0.0,-0.85853,9e-05,17.88426]
[1777727501854,29.83,78358.82,0.0,-0.85909,9e-05,17.83505]
[1777727503123,29.83,78352.43,0.0,-0.85969,9e-05,17.78176]
[1777727508903,29.83,78353.19,0.0,-0.85964,9e-05,17.78639]
[1777727513938,29.83,78354.31,0.0,-0.85955,9e-05,17.79435]
[1777727519979,29.83,78347.21,0.0,-0.86023,9e-05,17.73429]
[1777727521994,29.83,78341.69,0.0,-0.86075,9e-05,17.6883]
[1777727527030,29.83,78338.62,0.0,-0.86104,9e-05,17.66225]
[1777727532066,29.83,78336.3,0.0,-0.86127,9e-05,17.64205]
[1777727535086,29.82,78330.21,0.0,-0.86184,9e-05,17.59118]
[1777727540121,29.82,78327.57,0.0,-0.86209,9e-05,17.56882]
[1777727542135,29.82,78333.6,0.0,-0.86153,9e-05,17.61874]
[1777727547171,29.82,78337.24,0.0,-0.86118,9e-05,17.64943]
[1777727552206,29.82,78340.55,0.0,-0.86089,9e-05,17.67357]
[1777727557241,29.83,78339.73,0.0,-0.86097,9e-05,17.66701]
[1777727560262,29.83,78334.32,0.0,-0.86147,9e-05,17.62244]
[1777727565296,29.83,78332.16,0.0,-0.86166,9e-05,17.60506]
[1777727570331,29.83,78332.68,0.0,-0.86161,9e-05,17.60984]
[1777727577381,29.83,78334.69,0.0,-0.86142,9e-05,17.62716]
[1777727580402,29.83,78339.88,0.0,-0.86093,9e-05,17.67035]
[1777727585436,29.83,78343.55,0.0,-0.86059,9e-05,17.70095]
[1777727589465,29.83,78348.24,0.0,-0.86015,9e-05,17.73972]
[1777727594499,29.83,78346.15,0.0,-0.86034,9e-05,17.72231]
[1777727599538,29.83,78350.06,0.0,-0.85998,9e-05,17.75457]
[1777727604571,29.83,78350.65,0.0,-0.85993,9e-05,17.75926]
[1777727609605,29.83,78347.34,0.0,-0.86024,9e-05,17.73173]
[1777727614641,29.83,78345.9,0.0,-0.86039,9e-05,17.71635]
[1777727619676,29.83,78341.63,0.0,-0.86079,9e-05,17.68128]
[1777727624711,29.83,78341.83,0.0,-0.86077,9e-05,17.6834]
[1777727628739,29.83,78357.51,0.0,-0.85929,9e-05,17.81397]
[1777727631760,29.83,78382.65,0.0,-0.85692,9e-05,18.02266]
[1777727634053,29.83,78396.6,0.0,-0.85559,0.0001,18.13833]
[1777727634791,29.83,78396.6,0.0,-0.8556,0.0001,18.13806]
[1777727638810,29.83,78406.77,0.0,-0.85464,0.0001,18.22145]
[1777727642841,29.83,78400.59,0.0,-0.85524,0.0001,18.16901]
[1777727647874,29.83,78398.62,0.0,-0.85543,0.0001,18.15225]
[1777727650895,29.83,78391.04,0.0,-0.85616,0.0001,18.08917]
[1777727656208,29.83,78389.86,0.0,-0.85627,0.0001,18.0793]
[1777727660965,29.82,78394.52,0.0,-0.85583,0.0001,18.11772]
[1777727666000,29.82,78394.72,0.0,-0.85582,0.0001,18.11894]
[1777727671035,29.82,78393.2,0.0,-0.85599,0.0001,18.10237]
[1777727676070,29.82,78393.93,0.0,-0.85592,0.0001,18.10805]
[1777727681105,29.82,78391.06,0.0,-0.8562,0.0001,18.08393]
[1777727686139,29.82,78387.73,0.0,-0.85652,0.0001,18.05616]
[1777727691174,29.82,78386.71,0.0,-0.85662,0.0001,18.04762]
[1777727696212,29.82,78385.56,0.0,-0.85673,0.0001,18.03797]
[1777727701247,29.82,78380.5,0.0,-0.85721,9e-05,17.99567]
[1777727704268,29.82,78375.45,0.0,-0.85769,9e-05,17.95318]
[1777727706282,29.82,78369.68,0.0,-0.85824,9e-05,17.90499]
[1777727711316,29.82,78368.49,0.0,-0.85836,9e-05,17.89465]
[1777727716352,29.82,78364.79,0.0,-0.85871,9e-05,17.86382]
[1777727721389,29.82,78361.69,0.0,-0.859,9e-05,17.83807]
[1777727726423,29.82,78359.47,0.0,-0.85921,9e-05,17.81973]
[1777727730451,29.82,78353.97,0.0,-0.85973,9e-05,17.774]
[1777727735487,29.82,78348.85,0.0,-0.86024,9e-05,17.72711]
[1777727740522,29.82,78347.95,0.0,-0.86033,9e-05,17.71906]
[1777727745557,29.82,78348.17,0.0,-0.86032,9e-05,17.7203]
[1777727750596,29.82,78348.01,0.0,-0.86034,9e-05,17.71829]
[1777727755628,29.82,78348.6,0.0,-0.86029,9e-05,17.72271]
[1777727759656,29.81,78342.05,0.0,-0.86091,9e-05,17.66799]
[1777727764691,29.81,78341.53,0.0,-0.86096,9e-05,17.66347]
[1777727769725,29.81,78341.67,0.0,-0.86095,9e-05,17.66449]
[1777727774760,29.81,78341.87,0.0,-0.86093,9e-05,17.6663]
[1777727779795,29.81,78342.14,0.0,-0.8609,9e-05,17.66868]
[1777727784831,29.81,78343.06,0.0,-0.86081,9e-05,17.67638]
[1777727789866,29.81,78342.63,0.0,-0.86085,9e-05,17.67293]
[1777727794900,29.82,78342.6,0.0,-0.86088,9e-05,17.6692]
[1777727799935,29.82,78342.67,0.0,-0.86087,9e-05,17.66988]
[1777727804971,29.82,78343.01,0.0,-0.86083,9e-05,17.67279]
[1777727811012,29.82,78343.03,0.0,-0.86083,9e-05,17.67324]
[1777727816049,29.82,78342.88,0.0,-0.86084,9e-05,17.67246]
[1777727821084,29.82,78340.57,0.0,-0.86106,9e-05,17.65312]
[1777727826118,29.82,78340.44,0.0,-0.86107,9e-05,17.65188]
[1777727831154,29.82,78342.36,0.0,-0.86089,9e-05,17.66755]
[1777727836189,29.82,78337.87,0.0,-0.86131,9e-05,17.6305]
[1777727841223,29.82,78337.9,0.0,-0.86129,9e-05,17.63203]
[1777727846258,29.82,78337.19,0.0,-0.86136,9e-05,17.62615]
[1777727851294,29.82,78336.1,0.0,-0.86148,9e-05,17.61355]
[1777727856330,29.82,78335.51,0.0,-0.86154,9e-05,17.60874]
[1777727861365,29.82,78333.53,0.0,-0.86172,9e-05,17.59252]
[1777727866399,29.82,78334.82,0.0,-0.8616,9e-05,17.60332]
[1777727871434,29.82,78335.3,0.0,-0.86155,9e-05,17.60739]
[1777727876469,29.82,78336.19,0.0,-0.86147,9e-05,17.61484]
[1777727881505,29.82,78336.5,0.0,-0.86144,9e-05,17.61747]
[1777727886540,29.82,78339.95,0.0,-0.86112,9e-05,17.64599]
[1777727891576,29.82,78341.01,0.0,-0.86102,9e-05,17.65463]
[1777727896612,29.82,78341.19,0.0,-0.86101,9e-05,17.65598]
[1777727901648,29.82,78340.9,0.0,-0.86103,9e-05,17.65344]
[1777727906682,29.82,78341.11,0.0,-0.86102,9e-05,17.65503]
[1777727911718,29.82,78344.4,0.0,-0.86074,9e-05,17.67846]
[1777727919045,29.82,78343.53,0.0,-0.86082,9e-05,17.67084]
[1777727924809,29.82,78343.41,0.0,-0.86084,9e-05,17.66957]
[1777727929844,29.82,78343.2,0.0,-0.86086,9e-05,17.66763]
[1777727934882,29.82,78342.84,0.0,-0.86089,9e-05,17.6645]
[1777727941928,29.82,78342.95,0.0,-0.86088,9e-05,17.66521]
[1777727946964,29.82,78343.21,0.0,-0.86086,9e-05,17.66721]
[1777727951999,29.82,78339.64,0.0,-0.8612,9e-05,17.63759]
[1777727955300,29.82,78334.47,0.0,-0.86168,9e-05,17.59484]
[1777727961061,29.82,78330.25,0.0,-0.86206,9e-05,17.5603]
[1777727965369,29.82,78323.75,0.0,-0.86266,9e-05,17.50683]
[1777727971132,29.82,78320.54,0.0,-0.86297,9e-05,17.47747]
[1777727976166,29.82,78321.37,0.0,-0.86289,9e-05,17.48516]
[1777727981202,29.82,78323.21,0.0,-0.8627,9e-05,17.50129]
[1777727986239,29.82,78320.57,0.0,-0.86294,9e-05,17.48055]
[1777727991275,29.82,78321.39,0.0,-0.86285,9e-05,17.48848]
[1777727997318,29.82,78324.28,0.0,-0.86257,9e-05,17.51359]
[1777728002353,29.83,78327.54,0.0,-0.86225,9e-05,17.5414]
[1777728007388,29.83,78336.13,0.0,-0.86145,9e-05,17.61319]
[1777728014437,29.83,78333.41,0.0,-0.8617,9e-05,17.59097]
[1777728019472,29.83,78329.32,0.0,-0.86208,9e-05,17.55735]
[1777728025516,29.83,78326.34,0.0,-0.86235,9e-05,17.53299]
[1777728035585,29.83,78324.15,0.0,-0.86257,9e-05,17.51176]
[1777728040619,29.83,78322.97,0.0,-0.86268,9e-05,17.50219]
[1777728041628,29.83,78317.73,0.0,-0.86316,9e-05,17.45895]
[1777728046661,29.83,78315.62,0.0,-0.86335,9e-05,17.44198]
[1777728051697,29.83,78317.8,0.0,-0.86314,9e-05,17.46049]
[1777728056733,29.83,78320.65,0.0,-0.86287,9e-05,17.48451]
[1777728059754,29.83,78326.55,0.0,-0.86232,9e-05,17.53382]
[1777728060762,29.83,78334.74,0.0,-0.86156,9e-05,17.60187]
[1777728061769,29.83,78332.3,0.0,-0.86179,9e-05,17.58162]
[1777728066803,29.83,78334.05,0.0,-0.86162,9e-05,17.59595]
[1777728071838,29.83,78339.52,0.0,-0.86111,9e-05,17.6413]
[1777728076873,29.83,78340.33,0.0,-0.86103,9e-05,17.64887]
[1777728081909,29.83,78337.88,0.0,-0.86125,9e-05,17.62956]
[1777728087950,29.83,78334.37,0.0,-0.86157,9e-05,17.60039]
[1777728093997,29.83,78332.22,0.0,-0.8618,9e-05,17.57893]
[1777728099028,29.83,78329.78,0.0,-0.86202,9e-05,17.55871]
[1777728104063,29.83,78327.47,0.0,-0.86224,9e-05,17.53956]
[1777728109098,29.83,78321.42,0.0,-0.8628,9e-05,17.48961]
[1777728114134,29.83,78318.71,0.0,-0.86305,9e-05,17.46743]
[1777728119169,29.83,78319.31,0.0,-0.86299,9e-05,17.47273]
[1777728124203,29.84,78321.67,0.0,-0.86276,9e-05,17.49261]
[1777728129262,29.84,78322.67,0.0,-0.86267,9e-05,17.50134]
[1777728134298,29.84,78319.05,0.0,-0.86299,9e-05,17.47204]
[1777728139332,29.84,78319.18,0.0,-0.86297,9e-05,17.47397]
[1777728144369,29.84,78319.47,0.0,-0.86293,9e-05,17.47736]
[1777728149403,29.84,78316.26,0.0,-0.86322,9e-05,17.45201]
[1777728155444,29.84,78314.98,0.0,-0.86334,9e-05,17.43922]
[1777728160479,29.84,78314.27,0.0,-0.86339,9e-05,17.4344]
[1777728165514,29.85,78313.71,0.0,-0.86343,9e-05,17.43083]
[1777728170550,29.85,78312.22,0.0,-0.86356,9e-05,17.41955]
[1777728176849,29.85,78312.1,0.0,-0.86356,9e-05,17.41977]
[1777728182634,29.85,78311.6,0.0,-0.86359,9e-05,17.41682]
[1777728187670,29.85,78311.22,0.0,-0.86361,9e-05,17.41468]
[1777728193710,29.85,78312.39,0.0,-0.86349,9e-05,17.42544]
[1777728203781,29.86,78311.88,0.0,-0.86352,9e-05,17.42317]
[1777728209822,29.86,78311.02,0.0,-0.86358,9e-05,17.41735]
[1777728217878,29.86,78310.8,0.0,-0.8636,9e-05,17.41373]
[1777728224927,29.86,78310.76,0.0,-0.86359,9e-05,17.41493]
[1777728229965,29.86,78310.54,0.0,-0.8636,9e-05,17.41416]
[1777728234997,29.87,78307.52,0.0,-0.86386,9e-05,17.39038]
[1777728240033,29.87,78307.36,0.0,-0.86386,9e-05,17.39025]
[1777728247340,29.87,78307.67,0.0,-0.86381,9e-05,17.39474]
[1777728253123,29.87,78308.07,0.0,-0.86376,9e-05,17.39921]
[1777728262189,29.87,78305.53,0.0,-0.86397,9e-05,17.38073]
[1777728267480,29.88,78306.0,0.0,-0.86391,9e-05,17.38587]
[1777728273266,29.88,78306.57,0.0,-0.86386,9e-05,17.38848]
[1777728278300,29.88,78305.74,0.0,-0.86393,9e-05,17.3829]
[1777728283337,29.88,78305.77,0.0,-0.86391,9e-05,17.38443]
[1777728288374,29.88,78306.15,0.0,-0.86386,9e-05,17.38891]
[1777728293408,29.89,78306.87,0.0,-0.86378,9e-05,17.39621]
[1777728298443,29.89,78311.31,0.0,-0.86335,9e-05,17.43409]
[1777728303478,29.89,78311.92,0.0,-0.86328,9e-05,17.44034]
[1777728308514,29.89,78310.92,0.0,-0.86336,9e-05,17.43341]
[1777728314556,29.89,78309.5,0.0,-0.86347,9e-05,17.42339]
[1777728319591,29.9,78309.57,0.0,-0.86345,9e-05,17.42543]
[1777728327906,29.9,78309.67,0.0,-0.86341,9e-05,17.42861]
[1777728336713,29.9,78309.92,0.0,-0.86338,9e-05,17.42976]
[1777728342752,29.91,78310.07,0.0,-0.86335,9e-05,17.43278]
[1777728348799,29.91,78309.89,0.0,-0.86334,9e-05,17.43308]
[1777728353834,29.91,78310.02,0.0,-0.86331,9e-05,17.43564]
[1777728358871,29.91,78310.2,0.0,-0.86328,9e-05,17.43855]
[1777728363905,29.91,78312.13,0.0,-0.86309,9e-05,17.45574]
[1777728368941,29.92,78311.95,0.0,-0.86309,9e-05,17.4555]
[1777728375989,29.92,78314.37,0.0,-0.86285,9e-05,17.47702]
[1777728381025,29.92,78313.6,0.0,-0.86291,9e-05,17.47179]
[1777728388339,29.92,78313.4,0.0,-0.86291,9e-05,17.47195]
[1777728394117,29.92,78312.89,0.0,-0.86296,9e-05,17.46532]
[1777728399152,29.92,78311.6,0.0,-0.86307,9e-05,17.4559]
[1777728406201,29.93,78311.46,0.0,-0.86306,9e-05,17.4565]
[1777728411235,29.93,78310.98,0.0,-0.86309,9e-05,17.45381]
[1777728416272,29.93,78310.79,0.0,-0.86309,9e-05,17.45352]
[1777728421306,29.93,78310.69,0.0,-0.86309,9e-05,17.45396]
[1777728426341,29.93,78310.75,0.0,-0.86306,9e-05,17.45597]
[1777728435403,29.94,78310.16,0.0,-0.86309,9e-05,17.45339]
[1777728442454,29.94,78309.93,0.0,-0.86309,9e-05,17.4533]
[1777728448760,29.94,78310.08,0.0,-0.86306,9e-05,17.45605]
[1777728454537,29.94,78310.17,0.0,-0.86306,9e-05,17.45472]
[1777728459572,29.95,78309.01,0.0,-0.86315,9e-05,17.44646]
[1777728464606,29.95,78307.96,0.0,-0.86323,9e-05,17.43916]
[1777728469643,29.95,78307.71,0.0,-0.86324,9e-05,17.43845]
[1777728478970,29.95,78308.04,0.0,-0.86318,9e-05,17.44359]
[1777728487769,29.96,78307.77,0.0,-0.86318,9e-05,17.44376]
[1777728493810,29.96,78308.25,0.0,-0.86312,9e-05,17.44926]
[1777728499114,29.96,78308.65,0.0,-0.86307,9e-05,17.4538]
[1777728504887,29.96,78309.07,0.0,-0.86301,9e-05,17.45873]
[1777728509922,29.96,78309.18,0.0,-0.86299,9e-05,17.46083]
[1777728514957,29.97,78309.38,0.0,-0.86298,9e-05,17.46006]
[1777728524021,29.97,78309.39,0.0,-0.86295,9e-05,17.46224]
[1777728529322,29.97,78309.48,0.0,-0.86293,9e-05,17.46412]
[1777728535098,29.97,78309.48,0.0,-0.86291,9e-05,17.46547]
[1777728543153,29.97,78309.62,0.0,-0.86288,9e-05,17.46839]
[1777728549197,29.98,78310.14,0.0,-0.86282,9e-05,17.47393]
[1777728558259,29.98,78310.19,0.0,-0.86279,9e-05,17.47621]
[1777728564300,29.98,78309.9,0.0,-0.86281,9e-05,17.47507]
[1777728569603,29.98,78308.05,0.0,-0.86296,9e-05,17.46109]
[1777728575378,29.98,78307.5,0.0,-0.86302,9e-05,17.45413]
[1777728580413,29.99,78308.21,0.0,-0.86294,9e-05,17.46116]
[1777728585448,29.99,78308.4,0.0,-0.86291,9e-05,17.46387]
[1777728590484,29.99,78308.76,0.0,-0.86287,9e-05,17.46799]
[1777728595519,29.99,78309.56,0.0,-0.8628,9e-05,17.47403]
[1777728601560,29.99,78309.39,0.0,-0.86282,9e-05,17.47182]
[1777728607603,29.99,78309.31,0.0,-0.86284,9e-05,17.47049]
[1777728612640,29.99,78309.68,0.0,-0.86281,9e-05,17.47297]
[1777728617672,29.98,78309.42,0.0,-0.86284,9e-05,17.47026]
[1777728622708,29.98,78309.65,0.0,-0.86283,9e-05,17.4716]
[1777728627745,29.98,78309.53,0.0,-0.86284,9e-05,17.47006]
[1777728632777,29.98,78309.87,0.0,-0.86284,9e-05,17.46871]
[1777728640096,29.98,78309.61,0.0,-0.86287,9e-05,17.4658]
[1777728645868,29.98,78309.64,0.0,-0.86288,9e-05,17.46539]
[1777728653925,29.98,78309.49,0.0,-0.8629,9e-05,17.46346]
[1777728660236,29.98,78309.03,0.0,-0.86294,9e-05,17.46006]
[1777728666009,29.98,78308.76,0.0,-0.86296,9e-05,17.45823]
[1777728672055,29.98,78308.79,0.0,-0.86295,9e-05,17.45888]
[1777728678097,29.98,78309.11,0.0,-0.86292,9e-05,17.46189]
[1777728683132,29.98,78309.07,0.0,-0.86292,9e-05,17.46188]
[1777728688169,29.98,78309.23,0.0,-0.8629,9e-05,17.46351]
[1777728693203,29.98,78308.94,0.0,-0.86295,9e-05,17.45787]
[1777728698239,29.98,78309.06,0.0,-0.86293,9e-05,17.4592]
[1777728703274,29.98,78309.26,0.0,-0.86291,9e-05,17.46115]
[1777728711329,29.98,78307.81,0.0,-0.86304,9e-05,17.44934]
[1777728716363,29.98,78307.92,0.0,-0.86303,9e-05,17.44994]
[1777728722406,29.98,78308.12,0.0,-0.86301,9e-05,17.45177]
[1777728727440,29.98,78309.46,0.0,-0.86289,9e-05,17.46289]
[1777728732475,29.98,78309.87,0.0,-0.86285,9e-05,17.46634]
[1777728737511,29.98,78310.38,0.0,-0.8628,9e-05,17.47059]
[1777728742546,29.98,78311.42,0.0,-0.86271,9e-05,17.4791]
[1777728747580,29.98,78310.46,0.0,-0.8628,9e-05,17.47105]
[1777728752618,29.98,78309.84,0.0,-0.86288,9e-05,17.46223]
[1777728757652,29.98,78309.83,0.0,-0.86288,9e-05,17.46204]
[1777728762687,29.98,78311.59,0.0,-0.86272,9e-05,17.47636]
[1777728767723,29.98,78312.03,0.0,-0.86268,9e-05,17.47972]
[1777728772758,29.98,78314.78,0.0,-0.86243,9e-05,17.50202]
[1777728777794,29.98,78316.69,0.0,-0.86226,9e-05,17.51715]
[1777728782830,29.98,78317.05,0.0,-0.86224,9e-05,17.51957]
[1777728787864,29.98,78317.41,0.0,-0.86221,9e-05,17.52201]
[1777728795919,29.98,78317.6,0.0,-0.8622,9e-05,17.52276]
[1777728801231,29.98,78318.43,0.0,-0.86213,9e-05,17.52913]
[1777728810017,29.98,78318.74,0.0,-0.86211,9e-05,17.53087]
[1777728816060,29.98,78318.95,0.0,-0.86212,9e-05,17.52851]
[1777728821371,29.98,78319.33,0.0,-0.86209,9e-05,17.53124]
[1777728827136,29.98,78319.49,0.0,-0.86208,9e-05,17.53209]
[1777728832171,29.97,78319.43,0.0,-0.86209,9e-05,17.53122]
[1777728837208,29.97,78319.93,0.0,-0.86205,9e-05,17.53496]
[1777728844255,29.97,78319.04,0.0,-0.86214,9e-05,17.52718]
[1777728850298,29.97,78319.09,0.0,-0.86214,9e-05,17.5272]
[1777728855332,29.97,78319.66,0.0,-0.86209,9e-05,17.53155]
[1777728861373,29.97,78319.55,0.0,-0.8621,9e-05,17.53025]
[1777728866410,29.97,78317.37,0.0,-0.86231,9e-05,17.5121]
[1777728871445,29.97,78317.64,0.0,-0.86231,9e-05,17.51054]
[1777728878494,29.97,78318.62,0.0,-0.86222,9e-05,17.51833]
[1777728883529,29.97,78319.9,0.0,-0.8621,9e-05,17.52863]
[1777728888563,29.97,78321.91,0.0,-0.86192,9e-05,17.54472]
[1777728898637,29.97,78321.54,0.0,-0.86197,9e-05,17.54064]
[1777728903672,29.97,78320.47,0.0,-0.86207,9e-05,17.53135]
[1777728909713,29.97,78319.44,0.0,-0.86217,9e-05,17.52238]
[1777728915755,29.97,78319.53,0.0,-0.86217,9e-05,17.52267]
[1777728920797,29.97,78319.62,0.0,-0.86217,9e-05,17.52298]
[1777728925827,29.97,78318.95,0.0,-0.86223,9e-05,17.51717]
[1777728930861,29.97,78317.85,0.0,-0.86234,9e-05,17.50786]
[1777728935897,29.97,78318.24,0.0,-0.86233,9e-05,17.50725]
[1777728940931,29.96,78318.89,0.0,-0.86227,9e-05,17.51235]
[1777728946973,29.96,78318.7,0.0,-0.86229,9e-05,17.51048]
[1777728952285,29.96,78318.61,0.0,-0.8623,9e-05,17.50948]
[1777728959060,29.96,78318.4,0.0,-0.86233,9e-05,17.50744]
[1777728964095,29.96,78318.46,0.0,-0.86232,9e-05,17.50771]
[1777728969129,29.96,78317.85,0.0,-0.86238,9e-05,17.5025]
[1777728974164,29.96,78318.26,0.0,-0.86234,9e-05,17.50568]
[1777728980207,29.96,78317.81,0.0,-0.86239,9e-05,17.50174]
[1777728985241,29.96,78316.47,0.0,-0.86252,9e-05,17.4905]
[1777728990276,29.96,78316.98,0.0,-0.86247,9e-05,17.49447]
[1777728995311,29.96,78314.18,0.0,-0.86275,9e-05,17.46763]
[1777729000346,29.96,78312.07,0.0,-0.86295,9e-05,17.45006]
[1777729005383,29.96,78309.95,0.0,-0.86315,9e-05,17.43241]
[1777729010416,29.96,78307.04,0.0,-0.86342,9e-05,17.40825]
[1777729016460,29.96,78304.82,0.0,-0.86362,9e-05,17.38978]
[1777729021498,29.96,78302.94,0.0,-0.8638,9e-05,17.37412]
[1777729028546,29.96,78301.59,0.0,-0.86393,9e-05,17.36276]
[1777729033581,29.96,78300.86,0.0,-0.86399,9e-05,17.35658]
[1777729038617,29.96,78300.19,0.0,-0.86406,9e-05,17.35086]
[1777729044659,29.96,78299.06,0.0,-0.86416,9e-05,17.34132]
[1777729049694,29.96,78298.06,0.0,-0.86426,9e-05,17.33288]
[1777729054729,29.96,78297.65,0.0,-0.86432,9e-05,17.3257]
[1777729059766,29.96,78297.02,0.0,-0.86438,9e-05,17.3203]
[1777729064803,29.96,78296.51,0.0,-0.86443,9e-05,17.31584]
[1777729069838,29.96,78296.32,0.0,-0.86445,9e-05,17.31395]
[1777729074873,29.96,78295.88,0.0,-0.8645,9e-05,17.31001]
[1777729079907,29.96,78295.5,0.0,-0.86453,9e-05,17.30658]
[1777729091991,29.96,78295.12,0.0,-0.86458,9e-05,17.30273]
[1777729097026,29.95,78294.58,0.0,-0.86463,9e-05,17.298]
[1777729102062,29.95,78295.97,0.0,-0.86451,9e-05,17.30899]
[1777729107097,29.95,78296.61,0.0,-0.86445,9e-05,17.31383]
[1777729113420,29.95,78296.34,0.0,-0.86449,9e-05,17.30888]
[1777729119180,29.96,78296.98,0.0,-0.86442,9e-05,17.31567]
[1777729126231,29.96,78295.52,0.0,-0.86453,9e-05,17.30548]
[1777729132273,29.96,78294.8,0.0,-0.86458,9e-05,17.30114]
[1777729137308,29.96,78294.39,0.0,-0.8646,9e-05,17.29908]
[1777729143637,29.97,78294.18,0.0,-0.8646,9e-05,17.29894]
[1777729149391,29.97,78294.12,0.0,-0.8646,9e-05,17.29931]
[1777729154426,29.97,78294.37,0.0,-0.86458,9e-05,17.30094]
[1777729159461,29.97,78293.92,0.0,-0.86462,9e-05,17.29685]
[1777729164497,29.97,78293.42,0.0,-0.86467,9e-05,17.29236]
[1777729171552,29.96,78293.57,0.0,-0.86469,9e-05,17.28949]
[1777729176584,29.96,78293.46,0.0,-0.8647,9e-05,17.28825]
[1777729183916,29.96,78293.36,0.0,-0.86472,9e-05,17.28697]
[1777729190680,29.96,78293.36,0.0,-0.86472,9e-05,17.28652]
[1777729200757,29.96,78293.79,0.0,-0.86469,9e-05,17.28941]
[1777729205792,29.96,78294.65,0.0,-0.86462,9e-05,17.29612]
[1777729210826,29.96,78294.5,0.0,-0.86463,9e-05,17.29453]
[1777729212840,29.96,78301.47,0.0,-0.86399,9e-05,17.35191]
[1777729217876,29.96,78305.55,0.0,-0.86361,9e-05,17.38622]
[1777729223918,29.96,78306.0,0.0,-0.86356,9e-05,17.39075]
[1777729229962,29.96,78306.64,0.0,-0.86349,9e-05,17.39677]
[1777729234998,29.96,78308.5,0.0,-0.86335,9e-05,17.40772]
[1777729240034,29.96,78309.13,0.0,-0.86331,9e-05,17.41207]
[1777729247082,29.96,78311.86,0.0,-0.86307,9e-05,17.43341]
[1777729252118,29.96,78314.26,0.0,-0.86284,9e-05,17.45351]
[1777729255138,29.96,78319.49,0.0,-0.86236,9e-05,17.49666]
[1777729260176,29.96,78321.04,0.0,-0.86222,9e-05,17.50928]
[1777729265209,29.96,78324.38,0.0,-0.86191,9e-05,17.53643]
[1777729270244,29.96,78322.08,0.0,-0.86213,9e-05,17.517]
[1777729278578,29.96,78321.82,0.0,-0.86216,9e-05,17.51429]
[1777729284342,29.96,78319.9,0.0,-0.86234,9e-05,17.49807]
[1777729292398,29.96,78319.18,0.0,-0.86246,9e-05,17.48632]
[1777729298720,29.95,78317.52,0.0,-0.86264,9e-05,17.47028]
[1777729302468,29.95,78323.09,0.0,-0.86214,9e-05,17.51515]
[1777729307504,29.95,78324.97,0.0,-0.86199,9e-05,17.52863]
[1777729313547,29.95,78321.27,0.0,-0.86235,9e-05,17.49633]
[1777729318860,29.94,78319.52,0.0,-0.86253,9e-05,17.48025]
[1777729324622,29.94,78318.14,0.0,-0.86268,9e-05,17.46695]
[1777729331672,29.94,78317.42,0.0,-0.86277,9e-05,17.45885]
[1777729337714,29.93,78317.24,0.0,-0.86281,9e-05,17.45551]
[1777729342749,29.93,78316.71,0.0,-0.86288,9e-05,17.44962]
[1777729347785,29.93,78315.88,0.0,-0.86297,9e-05,17.44129]
[1777729352820,29.93,78315.32,0.0,-0.86306,9e-05,17.43164]
[1777729358863,29.93,78315.42,0.0,-0.86307,9e-05,17.43075]
[1777729363897,29.92,78315.06,0.0,-0.86312,9e-05,17.42638]
[1777729369212,29.92,78315.31,0.0,-0.86311,9e-05,17.42704]
[1777729374975,29.92,78314.9,0.0,-0.86317,9e-05,17.42198]
[1777729380020,29.92,78317.24,0.0,-0.86297,9e-05,17.43979]
[1777729383034,29.92,78323.22,0.0,-0.86243,9e-05,17.48844]
[1777729388069,29.92,78328.17,0.0,-0.86197,9e-05,17.52897]
[1777729393105,29.92,78329.58,0.0,-0.86184,9e-05,17.54026]
[1777729398144,29.92,78332.87,0.0,-0.86154,9e-05,17.56702]
[1777729403179,29.91,78334.49,0.0,-0.8614,9e-05,17.57994]
[1777729409492,29.91,78337.81,0.0,-0.8611,9e-05,17.60659]
[1777729419564,29.91,78339.37,0.0,-0.86098,9e-05,17.61559]
[1777729425336,29.91,78340.21,0.0,-0.86089,9e-05,17.62339]
[1777729430372,29.92,78340.98,0.0,-0.86081,9e-05,17.63074]
[1777729435406,29.92,78342.92,0.0,-0.86063,9e-05,17.64647]
[1777729441449,29.91,78342.67,0.0,-0.86067,9e-05,17.64331]
[1777729446483,29.91,78351.37,0.0,-0.85986,9e-05,17.71465]
[1777729452526,29.91,78351.27,0.0,-0.85987,9e-05,17.7141]
[1777729457561,29.91,78353.43,0.0,-0.85967,9e-05,17.7311]
[1777729462596,29.91,78353.61,0.0,-0.85967,9e-05,17.73148]
[1777729467631,29.91,78353.77,0.0,-0.85967,9e-05,17.73174]
[1777729474679,29.91,78353.48,0.0,-0.85973,9e-05,17.72432]
[1777729479985,29.91,78352.97,0.0,-0.85979,9e-05,17.71914]
[1777729485756,29.9,78353.0,0.0,-0.8598,9e-05,17.71831]
[1777729490791,29.9,78353.25,0.0,-0.85979,9e-05,17.71947]
[1777729496833,29.9,78357.69,0.0,-0.85939,9e-05,17.75484]
[1777729501869,29.9,78356.03,0.0,-0.85956,9e-05,17.74001]
[1777729507911,29.9,78355.69,0.0,-0.8596,9e-05,17.73593]
[1777729512946,29.9,78354.67,0.0,-0.85971,9e-05,17.72648]
[1777729521001,29.89,78354.46,0.0,-0.85975,9e-05,17.72322]
[1777729526037,29.89,78354.16,0.0,-0.85979,9e-05,17.71984]
[1777729531071,29.89,78352.69,0.0,-0.85996,9e-05,17.70328]
[1777729536107,29.89,78352.33,0.0,-0.86,9e-05,17.69956]
[1777729542150,29.89,78352.74,0.0,-0.85997,9e-05,17.70209]
[1777729549199,29.89,78352.86,0.0,-0.85997,9e-05,17.70213]
[1777729554235,29.89,78352.68,0.0,-0.86,9e-05,17.69998]
[1777729559269,29.89,78353.17,0.0,-0.85996,9e-05,17.70338]
[1777729565311,29.89,78353.27,0.0,-0.85996,9e-05,17.70344]
[1777729568333,29.88,78345.92,0.0,-0.86066,9e-05,17.64166]
[1777729573368,29.88,78344.12,0.0,-0.86083,9e-05,17.62655]
[1777729580696,29.88,78341.94,0.0,-0.86103,9e-05,17.60843]
[1777729586460,29.88,78340.5,0.0,-0.86117,9e-05,17.59653]
[1777729591495,29.88,78341.25,0.0,-0.86112,9e-05,17.59918]
[1777729596530,29.88,78337.94,0.0,-0.86143,9e-05,17.57188]
[1777729601565,29.88,78338.87,0.0,-0.86134,9e-05,17.57981]
[1777729606606,29.88,78341.51,0.0,-0.86109,9e-05,17.60168]
[1777729611634,29.88,78341.71,0.0,-0.86107,9e-05,17.60336]
[1777729620976,29.88,78341.54,0.0,-0.86109,9e-05,17.60202]
[1777729626739,29.88,78342.03,0.0,-0.86104,9e-05,17.60611]
[1777729631775,29.88,78343.27,0.0,-0.86092,9e-05,17.61631]
[1777729636811,29.88,78342.79,0.0,-0.86097,9e-05,17.61229]
[1777729641845,29.88,78342.93,0.0,-0.86096,9e-05,17.61341]
[1777729646880,29.88,78342.93,0.0,-0.86096,9e-05,17.61335]
[1777729651916,29.88,78342.71,0.0,-0.861,9e-05,17.60788]
[1777729656951,29.88,78342.74,0.0,-0.861,9e-05,17.60808]
[1777729662992,29.88,78342.86,0.0,-0.86099,9e-05,17.60903]
[1777729671327,29.88,78342.63,0.0,-0.86101,9e-05,17.60709]
[1777729680115,29.88,78343.02,0.0,-0.86098,9e-05,17.61024]
[1777729686154,29.88,78342.92,0.0,-0.86099,9e-05,17.60934]
[1777729691190,29.88,78343.05,0.0,-0.86097,9e-05,17.61035]
[1777729699245,29.88,78343.02,0.0,-0.86098,9e-05,17.60998]
[1777729704280,29.88,78343.06,0.0,-0.86098,9e-05,17.61024]
[1777729709316,29.88,78343.19,0.0,-0.86096,9e-05,17.61124]
[1777729714351,29.88,78342.1,0.0,-0.86109,9e-05,17.59862]
[1777729719386,29.88,78341.94,0.0,-0.8611,9e-05,17.59734]
[1777729724421,29.88,78342.06,0.0,-0.86109,9e-05,17.59837]
[1777729730466,29.88,78342.07,0.0,-0.86109,9e-05,17.59852]
[1777729735502,29.88,78342.12,0.0,-0.86109,9e-05,17.59897]
[1777729741819,29.88,78341.95,0.0,-0.86111,9e-05,17.59697]
[1777729748593,29.88,78342.4,0.0,-0.86109,9e-05,17.59876]
[1777729753629,29.88,78342.61,0.0,-0.86109,9e-05,17.5989]
[1777729758664,29.88,78342.7,0.0,-0.8611,9e-05,17.59808]
[1777729763698,29.87,78342.76,0.0,-0.86111,9e-05,17.59701]
[1777729768734,29.87,78342.88,0.0,-0.86112,9e-05,17.59645]
[1777729773768,29.87,78342.24,0.0,-0.86122,9e-05,17.58576]
[1777729780817,29.87,78342.04,0.0,-0.86126,9e-05,17.58208]
[1777729785852,29.86,78342.23,0.0,-0.86126,9e-05,17.58223]
[1777729792170,29.86,78342.85,0.0,-0.86122,9e-05,17.58562]
[1777729797936,29.86,78342.08,0.0,-0.86131,9e-05,17.57756]
[1777729802972,29.86,78341.81,0.0,-0.86136,9e-05,17.57398]
[1777729809029,29.85,78340.21,0.0,-0.86152,9e-05,17.55922]
[1777729818091,29.86,78339.16,0.0,-0.86161,9e-05,17.55126]
[1777729824134,29.86,78338.13,0.0,-0.8617,9e-05,17.54362]
[1777729829168,29.86,78337.67,0.0,-0.86173,9e-05,17.54061]
[1777729838232,29.86,78337.33,0.0,-0.86177,9e-05,17.53575]
[1777729843267,29.86,78337.72,0.0,-0.86172,9e-05,17.53985]
[1777729851324,29.86,78337.84,0.0,-0.86169,9e-05,17.5422]
[1777729856359,29.86,78337.1,0.0,-0.86175,9e-05,17.53698]
[1777729861395,29.87,78334.26,0.0,-0.86201,9e-05,17.51442]
[1777729866430,29.87,78330.41,0.0,-0.86235,9e-05,17.48354]
[1777729872471,29.87,78328.71,0.0,-0.8625,9e-05,17.47059]
[1777729879521,29.87,78326.0,0.0,-0.86273,9e-05,17.44953]
[1777729885563,29.87,78324.73,0.0,-0.86284,9e-05,17.44017]
[1777729890597,29.87,78323.04,0.0,-0.86298,9e-05,17.42714]
[1777729895632,29.87,78321.48,0.0,-0.86314,9e-05,17.41162]
[1777729900668,29.88,78320.75,0.0,-0.8632,9e-05,17.40656]
[1777729909730,29.88,78320.52,0.0,-0.86319,9e-05,17.40736]
[1777729916779,29.88,78322.18,0.0,-0.863,9e-05,17.42353]
[1777729923085,29.89,78326.11,0.0,-0.86261,9e-05,17.45843]
[1777729925842,29.89,78316.73,0.0,-0.86347,9e-05,17.38159]
[1777729926850,29.89,78312.07,0.0,-0.8639,9e-05,17.34347]
[1777729931885,29.89,78314.7,0.0,-0.86363,9e-05,17.36726]
[1777729936925,29.89,78318.66,0.0,-0.86325,9e-05,17.40151]
[1777729941954,29.89,78321.16,0.0,-0.863,9e-05,17.42359]
[1777729946990,29.9,78321.47,0.0,-0.86296,9e-05,17.42752]
[1777729952025,29.9,78320.72,0.0,-0.86303,9e-05,17.41904]
[1777729957059,29.9,78319.6,0.0,-0.86312,9e-05,17.41108]
[1777729963365,29.9,78320.58,0.0,-0.86301,9e-05,17.42066]
[1777729970151,29.9,78319.44,0.0,-0.8631,9e-05,17.41291]
[1777729975186,29.91,78319.64,0.0,-0.86307,9e-05,17.41568]
[1777729980220,29.91,78319.67,0.0,-0.86305,9e-05,17.41701]
[1777729985255,29.91,78319.63,0.0,-0.86305,9e-05,17.41772]
[1777729990291,29.91,78319.75,0.0,-0.86302,9e-05,17.41972]
[1777729992305,29.91,78325.6,0.0,-0.86248,9e-05,17.46827]
[1777729993575,29.91,78331.72,0.0,-0.86191,9e-05,17.51883]
[1777729999353,29.91,78330.46,0.0,-0.86202,9e-05,17.50887]
[1777730004388,29.91,78329.11,0.0,-0.86214,9e-05,17.49821]
[1777730009424,29.91,78327.37,0.0,-0.8623,9e-05,17.48442]
[1777730014459,29.91,78326.17,0.0,-0.86242,9e-05,17.4716]
[1777730018486,29.91,78331.36,0.0,-0.86194,9e-05,17.51485]
[1777730023521,29.92,78330.63,0.0,-0.862,9e-05,17.5092]
[1777730028557,29.92,78330.23,0.0,-0.86203,9e-05,17.50625]
[1777730034599,29.92,78325.06,0.0,-0.86251,9e-05,17.46419]
[1777730041648,29.92,78323.81,0.0,-0.86261,9e-05,17.45483]
[1777730046682,29.92,78324.93,0.0,-0.8625,9e-05,17.46473]
[1777730051718,29.92,78323.16,0.0,-0.86265,9e-05,17.45087]
[1777730057759,29.92,78324.37,0.0,-0.86253,9e-05,17.46167]
[1777730062796,29.92,78324.21,0.0,-0.86254,9e-05,17.46108]
[1777730067829,29.92,78323.65,0.0,-0.86258,9e-05,17.45722]
[1777730072864,29.92,78323.22,0.0,-0.86264,9e-05,17.4509]
[1777730077900,29.93,78322.68,0.0,-0.86268,9e-05,17.44732]
[1777730082934,29.93,78322.85,0.0,-0.86265,9e-05,17.44962]
[1777730088977,29.93,78325.31,0.0,-0.86241,9e-05,17.47091]
[1777730094279,29.93,78324.75,0.0,-0.86245,9e-05,17.46723]
[1777730100061,29.93,78328.57,0.0,-0.86209,9e-05,17.49954]
[1777730105096,29.93,78325.17,0.0,-0.8624,9e-05,17.47215]
[1777730111137,29.93,78326.45,0.0,-0.86227,9e-05,17.48359]
[1777730116173,29.93,78330.03,0.0,-0.86193,9e-05,17.51371]
[1777730117179,29.93,78337.32,0.0,-0.86125,9e-05,17.57404]
[1777730119194,29.94,78350.53,0.0,-0.86001,9e-05,17.68387]
[1777730122214,29.94,78359.13,0.0,-0.85919,9e-05,17.75572]
[1777730128256,29.94,78357.09,0.0,-0.85937,9e-05,17.73962]
[1777730134559,29.94,78360.46,0.0,-0.85908,9e-05,17.76396]
[1777730140342,29.94,78363.0,0.0,-0.85884,9e-05,17.78508]
[1777730143363,29.94,78368.07,0.0,-0.85836,9e-05,17.82731]
[1777730144628,29.94,78377.71,0.0,-0.85744,9e-05,17.90735]
[1777730150411,29.94,78375.7,0.0,-0.85764,9e-05,17.89054]
[1777730156454,29.94,78376.25,0.0,-0.85758,9e-05,17.89495]
[1777730161489,29.94,78376.56,0.0,-0.85756,9e-05,17.89737]
[1777730170554,29.94,78378.54,0.0,-0.85738,9e-05,17.9131]
[1777730174840,29.94,78383.91,0.0,-0.85687,9e-05,17.95728]
[1777730181635,29.93,78385.28,0.0,-0.85676,0.0001,17.96715]
[1777730187674,29.93,78387.77,0.0,-0.85655,0.0001,17.98553]
[1777730192708,29.93,78387.44,0.0,-0.85662,0.0001,17.97727]
[1777730197743,29.93,78387.92,0.0,-0.8566,0.0001,17.97936]
[1777730202778,29.92,78386.38,0.0,-0.85677,0.0001,17.96475]
[1777730207814,29.92,78384.68,0.0,-0.85695,9e-05,17.94919]
[1777730212849,29.92,78385.67,0.0,-0.85686,0.0001,17.95688]
[1777730217884,29.92,78387.96,0.0,-0.85665,0.0001,17.97525]
[1777730222918,29.92,78388.51,0.0,-0.8566,0.0001,17.97927]
[1777730227953,29.92,78388.17,0.0,-0.85664,0.0001,17.9761]
[1777730232995,29.92,78383.72,0.0,-0.85707,9e-05,17.93898]
[1777730238031,29.92,78382.8,0.0,-0.85716,9e-05,17.93122]
[1777730243067,29.92,78381.85,0.0,-0.85725,9e-05,17.9232]
[1777730250115,29.92,78381.43,0.0,-0.85729,9e-05,17.91949]
[1777730255413,29.92,78382.91,0.0,-0.85718,9e-05,17.92786]
[1777730261192,29.92,78382.18,0.0,-0.85725,9e-05,17.9215]
[1777730266227,29.92,78381.01,0.0,-0.85736,9e-05,17.9115]
[1777730271263,29.92,78380.36,0.0,-0.85743,9e-05,17.90577]
[1777730278312,29.91,78381.1,0.0,-0.85736,9e-05,17.91149]
[1777730283346,29.91,78382.69,0.0,-0.85722,9e-05,17.92436]
[1777730292414,29.91,78384.08,0.0,-0.85709,9e-05,17.93529]
[1777730299459,29.91,78384.97,0.0,-0.85701,9e-05,17.9422]
[1777730305764,29.91,78385.4,0.0,-0.85698,0.0001,17.94539]
[1777730311543,29.91,78385.38,0.0,-0.85701,9e-05,17.94125]
[1777730317584,29.91,78385.36,0.0,-0.85701,9e-05,17.94078]
[1777730322621,29.91,78385.38,0.0,-0.85701,9e-05,17.94065]
[1777730325904,29.91,78379.93,0.0,-0.85753,9e-05,17.89533]
[1777730331684,29.91,78379.6,0.0,-0.85757,9e-05,17.89209]
[1777730336719,29.91,78379.47,0.0,-0.8576,9e-05,17.88971]
[1777730341753,29.91,78377.6,0.0,-0.85779,9e-05,17.873]
[1777730346792,29.9,78377.56,0.0,-0.85781,9e-05,17.87154]
[1777730352832,29.9,78377.65,0.0,-0.85781,9e-05,17.87098]
[1777730357866,29.9,78377.61,0.0,-0.85783,9e-05,17.86965]
[1777730362901,29.9,78372.28,0.0,-0.85834,9e-05,17.82477]
[1777730367941,29.9,78369.11,0.0,-0.85865,9e-05,17.79797]
[1777730372972,29.9,78367.79,0.0,-0.8588,9e-05,17.78308]
[1777730378008,29.9,78365.55,0.0,-0.85901,9e-05,17.76437]
[1777730383041,29.9,78368.67,0.0,-0.85872,9e-05,17.78993]
[1777730388076,29.9,78368.57,0.0,-0.85873,9e-05,17.78876]
[1777730393112,29.9,78369.89,0.0,-0.85861,9e-05,17.79931]
[1777730398147,29.9,78373.99,0.0,-0.85823,9e-05,17.83263]
[1777730403182,29.9,78372.43,0.0,-0.85839,9e-05,17.81894]
[1777730408218,29.89,78373.47,0.0,-0.8583,9e-05,17.82681]
[1777730413253,29.89,78373.94,0.0,-0.85827,9e-05,17.82988]
[1777730418288,29.89,78373.61,0.0,-0.85831,9e-05,17.82632]
[1777730423323,29.89,78380.04,0.0,-0.8577,9e-05,17.87926]
[1777730424330,29.89,78384.87,0.0,-0.85725,9e-05,17.91904]
[1777730429364,29.89,78379.13,0.0,-0.8578,9e-05,17.87031]
[1777730434401,29.89,78382.29,0.0,-0.85753,9e-05,17.89267]
[1777730439435,29.89,78382.15,0.0,-0.85755,9e-05,17.89084]
[1777730443463,29.89,78376.39,0.0,-0.85811,9e-05,17.84243]
[1777730444470,29.89,78370.33,0.0,-0.85868,9e-05,17.79213]
[1777730445477,29.89,78367.59,0.0,-0.85894,9e-05,17.76934]
[1777730450512,29.89,78368.15,0.0,-0.85889,9e-05,17.77362]
[1777730455547,29.89,78369.15,0.0,-0.8588,9e-05,17.78148]
[1777730459574,29.89,78359.83,0.0,-0.85968,9e-05,17.70419]
[1777730462596,29.89,78354.7,0.0,-0.86016,9e-05,17.66191]
[1777730468639,29.89,78352.8,0.0,-0.86033,9e-05,17.64657]
[1777730473673,29.89,78350.09,0.0,-0.86058,9e-05,17.62445]
[1777730478707,29.89,78357.03,0.0,-0.85993,9e-05,17.68199]
[1777730484751,29.89,78356.93,0.0,-0.85994,9e-05,17.68094]
[1777730489784,29.89,78357.13,0.0,-0.85993,9e-05,17.68239]
[1777730494820,29.89,78355.57,0.0,-0.8601,9e-05,17.66567]
[1777730499854,29.89,78352.57,0.0,-0.86038,9e-05,17.64068]
[1777730504889,29.89,78354.93,0.0,-0.86016,9e-05,17.65991]
[1777730509924,29.88,78360.32,0.0,-0.85967,9e-05,17.70392]
[1777730514963,29.88,78361.91,0.0,-0.85952,9e-05,17.71641]
[1777730517240,29.88,78369.6,0.0,-0.8588,9e-05,17.77968]
[1777730523019,29.88,78370.54,0.0,-0.85873,9e-05,17.78655]
[1777730528055,29.88,78371.2,0.0,-0.85867,9e-05,17.79131]
[1777730533092,29.88,78372.54,0.0,-0.85855,9e-05,17.80172]
[1777730537118,29.88,78379.78,0.0,-0.85788,9e-05,17.86102]
[1777730542154,29.88,78380.17,0.0,-0.85785,9e-05,17.86315]
[1777730547450,29.88,78380.09,0.0,-0.85788,9e-05,17.86112]
[1777730556250,29.87,78375.66,0.0,-0.85834,9e-05,17.81876]
[1777730561285,29.87,78377.18,0.0,-0.85821,9e-05,17.83029]
[1777730567623,29.87,78378.92,0.0,-0.85806,9e-05,17.84341]
[1777730576391,29.87,78377.96,0.0,-0.85818,9e-05,17.8334]
[1777730582433,29.86,78377.16,0.0,-0.85827,9e-05,17.82541]
[1777730587763,29.86,78377.33,0.0,-0.85827,9e-05,17.82545]
[1777730593509,29.86,78377.25,0.0,-0.85829,9e-05,17.82365]
[1777730598545,29.86,78375.46,0.0,-0.85847,9e-05,17.80772]
[1777730604586,29.86,78375.65,0.0,-0.85847,9e-05,17.80807]
[1777730609622,29.86,78378.57,0.0,-0.8582,9e-05,17.83124]
[1777730614657,29.85,78379.62,0.0,-0.85814,9e-05,17.83517]
[1777730620699,29.85,78379.51,0.0,-0.85817,9e-05,17.83285]
[1777730625734,29.85,78379.41,0.0,-0.85819,9e-05,17.83063]
[1777730630768,29.85,78378.44,0.0,-0.8583,9e-05,17.82147]
[1777730636811,29.85,78377.5,0.0,-0.8584,9e-05,17.8124]
[1777730641845,29.85,78377.52,0.0,-0.85841,9e-05,17.81152]
[1777730646880,29.84,78377.1,0.0,-0.85846,9e-05,17.80703]
[1777730652923,29.84,78376.86,0.0,-0.8585,9e-05,17.80386]
[1777730658255,29.84,78376.41,0.0,-0.85855,9e-05,17.79928]
[1777730663999,29.84,78376.47,0.0,-0.85855,9e-05,17.79931]
[1777730669034,29.84,78376.11,0.0,-0.8586,9e-05,17.7955]
[1777730678395,29.84,78376.13,0.0,-0.85864,9e-05,17.79043]
[1777730684141,29.84,78376.02,0.0,-0.85866,9e-05,17.78846]
[1777730689175,29.83,78377.07,0.0,-0.85857,9e-05,17.79627]
[1777730695216,29.83,78377.65,0.0,-0.85853,9e-05,17.79994]
[1777730700251,29.83,78377.05,0.0,-0.8586,9e-05,17.79402]
[1777730708605,29.83,78376.87,0.0,-0.85863,9e-05,17.79106]
[1777730715357,29.83,78376.71,0.0,-0.85866,9e-05,17.78847]
[1777730720392,29.83,78378.19,0.0,-0.85853,9e-05,17.79976]
[1777730726434,29.82,78377.91,0.0,-0.85857,9e-05,17.79627]
[1777730731469,29.82,78377.99,0.0,-0.8586,9e-05,17.79237]
[1777730738818,29.82,78377.29,0.0,-0.85868,9e-05,17.7851]
[1777730744559,29.82,78377.16,0.0,-0.8587,9e-05,17.78332]
[1777730749596,29.82,78378.03,0.0,-0.85863,9e-05,17.78962]
[1777730755637,29.82,78377.7,0.0,-0.85868,9e-05,17.78576]
[1777730760672,29.82,78377.23,0.0,-0.85873,9e-05,17.78088]
[1777730765708,29.81,78377.6,0.0,-0.85871,9e-05,17.78287]
[1777730773764,29.81,78377.83,0.0,-0.85871,9e-05,17.78284]
[1777730774771,29.81,78372.58,0.0,-0.85921,9e-05,17.73902]
[1777730779806,29.81,78374.17,0.0,-0.85907,9e-05,17.75115]
[1777730784845,29.81,78373.82,0.0,-0.85912,9e-05,17.74688]
[1777730789875,29.81,78371.97,0.0,-0.85931,9e-05,17.73045]
[1777730794910,29.81,78371.78,0.0,-0.85936,9e-05,17.72423]
[1777730799244,29.8,78365.42,0.0,-0.85997,9e-05,17.67065]
[1777730799946,29.8,78365.42,0.0,-0.85997,9e-05,17.67052]
[1777730804980,29.8,78364.13,0.0,-0.8601,9e-05,17.65942]
[1777730811022,29.8,78365.93,0.0,-0.85993,9e-05,17.67392]
[1777730816057,29.8,78366.96,0.0,-0.85984,9e-05,17.68221]
[1777730823107,29.8,78367.56,0.0,-0.85979,9e-05,17.6869]
[1777730829455,29.8,78366.26,0.0,-0.85991,9e-05,17.67612]
[1777730835192,29.8,78366.32,0.0,-0.8599,9e-05,17.67669]
[1777730840226,29.8,78364.87,0.0,-0.86004,9e-05,17.66455]
[1777730846268,29.8,78364.5,0.0,-0.86007,9e-05,17.6618]
[1777730853318,29.8,78365.86,0.0,-0.85998,9e-05,17.66849]
[1777730859362,29.8,78366.71,0.0,-0.85992,9e-05,17.67385]
[1777730866411,29.8,78368.08,0.0,-0.85981,9e-05,17.68323]
[1777730871445,29.79,78367.44,0.0,-0.85989,9e-05,17.67653]
[1777730877489,29.79,78368.33,0.0,-0.85982,9e-05,17.6823]
[1777730883530,29.79,78368.72,0.0,-0.85981,9e-05,17.68397]
[1777730889573,29.79,78369.09,0.0,-0.85979,9e-05,17.68544]
[1777730897628,29.78,78369.16,0.0,-0.85981,9e-05,17.6839]
[1777730907696,29.78,78369.83,0.0,-0.85978,9e-05,17.68681]
[1777730917769,29.78,78370.37,0.0,-0.85978,9e-05,17.68503]
[1777730925828,29.77,78370.8,0.0,-0.85976,9e-05,17.6865]
[1777730930891,29.77,78369.87,0.0,-0.85986,9e-05,17.67751]
[1777730935926,29.77,78370.57,0.0,-0.85981,9e-05,17.68207]
[1777730941967,29.77,78370.46,0.0,-0.85984,9e-05,17.67966]
[1777730949022,29.76,78371.31,0.0,-0.85978,9e-05,17.68468]
[1777730954056,29.76,78371.18,0.0,-0.85981,9e-05,17.68234]
[1777730959093,29.76,78370.74,0.0,-0.85987,9e-05,17.67747]
[1777730966141,29.76,78370.99,0.0,-0.85986,9e-05,17.67783]
[1777730968154,29.76,78358.09,0.0,-0.86107,9e-05,17.57092]
[1777730973189,29.76,78353.93,0.0,-0.86148,9e-05,17.53368]
[1777730978225,29.76,78350.33,0.0,-0.8618,9e-05,17.50474]
[1777730983260,29.76,78347.03,0.0,-0.8621,9e-05,17.47827]
[1777730988296,29.76,78341.3,0.0,-0.86262,9e-05,17.4318]
[1777730994338,29.77,78336.92,0.0,-0.86301,9e-05,17.39683]
[1777730995344,29.77,78328.32,0.0,-0.86381,9e-05,17.32568]
[1777731000649,29.77,78326.16,0.0,-0.864,9e-05,17.30907]
[1777731008436,29.77,78325.69,0.0,-0.86401,9e-05,17.30822]
[1777731013470,29.77,78323.91,0.0,-0.86415,9e-05,17.29523]
[1777731018508,29.78,78321.96,0.0,-0.86431,9e-05,17.28087]
[1777731022539,29.78,78316.56,0.0,-0.86479,9e-05,17.23783]
[1777731027569,29.78,78313.33,0.0,-0.86506,9e-05,17.21327]
[1777731032605,29.78,78310.06,0.0,-0.86536,9e-05,17.18451]
[1777731038647,29.79,78308.28,0.0,-0.86552,9e-05,17.17052]
[1777731044689,29.79,78306.61,0.0,-0.86566,9e-05,17.15739]
[1777731049723,29.79,78305.33,0.0,-0.86578,9e-05,17.14734]
[1777731055765,29.79,78305.88,0.0,-0.86572,9e-05,17.15235]
[1777731060801,29.79,78304.88,0.0,-0.86581,9e-05,17.14444]
[1777731065836,29.79,78307.86,0.0,-0.86552,9e-05,17.17022]
[1777731071144,29.79,78305.95,0.0,-0.86568,9e-05,17.15593]
[1777731076912,29.79,78304.7,0.0,-0.86578,9e-05,17.1466]
[1777731081948,29.79,78302.83,0.0,-0.86596,9e-05,17.13024]
[1777731091284,29.79,78301.21,0.0,-0.86617,9e-05,17.11022]
[1777731097053,29.79,78300.34,0.0,-0.86627,9e-05,17.10156]
[1777731104102,29.78,78299.39,0.0,-0.86638,9e-05,17.09171]
[1777731111424,29.78,78298.57,0.0,-0.86648,9e-05,17.0827]
[1777731121494,29.78,78297.59,0.0,-0.8666,9e-05,17.07189]
[1777731127265,29.77,78297.03,0.0,-0.86667,9e-05,17.06565]
[1777731132304,29.77,78297.71,0.0,-0.86662,9e-05,17.06991]
[1777731137341,29.77,78291.33,0.0,-0.86721,9e-05,17.01609]
[1777731142374,29.77,78293.08,0.0,-0.86707,9e-05,17.02952]
[1777731147409,29.77,78293.17,0.0,-0.86707,9e-05,17.02932]
[1777731153452,29.77,78293.29,0.0,-0.86709,9e-05,17.02567]
[1777731157479,29.77,78298.46,0.0,-0.86663,9e-05,17.06753]
[1777731162514,29.76,78298.79,0.0,-0.86661,9e-05,17.06915]
[1777731167549,29.76,78298.63,0.0,-0.86664,9e-05,17.06674]
[1777731172584,29.76,78298.82,0.0,-0.86663,9e-05,17.06723]
[1777731177620,29.76,78299.15,0.0,-0.86662,9e-05,17.06888]
[1777731185677,29.76,78299.07,0.0,-0.86664,9e-05,17.06653]
[1777731190711,29.76,78299.87,0.0,-0.86658,9e-05,17.07207]
[1777731196753,29.75,78300.16,0.0,-0.86657,9e-05,17.07319]
[1777731201788,29.75,78299.92,0.0,-0.8666,9e-05,17.07017]
[1777731207832,29.75,78300.08,0.0,-0.8666,9e-05,17.07026]
[1777731212867,29.75,78300.37,0.0,-0.86661,9e-05,17.06805]
[1777731217901,29.75,78300.02,0.0,-0.86665,9e-05,17.06417]
[1777731224950,29.75,78300.21,0.0,-0.86665,9e-05,17.06439]
[1777731229985,29.74,78300.42,0.0,-0.86664,9e-05,17.06516]
[1777731235022,29.74,78299.96,0.0,-0.8667,9e-05,17.06042]
[1777731240055,29.74,78299.69,0.0,-0.86673,9e-05,17.05728]
[1777731245091,29.74,78299.79,0.0,-0.86673,9e-05,17.05721]
[1777731252409,29.74,78299.58,0.0,-0.86677,9e-05,17.05399]
[1777731262480,29.74,78300.06,0.0,-0.86675,9e-05,17.05575]
[1777731272549,29.73,78299.98,0.0,-0.86681,9e-05,17.04929]
[1777731278322,29.73,78300.61,0.0,-0.86676,9e-05,17.05342]
[1777731281344,29.73,78289.31,0.0,-0.8678,9e-05,16.95948]
[1777731282619,29.73,78289.35,0.0,-0.8678,9e-05,16.95963]
[1777731290406,29.73,78291.6,0.0,-0.8676,9e-05,16.97742]
[1777731295440,29.73,78291.96,0.0,-0.86757,9e-05,16.97984]
[1777731301483,29.73,78293.87,0.0,-0.86741,9e-05,16.99505]
[1777731306518,29.73,78294.63,0.0,-0.86734,9e-05,17.00061]
[1777731312830,29.73,78295.05,0.0,-0.86731,9e-05,17.00336]
[1777731318606,29.72,78296.57,0.0,-0.86718,9e-05,17.01513]
[1777731323639,29.72,78297.21,0.0,-0.86713,9e-05,17.01975]
[1777731332971,29.72,78297.4,0.0,-0.86715,9e-05,17.0165]
[1777731338745,29.72,78298.56,0.0,-0.86706,9e-05,17.02525]
[1777731343779,29.72,78298.87,0.0,-0.86704,9e-05,17.0271]
[1777731349822,29.72,78299.39,0.0,-0.867,9e-05,17.03052]
[1777731354857,29.72,78299.54,0.0,-0.86699,9e-05,17.03103]
[1777731361905,29.72,78299.67,0.0,-0.86699,9e-05,17.03124]
[1777731366940,29.72,78300.26,0.0,-0.86694,9e-05,17.03561]
[1777731373989,29.71,78300.23,0.0,-0.86696,9e-05,17.03447]
[1777731379023,29.71,78298.63,0.0,-0.86711,9e-05,17.02059]
[1777731384059,29.71,78299.28,0.0,-0.86706,9e-05,17.02532]
[1777731391108,29.71,78299.4,0.0,-0.86708,9e-05,17.02181]
[1777731396142,29.71,78300.71,0.0,-0.86697,9e-05,17.03201]
[1777731401177,29.71,78299.95,0.0,-0.86706,9e-05,17.024]
[1777731407220,29.71,78299.7,0.0,-0.86711,9e-05,17.01958]
[1777731412255,29.7,78298.65,0.0,-0.86721,9e-05,17.00984]
[1777731417289,29.7,78298.86,0.0,-0.8672,9e-05,17.01116]
[1777731422325,29.7,78299.52,0.0,-0.86715,9e-05,17.01606]
[1777731425346,29.7,78305.21,0.0,-0.86664,9e-05,17.06215]
[1777731430380,29.7,78305.2,0.0,-0.86666,9e-05,17.0602]
[1777731436425,29.7,78304.55,0.0,-0.86673,9e-05,17.05377]
[1777731441459,29.7,78306.83,0.0,-0.86653,9e-05,17.07219]
[1777731446495,29.7,78305.63,0.0,-0.86664,9e-05,17.0617]
[1777731451529,29.7,78303.69,0.0,-0.86685,9e-05,17.04165]
[1777731456565,29.69,78302.66,0.0,-0.86695,9e-05,17.0327]
[1777731462612,29.69,78301.26,0.0,-0.86708,9e-05,17.02068]
[1777731469657,29.69,78300.96,0.0,-0.86711,9e-05,17.01765]
[1777731474692,29.69,78299.52,0.0,-0.86725,9e-05,17.00535]
[1777731479727,29.69,78301.13,0.0,-0.86711,9e-05,17.01823]
[1777731484762,29.69,78302.29,0.0,-0.86701,9e-05,17.0272]
[1777731494099,29.69,78299.96,0.0,-0.86723,9e-05,17.00685]
[1777731500875,29.69,78299.0,0.0,-0.86733,9e-05,16.99809]
[1777731507923,29.69,78298.66,0.0,-0.86737,9e-05,16.99439]
[1777731514241,29.69,78297.83,0.0,-0.86748,9e-05,16.98301]
[1777731523030,29.68,78297.33,0.0,-0.86754,9e-05,16.97753]
[1777731526050,29.68,78302.44,0.0,-0.86708,9e-05,17.0192]
[1777731532092,29.68,78301.91,0.0,-0.86714,9e-05,17.01371]
[1777731537127,29.68,78300.48,0.0,-0.86728,9e-05,17.00123]
[1777731542162,29.68,78299.98,0.0,-0.86733,9e-05,16.99645]
[1777731547198,29.68,78301.64,0.0,-0.86719,9e-05,17.0095]
[1777731552232,29.68,78304.24,0.0,-0.86696,9e-05,17.03018]
[1777731556261,29.68,78311.09,0.0,-0.86634,9e-05,17.08606]
[1777731561296,29.68,78310.7,0.0,-0.86639,9e-05,17.08168]
[1777731566330,29.67,78309.54,0.0,-0.86651,9e-05,17.07113]
[1777731571365,29.67,78308.43,0.0,-0.86664,9e-05,17.05743]
[1777731576401,29.67,78306.17,0.0,-0.86686,9e-05,17.03784]
[1777731583449,29.67,78306.36,0.0,-0.86686,9e-05,17.03838]
[1777731588484,29.67,78308.03,0.0,-0.86671,9e-05,17.05152]
[1777731593519,29.67,78308.41,0.0,-0.86668,9e-05,17.05392]
[1777731599562,29.67,78309.34,0.0,-0.86661,9e-05,17.06028]
[1777731604880,29.66,78309.85,0.0,-0.8666,9e-05,17.06184]
[1777731610639,29.66,78309.76,0.0,-0.86663,9e-05,17.05891]
[1777731615675,29.66,78309.48,0.0,-0.86668,9e-05,17.05446]
[1777731621717,29.65,78310.0,0.0,-0.86666,9e-05,17.05624]
[1777731627758,29.65,78310.15,0.0,-0.86668,9e-05,17.05457]
[1777731632794,29.65,78309.92,0.0,-0.86675,9e-05,17.04704]
[1777731637829,29.64,78309.48,0.0,-0.86681,9e-05,17.04143]
[1777731642864,29.64,78308.28,0.0,-0.86694,9e-05,17.02955]
[1777731647898,29.64,78306.47,0.0,-0.86713,9e-05,17.01264]
[1777731653940,29.64,78305.46,0.0,-0.86725,9e-05,17.00201]
[1777731658976,29.63,78304.32,0.0,-0.86737,9e-05,16.99068]
[1777731665300,29.63,78303.85,0.0,-0.86744,9e-05,16.98453]
[1777731672074,29.63,78303.35,0.0,-0.86752,9e-05,16.97779]
[1777731679145,29.62,78302.43,0.0,-0.86763,9e-05,16.96762]
[1777731684181,29.62,78301.84,0.0,-0.8677,9e-05,16.96095]
[1777731696265,29.61,78302.36,0.0,-0.86773,9e-05,16.95735]
[1777731704320,29.61,78301.5,0.0,-0.86784,9e-05,16.94745]
[1777731709356,29.61,78301.01,0.0,-0.8679,9e-05,16.94169]
[1777731714390,29.61,78300.91,0.0,-0.86793,9e-05,16.93917]
[1777731720437,29.6,78301.01,0.0,-0.86794,9e-05,16.93799]
[1777731726478,29.6,78300.95,0.0,-0.86797,9e-05,16.93549]
[1777731733527,29.6,78300.82,0.0,-0.86801,9e-05,16.93212]
[1777731738563,29.6,78301.12,0.0,-0.868,9e-05,16.93299]
[1777731739570,29.59,78308.8,0.0,-0.8673,9e-05,16.99632]
[1777731740576,29.59,78311.37,0.0,-0.86707,9e-05,17.01722]
[1777731742590,29.59,78317.44,0.0,-0.86652,9e-05,17.06669]
[1777731747625,29.59,78319.92,0.0,-0.86632,9e-05,17.08535]
[1777731752660,29.59,78320.19,0.0,-0.86633,9e-05,17.08292]
[1777731757695,29.59,78316.18,0.0,-0.86671,9e-05,17.04864]
[1777731759709,29.59,78315.82,0.0,-0.86674,9e-05,17.0454]
[1777731766000,29.58,78315.59,0.0,-0.86679,9e-05,17.04164]
[1777731771794,29.58,78315.53,0.0,-0.86681,9e-05,17.03935]
[1777731776829,29.58,78314.9,0.0,-0.86689,9e-05,17.03244]
[1777731781870,29.58,78311.37,0.0,-0.86723,9e-05,17.00135]
[1777731786900,29.58,78311.71,0.0,-0.86722,9e-05,17.00275]
[1777731791935,29.57,78307.56,0.0,-0.86761,9e-05,16.96691]
[1777731796972,29.57,78305.58,0.0,-0.86781,9e-05,16.94911]
[1777731800999,29.57,78299.92,0.0,-0.86835,9e-05,16.90053]
[1777731806280,29.57,78296.67,0.0,-0.86867,9e-05,16.87094]
[1777731812077,29.56,78296.28,0.0,-0.86875,9e-05,16.86229]
[1777731817113,29.56,78296.63,0.0,-0.86873,9e-05,16.86422]
[1777731822150,29.56,78300.9,0.0,-0.86835,9e-05,16.89854]
[1777731828189,29.56,78301.26,0.0,-0.86834,9e-05,16.90009]
[1777731834232,29.56,78300.84,0.0,-0.86839,9e-05,16.8952]
[1777731839267,29.56,78299.31,0.0,-0.86854,9e-05,16.88135]
[1777731844301,29.55,78298.72,0.0,-0.86861,9e-05,16.87533]
[1777731850346,29.55,78297.59,0.0,-0.86873,9e-05,16.86464]
[1777731855378,29.55,78295.24,0.0,-0.86895,9e-05,16.84418]
[1777731860416,29.55,78295.7,0.0,-0.86892,9e-05,16.84712]
[1777731865453,29.55,78295.65,0.0,-0.86894,9e-05,16.8458]
[1777731872504,29.55,78296.17,0.0,-0.86893,9e-05,16.84528]
[1777731877538,29.55,78296.63,0.0,-0.86889,9e-05,16.84822]
[1777731883579,29.54,78297.45,0.0,-0.86883,9e-05,16.85399]
[1777731888616,29.54,78298.35,0.0,-0.86876,9e-05,16.86052]
[1777731893651,29.54,78298.62,0.0,-0.86874,9e-05,16.86185]
[1777731898686,29.54,78297.34,0.0,-0.86887,9e-05,16.85038]
[1777731903722,29.54,78297.87,0.0,-0.86883,9e-05,16.85401]
[1777731908756,29.54,78299.51,0.0,-0.86869,9e-05,16.86681]
[1777731913791,29.54,78299.71,0.0,-0.86868,9e-05,16.86767]
[1777731914804,29.54,78310.77,0.0,-0.86767,9e-05,16.95958]
[1777731915808,29.54,78311.88,0.0,-0.86757,9e-05,16.9688]
[1777731920842,29.54,78308.09,0.0,-0.86792,9e-05,16.93725]
[1777731927133,29.54,78305.7,0.0,-0.86813,9e-05,16.91736]
[1777731928911,29.54,78337.42,0.0,-0.86522,9e-05,17.18075]
[1777731929912,29.54,78388.34,0.0,-0.86045,9e-05,17.60509]
[1777731930922,29.54,78395.5,0.0,-0.85977,0.0001,17.66473]
[1777731931927,29.53,78397.88,0.0,-0.85957,0.0001,17.68071]
[1777731937203,29.53,78403.18,0.0,-0.85912,0.0001,17.72074]
[1777731940989,29.52,78408.68,0.0,-0.85863,0.0001,17.7634]
[1777731946024,29.52,78410.45,0.0,-0.8585,0.0001,17.77498]
[1777731951059,29.52,78414.0,0.0,-0.85819,0.0001,17.80254]
[1777731953074,29.52,78423.41,0.0,-0.85729,0.0001,17.88105]
[1777731954082,29.52,78425.53,0.0,-0.85709,0.0001,17.89854]
[1777731959116,29.51,78426.36,0.0,-0.85703,0.0001,17.9039]
[1777731964151,29.51,78427.68,0.0,-0.85692,0.0001,17.91321]
[1777731967413,29.51,78441.02,0.0,-0.85564,0.0001,18.02408]
[1777731968180,29.51,78441.02,0.0,-0.85565,0.0001,18.02363]
[1777731969186,29.51,78456.48,0.0,-0.85415,0.0001,18.15309]
[1777731970194,29.51,78457.78,0.0,-0.85403,0.0001,18.16338]
[1777731974221,29.5,78447.14,0.0,-0.8551,0.0001,18.07134]
[1777731975229,29.5,78442.88,0.0,-0.85552,0.0001,18.03498]
[1777731976238,29.5,78437.65,0.0,-0.85603,0.0001,17.99053]
[1777731977484,29.5,78427.64,0.0,-0.85701,0.0001,17.90563]
[1777731979257,29.5,78428.22,0.0,-0.85696,0.0001,17.91017]
[1777731984293,29.5,78425.75,0.0,-0.85721,0.0001,17.88793]
[1777731989328,29.5,78427.2,0.0,-0.85709,0.0001,17.89874]
[1777731994361,29.49,78426.21,0.0,-0.85722,0.0001,17.88554]
[1777731999398,29.49,78426.34,0.0,-0.85725,0.0001,17.88375]
[1777732004432,29.49,78426.93,0.0,-0.85722,0.0001,17.88584]
[1777732009473,29.48,78428.06,0.0,-0.85715,0.0001,17.89187]
[1777732014502,29.48,78428.54,0.0,-0.85714,0.0001,17.89302]
[1777732020546,29.47,78428.84,0.0,-0.85715,0.0001,17.89209]
[1777732025582,29.47,78429.41,0.0,-0.85713,0.0001,17.89402]
[1777732027841,29.47,78403.3,0.0,-0.85965,0.0001,17.67362]
[1777732028602,29.47,78402.81,0.0,-0.85971,0.0001,17.66892]
[1777732030617,29.46,78396.87,0.0,-0.86028,0.0001,17.61807]
[1777732035650,29.46,78393.44,0.0,-0.86064,0.0001,17.58678]
[1777732040686,29.46,78392.06,0.0,-0.8608,9e-05,17.57282]
[1777732046728,29.45,78389.85,0.0,-0.86104,9e-05,17.55149]
[1777732051763,29.45,78388.36,0.0,-0.86123,9e-05,17.53311]
[1777732056805,29.45,78384.06,0.0,-0.86166,9e-05,17.49499]
[1777732061835,29.44,78395.13,0.0,-0.86064,0.0001,17.58591]
[1777732062842,29.44,78398.84,0.0,-0.86029,0.0001,17.61657]
[1777732067878,29.44,78397.96,0.0,-0.8604,0.0001,17.6066]
[1777732072913,29.44,78395.89,0.0,-0.86063,0.0001,17.58668]
[1777732078271,29.43,78394.6,0.0,-0.86079,0.0001,17.57296]
[1777732083989,29.43,78392.69,0.0,-0.86101,9e-05,17.55325]
[1777732089026,29.42,78395.77,0.0,-0.86075,0.0001,17.5759]
[1777732093055,29.42,78390.5,0.0,-0.86128,9e-05,17.52909]
[1777732098414,29.42,78388.29,0.0,-0.86153,9e-05,17.50753]
[1777732105142,29.41,78387.98,0.0,-0.8616,9e-05,17.50114]
[1777732110176,29.41,78389.07,0.0,-0.86153,9e-05,17.50774]
[1777732115212,29.4,78389.96,0.0,-0.8615,9e-05,17.50915]
[1777732123267,29.4,78390.33,0.0,-0.8615,9e-05,17.5085]
[1777732128624,29.39,78390.56,0.0,-0.86151,9e-05,17.5078]
[1777732136359,29.39,78391.24,0.0,-0.86148,9e-05,17.51054]
[1777732141396,29.39,78392.09,0.0,-0.86143,9e-05,17.51562]
[1777732146428,29.39,78391.88,0.0,-0.86147,9e-05,17.51184]
[1777732151463,29.38,78392.27,0.0,-0.86146,9e-05,17.51316]
[1777732156499,29.38,78392.59,0.0,-0.86145,9e-05,17.5139]
[1777732161533,29.38,78393.19,0.0,-0.86141,9e-05,17.51717]
[1777732166569,29.38,78392.79,0.0,-0.86146,9e-05,17.51263]
[1777732172611,29.37,78393.08,0.0,-0.86147,9e-05,17.51007]
[1777732178978,29.37,78388.21,0.0,-0.86196,9e-05,17.46686]
[1777732185702,29.37,78387.63,0.0,-0.86204,9e-05,17.45984]
[1777732190736,29.37,78386.36,0.0,-0.86218,9e-05,17.4477]
[1777732196780,29.36,78386.07,0.0,-0.86223,9e-05,17.44349]
[1777732199800,29.36,78393.43,0.0,-0.86154,9e-05,17.50428]
[1777732203827,29.36,78387.52,0.0,-0.86212,9e-05,17.45311]
[1777732208863,29.36,78386.75,0.0,-0.86221,9e-05,17.44479]
[1777732213899,29.35,78385.77,0.0,-0.86233,9e-05,17.43475]
[1777732218934,29.35,78384.76,0.0,-0.86244,9e-05,17.42453]
[1777732223969,29.35,78382.23,0.0,-0.8627,9e-05,17.4017]
[1777732229004,29.35,78381.1,0.0,-0.86283,9e-05,17.39076]
[1777732234048,29.35,78381.25,0.0,-0.86285,9e-05,17.38698]
[1777732239083,29.34,78381.43,0.0,-0.86285,9e-05,17.38702]
[1777732244118,29.34,78381.09,0.0,-0.8629,9e-05,17.38266]
[1777732249154,29.34,78381.08,0.0,-0.86292,9e-05,17.38109]
[1777732254188,29.34,78375.5,0.0,-0.86346,9e-05,17.33288]
[1777732260236,29.34,78376.12,0.0,-0.86342,9e-05,17.33686]
[1777732266590,29.33,78375.36,0.0,-0.8635,9e-05,17.32934]
[1777732272314,29.33,78376.27,0.0,-0.86343,9e-05,17.33587]
[1777732277351,29.33,78375.02,0.0,-0.86356,9e-05,17.32449]
[1777732282384,29.33,78373.72,0.0,-0.86369,9e-05,17.31279]
[1777732287420,29.33,78374.65,0.0,-0.86361,9e-05,17.31988]
[1777732292454,29.33,78375.53,0.0,-0.86356,9e-05,17.3229]
[1777732296804,29.33,78381.55,0.0,-0.863,9e-05,17.37253]
[1777732302526,29.33,78382.27,0.0,-0.86294,9e-05,17.37744]
[1777732310580,29.32,78382.24,0.0,-0.86297,9e-05,17.37529]
[1777732315615,29.32,78382.29,0.0,-0.86298,9e-05,17.37451]
[1777732319645,29.32,78387.32,0.0,-0.86251,9e-05,17.41576]
[1777732320651,29.32,78394.07,0.0,-0.86188,9e-05,17.47223]
[1777732321659,29.32,78395.14,0.0,-0.86178,9e-05,17.48086]
[1777732327013,29.32,78395.17,0.0,-0.86181,9e-05,17.4787]
[1777732330722,29.31,78398.44,0.0,-0.86151,0.0001,17.50482]
[1777732337083,29.31,78397.38,0.0,-0.86165,0.0001,17.49241]
[1777732343814,29.3,78397.66,0.0,-0.86167,0.0001,17.49136]
[1777732348852,29.3,78396.3,0.0,-0.86182,0.0001,17.47752]
[1777732353887,29.3,78399.04,0.0,-0.86161,0.0001,17.4947]
[1777732359930,29.29,78401.41,0.0,-0.86142,0.0001,17.51202]
[1777732364964,29.29,78403.98,0.0,-0.8612,0.0001,17.53156]
[1777732369998,29.29,78405.04,0.0,-0.86112,0.0001,17.53838]
[1777732376040,29.29,78407.11,0.0,-0.86095,0.0001,17.55315]
[1777732381076,29.28,78405.9,0.0,-0.8611,0.0001,17.54067]
[1777732386111,29.28,78405.85,0.0,-0.86113,0.0001,17.53795]
[1777732392155,29.28,78404.92,0.0,-0.86125,0.0001,17.52738]
[1777732394168,29.27,78394.89,0.0,-0.86221,9e-05,17.442]
[1777732395176,29.27,78389.44,0.0,-0.86273,9e-05,17.39579]
[1777732399202,29.27,78396.87,0.0,-0.86204,0.0001,17.45724]
[1777732404236,29.27,78396.11,0.0,-0.86213,9e-05,17.44894]
[1777732409273,29.27,78394.69,0.0,-0.86229,9e-05,17.43502]
[1777732414307,29.26,78393.54,0.0,-0.86245,9e-05,17.41979]
[1777732419368,29.26,78392.63,0.0,-0.86255,9e-05,17.41028]
[1777732424403,29.26,78392.89,0.0,-0.86255,9e-05,17.41068]
[1777732430444,29.26,78392.05,0.0,-0.86266,9e-05,17.4014]
[1777732435479,29.25,78391.72,0.0,-0.86271,9e-05,17.39678]
[1777732440514,29.25,78391.31,0.0,-0.86277,9e-05,17.39148]
[1777732445550,29.25,78390.4,0.0,-0.86288,9e-05,17.38198]
[1777732446557,29.25,78399.69,0.0,-0.862,0.0001,17.45992]
[1777732447855,29.25,78403.17,0.0,-0.86167,0.0001,17.48881]
[1777732450585,29.25,78405.02,0.0,-0.86151,0.0001,17.50285]
[1777732455621,29.24,78405.79,0.0,-0.86147,0.0001,17.50664]
[1777732460655,29.24,78405.06,0.0,-0.86157,0.0001,17.49764]
[1777732465691,29.23,78404.85,0.0,-0.86163,0.0001,17.493]
[1777732471737,29.23,78406.01,0.0,-0.86158,0.0001,17.49583]
[1777732473745,29.23,78412.97,0.0,-0.86093,0.0001,17.55347]
[1777732478781,29.22,78414.44,0.0,-0.86082,0.0001,17.56298]
[1777732483819,29.22,78412.74,0.0,-0.86102,0.0001,17.54576]
[1777732488851,29.22,78414.65,0.0,-0.86086,0.0001,17.55919]
[1777732493887,29.21,78414.82,0.0,-0.86088,0.0001,17.55783]
[1777732498921,29.21,78416.24,0.0,-0.86078,0.0001,17.56702]
[1777732503960,29.2,78422.22,0.0,-0.86024,0.0001,17.61471]
[1777732505970,29.2,78429.8,0.0,-0.85952,0.0001,17.67758]
[1777732506978,29.2,78433.17,0.0,-0.8592,0.0001,17.70597]
[1777732512014,29.2,78438.9,0.0,-0.85865,0.0001,17.75363]
[1777732517048,29.2,78437.64,0.0,-0.85881,0.0001,17.74008]
[1777732522084,29.19,78435.03,0.0,-0.8591,0.0001,17.71453]
[1777732527120,29.19,78433.38,0.0,-0.8593,0.0001,17.69725]
[1777732532155,29.18,78433.99,0.0,-0.8593,0.0001,17.6956]
[1777732536183,29.18,78427.48,0.0,-0.85996,0.0001,17.63807]
[1777732541217,29.18,78426.74,0.0,-0.86006,0.0001,17.6292]
[1777732548267,29.17,78427.75,0.0,-0.86001,0.0001,17.63419]
[1777732559346,29.16,78427.7,0.0,-0.86007,0.0001,17.6284]
[1777732564379,29.16,78429.0,0.0,-0.85998,0.0001,17.63704]
[1777732568407,29.16,78423.82,0.0,-0.86049,0.0001,17.59135]
[1777732573442,29.16,78424.07,0.0,-0.86049,0.0001,17.59147]
[1777732578766,29.15,78422.05,0.0,-0.86071,0.0001,17.5723]
[1777732584518,29.15,78422.64,0.0,-0.86068,0.0001,17.57482]
[1777732589555,29.15,78423.4,0.0,-0.86064,0.0001,17.57921]
[1777732594589,29.14,78424.35,0.0,-0.86059,0.0001,17.58159]
[1777732598906,29.14,78418.46,0.0,-0.86118,0.0001,17.53001]
[1777732599625,29.14,78418.46,0.0,-0.86118,0.0001,17.52966]
[1777732604660,29.14,78415.42,0.0,-0.86149,0.0001,17.50231]
[1777732609694,29.14,78414.18,0.0,-0.86163,0.0001,17.49022]
[1777732614730,29.13,78412.25,0.0,-0.86183,0.0001,17.47236]
[1777732619765,29.13,78410.43,0.0,-0.86202,0.0001,17.45567]
[1777732624800,29.13,78409.52,0.0,-0.86212,0.0001,17.44679]
[1777732629834,29.13,78408.37,0.0,-0.86224,0.0001,17.43601]
[1777732634869,29.13,78408.72,0.0,-0.86222,0.0001,17.43789]
[1777732640911,29.13,78408.87,0.0,-0.86222,0.0001,17.43778]
[1777732645946,29.12,78408.59,0.0,-0.86226,0.0001,17.43421]
[1777732650981,29.12,78407.67,0.0,-0.86236,0.0001,17.42524]
[1777732656017,29.12,78407.92,0.0,-0.86238,0.0001,17.42255]
[1777732663066,29.12,78408.28,0.0,-0.86236,0.0001,17.42389]
[1777732668101,29.12,78408.28,0.0,-0.86238,0.0001,17.42266]
[1777732676159,29.11,78408.5,0.0,-0.86238,0.0001,17.42229]
[1777732681193,29.11,78406.6,0.0,-0.86258,0.0001,17.40498]
[1777732689540,29.11,78406.33,0.0,-0.86262,0.0001,17.4009]
[1777732695292,29.11,78407.07,0.0,-0.86257,0.0001,17.40583]
[1777732699320,29.11,78400.87,0.0,-0.86317,0.0001,17.35253]
[1777732704354,29.11,78396.94,0.0,-0.86355,9e-05,17.3186]
[1777732709390,29.11,78385.58,0.0,-0.86463,9e-05,17.22206]
[1777732713417,29.11,78380.06,0.0,-0.86517,9e-05,17.17187]
[1777732718453,29.11,78376.7,0.0,-0.86549,9e-05,17.14364]
[1777732723488,29.11,78374.5,0.0,-0.86569,9e-05,17.1254]
[1777732728523,29.11,78367.09,0.0,-0.86639,9e-05,17.06248]
[1777732729530,29.11,78365.39,0.0,-0.86655,9e-05,17.04833]
[1777732734565,29.11,78364.7,0.0,-0.8666,9e-05,17.04357]
[1777732739891,29.11,78363.92,0.0,-0.86666,9e-05,17.03812]
[1777732745647,29.11,78365.99,0.0,-0.86645,9e-05,17.0568]
[1777732752697,29.11,78365.01,0.0,-0.86653,9e-05,17.04975]
[1777732758739,29.11,78363.85,0.0,-0.86663,9e-05,17.04096]
[1777732763773,29.11,78363.44,0.0,-0.86665,9e-05,17.0383]
[1777732768808,29.12,78363.38,0.0,-0.86665,9e-05,17.03856]
[1777732774850,29.12,78362.98,0.0,-0.8667,9e-05,17.03247]
[1777732780173,29.12,78362.44,0.0,-0.86674,9e-05,17.02863]
[1777732785928,29.12,78361.22,0.0,-0.86685,9e-05,17.01922]
[1777732790963,29.12,78361.37,0.0,-0.86683,9e-05,17.02121]
[1777732798014,29.12,78358.95,0.0,-0.86704,9e-05,17.00192]
[1777732803048,29.12,78362.23,0.0,-0.86672,9e-05,17.03043]
[1777732808084,29.12,78363.19,0.0,-0.86662,9e-05,17.03939]
[1777732814125,29.13,78365.25,0.0,-0.86642,9e-05,17.05779]
[1777732819162,29.13,78369.89,0.0,-0.86598,9e-05,17.09775]
[1777732822181,29.13,78371.54,0.0,-0.86582,9e-05,17.11202]
[1777732827216,29.13,78372.85,0.0,-0.86569,9e-05,17.12376]
[1777732836279,29.13,78373.1,0.0,-0.86567,9e-05,17.12365]
[1777732841314,29.13,78374.58,0.0,-0.86552,9e-05,17.13669]
[1777732846349,29.13,78377.42,0.0,-0.86525,9e-05,17.16147]
[1777732851384,29.13,78377.58,0.0,-0.86523,9e-05,17.16338]
[1777732856420,29.13,78378.28,0.0,-0.86515,9e-05,17.16983]
[1777732865483,29.13,78378.35,0.0,-0.86514,9e-05,17.17136]
[1777732870517,29.13,78376.38,0.0,-0.86532,9e-05,17.15532]
[1777732876560,29.14,78376.69,0.0,-0.86528,9e-05,17.15872]
[1777732885623,29.14,78376.2,0.0,-0.86531,9e-05,17.1558]
[1777732890942,29.14,78376.81,0.0,-0.86524,9e-05,17.16163]
[1777732898715,29.14,78377.0,0.0,-0.86524,9e-05,17.16073]
[1777732904756,29.14,78380.15,0.0,-0.86493,9e-05,17.18799]
[1777732909790,29.14,78380.43,0.0,-0.8649,9e-05,17.19082]
[1777732914825,29.14,78379.89,0.0,-0.86495,9e-05,17.18675]
[1777732921154,29.14,78377.7,0.0,-0.86515,9e-05,17.16891]
[1777732927916,29.14,78376.55,0.0,-0.86524,9e-05,17.16014]
[1777732932952,29.15,78377.0,0.0,-0.86519,9e-05,17.16462]
[1777732937987,29.15,78376.69,0.0,-0.86521,9e-05,17.16268]
[1777732943022,29.15,78376.98,0.0,-0.86518,9e-05,17.16581]
[1777732948058,29.15,78376.87,0.0,-0.86518,9e-05,17.16555]
[1777732953092,29.15,78377.04,0.0,-0.86518,9e-05,17.16405]
[1777732958128,29.15,78377.3,0.0,-0.86515,9e-05,17.16692]
[1777732963163,29.15,78377.61,0.0,-0.86511,9e-05,17.17019]
[1777732965177,29.15,78384.09,0.0,-0.8645,9e-05,17.22507]
[1777732971504,29.15,78382.84,0.0,-0.86461,9e-05,17.2149]
[1777732977262,29.15,78385.46,0.0,-0.86436,9e-05,17.23729]
[1777732982304,29.15,78384.68,0.0,-0.86443,9e-05,17.23084]
[1777732987333,29.15,78384.91,0.0,-0.86441,9e-05,17.2329]
[1777732993375,29.15,78384.66,0.0,-0.86443,9e-05,17.23097]
[1777732998409,29.15,78386.02,0.0,-0.8643,9e-05,17.24264]
[1777733003444,29.15,78385.49,0.0,-0.86435,9e-05,17.23828]
[1777733009486,29.15,78385.66,0.0,-0.86433,9e-05,17.23988]
[1777733015528,29.15,78385.96,0.0,-0.86433,9e-05,17.23893]
[1777733020565,29.15,78385.03,0.0,-0.86441,9e-05,17.23122]
[1777733025600,29.15,78384.0,0.0,-0.86451,9e-05,17.22272]
[1777733030634,29.15,78383.75,0.0,-0.86453,9e-05,17.22085]
[1777733036675,29.15,78383.35,0.0,-0.86456,9e-05,17.21778]
[1777733041711,29.15,78383.07,0.0,-0.86459,9e-05,17.21569]
[1777733047752,29.16,78378.88,0.0,-0.86497,9e-05,17.18091]
[1777733052788,29.16,78379.21,0.0,-0.86494,9e-05,17.18418]
[1777733057822,29.16,78379.08,0.0,-0.86494,9e-05,17.18356]
[1777733062858,29.16,78378.54,0.0,-0.86499,9e-05,17.17951]
[1777733071922,29.16,78376.74,0.0,-0.86517,9e-05,17.16175]
[1777733076956,29.16,78379.32,0.0,-0.86492,9e-05,17.18405]
[1777733082277,29.16,78382.28,0.0,-0.86464,9e-05,17.20943]
[1777733088033,29.16,78384.43,0.0,-0.86443,9e-05,17.22784]
[1777733093068,29.16,78383.58,0.0,-0.86451,9e-05,17.22084]
[1777733098103,29.16,78383.83,0.0,-0.86448,9e-05,17.22315]
[1777733104145,29.16,78383.42,0.0,-0.86452,9e-05,17.21995]
[1777733109180,29.16,78382.94,0.0,-0.86456,9e-05,17.21617]
[1777733117236,29.16,78383.33,0.0,-0.86452,9e-05,17.2199]
[1777733122557,29.16,78383.06,0.0,-0.86454,9e-05,17.21791]
[1777733128313,29.16,78383.18,0.0,-0.86453,9e-05,17.21927]
[1777733133348,29.16,78383.16,0.0,-0.86455,9e-05,17.2158]
[1777733141405,29.16,78383.21,0.0,-0.86454,9e-05,17.21675]
[1777733146440,29.17,78383.12,0.0,-0.86454,9e-05,17.21634]
[1777733151475,29.17,78385.73,0.0,-0.86429,9e-05,17.23859]
[1777733156510,29.17,78385.23,0.0,-0.86434,9e-05,17.23452]
[1777733161545,29.17,78384.22,0.0,-0.86443,9e-05,17.22614]
[1777733166585,29.17,78381.9,0.0,-0.86465,9e-05,17.20678]
[1777733171615,29.17,78378.77,0.0,-0.86494,9e-05,17.18087]
[1777733176653,29.17,78378.59,0.0,-0.86495,9e-05,17.17982]
[1777733181686,29.17,78378.58,0.0,-0.86494,9e-05,17.1802]
[1777733186722,29.17,78378.74,0.0,-0.86492,9e-05,17.182]
[1777733191756,29.17,78385.8,0.0,-0.86428,9e-05,17.23819]
[1777733196790,29.17,78387.15,0.0,-0.86415,9e-05,17.24959]
[1777733201825,29.17,78386.61,0.0,-0.8642,9e-05,17.24503]
[1777733207868,29.17,78386.77,0.0,-0.86419,9e-05,17.24637]
[1777733213189,29.17,78386.73,0.0,-0.86419,9e-05,17.24602]
[1777733219952,29.17,78386.68,0.0,-0.8642,9e-05,17.24558]
[1777733224988,29.17,78386.7,0.0,-0.86419,9e-05,17.24574]
[1777733230027,29.17,78392.92,0.0,-0.86361,9e-05,17.29815]
[1777733235062,29.17,78393.91,0.0,-0.86352,9e-05,17.30604]
[1777733240100,29.17,78392.7,0.0,-0.86364,9e-05,17.29537]
[1777733245132,29.17,78392.18,0.0,-0.86369,9e-05,17.29055]
[1777733251175,29.17,78391.32,0.0,-0.8638,9e-05,17.27918]
[1777733260237,29.17,78389.98,0.0,-0.86394,9e-05,17.26724]
[1777733270309,29.16,78389.13,0.0,-0.86402,9e-05,17.25945]
[1777733275343,29.16,78388.49,0.0,-0.86409,9e-05,17.25377]
[1777733281386,29.16,78388.13,0.0,-0.86413,9e-05,17.25039]
[1777733286419,29.16,78388.0,0.0,-0.86414,9e-05,17.24903]
[1777733291454,29.16,78387.83,0.0,-0.86416,9e-05,17.24733]
[1777733297497,29.16,78387.49,0.0,-0.8642,9e-05,17.24417]
[1777733302532,29.16,78387.99,0.0,-0.86415,9e-05,17.24813]
[1777733309587,29.16,78387.45,0.0,-0.86421,9e-05,17.24321]
[1777733314624,29.16,78387.11,0.0,-0.86426,9e-05,17.23649]
[1777733319660,29.16,78389.93,0.0,-0.864,9e-05,17.26001]
[1777733324694,29.16,78392.55,0.0,-0.86376,9e-05,17.2816]
[1777733328723,29.16,78399.84,0.0,-0.86307,0.0001,17.34261]
[1777733329729,29.16,78402.6,0.0,-0.86281,0.0001,17.3657]
[1777733334764,29.16,78402.11,0.0,-0.86288,0.0001,17.36025]
[1777733339799,29.16,78404.72,0.0,-0.86265,0.0001,17.38073]
[1777733344834,29.15,78406.37,0.0,-0.8625,0.0001,17.39333]
[1777733354171,29.15,78410.79,0.0,-0.86211,0.0001,17.42805]
[1777733359939,29.15,78412.69,0.0,-0.86195,0.0001,17.44237]
[1777733364975,29.15,78413.49,0.0,-0.86189,0.0001,17.4477]
[1777733367995,29.14,78408.45,0.0,-0.86238,0.0001,17.40432]
[1777733373030,29.14,78406.96,0.0,-0.86256,0.0001,17.38703]
[1777733380080,29.14,78406.23,0.0,-0.86265,0.0001,17.37933]
[1777733385115,29.14,78405.33,0.0,-0.86275,0.0001,17.37061]
[1777733390150,29.14,78409.46,0.0,-0.86237,0.0001,17.40434]
[1777733395186,29.14,78409.27,0.0,-0.8624,0.0001,17.40141]
[1777733400220,29.13,78410.39,0.0,-0.86231,0.0001,17.40956]
[1777733405255,29.13,78410.47,0.0,-0.86232,0.0001,17.40889]
[1777733414595,29.13,78409.97,0.0,-0.86239,0.0001,17.4023]
[1777733420360,29.13,78410.26,0.0,-0.86238,0.0001,17.4032]
[1777733425403,29.13,78410.6,0.0,-0.86236,0.0001,17.40478]
[1777733430438,29.12,78410.31,0.0,-0.86241,0.0001,17.40104]
[1777733435474,29.12,78410.47,0.0,-0.86243,0.0001,17.39752]
[1777733440509,29.12,78404.52,0.0,-0.86301,0.0001,17.34594]
[1777733442523,29.12,78396.83,0.0,-0.86374,9e-05,17.28063]
[1777733447559,29.12,78397.33,0.0,-0.8637,9e-05,17.28439]
[1777733451586,29.12,78404.05,0.0,-0.86307,0.0001,17.3408]
[1777733456624,29.12,78405.76,0.0,-0.86292,0.0001,17.3544]
[1777733461662,29.12,78405.92,0.0,-0.86291,0.0001,17.35481]
[1777733466697,29.11,78406.43,0.0,-0.86287,0.0001,17.35819]
[1777733471733,29.11,78406.55,0.0,-0.86287,0.0001,17.35825]
[1777733475016,29.11,78415.93,0.0,-0.86199,0.0001,17.43676]
[1777733480797,29.11,78416.52,0.0,-0.86195,0.0001,17.44044]
[1777733482811,29.11,78422.54,0.0,-0.86137,0.0001,17.49158]
[1777733487846,29.11,78423.1,0.0,-0.86131,0.0001,17.49638]
[1777733490867,29.11,78418.29,0.0,-0.86178,0.0001,17.45543]
[1777733495902,29.11,78420.02,0.0,-0.86165,0.0001,17.46529]
[1777733501943,29.11,78421.17,0.0,-0.86155,0.0001,17.47382]
[1777733506978,29.11,78424.15,0.0,-0.86128,0.0001,17.49814]
[1777733511006,29.1,78437.65,0.0,-0.85998,0.0001,17.61188]
[1777733512014,29.1,78440.9,0.0,-0.85967,0.0001,17.63914]
[1777733517050,29.1,78446.56,0.0,-0.85915,0.0001,17.6849]
[1777733522085,29.1,78445.05,0.0,-0.85931,0.0001,17.67094]
[1777733524098,29.1,78453.18,0.0,-0.85853,0.0001,17.73968]
[1777733529133,29.1,78451.94,0.0,-0.85866,0.0001,17.72817]
[1777733532155,29.1,78445.8,0.0,-0.85925,0.0001,17.67606]
[1777733533162,29.1,78440.57,0.0,-0.85976,0.0001,17.63188]
[1777733538197,29.1,78437.45,0.0,-0.86006,0.0001,17.60502]
[1777733546253,29.1,78436.8,0.0,-0.86013,0.0001,17.59904]
[1777733548267,29.1,78427.72,0.0,-0.86101,0.0001,17.52205]
[1777733553302,29.1,78424.42,0.0,-0.86134,0.0001,17.49077]
[1777733559344,29.1,78421.06,0.0,-0.86167,0.0001,17.46172]
[1777733565646,29.1,78422.46,0.0,-0.86155,0.0001,17.47246]
[1777733573441,29.09,78423.96,0.0,-0.86143,0.0001,17.48354]
[1777733578476,29.09,78420.79,0.0,-0.86174,0.0001,17.45566]
[1777733583512,29.09,78419.67,0.0,-0.86186,0.0001,17.44517]
[1777733588548,29.09,78422.96,0.0,-0.86156,0.0001,17.47183]
[1777733593583,29.09,78425.76,0.0,-0.86131,0.0001,17.49408]
[1777733597611,29.08,78416.95,0.0,-0.86217,0.0001,17.41821]
[1777733599626,29.08,78414.62,0.0,-0.86239,0.0001,17.39805]
[1777733605927,29.08,78412.27,0.0,-0.86263,0.0001,17.37709]
[1777733611710,29.08,78412.29,0.0,-0.86266,0.0001,17.37268]
[1777733616744,29.08,78414.53,0.0,-0.86246,0.0001,17.39098]
[1777733619766,29.08,78408.64,0.0,-0.86302,0.0001,17.34076]
[1777733621779,29.08,78402.11,0.0,-0.86365,0.0001,17.28533]
[1777733622788,29.08,78397.73,0.0,-0.86406,9e-05,17.24827]
[1777733624801,29.08,78394.59,0.0,-0.86436,9e-05,17.22186]
[1777733630842,29.08,78394.65,0.0,-0.86435,9e-05,17.22284]
[1777733636141,29.08,78395.89,0.0,-0.86423,9e-05,17.23358]
[1777733641924,29.08,78397.89,0.0,-0.86404,9e-05,17.25054]
[1777733646955,29.08,78401.09,0.0,-0.86373,0.0001,17.27759]
[1777733651989,29.08,78403.13,0.0,-0.86354,0.0001,17.2947]
[1777733661053,29.08,78407.0,0.0,-0.86318,0.0001,17.32703]
[1777733666354,29.08,78405.9,0.0,-0.86329,0.0001,17.3173]
[1777733676424,29.08,78406.81,0.0,-0.86323,0.0001,17.32058]
[1777733682200,29.08,78411.35,0.0,-0.86281,0.0001,17.3585]
[1777733688243,29.08,78412.15,0.0,-0.86274,0.0001,17.36467]
[1777733694285,29.08,78413.57,0.0,-0.86261,0.0001,17.37608]
[1777733698313,29.08,78424.34,0.0,-0.86158,0.0001,17.46686]
[1777733703347,29.07,78423.99,0.0,-0.86163,0.0001,17.46289]
[1777733708382,29.07,78423.14,0.0,-0.86172,0.0001,17.45485]
[1777733713417,29.07,78422.03,0.0,-0.86183,0.0001,17.44475]
[1777733718453,29.07,78423.44,0.0,-0.86171,0.0001,17.45599]
[1777733723487,29.07,78422.92,0.0,-0.86177,0.0001,17.45079]
[1777733728522,29.07,78421.07,0.0,-0.86195,0.0001,17.43431]
[1777733734564,29.07,78421.5,0.0,-0.86195,0.0001,17.43344]
[1777733739599,29.07,78419.93,0.0,-0.86211,0.0001,17.41934]
[1777733744635,29.07,78420.48,0.0,-0.86206,0.0001,17.42325]
[1777733752690,29.06,78420.28,0.0,-0.86209,0.0001,17.42033]
[1777733756988,29.06,78414.12,0.0,-0.86269,0.0001,17.36749]
[1777733757725,29.06,78414.12,0.0,-0.86269,0.0001,17.36741]
[1777733763767,29.06,78414.68,0.0,-0.86264,0.0001,17.37165]
[1777733768803,29.06,78415.15,0.0,-0.8626,0.0001,17.37519]
[1777733774846,29.06,78415.39,0.0,-0.86259,0.0001,17.37669]
[1777733779880,29.06,78415.38,0.0,-0.86259,0.0001,17.37617]
[1777733784914,29.06,78416.05,0.0,-0.86253,0.0001,17.38143]
[1777733789952,29.06,78415.82,0.0,-0.86256,0.0001,17.37907]
[1777733794987,29.06,78415.99,0.0,-0.86257,0.0001,17.37652]
[1777733801029,29.06,78416.35,0.0,-0.86254,0.0001,17.37912]
[1777733807341,29.06,78416.41,0.0,-0.86254,0.0001,17.37908]
[1777733814120,29.06,78414.28,0.0,-0.86275,0.0001,17.36055]
[1777733819155,29.06,78411.98,0.0,-0.86298,0.0001,17.34065]
[1777733824191,29.06,78409.36,0.0,-0.86323,0.0001,17.3181]
[1777733830235,29.06,78408.39,0.0,-0.86333,0.0001,17.30949]
[1777733836276,29.05,78404.37,0.0,-0.86371,0.0001,17.27514]
[1777733841315,29.05,78403.47,0.0,-0.8638,0.0001,17.26738]
[1777733847622,29.05,78404.04,0.0,-0.86375,0.0001,17.27205]
[1777733856419,29.05,78403.62,0.0,-0.86382,0.0001,17.26461]
[1777733861454,29.05,78404.25,0.0,-0.86376,0.0001,17.26973]
[1777733867495,29.05,78403.39,0.0,-0.86384,0.0001,17.26218]
[1777733876559,29.05,78403.15,0.0,-0.86387,0.0001,17.2597]
[1777733885622,29.05,78402.86,0.0,-0.8639,0.0001,17.25676]
[1777733893678,29.05,78407.09,0.0,-0.86351,0.0001,17.29211]
[1777733905766,29.05,78407.62,0.0,-0.86347,0.0001,17.29586]
[1777733910801,29.05,78411.94,0.0,-0.86306,0.0001,17.33219]
[1777733911808,29.05,78412.13,0.0,-0.86306,0.0001,17.33006]
[1777733918122,29.05,78411.99,0.0,-0.86308,0.0001,17.32817]
[1777733925906,29.05,78412.04,0.0,-0.86309,0.0001,17.32769]
[1777733930941,29.05,78411.74,0.0,-0.86312,0.0001,17.3246]
[1777733938264,29.05,78411.45,0.0,-0.86316,0.0001,17.32142]
[1777733947052,29.04,78410.41,0.0,-0.86327,0.0001,17.3118]
[1777733952087,29.04,78408.74,0.0,-0.86343,0.0001,17.2973]
[1777733957122,29.04,78409.12,0.0,-0.8634,0.0001,17.30022]
[1777733965181,29.04,78409.2,0.0,-0.8634,0.0001,17.30041]
[1777733973237,29.04,78408.02,0.0,-0.86354,0.0001,17.28638]
[1777733978544,29.04,78408.75,0.0,-0.86347,0.0001,17.29228]
[1777733984587,29.04,78409.07,0.0,-0.86344,0.0001,17.29472]
[1777733990357,29.04,78409.36,0.0,-0.86342,0.0001,17.29695]
[1777733995391,29.04,78405.44,0.0,-0.86379,0.0001,17.26357]
[1777734001433,29.04,78405.62,0.0,-0.86378,0.0001,17.26502]
[1777734003447,29.04,78411.01,0.0,-0.86327,0.0001,17.31063]
[1777734008483,29.04,78411.6,0.0,-0.86321,0.0001,17.31522]
[1777734014525,29.04,78411.31,0.0,-0.86325,0.0001,17.31219]
[1777734019561,29.04,78410.9,0.0,-0.86329,0.0001,17.30832]
[1777734024866,29.04,78410.78,0.0,-0.86331,0.0001,17.30694]
[1777734031645,29.04,78407.02,0.0,-0.86369,0.0001,17.27111]
[1777734037689,29.04,78405.61,0.0,-0.86383,0.0001,17.25898]
[1777734043729,29.04,78404.95,0.0,-0.86389,0.0001,17.25324]
[1777734050779,29.04,78404.16,0.0,-0.86397,0.0001,17.24642]
[1777734055814,29.04,78403.6,0.0,-0.86402,0.0001,17.24162]
[1777734060848,29.04,78401.84,0.0,-0.86419,0.0001,17.22676]
[1777734065883,29.04,78402.09,0.0,-0.86417,0.0001,17.22893]
[1777734070918,29.04,78401.95,0.0,-0.86418,0.0001,17.2278]
[1777734077968,29.04,78402.03,0.0,-0.86417,0.0001,17.22856]
[1777734085287,29.04,78401.92,0.0,-0.86418,0.0001,17.22771]
[1777734094080,29.04,78401.86,0.0,-0.86421,0.0001,17.22371]
[1777734101173,29.04,78402.55,0.0,-0.86414,0.0001,17.22962]
[1777734113254,29.04,78402.8,0.0,-0.86412,0.0001,17.23184]
[1777734119297,29.04,78402.19,0.0,-0.86417,0.0001,17.22675]
[1777734125572,29.04,78402.33,0.0,-0.86416,0.0001,17.22802]
[1777734133394,29.04,78402.3,0.0,-0.86416,0.0001,17.22787]
[1777734143464,29.04,78401.86,0.0,-0.8642,0.0001,17.22432]
[1777734153535,29.04,78401.79,0.0,-0.86423,0.0001,17.2203]
[1777734163604,29.04,78401.76,0.0,-0.86423,0.0001,17.22025]
[1777734168639,29.04,78401.59,0.0,-0.86424,9e-05,17.21893]
[1777734175922,29.04,78401.64,0.0,-0.86424,0.0001,17.21954]
[1777734181732,29.04,78401.27,0.0,-0.86427,9e-05,17.21655]
[1777734186767,29.04,78401.36,0.0,-0.86426,9e-05,17.21744]
[1777734191802,29.04,78401.29,0.0,-0.86427,9e-05,17.21698]
[1777734196837,29.04,78401.51,0.0,-0.86424,9e-05,17.21896]
[1777734201872,29.04,78401.56,0.0,-0.86424,9e-05,17.2195]
[1777734206907,29.04,78401.91,0.0,-0.8642,0.0001,17.22258]
[1777734211941,29.04,78402.95,0.0,-0.86413,0.0001,17.2278]
[1777734216978,29.04,78402.38,0.0,-0.86418,0.0001,17.22303]
[1777734226272,29.04,78402.42,0.0,-0.86417,0.0001,17.22351]
[1777734234096,29.04,78402.21,0.0,-0.86419,0.0001,17.22187]
[1777734239132,29.04,78401.18,0.0,-0.86429,9e-05,17.21324]
[1777734246412,29.04,78402.3,0.0,-0.86418,0.0001,17.22289]
[1777734253230,29.04,78402.34,0.0,-0.86418,0.0001,17.22336]
[1777734256482,29.04,78409.2,0.0,-0.86352,0.0001,17.28146]
[1777734262292,29.04,78414.26,0.0,-0.86304,0.0001,17.32405]
[1777734267327,29.04,78415.99,0.0,-0.86288,0.0001,17.33824]
[1777734274378,29.04,78415.61,0.0,-0.86295,0.0001,17.33069]
[1777734279414,29.04,78415.66,0.0,-0.86295,0.0001,17.33066]
[1777734284448,29.04,78416.11,0.0,-0.86291,0.0001,17.33402]
[1777734289483,29.04,78415.66,0.0,-0.86296,0.0001,17.32976]
[1777734294519,29.04,78416.5,0.0,-0.86289,0.0001,17.33645]
[1777734300561,29.04,78415.96,0.0,-0.86295,0.0001,17.33133]
[1777734306835,29.04,78415.54,0.0,-0.86299,0.0001,17.32719]
[1777734312644,29.04,78416.23,0.0,-0.86293,0.0001,17.3326]
[1777734317679,29.03,78416.16,0.0,-0.86294,0.0001,17.33157]
[1777734323720,29.03,78416.33,0.0,-0.86293,0.0001,17.33292]
[1777734328758,29.04,78416.08,0.0,-0.86295,0.0001,17.33108]
[1777734334801,29.03,78416.03,0.0,-0.86298,0.0001,17.32687]
[1777734339835,29.03,78415.96,0.0,-0.86299,0.0001,17.32589]
[1777734345878,29.03,78416.36,0.0,-0.86296,0.0001,17.3288]
[1777734350915,29.03,78416.38,0.0,-0.86296,0.0001,17.32855]
[1777734355950,29.03,78415.95,0.0,-0.86301,0.0001,17.32452]
[1777734360987,29.03,78415.75,0.0,-0.86303,0.0001,17.32243]
[1777734367028,29.03,78416.12,0.0,-0.863,0.0001,17.3251]
[1777734373069,29.03,78416.03,0.0,-0.86301,0.0001,17.32387]
[1777734379114,29.03,78416.18,0.0,-0.863,0.0001,17.32467]
[1777734383140,29.03,78421.3,0.0,-0.86252,0.0001,17.36773]
[1777734388174,29.03,78423.63,0.0,-0.8623,0.0001,17.38702]
[1777734389181,29.03,78429.48,0.0,-0.86174,0.0001,17.43676]
[1777734391196,29.03,78433.72,0.0,-0.86135,0.0001,17.46912]
[1777734396231,29.03,78432.74,0.0,-0.86145,0.0001,17.46059]
[1777734401266,29.03,78431.25,0.0,-0.86159,0.0001,17.44781]
[1777734406300,29.03,78429.23,0.0,-0.86178,0.0001,17.43101]
[1777734411339,29.03,78427.27,0.0,-0.86197,0.0001,17.41475]
[1777734415593,29.03,78436.12,0.0,-0.86111,0.0001,17.49051]
[1777734421405,29.03,78438.3,0.0,-0.86089,0.0001,17.50961]
[1777734426441,29.03,78437.51,0.0,-0.86095,0.0001,17.50467]
[1777734431476,29.04,78438.66,0.0,-0.86082,0.0001,17.51623]
[1777734436511,29.04,78440.25,0.0,-0.86064,0.0001,17.53135]
[1777734441546,29.04,78444.21,0.0,-0.86024,0.0001,17.56644]
[1777734445803,29.04,78454.17,0.0,-0.85927,0.0001,17.65211]
[1777734451618,29.04,78454.34,0.0,-0.85926,0.0001,17.65096]
[1777734456655,29.04,78451.74,0.0,-0.8595,0.0001,17.62983]
[1777734461691,29.05,78452.75,0.0,-0.85939,0.0001,17.63959]
[1777734466727,29.05,78449.85,0.0,-0.85966,0.0001,17.61623]
[1777734472769,29.05,78450.19,0.0,-0.8596,0.0001,17.62073]
[1777734477805,29.05,78450.11,0.0,-0.8596,0.0001,17.62138]
[1777734482842,29.05,78448.2,0.0,-0.85977,0.0001,17.60651]
[1777734487875,29.06,78447.87,0.0,-0.85978,0.0001,17.60519]
[1777734492912,29.06,78448.7,0.0,-0.85968,0.0001,17.61373]
[1777734497945,29.06,78449.3,0.0,-0.85961,0.0001,17.62027]
[1777734502982,29.06,78450.03,0.0,-0.85952,0.0001,17.62817]
[1777734508018,29.06,78450.23,0.0,-0.85948,0.0001,17.63125]
[1777734513053,29.07,78443.78,0.0,-0.86011,0.0001,17.57439]
[1777734518088,29.07,78440.43,0.0,-0.86041,0.0001,17.54781]
[1777734524129,29.07,78441.0,0.0,-0.86033,0.0001,17.5548]
[1777734529166,29.07,78438.49,0.0,-0.86055,0.0001,17.53535]
[1777734532187,29.08,78428.99,0.0,-0.86146,0.0001,17.45584]
[1777734537222,29.08,78429.51,0.0,-0.86138,0.0001,17.46236]
[1777734542258,29.08,78428.02,0.0,-0.8615,0.0001,17.4519]
[1777734547292,29.08,78423.27,0.0,-0.86193,0.0001,17.4136]
[1777734552327,29.09,78421.65,0.0,-0.86208,0.0001,17.40082]
[1777734557363,29.09,78421.66,0.0,-0.86207,0.0001,17.40182]
[1777734562397,29.09,78422.45,0.0,-0.86198,0.0001,17.40935]
[1777734568439,29.09,78425.42,0.0,-0.86169,0.0001,17.43545]
[1777734573474,29.09,78424.05,0.0,-0.86184,0.0001,17.42054]
[1777734578510,29.09,78422.7,0.0,-0.86197,0.0001,17.40834]
[1777734583544,29.09,78420.28,0.0,-0.86222,0.0001,17.38704]
[1777734594621,29.09,78421.06,0.0,-0.86216,0.0001,17.39201]
[1777734600663,29.08,78421.39,0.0,-0.86214,0.0001,17.39387]
[1777734605699,29.08,78421.41,0.0,-0.86215,0.0001,17.3932]
[1777734613756,29.08,78420.36,0.0,-0.86226,0.0001,17.38291]
[1777734618789,29.08,78419.38,0.0,-0.86237,0.0001,17.37374]
[1777734623825,29.08,78418.94,0.0,-0.86242,0.0001,17.36914]
[1777734633894,29.08,78418.76,0.0,-0.86248,0.0001,17.36224]
[1777734638929,29.08,78418.75,0.0,-0.86249,0.0001,17.36132]
[1777734643964,29.07,78419.11,0.0,-0.86247,0.0001,17.36357]
[1777734649001,29.07,78419.31,0.0,-0.86246,0.0001,17.36453]
[1777734654036,29.07,78420.1,0.0,-0.86239,0.0001,17.37052]
[1777734662097,29.07,78420.6,0.0,-0.86235,0.0001,17.37368]
[1777734667384,29.07,78420.6,0.0,-0.86236,0.0001,17.37291]
[1777734673169,29.07,78421.4,0.0,-0.86229,0.0001,17.37896]
[1777734678203,29.07,78421.2,0.0,-0.86232,0.0001,17.37667]
[1777734683238,29.07,78421.28,0.0,-0.86232,0.0001,17.37677]
[1777734689280,29.07,78421.84,0.0,-0.86227,0.0001,17.3811]
[1777734695321,29.07,78422.55,0.0,-0.86221,0.0001,17.38462]
[1777734701366,29.07,78422.86,0.0,-0.86218,0.0001,17.38783]
[1777734706400,29.07,78422.94,0.0,-0.86217,0.0001,17.38816]
[1777734711436,29.07,78423.26,0.0,-0.86214,0.0001,17.39061]
[1777734716473,29.07,78425.37,0.0,-0.86195,0.0001,17.40821]
[1777734722514,29.07,78426.3,0.0,-0.86186,0.0001,17.41611]
[1777734728556,29.07,78424.93,0.0,-0.86198,0.0001,17.40504]
[1777734733592,29.07,78429.33,0.0,-0.86156,0.0001,17.442]
[1777734738627,29.07,78429.4,0.0,-0.86156,0.0001,17.44205]
[1777734743661,29.07,78427.36,0.0,-0.86176,0.0001,17.42416]
[1777734750710,29.07,78426.92,0.0,-0.86181,0.0001,17.4198]
[1777734756756,29.06,78427.25,0.0,-0.86181,0.0001,17.41847]
[1777734761789,29.06,78427.08,0.0,-0.86183,0.0001,17.41666]
[1777734766824,29.06,78427.61,0.0,-0.86179,0.0001,17.4208]
[1777734772866,29.06,78427.72,0.0,-0.86178,0.0001,17.42129]
[1777734778154,29.06,78428.25,0.0,-0.86173,0.0001,17.42544]
[1777734783944,29.06,78427.3,0.0,-0.86183,0.0001,17.41694]
[1777734788978,29.06,78425.85,0.0,-0.86197,0.0001,17.40432]
[1777734794013,29.06,78423.72,0.0,-0.86218,0.0001,17.38603]
[1777734799048,29.06,78423.82,0.0,-0.86217,0.0001,17.38668]
[1777734805091,29.06,78423.7,0.0,-0.86219,0.0001,17.38541]
[1777734810127,29.06,78423.88,0.0,-0.86217,0.0001,17.38672]
[1777734818435,29.06,78425.84,0.0,-0.86201,0.0001,17.39912]
[1777734825231,29.06,78428.31,0.0,-0.86178,0.0001,17.41957]
[1777734830267,29.06,78427.72,0.0,-0.86184,0.0001,17.41414]
[1777734836309,29.06,78427.9,0.0,-0.86183,0.0001,17.41512]
[1777734843358,29.06,78426.06,0.0,-0.86202,0.0001,17.39904]
[1777734848646,29.06,78423.62,0.0,-0.86225,0.0001,17.37805]
[1777734857456,29.06,78423.62,0.0,-0.86226,0.0001,17.37752]
[1777734864507,29.06,78424.47,0.0,-0.86218,0.0001,17.38432]
[1777734869543,29.05,78425.27,0.0,-0.86211,0.0001,17.39081]
[1777734874577,29.05,78425.88,0.0,-0.86208,0.0001,17.39205]
[1777734879613,29.05,78426.4,0.0,-0.86203,0.0001,17.39616]
[1777734884646,29.05,78426.35,0.0,-0.86204,0.0001,17.39547]
[1777734895723,29.05,78426.51,0.0,-0.86203,0.0001,17.39619]
[1777734901765,29.05,78429.67,0.0,-0.86173,0.0001,17.42252]
[1777734906801,29.05,78429.07,0.0,-0.86179,0.0001,17.41705]
[1777734911838,29.05,78429.84,0.0,-0.86173,0.0001,17.4232]
[1777734919146,29.05,78430.02,0.0,-0.86171,0.0001,17.42421]
[1777734924927,29.05,78430.37,0.0,-0.86169,0.0001,17.42673]
[1777734929961,29.05,78430.48,0.0,-0.86168,0.0001,17.4273]
[1777734938018,29.05,78431.01,0.0,-0.86166,0.0001,17.42762]
[1777734945066,29.05,78431.12,0.0,-0.86165,0.0001,17.4282]
[1777734950101,29.05,78430.73,0.0,-0.86169,0.0001,17.42469]
[1777734957151,29.05,78430.51,0.0,-0.86172,0.0001,17.42257]
[1777734962185,29.05,78430.92,0.0,-0.86168,0.0001,17.42585]
[1777734967221,29.05,78430.64,0.0,-0.86171,0.0001,17.42332]
[1777734972256,29.05,78431.04,0.0,-0.86167,0.0001,17.42666]
[1777734977291,29.05,78425.49,0.0,-0.8622,0.0001,17.37963]
[1777734978298,29.05,78425.27,0.0,-0.86222,0.0001,17.37785]
[1777734983333,29.05,78424.75,0.0,-0.86227,0.0001,17.37389]
[1777734988368,29.05,78423.39,0.0,-0.86239,0.0001,17.36275]
[1777734989647,29.05,78408.33,0.0,-0.86383,0.0001,17.23536]
[1777734996424,29.05,78402.29,0.0,-0.86441,0.0001,17.18208]
[1777734998438,29.05,78391.09,0.0,-0.86546,9e-05,17.08782]
[1777734999717,29.05,78389.3,0.0,-0.86563,9e-05,17.0734]
[1777735005487,29.06,78386.02,0.0,-0.86591,9e-05,17.04789]
[1777735010522,29.06,78383.19,0.0,-0.86615,9e-05,17.02589]
[1777735015557,29.06,78381.45,0.0,-0.8663,9e-05,17.01315]
[1777735020593,29.06,78377.03,0.0,-0.86669,9e-05,16.97778]
[1777735021600,29.06,78368.47,0.0,-0.86749,9e-05,16.906]
[1777735026635,29.07,78367.54,0.0,-0.86755,9e-05,16.90046]
[1777735031673,29.07,78366.33,0.0,-0.86763,9e-05,16.89247]
[1777735036706,29.07,78365.36,0.0,-0.8677,9e-05,16.88659]
[1777735043753,29.08,78364.98,0.0,-0.8677,9e-05,16.88652]
[1777735048789,29.08,78363.33,0.0,-0.86783,9e-05,16.87476]
[1777735053824,29.08,78363.15,0.0,-0.86784,9e-05,16.8717]
[1777735059865,29.09,78363.11,0.0,-0.86782,9e-05,16.87377]
[1777735064900,29.09,78361.9,0.0,-0.86791,9e-05,16.86554]
[1777735070208,29.09,78361.61,0.0,-0.86792,9e-05,16.86505]
[1777735075982,29.09,78361.98,0.0,-0.86786,9e-05,16.87045]
[1777735081016,29.1,78361.87,0.0,-0.86785,9e-05,16.87135]
[1777735088066,29.1,78361.24,0.0,-0.86788,9e-05,16.86857]
[1777735093100,29.1,78359.29,0.0,-0.86804,9e-05,16.85394]
[1777735098135,29.11,78357.54,0.0,-0.86818,9e-05,16.84115]
[1777735103171,29.11,78358.45,0.0,-0.86807,9e-05,16.85071]
[1777735109214,29.11,78359.08,0.0,-0.86799,9e-05,16.85819]
[1777735114247,29.11,78359.2,0.0,-0.86798,9e-05,16.85737]
[1777735119282,29.12,78359.42,0.0,-0.86794,9e-05,16.86099]
[1777735124320,29.12,78360.0,0.0,-0.86787,9e-05,16.86761]
[1777735129355,29.12,78360.04,0.0,-0.86784,9e-05,16.86964]
[1777735134390,29.12,78356.69,0.0,-0.86813,9e-05,16.84317]
[1777735139426,29.12,78355.85,0.0,-0.86819,9e-05,16.8379]
[1777735144460,29.13,78351.94,0.0,-0.86853,9e-05,16.80695]
[1777735146474,29.13,78346.11,0.0,-0.86907,9e-05,16.75874]
[1777735150769,29.13,78348.31,0.0,-0.86883,9e-05,16.77957]
[1777735156543,29.13,78348.16,0.0,-0.86882,9e-05,16.78053]
[1777735161580,29.14,78347.77,0.0,-0.86883,9e-05,16.77966]
[1777735167620,29.14,78346.94,0.0,-0.86887,9e-05,16.77596]
[1777735174671,29.15,78350.2,0.0,-0.86854,9e-05,16.80426]
[1777735179707,29.15,78351.79,0.0,-0.86836,9e-05,16.82024]
[1777735184740,29.16,78349.87,0.0,-0.86851,9e-05,16.80671]
[1777735189776,29.16,78348.05,0.0,-0.86865,9e-05,16.79404]
[1777735194812,29.16,78346.59,0.0,-0.86876,9e-05,16.7844]
[1777735199847,29.17,78345.12,0.0,-0.86886,9e-05,16.77468]
[1777735204883,29.17,78341.5,0.0,-0.86917,9e-05,16.74702]
[1777735209917,29.17,78341.02,0.0,-0.86918,9e-05,16.7458]
[1777735214952,29.18,78342.41,0.0,-0.86902,9e-05,16.76027]
[1777735219987,29.18,78344.19,0.0,-0.86882,9e-05,16.77799]
[1777735225022,29.18,78345.15,0.0,-0.8687,9e-05,16.78881]
[1777735231065,29.19,78345.13,0.0,-0.86869,9e-05,16.78839]
[1777735237106,29.19,78347.24,0.0,-0.86846,9e-05,16.80942]
[1777735242142,29.2,78349.72,0.0,-0.8682,9e-05,16.83293]
[1777735247182,29.2,78348.48,0.0,-0.86828,9e-05,16.82504]
[1777735252214,29.2,78348.27,0.0,-0.86828,9e-05,16.82577]
[1777735257247,29.21,78347.73,0.0,-0.8683,9e-05,16.82363]
[1777735262284,29.21,78346.73,0.0,-0.86836,9e-05,16.8176]
[1777735268324,29.21,78344.69,0.0,-0.86852,9e-05,16.80335]
[1777735273359,29.22,78343.22,0.0,-0.86863,9e-05,16.79344]
[1777735278394,29.22,78343.2,0.0,-0.8686,9e-05,16.79566]
[1777735283429,29.22,78342.55,0.0,-0.86864,9e-05,16.79257]
[1777735288465,29.23,78343.42,0.0,-0.86853,9e-05,16.80224]
[1777735293504,29.23,78342.9,0.0,-0.86858,9e-05,16.79653]
[1777735298537,29.23,78343.26,0.0,-0.86852,9e-05,16.80178]
[1777735303572,29.24,78340.7,0.0,-0.86873,9e-05,16.78265]
[1777735309615,29.24,78339.8,0.0,-0.86878,9e-05,16.77792]
[1777735316664,29.24,78340.95,0.0,-0.86864,9e-05,16.79071]
[1777735321971,29.25,78340.62,0.0,-0.86864,9e-05,16.79057]
[1777735327742,29.25,78339.81,0.0,-0.86869,9e-05,16.78597]
[1777735332777,29.25,78339.74,0.0,-0.86867,9e-05,16.78756]
[1777735337814,29.26,78340.31,0.0,-0.86859,9e-05,16.79446]
[1777735342849,29.26,78340.3,0.0,-0.86857,9e-05,16.79688]
[1777735347884,29.26,78340.01,0.0,-0.86857,9e-05,16.79651]
[1777735352921,29.27,78339.82,0.0,-0.86859,9e-05,16.79339]
[1777735357955,29.27,78337.86,0.0,-0.86874,9e-05,16.77911]
[1777735365010,29.27,78337.27,0.0,-0.86876,9e-05,16.77728]
[1777735370039,29.28,78339.29,0.0,-0.86855,9e-05,16.79641]
[1777735375080,29.28,78339.3,0.0,-0.86853,9e-05,16.79867]
[1777735383136,29.28,78339.32,0.0,-0.86848,9e-05,16.80227]
[1777735389178,29.29,78339.44,0.0,-0.86844,9e-05,16.80592]
[1777735394212,29.29,78343.52,0.0,-0.86804,9e-05,16.84209]
[1777735400255,29.29,78343.06,0.0,-0.86806,9e-05,16.84066]
[1777735405290,29.3,78353.09,0.0,-0.8671,9e-05,16.92658]
[1777735406298,29.3,78353.51,0.0,-0.86706,9e-05,16.93037]
[1777735411332,29.3,78352.98,0.0,-0.86712,9e-05,16.92353]
[1777735416366,29.3,78353.65,0.0,-0.86705,9e-05,16.93018]
[1777735421402,29.3,78351.54,0.0,-0.86723,9e-05,16.91349]
[1777735426436,29.3,78349.26,0.0,-0.86743,9e-05,16.89542]
[1777735431472,29.3,78348.99,0.0,-0.86745,9e-05,16.89417]
[1777735441541,29.31,78348.43,0.0,-0.86748,9e-05,16.8914]
[1777735446576,29.31,78349.37,0.0,-0.86738,9e-05,16.9001]
[1777735451612,29.31,78349.44,0.0,-0.86736,9e-05,16.90142]
[1777735456647,29.31,78349.41,0.0,-0.86736,9e-05,16.90183]
[1777735461681,29.31,78349.44,0.0,-0.86735,9e-05,16.90273]
[1777735467725,29.31,78349.57,0.0,-0.86733,9e-05,16.90453]
[1777735473023,29.31,78349.6,0.0,-0.86734,9e-05,16.90181]
[1777735480815,29.31,78350.0,0.0,-0.8673,9e-05,16.90591]
[1777735488870,29.31,78352.52,0.0,-0.86705,9e-05,16.92764]
[1777735493907,29.31,78350.8,0.0,-0.86721,9e-05,16.91368]
[1777735498940,29.32,78351.61,0.0,-0.86713,9e-05,16.92093]
[1777735504985,29.32,78351.25,0.0,-0.86716,9e-05,16.91858]
[1777735513303,29.32,78351.74,0.0,-0.8671,9e-05,16.92345]
[1777735519081,29.32,78352.77,0.0,-0.867,9e-05,16.93264]
[1777735524116,29.32,78352.86,0.0,-0.86698,9e-05,16.93384]
[1777735529153,29.32,78353.55,0.0,-0.86692,9e-05,16.94004]
[1777735535194,29.32,78353.77,0.0,-0.86691,9e-05,16.93875]
[1777735541236,29.32,78356.14,0.0,-0.86669,9e-05,16.95893]
[1777735546271,29.32,78353.66,0.0,-0.86692,9e-05,16.93853]
[1777735551306,29.32,78353.99,0.0,-0.86688,9e-05,16.94171]
[1777735559362,29.32,78354.98,0.0,-0.86678,9e-05,16.95059]
[1777735565409,29.32,78354.28,0.0,-0.86684,9e-05,16.94518]
[1777735566411,29.32,78360.22,0.0,-0.86629,9e-05,16.99492]
[1777735571446,29.32,78364.55,0.0,-0.86588,9e-05,17.03102]
[1777735576481,29.32,78366.74,0.0,-0.86568,9e-05,17.04918]
[1777735581516,29.32,78363.3,0.0,-0.86601,9e-05,17.02016]
[1777735583529,29.32,78358.08,0.0,-0.86649,9e-05,16.97648]
[1777735588564,29.32,78359.93,0.0,-0.86632,9e-05,16.99219]
[1777735593866,29.32,78358.42,0.0,-0.86648,9e-05,16.9761]
[1777735603935,29.32,78359.63,0.0,-0.86636,9e-05,16.98685]
[1777735610719,29.32,78359.42,0.0,-0.86637,9e-05,16.9855]
[1777735615755,29.32,78360.02,0.0,-0.86632,9e-05,16.9908]
[1777735620796,29.32,78360.86,0.0,-0.86623,9e-05,16.99809]
[1777735626832,29.33,78360.9,0.0,-0.86623,9e-05,16.99872]
[1777735634146,29.33,78361.06,0.0,-0.86621,9e-05,17.00044]
[1777735639923,29.33,78361.34,0.0,-0.86618,9e-05,17.00302]
[1777735645965,29.33,78361.38,0.0,-0.86617,9e-05,17.00362]
[1777735654286,29.33,78361.42,0.0,-0.86619,9e-05,17.00073]
[1777735660063,29.33,78361.57,0.0,-0.86617,9e-05,17.0022]
[1777735667113,29.33,78362.71,0.0,-0.86606,9e-05,17.01201]
[1777735673155,29.33,78362.13,0.0,-0.86611,9e-05,17.00737]
[1777735681214,29.33,78362.11,0.0,-0.86611,9e-05,17.00752]
[1777735686246,29.33,78359.89,0.0,-0.86631,9e-05,16.98921]
[1777735691282,29.33,78360.23,0.0,-0.86628,9e-05,16.99237]
[1777735696320,29.33,78360.63,0.0,-0.86624,9e-05,16.99602]
[1777735704636,29.33,78361.15,0.0,-0.86619,9e-05,17.00081]
[1777735714447,29.33,78361.38,0.0,-0.86618,9e-05,16.99966]
[1777735721495,29.33,78361.5,0.0,-0.86616,9e-05,17.00105]
[1777735726532,29.33,78361.38,0.0,-0.86617,9e-05,17.00033]
[1777735732574,29.33,78355.85,0.0,-0.86668,9e-05,16.9546]
[1777735744929,29.33,78353.36,0.0,-0.8669,9e-05,16.93525]
[1777735753720,29.34,78353.04,0.0,-0.86692,9e-05,16.93349]
[1777735758756,29.34,78352.83,0.0,-0.86693,9e-05,16.93222]
[1777735763790,29.34,78351.45,0.0,-0.86705,9e-05,16.92117]
[1777735775139,29.34,78350.01,0.0,-0.86719,9e-05,16.90702]
[1777735781960,29.34,78352.29,0.0,-0.86697,9e-05,16.92704]
[1777735787997,29.34,78352.81,0.0,-0.86691,9e-05,16.93204]
[1777735793032,29.34,78352.68,0.0,-0.86692,9e-05,16.93148]
[1777735801099,29.34,78352.64,0.0,-0.86691,9e-05,16.93197]
[1777735807144,29.34,78351.72,0.0,-0.86699,9e-05,16.92493]
[1777735812178,29.34,78354.04,0.0,-0.86677,9e-05,16.94481]
[1777735817213,29.35,78351.52,0.0,-0.867,9e-05,16.92422]
[1777735825491,29.35,78351.44,0.0,-0.867,9e-05,16.92455]
[1777735831313,29.35,78351.91,0.0,-0.86697,9e-05,16.92539]
[1777735836348,29.35,78351.95,0.0,-0.86696,9e-05,16.92626]
[1777735841382,29.35,78346.54,0.0,-0.86746,9e-05,16.88147]
[1777735842389,29.35,78346.58,0.0,-0.86745,9e-05,16.88214]
[1777735847424,29.35,78347.47,0.0,-0.86736,9e-05,16.89042]
[1777735853467,29.35,78351.46,0.0,-0.86698,9e-05,16.92462]
[1777735858501,29.35,78353.92,0.0,-0.86674,9e-05,16.94576]
[1777735863535,29.35,78353.84,0.0,-0.86675,9e-05,16.94548]
[1777735870585,29.35,78352.63,0.0,-0.86685,9e-05,16.936]
[1777735875619,29.35,78352.57,0.0,-0.86685,9e-05,16.93596]
[1777735880655,29.35,78352.36,0.0,-0.86687,9e-05,16.93466]
[1777735885690,29.36,78352.45,0.0,-0.86685,9e-05,16.93586]
[1777735890724,29.36,78354.58,0.0,-0.86665,9e-05,16.95399]
[1777735895759,29.36,78351.86,0.0,-0.86692,9e-05,16.92799]
[1777735900794,29.36,78351.92,0.0,-0.86691,9e-05,16.92898]
[1777735905829,29.36,78351.63,0.0,-0.86693,9e-05,16.92704]
[1777735910864,29.36,78351.78,0.0,-0.86691,9e-05,16.9288]
[1777735916123,29.36,78351.59,0.0,-0.86692,9e-05,16.9277]
[1777735921941,29.36,78351.74,0.0,-0.8669,9e-05,16.92957]
[1777735928991,29.36,78352.12,0.0,-0.86686,9e-05,16.93339]
[1777735935032,29.36,78355.79,0.0,-0.86651,9e-05,16.96451]
[1777735940067,29.36,78354.91,0.0,-0.86659,9e-05,16.95737]
[1777735946336,29.36,78354.69,0.0,-0.86661,9e-05,16.95582]
[1777735953159,29.36,78354.31,0.0,-0.86667,9e-05,16.94937]
[1777735958194,29.36,78353.43,0.0,-0.86674,9e-05,16.9423]
[1777735961215,29.36,78347.5,0.0,-0.86729,9e-05,16.89303]
[1777735966477,29.36,78348.4,0.0,-0.8672,9e-05,16.90123]
[1777735973299,29.37,78348.84,0.0,-0.86715,9e-05,16.90585]
[1777735978337,29.37,78356.5,0.0,-0.86643,9e-05,16.97052]
[1777735979344,29.37,78358.94,0.0,-0.8662,9e-05,16.99097]
[1777735986618,29.37,78358.46,0.0,-0.86624,9e-05,16.98704]
[1777735993444,29.37,78359.73,0.0,-0.86613,9e-05,16.9977]
[1777736004520,29.37,78356.85,0.0,-0.86639,9e-05,16.97389]
[1777736014591,29.37,78356.5,0.0,-0.86644,9e-05,16.96759]
[1777736021643,29.37,78356.03,0.0,-0.86649,9e-05,16.96386]
[1777736026899,29.37,78356.92,0.0,-0.8664,9e-05,16.97137]
[1777736033724,29.37,78356.54,0.0,-0.86644,9e-05,16.96826]
[1777736039765,29.37,78355.58,0.0,-0.86652,9e-05,16.96033]
[1777736041780,29.37,78362.66,0.0,-0.86587,9e-05,17.01944]
[1777736046814,29.37,78362.31,0.0,-0.8659,9e-05,17.01615]
[1777736051850,29.37,78361.45,0.0,-0.86599,9e-05,17.0086]
[1777736057892,29.37,78360.91,0.0,-0.86604,9e-05,17.00361]
[1777736063934,29.37,78361.51,0.0,-0.86599,9e-05,17.00826]
[1777736068970,29.37,78363.42,0.0,-0.86582,9e-05,17.02393]
[1777736074006,29.36,78365.61,0.0,-0.86564,9e-05,17.03826]
[1777736079040,29.36,78363.84,0.0,-0.86581,9e-05,17.02315]
[1777736082062,29.36,78374.51,0.0,-0.86481,9e-05,17.11234]
[1777736083069,29.36,78381.03,0.0,-0.8642,9e-05,17.16681]
[1777736088104,29.36,78384.16,0.0,-0.86391,9e-05,17.19196]
[1777736093139,29.36,78386.83,0.0,-0.86367,9e-05,17.21336]
[1777736096161,29.36,78395.01,0.0,-0.8629,9e-05,17.28148]
[1777736101195,29.36,78397.88,0.0,-0.86264,0.0001,17.30462]
[1777736106230,29.36,78402.12,0.0,-0.86225,0.0001,17.3391]
[1777736111266,29.36,78406.04,0.0,-0.86189,0.0001,17.37085]
[1777736117534,29.35,78411.08,0.0,-0.86143,0.0001,17.41182]
[1777736123349,29.35,78412.19,0.0,-0.86134,0.0001,17.41976]
[1777736128384,29.35,78413.86,0.0,-0.86119,0.0001,17.43266]
[1777736134426,29.35,78413.16,0.0,-0.8613,0.0001,17.42194]
[1777736139461,29.35,78415.23,0.0,-0.86111,0.0001,17.43844]
[1777736144496,29.35,78416.16,0.0,-0.86103,0.0001,17.44541]
[1777736149531,29.35,78416.73,0.0,-0.86098,0.0001,17.44938]
[1777736154567,29.34,78417.06,0.0,-0.86096,0.0001,17.45136]
[1777736159602,29.34,78417.89,0.0,-0.86089,0.0001,17.45759]
[1777736167890,29.34,78418.45,0.0,-0.86085,0.0001,17.46098]
[1777736173700,29.34,78419.23,0.0,-0.86079,0.0001,17.4667]
[1777736178735,29.34,78420.67,0.0,-0.86066,0.0001,17.47807]
[1777736183768,29.34,78420.84,0.0,-0.86065,0.0001,17.47875]
[1777736189813,29.34,78420.66,0.0,-0.86068,0.0001,17.47639]
[1777736194849,29.34,78420.6,0.0,-0.86071,0.0001,17.47159]
[1777736199883,29.34,78418.48,0.0,-0.86092,0.0001,17.45316]
[1777736204920,29.33,78418.55,0.0,-0.86092,0.0001,17.45324]
[1777736209955,29.33,78411.9,0.0,-0.86156,0.0001,17.39693]
[1777736214989,29.33,78406.24,0.0,-0.86211,0.0001,17.34924]
[1777736220027,29.33,78402.56,0.0,-0.86246,0.0001,17.31823]
[1777736226066,29.33,78398.69,0.0,-0.86283,0.0001,17.28559]
[1777736231101,29.33,78395.58,0.0,-0.86312,9e-05,17.25937]
[1777736237144,29.33,78394.65,0.0,-0.86321,9e-05,17.2514]
[1777736243186,29.33,78391.78,0.0,-0.86349,9e-05,17.22712]
[1777736248454,29.33,78388.32,0.0,-0.86382,9e-05,17.19798]
[1777736254264,29.33,78387.21,0.0,-0.86395,9e-05,17.18496]
[1777736259298,29.33,78383.18,0.0,-0.86433,9e-05,17.15121]
[1777736264333,29.33,78381.25,0.0,-0.86451,9e-05,17.1352]
[1777736272388,29.33,78380.37,0.0,-0.86458,9e-05,17.12821]
[1777736278666,29.33,78380.4,0.0,-0.86458,9e-05,17.12876]
[1777736284474,29.33,78378.87,0.0,-0.86472,9e-05,17.11623]
[1777736289511,29.33,78375.22,0.0,-0.86506,9e-05,17.08608]
[1777736296561,29.34,78377.63,0.0,-0.86482,9e-05,17.10694]
[1777736302604,29.34,78376.75,0.0,-0.8649,9e-05,17.10003]
[1777736308876,29.34,78376.53,0.0,-0.86491,9e-05,17.09872]
[1777736318946,29.34,78376.32,0.0,-0.86495,9e-05,17.09408]
[1777736325764,29.34,78376.07,0.0,-0.86497,9e-05,17.09241]
[1777736327779,29.34,78384.64,0.0,-0.86416,9e-05,17.16438]
[1777736329017,29.34,78384.19,0.0,-0.8642,9e-05,17.16054]
[1777736335837,29.34,78382.67,0.0,-0.86435,9e-05,17.14763]
[1777736342892,29.34,78382.03,0.0,-0.86441,9e-05,17.14218]
[1777736343897,29.34,78387.61,0.0,-0.86388,9e-05,17.18896]
[1777736344904,29.34,78388.45,0.0,-0.8638,9e-05,17.19624]
[1777736351955,29.34,78389.31,0.0,-0.86368,9e-05,17.20659]
[1777736356990,29.34,78390.02,0.0,-0.8636,9e-05,17.21379]
[1777736362026,29.35,78389.42,0.0,-0.86365,9e-05,17.20959]
[1777736367061,29.35,78389.0,0.0,-0.86367,9e-05,17.2073]
[1777736374110,29.35,78387.83,0.0,-0.86376,9e-05,17.19777]
[1777736379149,29.36,78387.78,0.0,-0.86373,9e-05,17.20011]
[1777736384183,29.36,78387.84,0.0,-0.8637,9e-05,17.20333]
[1777736389218,29.36,78387.52,0.0,-0.8637,9e-05,17.20336]
[1777736394252,29.37,78387.56,0.0,-0.86368,9e-05,17.2047]
[1777736399287,29.37,78387.61,0.0,-0.86366,9e-05,17.20613]
[1777736404324,29.37,78387.47,0.0,-0.86367,9e-05,17.20568]
[1777736409357,29.37,78387.29,0.0,-0.86368,9e-05,17.20472]
[1777736414393,29.37,78387.33,0.0,-0.86367,9e-05,17.20577]
[1777736419428,29.37,78387.38,0.0,-0.86366,9e-05,17.20659]
[1777736424463,29.37,78386.88,0.0,-0.8637,9e-05,17.20281]
[1777736430734,29.37,78385.77,0.0,-0.86379,9e-05,17.19453]
[1777736432519,29.37,78380.39,0.0,-0.86432,9e-05,17.14625]
[1777736434533,29.37,78379.83,0.0,-0.86437,9e-05,17.14214]
[1777736439570,29.38,78379.21,0.0,-0.86441,9e-05,17.1384]
[1777736444603,29.38,78379.37,0.0,-0.86438,9e-05,17.14084]
[1777736450873,29.38,78381.08,0.0,-0.86421,9e-05,17.15621]
[1777736457696,29.38,78381.37,0.0,-0.86416,9e-05,17.16024]
[1777736463736,29.38,78381.16,0.0,-0.86416,9e-05,17.15999]
[1777736469777,29.39,78381.29,0.0,-0.86413,9e-05,17.16254]
[1777736474824,29.39,78382.18,0.0,-0.86404,9e-05,17.17116]
[1777736479850,29.39,78382.07,0.0,-0.86403,9e-05,17.17135]
[1777736484884,29.39,78382.32,0.0,-0.864,9e-05,17.17452]
[1777736489920,29.39,78383.55,0.0,-0.86387,9e-05,17.18583]
[1777736491155,29.39,78388.98,0.0,-0.86338,9e-05,17.22805]
[1777736497975,29.39,78390.69,0.0,-0.8632,9e-05,17.24324]
[1777736504018,29.39,78392.19,0.0,-0.86305,9e-05,17.2567]
[1777736509053,29.4,78392.82,0.0,-0.86298,9e-05,17.26276]
[1777736517108,29.4,78394.29,0.0,-0.86283,9e-05,17.27634]
[1777736522153,29.4,78394.99,0.0,-0.86275,9e-05,17.28314]
[1777736531436,29.4,78395.44,0.0,-0.86269,9e-05,17.28834]
[1777736541506,29.4,78396.68,0.0,-0.86256,9e-05,17.30031]
[1777736550342,29.4,78397.31,0.0,-0.86248,0.0001,17.30698]
[1777736555377,29.41,78397.71,0.0,-0.86246,0.0001,17.30747]
[1777736560412,29.41,78398.32,0.0,-0.86239,0.0001,17.31336]
[1777736566453,29.41,78398.28,0.0,-0.86238,0.0001,17.31393]
[1777736571488,29.41,78398.32,0.0,-0.86237,0.0001,17.31502]
[1777736576523,29.41,78397.9,0.0,-0.8624,0.0001,17.31225]
[1777736581792,29.41,78398.1,0.0,-0.86237,0.0001,17.31467]
[1777736587601,29.41,78403.26,0.0,-0.86187,0.0001,17.35874]
[1777736590622,29.41,78414.45,0.0,-0.86079,0.0001,17.45349]
[1777736591861,29.41,78418.45,0.0,-0.86041,0.0001,17.48735]
[1777736597671,29.42,78424.55,0.0,-0.8598,0.0001,17.54005]
[1777736602706,29.42,78423.34,0.0,-0.85991,0.0001,17.5308]
[1777736607740,29.42,78421.06,0.0,-0.86012,0.0001,17.51249]
[1777736612775,29.42,78420.76,0.0,-0.86016,0.0001,17.50703]
[1777736616804,29.42,78426.47,0.0,-0.85961,0.0001,17.55541]
[1777736622073,29.42,78423.93,0.0,-0.85985,0.0001,17.53436]
[1777736627882,29.42,78424.4,0.0,-0.8598,0.0001,17.53869]
[1777736633925,29.42,78425.63,0.0,-0.85968,0.0001,17.54934]
[1777736642213,29.42,78426.61,0.0,-0.85958,0.0001,17.55796]
[1777736649031,29.42,78428.12,0.0,-0.85943,0.0001,17.57094]
[1777736655079,29.42,78429.21,0.0,-0.85932,0.0001,17.5803]
[1777736657087,29.42,78434.95,0.0,-0.85877,0.0001,17.62857]
[1777736662353,29.42,78430.28,0.0,-0.85922,0.0001,17.58922]
[1777736668163,29.42,78427.46,0.0,-0.85949,0.0001,17.56546]
[1777736674205,29.42,78425.79,0.0,-0.85968,0.0001,17.54773]
[1777736679241,29.42,78426.33,0.0,-0.85963,0.0001,17.55218]
[1777736684276,29.42,78424.96,0.0,-0.85976,0.0001,17.54052]
[1777736689312,29.42,78421.42,0.0,-0.8601,0.0001,17.51064]
[1777736694346,29.42,78421.14,0.0,-0.86013,0.0001,17.50835]
[1777736699381,29.42,78422.59,0.0,-0.85999,0.0001,17.52062]
[1777736707436,29.42,78421.82,0.0,-0.86006,0.0001,17.51445]
[1777736713479,29.42,78423.6,0.0,-0.85989,0.0001,17.52967]
[1777736718513,29.42,78424.28,0.0,-0.85982,0.0001,17.53562]
[1777736723550,29.42,78424.33,0.0,-0.85981,0.0001,17.53627]
[1777736728583,29.42,78425.1,0.0,-0.85973,0.0001,17.54296]
[1777736734626,29.42,78425.5,0.0,-0.85971,0.0001,17.54307]
[1777736739661,29.42,78426.18,0.0,-0.85964,0.0001,17.54924]
[1777736745703,29.43,78427.38,0.0,-0.85952,0.0001,17.55998]
[1777736753002,29.43,78421.27,0.0,-0.8601,0.0001,17.5096]
[1777736754765,29.43,78416.01,0.0,-0.8606,0.0001,17.46582]
[1777736758794,29.43,78409.75,0.0,-0.86118,0.0001,17.41441]
[1777736759800,29.43,78407.29,0.0,-0.86141,0.0001,17.39413]
[1777736764835,29.43,78406.02,0.0,-0.86153,0.0001,17.38414]
[1777736769870,29.43,78406.53,0.0,-0.86147,0.0001,17.38869]
[1777736770878,29.43,78415.2,0.0,-0.86064,0.0001,17.46174]
[1777736771885,29.43,78415.35,0.0,-0.86062,0.0001,17.46325]
[1777736776919,29.43,78416.2,0.0,-0.86053,0.0001,17.47164]
[1777736781956,29.44,78417.22,0.0,-0.86042,0.0001,17.48142]
[1777736786991,29.44,78417.63,0.0,-0.86036,0.0001,17.48603]
[1777736793282,29.44,78420.37,0.0,-0.86011,0.0001,17.50669]
[1777736799075,29.44,78422.95,0.0,-0.85985,0.0001,17.52943]
[1777736804110,29.44,78425.62,0.0,-0.85958,0.0001,17.55256]
[1777736810153,29.44,78429.35,0.0,-0.85922,0.0001,17.58434]
[1777736815188,29.44,78428.48,0.0,-0.8593,0.0001,17.57737]
[1777736820223,29.44,78428.83,0.0,-0.85926,0.0001,17.58061]
[1777736825257,29.44,78427.94,0.0,-0.85934,0.0001,17.57345]
[1777736830295,29.44,78427.57,0.0,-0.85937,0.0001,17.57074]
[1777736835327,29.44,78427.75,0.0,-0.85935,0.0001,17.57266]
[1777736840367,29.44,78427.81,0.0,-0.85934,0.0001,17.57357]
[1777736845401,29.45,78428.57,0.0,-0.85926,0.0001,17.58037]
[1777736853703,29.45,78428.18,0.0,-0.85931,0.0001,17.57427]
[1777736860506,29.45,78428.36,0.0,-0.85929,0.0001,17.57638]
[1777736865543,29.45,78423.97,0.0,-0.8597,0.0001,17.5404]
[1777736868562,29.45,78415.14,0.0,-0.86054,0.0001,17.46692]
[1777736873596,29.45,78416.54,0.0,-0.86039,0.0001,17.48007]
[1777736878632,29.45,78418.41,0.0,-0.86019,0.0001,17.49724]
[1777736883667,29.46,78419.14,0.0,-0.86011,0.0001,17.50488]
[1777736889709,29.46,78419.27,0.0,-0.86007,0.0001,17.50787]
[1777736894743,29.46,78420.61,0.0,-0.85992,0.0001,17.52073]
[1777736900807,29.46,78421.14,0.0,-0.85985,0.0001,17.52718]
[1777736905842,29.47,78428.05,0.0,-0.85917,0.0001,17.58675]
[1777736910877,29.47,78427.02,0.0,-0.85925,0.0001,17.57945]
[1777736916919,29.47,78426.55,0.0,-0.8593,0.0001,17.57352]
[1777736921954,29.47,78425.89,0.0,-0.85935,0.0001,17.56934]
[1777736926989,29.47,78426.34,0.0,-0.85929,0.0001,17.57425]
[1777736932024,29.47,78426.15,0.0,-0.8593,0.0001,17.57361]
[1777736937059,29.48,78426.21,0.0,-0.85928,0.0001,17.57491]
[1777736942094,29.48,78422.29,0.0,-0.85965,0.0001,17.54284]
[1777736947129,29.48,78422.43,0.0,-0.85962,0.0001,17.54502]
[1777736952165,29.48,78422.68,0.0,-0.85959,0.0001,17.54808]
[1777736957199,29.48,78422.07,0.0,-0.85964,0.0001,17.54392]
[1777736962236,29.48,78422.7,0.0,-0.85956,0.0001,17.55028]
[1777736967271,29.48,78426.3,0.0,-0.8592,0.0001,17.58145]
[1777736972307,29.49,78426.79,0.0,-0.85917,0.0001,17.58274]
[1777736977341,29.49,78426.38,0.0,-0.8592,0.0001,17.58016]
[1777736983384,29.49,78425.86,0.0,-0.85924,0.0001,17.57689]
[1777736991441,29.49,78426.07,0.0,-0.8592,0.0001,17.58016]
[1777736996476,29.49,78424.01,0.0,-0.85939,0.0001,17.56392]
[1777737001511,29.49,78423.91,0.0,-0.85938,0.0001,17.56421]
[1777737006547,29.49,78424.73,0.0,-0.85929,0.0001,17.57223]
[1777737011582,29.5,78424.52,0.0,-0.8593,0.0001,17.57164]
[1777737016617,29.5,78424.44,0.0,-0.85929,0.0001,17.57217]
[1777737024892,29.5,78424.4,0.0,-0.85927,0.0001,17.57402]
[1777737030716,29.5,78425.05,0.0,-0.85919,0.0001,17.58093]
[1777737037765,29.51,78424.68,0.0,-0.85923,0.0001,17.57594]
[1777737044814,29.51,78424.33,0.0,-0.85924,0.0001,17.5748]
[1777737055890,29.51,78424.44,0.0,-0.85919,0.0001,17.57853]
[1777737060925,29.51,78424.06,0.0,-0.85922,0.0001,17.57663]
[1777737068982,29.52,78425.47,0.0,-0.85906,0.0001,17.59046]
[1777737075027,29.52,78421.33,0.0,-0.85944,0.0001,17.55738]
[1777737080061,29.52,78422.74,0.0,-0.85928,0.0001,17.57047]
[1777737085314,29.52,78424.72,0.0,-0.85908,0.0001,17.58819]
[1777737091138,29.52,78424.66,0.0,-0.85909,0.0001,17.5854]
[1777737097181,29.53,78424.7,0.0,-0.85907,0.0001,17.58714]
[1777737102216,29.53,78424.69,0.0,-0.85906,0.0001,17.58826]
[1777737107250,29.53,78424.46,0.0,-0.85907,0.0001,17.58755]
[1777737115524,29.53,78424.35,0.0,-0.85906,0.0001,17.5886]
[1777737121348,29.53,78424.52,0.0,-0.85902,0.0001,17.5915]
[1777737126384,29.54,78424.84,0.0,-0.85898,0.0001,17.5954]
[1777737133433,29.54,78424.75,0.0,-0.85896,0.0001,17.59635]
[1777737140482,29.54,78424.51,0.0,-0.85897,0.0001,17.59604]
[1777737145738,29.54,78423.84,0.0,-0.85902,0.0001,17.59166]
[1777737151560,29.54,78424.35,0.0,-0.85897,0.0001,17.59376]
[1777737156595,29.55,78424.43,0.0,-0.85895,0.0001,17.59566]
[1777737161628,29.55,78424.45,0.0,-0.85894,0.0001,17.59705]
[1777737167672,29.55,78425.01,0.0,-0.85887,0.0001,17.60317]
[1777737173715,29.55,78424.7,0.0,-0.85888,0.0001,17.60199]
[1777737178750,29.55,78437.7,0.0,-0.85761,0.0001,17.71198]
[1777737179756,29.55,78442.54,0.0,-0.85714,0.0001,17.7526]
[1777737180763,29.55,78441.48,0.0,-0.85724,0.0001,17.74373]
[1777737186021,29.56,78440.64,0.0,-0.85731,0.0001,17.73743]
[1777737192851,29.56,78441.77,0.0,-0.85719,0.0001,17.74817]
[1777737198894,29.56,78441.33,0.0,-0.85722,0.0001,17.7453]
[1777737203928,29.56,78441.27,0.0,-0.85722,0.0001,17.74528]
[1777737210977,29.56,78440.06,0.0,-0.85734,0.0001,17.73546]
[1777737213998,29.56,78444.74,0.0,-0.85691,0.0001,17.77099]
[1777737219034,29.56,78442.44,0.0,-0.85713,0.0001,17.75186]
[1777737224070,29.56,78441.82,0.0,-0.85719,0.0001,17.74674]
[1777737229104,29.56,78440.57,0.0,-0.85731,0.0001,17.73634]
[1777737234139,29.56,78438.44,0.0,-0.85751,0.0001,17.71859]
[1777737239174,29.56,78438.01,0.0,-0.85755,0.0001,17.7151]
[1777737244209,29.56,78437.93,0.0,-0.85756,0.0001,17.71449]
[1777737250252,29.56,78438.68,0.0,-0.85749,0.0001,17.72074]
[1777737255286,29.56,78440.04,0.0,-0.85736,0.0001,17.73203]
[1777737260323,29.56,78439.82,0.0,-0.85738,0.0001,17.73]
[1777737263342,29.56,78445.19,0.0,-0.85686,0.0001,17.7748]
[1777737268379,29.56,78444.51,0.0,-0.85693,0.0001,17.76857]
[1777737273412,29.56,78442.75,0.0,-0.85713,0.0001,17.74968]
[1777737278448,29.56,78442.02,0.0,-0.85721,0.0001,17.74313]
[1777737284489,29.56,78442.68,0.0,-0.85715,0.0001,17.74817]
[1777737291543,29.56,78443.89,0.0,-0.85704,0.0001,17.7578]
[1777737296796,29.56,78445.46,0.0,-0.85689,0.0001,17.77045]
[1777737302620,29.55,78445.62,0.0,-0.8569,0.0001,17.7704]
[1777737309670,29.55,78448.46,0.0,-0.85663,0.0001,17.79288]
[1777737314707,29.55,78447.76,0.0,-0.85671,0.0001,17.78605]
[1777737319743,29.55,78448.1,0.0,-0.85669,0.0001,17.78798]
[1777737323771,29.55,78456.65,0.0,-0.85587,0.0001,17.85885]
[1777737325784,29.55,78460.15,0.0,-0.85553,0.0001,17.88761]
[1777737329814,29.54,78454.36,0.0,-0.85611,0.0001,17.83779]
[1777737333844,29.54,78459.37,0.0,-0.85566,0.0001,17.87509]
[1777737338877,29.54,78460.68,0.0,-0.85555,0.0001,17.8847]
[1777737343911,29.54,78460.29,0.0,-0.8556,0.0001,17.88021]
[1777737348946,29.54,78458.92,0.0,-0.85575,0.0001,17.86769]
[1777737352973,29.54,78455.82,0.0,-0.85606,0.0001,17.84109]
[1777737359016,29.54,78455.89,0.0,-0.85605,0.0001,17.84167]
[1777737364054,29.54,78455.12,0.0,-0.85612,0.0001,17.8354]
[1777737370096,29.54,78455.02,0.0,-0.85613,0.0001,17.83473]
[1777737375130,29.54,78457.35,0.0,-0.8559,0.0001,17.85431]
[1777737380165,29.54,78459.11,0.0,-0.85573,0.0001,17.86904]
[1777737385201,29.54,78458.47,0.0,-0.8558,0.0001,17.86368]
[1777737390236,29.54,78454.26,0.0,-0.85621,0.0001,17.82849]
[1777737395271,29.54,78454.65,0.0,-0.85619,0.0001,17.82822]
[1777737400307,29.54,78456.34,0.0,-0.85602,0.0001,17.8425]
[1777737404334,29.54,78461.78,0.0,-0.85549,0.0001,17.88857]
[1777737409369,29.54,78459.42,0.0,-0.85571,0.0001,17.86962]
[1777737416420,29.54,78458.07,0.0,-0.85583,0.0001,17.85863]
[1777737421453,29.54,78458.53,0.0,-0.85579,0.0001,17.86226]
[1777737427709,29.54,78458.75,0.0,-0.85577,0.0001,17.86389]
[1777737434544,29.54,78457.96,0.0,-0.85585,0.0001,17.85695]
[1777737441592,29.54,78457.87,0.0,-0.85587,0.0001,17.85588]
[1777737446627,29.54,78457.61,0.0,-0.85589,0.0001,17.85358]
[1777737451666,29.54,78453.9,0.0,-0.85627,0.0001,17.81965]
[1777737456697,29.54,78456.25,0.0,-0.85602,0.0001,17.84087]
[1777737461755,29.54,78459.23,0.0,-0.85571,0.0001,17.86726]
[1777737466767,29.55,78460.59,0.0,-0.85557,0.0001,17.87986]
[1777737471802,29.55,78459.29,0.0,-0.85568,0.0001,17.87014]
[1777737476837,29.55,78459.02,0.0,-0.85569,0.0001,17.86909]
[1777737481873,29.55,78456.84,0.0,-0.85589,0.0001,17.85207]
[1777737486909,29.55,78454.3,0.0,-0.85612,0.0001,17.83213]
[1777737491943,29.55,78455.51,0.0,-0.85599,0.0001,17.84366]
[1777737496977,29.56,78455.56,0.0,-0.85597,0.0001,17.8454]
[1777737504026,29.56,78455.54,0.0,-0.85595,0.0001,17.84706]
[1777737513090,29.56,78455.62,0.0,-0.85593,0.0001,17.84638]
[1777737518339,29.56,78455.79,0.0,-0.8559,0.0001,17.84933]
[1777737525173,29.57,78455.79,0.0,-0.85588,0.0001,17.85107]
[1777737531217,29.57,78455.8,0.0,-0.85586,0.0001,17.85236]
[1777737538479,29.57,78455.89,0.0,-0.85585,0.0001,17.85358]
[1777737544307,29.57,78455.23,0.0,-0.85591,0.0001,17.84856]
[1777737551356,29.57,78455.34,0.0,-0.85589,0.0001,17.85008]
[1777737556394,29.57,78457.45,0.0,-0.85568,0.0001,17.86809]
[1777737563442,29.57,78454.79,0.0,-0.85594,0.0001,17.84563]
[1777737568689,29.57,78455.34,0.0,-0.85589,0.0001,17.84986]
[1777737576535,29.57,78455.63,0.0,-0.85589,0.0001,17.84833]
[1777737581571,29.57,78455.88,0.0,-0.85587,0.0001,17.85018]
[1777737586605,29.57,78456.11,0.0,-0.85585,0.0001,17.85195]
[1777737591639,29.57,78458.15,0.0,-0.85565,0.0001,17.86901]
[1777737596675,29.57,78458.32,0.0,-0.85564,0.0001,17.87022]
[1777737601711,29.57,78461.29,0.0,-0.85535,0.0001,17.89483]
[1777737604732,29.57,78464.9,0.0,-0.855,0.0001,17.92477]
[1777737608969,29.57,78456.69,0.0,-0.8558,0.0001,17.85602]
[1777737610775,29.57,78456.69,0.0,-0.8558,0.0001,17.85651]
[1777737612789,29.57,78451.46,0.0,-0.8563,0.0001,17.81319]
[1777737613796,29.57,78450.45,0.0,-0.85639,0.0001,17.80505]
[1777737619039,29.57,78452.33,0.0,-0.85619,0.0001,17.82242]
[1777737624873,29.58,78454.13,0.0,-0.85599,0.0001,17.83946]
[1777737629110,29.58,78448.57,0.0,-0.85652,0.0001,17.79395]
[1777737634947,29.58,78448.37,0.0,-0.85656,0.0001,17.78926]
[1777737639984,29.58,78448.3,0.0,-0.85655,0.0001,17.78945]
[1777737645023,29.58,78446.28,0.0,-0.85674,0.0001,17.77316]
[1777737650054,29.58,78447.84,0.0,-0.85659,0.0001,17.7868]
[1777737655089,29.58,78444.45,0.0,-0.85691,0.0001,17.75909]
[1777737659321,29.58,78453.69,0.0,-0.856,0.0001,17.83711]
[1777737661131,29.58,78454.01,0.0,-0.85597,0.0001,17.83983]
[1777737666168,29.58,78459.57,0.0,-0.85542,0.0001,17.88668]
[1777737671202,29.58,78460.02,0.0,-0.85536,0.0001,17.89153]
[1777737676239,29.59,78457.79,0.0,-0.85557,0.0001,17.8741]
[1777737681273,29.59,78458.02,0.0,-0.85553,0.0001,17.87733]
[1777737686311,29.59,78456.85,0.0,-0.85563,0.0001,17.86907]
[1777737691348,29.59,78456.95,0.0,-0.85562,0.0001,17.86756]
[1777737696378,29.59,78456.86,0.0,-0.85562,0.0001,17.86809]
[1777737701413,29.6,78458.01,0.0,-0.85549,0.0001,17.87893]
[1777737706447,29.6,78459.58,0.0,-0.85532,0.0001,17.89321]
[1777737711482,29.6,78459.79,0.0,-0.85529,0.0001,17.89609]
[1777737719742,29.6,78459.98,0.0,-0.85525,0.0001,17.89947]
[1777737725580,29.6,78460.42,0.0,-0.85519,0.0001,17.9045]
[1777737730615,29.61,78460.54,0.0,-0.85516,0.0001,17.9067]
[1777737735651,29.61,78460.9,0.0,-0.85511,0.0001,17.91096]
[1777737740685,29.61,78460.79,0.0,-0.85511,0.0001,17.91132]
[1777737745720,29.61,78465.02,0.0,-0.85468,0.0001,17.94793]
[1777737747735,29.61,78470.22,0.0,-0.85417,0.0001,17.99185]
[1777737752769,29.61,78467.04,0.0,-0.85449,0.0001,17.96234]
[1777737754783,29.61,78472.11,0.0,-0.85399,0.0001,18.00511]
[1777737755791,29.61,78471.63,0.0,-0.85404,0.0001,18.00117]
[1777737761833,29.61,78469.69,0.0,-0.85422,0.0001,17.9856]
[1777737767874,29.62,78473.98,0.0,-0.85379,0.0001,18.02222]
[1777737773918,29.62,78478.85,0.0,-0.8533,0.0001,18.06364]
[1777737780163,29.62,78480.0,0.0,-0.85318,0.0001,18.07385]
[1777737781974,29.62,78487.32,0.0,-0.85246,0.0001,18.1354]
[1777737787008,29.62,78489.59,0.0,-0.85223,0.0001,18.15463]
[1777737793052,29.62,78491.26,0.0,-0.85206,0.0001,18.16888]
[1777737798087,29.62,78491.57,0.0,-0.85203,0.0001,18.17168]
[1777737803122,29.62,78494.16,0.0,-0.85177,0.0001,18.19359]
[1777737808158,29.62,78492.09,0.0,-0.85197,0.0001,18.17647]
[1777737816214,29.62,78491.78,0.0,-0.85202,0.0001,18.17071]
[1777737821249,29.62,78491.81,0.0,-0.85201,0.0001,18.17129]
[1777737826284,29.62,78489.79,0.0,-0.85221,0.0001,18.15483]
[1777737827292,29.62,78484.07,0.0,-0.85277,0.0001,18.10698]
[1777737828299,29.62,78481.13,0.0,-0.85306,0.0001,18.0822]
[1777737830516,29.62,78475.82,0.0,-0.85359,0.0001,18.03747]
[1777737836355,29.62,78473.2,0.0,-0.85385,0.0001,18.01513]
[1777737841389,29.62,78471.24,0.0,-0.85405,0.0001,17.99816]
[1777737848439,29.62,78468.01,0.0,-0.85438,0.0001,17.97023]
[1777737853473,29.62,78472.57,0.0,-0.85394,0.0001,18.00787]
[1777737858508,29.62,78477.36,0.0,-0.85346,0.0001,18.0486]
[1777737864556,29.62,78479.17,0.0,-0.85327,0.0001,18.06433]
[1777737870799,29.62,78485.68,0.0,-0.85262,0.0001,18.11936]
[1777737876641,29.62,78486.38,0.0,-0.85257,0.0001,18.1219]
[1777737881675,29.62,78487.8,0.0,-0.85243,0.0001,18.13408]
[1777737886711,29.62,78480.97,0.0,-0.8531,0.0001,18.07723]
[1777737891746,29.62,78476.32,0.0,-0.85355,0.0001,18.03885]
[1777737896780,29.62,78475.32,0.0,-0.85364,0.0001,18.03107]
[1777737904839,29.62,78474.63,0.0,-0.8537,0.0001,18.02607]
[1777737909875,29.62,78472.12,0.0,-0.85394,0.0001,18.00551]
[1777737914911,29.62,78467.27,0.0,-0.85442,0.0001,17.96532]
[1777737919946,29.63,78462.01,0.0,-0.85493,0.0001,17.92167]
[1777737925987,29.63,78459.32,0.0,-0.85518,0.0001,17.89989]
[1777737931219,29.63,78457.06,0.0,-0.85542,0.0001,17.87799]
[1777737940086,29.63,78456.26,0.0,-0.85548,0.0001,17.8724]
[1777737945121,29.63,78454.43,0.0,-0.85565,0.0001,17.85768]
[1777737951359,29.63,78454.39,0.0,-0.85565,0.0001,17.85804]
[1777737961430,29.63,78453.58,0.0,-0.85572,0.0001,17.85236]
[1777737969288,29.63,78453.35,0.0,-0.85573,0.0001,17.85121]
[1777737980367,29.64,78451.15,0.0,-0.85593,0.0001,17.83404]
[1777737985402,29.64,78451.43,0.0,-0.8559,0.0001,17.83688]
[1777737990437,29.64,78451.53,0.0,-0.85588,0.0001,17.83817]
[1777737995473,29.64,78451.59,0.0,-0.85589,0.0001,17.83545]
[1777738000507,29.64,78451.73,0.0,-0.85587,0.0001,17.83705]
[1777738005542,29.64,78452.34,0.0,-0.85581,0.0001,17.84257]
[1777738011784,29.64,78453.35,0.0,-0.85571,0.0001,17.85146]
[1777738017630,29.64,78452.85,0.0,-0.85575,0.0001,17.8476]
[1777738022664,29.64,78454.66,0.0,-0.85557,0.0001,17.86276]
[1777738027699,29.64,78454.61,0.0,-0.85559,0.0001,17.86118]
[1777738033740,29.64,78452.33,0.0,-0.85583,0.0001,17.84114]
[1777738038777,29.64,78452.84,0.0,-0.85579,0.0001,17.84457]
[1777738039782,29.63,78463.61,0.0,-0.85474,0.0001,17.93438]
[1777738047839,29.63,78465.52,0.0,-0.85457,0.0001,17.94877]
[1777738050860,29.63,78471.75,0.0,-0.85396,0.0001,18.00074]
[1777738056902,29.63,78476.67,0.0,-0.8535,0.0001,18.03797]
[1777738061937,29.63,78481.07,0.0,-0.85307,0.0001,18.07462]
[1777738066973,29.63,78485.95,0.0,-0.85259,0.0001,18.11526]
[1777738073013,29.63,78487.36,0.0,-0.85246,0.0001,18.12677]
[1777738078050,29.63,78486.81,0.0,-0.85251,0.0001,18.12196]
[1777738085098,29.63,78487.82,0.0,-0.85242,0.0001,18.13003]
[1777738086105,29.63,78493.8,0.0,-0.85183,0.0001,18.18009]
[1777738087113,29.63,78495.61,0.0,-0.85165,0.0001,18.19515]
[1777738092344,29.63,78500.25,0.0,-0.85119,0.0001,18.23336]
[1777738098189,29.63,78500.48,0.0,-0.85118,0.0001,18.23467]
[1777738102413,29.63,78506.51,0.0,-0.85058,0.0001,18.28491]
[1777738105239,29.63,78511.66,0.0,-0.85007,0.0001,18.32775]
[1777738109266,29.63,78513.55,0.0,-0.84989,0.0001,18.34285]
[1777738115308,29.62,78510.99,0.0,-0.85019,0.0001,18.31652]
[1777738117330,29.62,78530.65,0.0,-0.84821,0.0001,18.48139]
[1777738118333,29.62,78533.0,0.0,-0.84798,0.0001,18.50101]
[1777738119340,29.62,78527.31,0.0,-0.84855,0.0001,18.45308]
[1777738120346,29.62,78510.56,0.0,-0.85023,0.0001,18.3124]
[1777738121354,29.62,78505.82,0.0,-0.85071,0.0001,18.2727]
[1777738122555,29.62,78496.55,0.0,-0.85163,0.0001,18.19507]
[1777738123368,29.62,78496.55,0.0,-0.85163,0.0001,18.19525]
[1777738127397,29.62,78490.45,0.0,-0.85222,0.0001,18.14488]
[1777738129410,29.63,78485.44,0.0,-0.85272,0.0001,18.1031]
[1777738134445,29.62,78487.47,0.0,-0.85252,0.0001,18.12002]
[1777738136459,29.62,78496.4,0.0,-0.85163,0.0001,18.19475]
[1777738137465,29.62,78497.11,0.0,-0.85156,0.0001,18.20055]
[1777738142697,29.62,78497.86,0.0,-0.8515,0.0001,18.20596]
[1777738148543,29.62,78507.76,0.0,-0.85053,0.0001,18.28785]
[1777738149552,29.62,78507.35,0.0,-0.85057,0.0001,18.28409]
[1777738151564,29.62,78514.97,0.0,-0.84982,0.0001,18.3475]
[1777738154585,29.62,78533.36,0.0,-0.84797,0.0001,18.50142]
[1777738155592,29.62,78532.49,0.0,-0.84806,0.0001,18.49402]
[1777738157607,29.62,78526.94,0.0,-0.84862,0.0001,18.44725]
[1777738162837,29.62,78525.37,0.0,-0.84878,0.0001,18.43384]
[1777738168686,29.62,78522.97,0.0,-0.84903,0.0001,18.41342]
[1777738172910,29.62,78511.88,0.0,-0.85017,0.0001,18.31634]
[1777738174727,29.62,78508.48,0.0,-0.85051,0.0001,18.28782]
[1777738179762,29.62,78504.95,0.0,-0.85086,0.0001,18.25844]
[1777738184799,29.62,78500.61,0.0,-0.85129,0.0001,18.22206]
[1777738189833,29.62,78499.63,0.0,-0.8514,0.0001,18.21311]
[1777738191847,29.62,78493.99,0.0,-0.85197,0.0001,18.16518]
[1777738196882,29.61,78494.0,0.0,-0.85198,0.0001,18.16366]
[1777738203122,29.61,78493.3,0.0,-0.85207,0.0001,18.15623]
[1777738205945,29.61,78499.68,0.0,-0.85145,0.0001,18.20888]
[1777738210981,29.61,78501.09,0.0,-0.85133,0.0001,18.21925]
[1777738211988,29.61,78509.99,0.0,-0.85044,0.0001,18.29371]
[1777738217025,29.61,78514.63,0.0,-0.84998,0.0001,18.33217]
[1777738222059,29.61,78512.18,0.0,-0.85023,0.0001,18.3114]
[1777738229108,29.61,78511.35,0.0,-0.85033,0.0001,18.30342]
[1777738235151,29.6,78510.91,0.0,-0.85041,0.0001,18.2947]
[1777738240184,29.6,78510.71,0.0,-0.85044,0.0001,18.29194]
[1777738246228,29.6,78510.27,0.0,-0.8505,0.0001,18.28698]
[1777738251261,29.6,78508.22,0.0,-0.85072,0.0001,18.26876]
[1777738256296,29.6,78506.42,0.0,-0.85091,0.0001,18.25263]
[1777738261332,29.6,78505.32,0.0,-0.85103,0.0001,18.24236]
[1777738266367,29.59,78503.6,0.0,-0.85122,0.0001,18.22689]
[1777738271402,29.59,78501.39,0.0,-0.85145,0.0001,18.20736]
[1777738276438,29.59,78500.43,0.0,-0.85156,0.0001,18.1984]
[1777738281473,29.59,78497.88,0.0,-0.85182,0.0001,18.1762]
[1777738286508,29.59,78499.09,0.0,-0.85171,0.0001,18.18543]
[1777738291545,29.59,78497.82,0.0,-0.85187,0.0001,18.17022]
[1777738296581,29.59,78497.26,0.0,-0.85194,0.0001,18.1647]
[1777738301616,29.59,78497.14,0.0,-0.85196,0.0001,18.16292]
[1777738307658,29.58,78497.66,0.0,-0.85192,0.0001,18.16633]
[1777738311686,29.58,78489.32,0.0,-0.85275,0.0001,18.09578]
[1777738312693,29.58,78488.56,0.0,-0.85283,0.0001,18.08935]
[1777738317729,29.58,78489.04,0.0,-0.85278,0.0001,18.09321]
[1777738322762,29.58,78490.16,0.0,-0.85268,0.0001,18.10245]
[1777738327799,29.58,78490.65,0.0,-0.85263,0.0001,18.1064]
[1777738332835,29.58,78494.08,0.0,-0.85229,0.0001,18.13496]
[1777738338877,29.58,78489.62,0.0,-0.85274,0.0001,18.09723]
[1777738344106,29.58,78488.82,0.0,-0.85282,0.0001,18.09047]
[1777738349956,29.58,78488.57,0.0,-0.85284,0.0001,18.08834]
[1777738354994,29.58,78488.59,0.0,-0.85286,0.0001,18.08483]
[1777738358011,29.58,78494.12,0.0,-0.85232,0.0001,18.13112]
[1777738363046,29.58,78492.83,0.0,-0.85245,0.0001,18.11993]
[1777738368085,29.58,78493.58,0.0,-0.85238,0.0001,18.12574]
[1777738374316,29.58,78491.77,0.0,-0.85257,0.0001,18.11004]
[1777738380165,29.58,78492.28,0.0,-0.85252,0.0001,18.11386]
[1777738384386,29.58,78501.58,0.0,-0.8516,0.0001,18.19148]
[1777738390236,29.58,78500.63,0.0,-0.8517,0.0001,18.18296]
[1777738396280,29.58,78499.18,0.0,-0.85184,0.0001,18.17134]
[1777738401313,29.58,78496.12,0.0,-0.85214,0.0001,18.14634]
[1777738406349,29.58,78496.75,0.0,-0.85207,0.0001,18.15239]
[1777738411383,29.58,78496.41,0.0,-0.85212,0.0001,18.14647]
[1777738417426,29.58,78496.52,0.0,-0.85211,0.0001,18.14708]
[1777738422461,29.58,78497.26,0.0,-0.85204,0.0001,18.15303]
[1777738429510,29.58,78497.36,0.0,-0.85203,0.0001,18.15343]
[1777738432531,29.58,78502.56,0.0,-0.85152,0.0001,18.19713]
[1777738434736,29.58,78503.0,0.0,-0.85147,0.0001,18.201]
[1777738440587,29.58,78499.51,0.0,-0.85181,0.0001,18.17238]
[1777738445621,29.58,78501.04,0.0,-0.85165,0.0001,18.18589]
[1777738450656,29.58,78500.46,0.0,-0.8517,0.0001,18.1814]
[1777738456701,29.58,78500.18,0.0,-0.85174,0.0001,18.17852]
[1777738464946,29.58,78500.04,0.0,-0.85176,0.0001,18.17668]
[1777738471806,29.58,78499.98,0.0,-0.85179,0.0001,18.17196]
[1777738480869,29.58,78499.94,0.0,-0.85181,0.0001,18.17097]
[1777738485903,29.58,78499.33,0.0,-0.85187,0.0001,18.16552]
[1777738491960,29.58,78499.31,0.0,-0.85188,0.0001,18.16498]
[1777738498002,29.58,78499.33,0.0,-0.85188,0.0001,18.16479]
[1777738505227,29.58,78499.74,0.0,-0.85185,0.0001,18.16773]
[1777738515298,29.58,78499.44,0.0,-0.85188,0.0001,18.16461]
[1777738521166,29.58,78498.72,0.0,-0.85196,0.0001,18.15828]
[1777738525367,29.58,78493.47,0.0,-0.85248,0.0001,18.11405]
[1777738531239,29.58,78493.45,0.0,-0.85251,0.0001,18.1103]
[1777738537280,29.58,78493.32,0.0,-0.85252,0.0001,18.10928]
[1777738542314,29.58,78494.46,0.0,-0.8524,0.0001,18.11888]
[1777738551377,29.58,78494.26,0.0,-0.85242,0.0001,18.11721]
[1777738553392,29.58,78485.37,0.0,-0.85331,0.0001,18.0425]
[1777738559433,29.57,78482.94,0.0,-0.85355,0.0001,18.02165]
[1777738565647,29.57,78480.82,0.0,-0.85377,0.0001,18.00348]
[1777738568497,29.57,78489.71,0.0,-0.85289,0.0001,18.07815]
[1777738569504,29.57,78491.48,0.0,-0.85271,0.0001,18.09309]
[1777738575552,29.57,78491.37,0.0,-0.85272,0.0001,18.09258]
[1777738580581,29.57,78491.93,0.0,-0.85267,0.0001,18.09664]
[1777738586623,29.57,78491.55,0.0,-0.85271,0.0001,18.09296]
[1777738592665,29.57,78489.81,0.0,-0.85291,0.0001,18.07424]
[1777738598708,29.57,78489.02,0.0,-0.853,0.0001,18.06722]
[1777738605956,29.57,78490.32,0.0,-0.85288,0.0001,18.07738]
[1777738616026,29.57,78488.19,0.0,-0.8531,0.0001,18.05814]
[1777738626096,29.57,78487.76,0.0,-0.85315,0.0001,18.0541]
[1777738631940,29.57,78486.94,0.0,-0.85324,0.0001,18.04699]
[1777738637980,29.57,78487.18,0.0,-0.85321,0.0001,18.04881]
[1777738645030,29.57,78486.69,0.0,-0.85326,0.0001,18.04449]
[1777738650064,29.57,78486.97,0.0,-0.85324,0.0001,18.04673]
[1777738656307,29.57,78487.91,0.0,-0.85317,0.0001,18.05079]
[1777738662149,29.57,78490.44,0.0,-0.85292,0.0001,18.07173]
[1777738667184,29.57,78489.96,0.0,-0.85298,0.0001,18.06741]
[1777738669202,29.57,78513.51,0.0,-0.85063,0.0001,18.26508]
[1777738670205,29.57,78515.17,0.0,-0.85047,0.0001,18.27882]
[1777738672219,29.57,78508.54,0.0,-0.85113,0.0001,18.22299]
[1777738678260,29.57,78509.83,0.0,-0.85099,0.0001,18.23473]
[1777738683295,29.57,78516.58,0.0,-0.85032,0.0001,18.29153]
[1777738686519,29.57,78520.56,0.0,-0.84992,0.0001,18.32441]
[1777738689338,29.57,78540.46,0.0,-0.84792,0.0001,18.49142]
[1777738690344,29.57,78547.62,0.0,-0.8472,0.0001,18.55153]
[1777738691352,29.57,78543.65,0.0,-0.8476,0.0001,18.51793]
[1777738696589,29.57,78545.22,0.0,-0.84744,0.0001,18.53115]
[1777738702433,29.57,78547.69,0.0,-0.84718,0.0001,18.55311]
[1777738707468,29.57,78550.23,0.0,-0.84691,0.0001,18.57547]
[1777738712503,29.57,78550.66,0.0,-0.84687,0.0001,18.57648]
[1777738717539,29.57,78552.64,0.0,-0.84666,0.0001,18.59431]
[1777738722573,29.57,78552.04,0.0,-0.8467,0.0001,18.59043]
[1777738727609,29.58,78549.01,0.0,-0.847,0.0001,18.56616]
[1777738732643,29.58,78550.83,0.0,-0.8468,0.0001,18.58285]
[1777738739692,29.58,78553.57,0.0,-0.84651,0.0001,18.60676]
[1777738745734,29.58,78555.03,0.0,-0.84635,0.0001,18.61935]
[1777738750769,29.58,78550.38,0.0,-0.84683,0.0001,18.58023]
[1777738755806,29.58,78547.19,0.0,-0.84715,0.0001,18.55342]
[1777738760839,29.58,78544.96,0.0,-0.84737,0.0001,18.53479]
[1777738767079,29.58,78541.58,0.0,-0.84771,0.0001,18.50694]
[1777738777149,29.58,78540.78,0.0,-0.84779,0.0001,18.49828]
[1777738782993,29.58,78541.82,0.0,-0.84767,0.0001,18.50819]
[1777738788030,29.59,78540.98,0.0,-0.84775,0.0001,18.50214]
[1777738793065,29.59,78536.67,0.0,-0.84817,0.0001,18.46695]
[1777738795079,29.59,78531.33,0.0,-0.84871,0.0001,18.4223]
[1777738800114,29.59,78528.84,0.0,-0.84895,0.0001,18.40217]
[1777738805151,29.59,78528.61,0.0,-0.84896,0.0001,18.40114]
[1777738810183,29.59,78527.89,0.0,-0.84902,0.0001,18.39602]
[1777738815222,29.59,78536.2,0.0,-0.84817,0.0001,18.46689]
[1777738816230,29.59,78536.46,0.0,-0.84814,0.0001,18.46919]
[1777738821265,29.59,78534.97,0.0,-0.84828,0.0001,18.45725]
[1777738826300,29.59,78533.92,0.0,-0.84838,0.0001,18.44903]
[1777738831336,29.6,78533.69,0.0,-0.84842,0.0001,18.44399]
[1777738833348,29.6,78539.88,0.0,-0.8478,0.0001,18.49619]
[1777738838390,29.6,78543.16,0.0,-0.84746,0.0001,18.52395]
[1777738843419,29.6,78547.99,0.0,-0.84696,0.0001,18.56559]
[1777738848454,29.6,78549.07,0.0,-0.84684,0.0001,18.57564]
[1777738850469,29.6,78558.32,0.0,-0.84589,0.0001,18.65381]
[1777738851475,29.6,78559.85,0.0,-0.84573,0.0001,18.66679]
[1777738853488,29.6,78566.51,0.0,-0.84505,0.0001,18.72297]
[1777738858524,29.6,78569.79,0.0,-0.84471,0.0001,18.75068]
[1777738863561,29.6,78572.61,0.0,-0.84443,0.0001,18.77391]
[1777738868596,29.6,78572.57,0.0,-0.84445,0.0001,18.77238]
[1777738873631,29.6,78567.8,0.0,-0.84494,0.0001,18.73151]
[1777738878666,29.6,78567.93,0.0,-0.84494,0.0001,18.73205]
[1777738881689,29.6,78559.72,0.0,-0.84578,0.0001,18.66276]
[1777738883702,29.6,78553.17,0.0,-0.84645,0.0001,18.60776]
[1777738886723,29.6,78547.93,0.0,-0.84698,0.0001,18.56398]
[1777738890750,29.6,78542.54,0.0,-0.84752,0.0001,18.51928]
[1777738896793,29.6,78540.8,0.0,-0.8477,0.0001,18.50262]
[1777738900825,29.6,78542.5,0.0,-0.84751,0.0001,18.51782]
[1777738902836,29.6,78547.87,0.0,-0.84696,0.0001,18.56334]
[1777738907870,29.6,78555.53,0.0,-0.84617,0.0001,18.62849]
[1777738908877,29.6,78555.99,0.0,-0.84613,0.0001,18.63244]
[1777738912905,29.6,78562.56,0.0,-0.84545,0.0001,18.68796]
[1777738918136,29.6,78564.31,0.0,-0.84527,0.0001,18.70279]
[1777738923981,29.6,78565.41,0.0,-0.84516,0.0001,18.71217]
[1777738929016,29.6,78568.5,0.0,-0.84484,0.0001,18.73826]
[1777738931030,29.6,78579.12,0.0,-0.84375,0.0001,18.82756]
[1777738933045,29.6,78578.92,0.0,-0.84377,0.0001,18.82566]
[1777738938276,29.6,78576.22,0.0,-0.84406,0.0001,18.80256]
[1777738941102,29.6,78569.8,0.0,-0.84472,0.0001,18.74835]
[1777738944123,29.6,78567.49,0.0,-0.84495,0.0001,18.7289]
[1777738949157,29.6,78564.45,0.0,-0.84526,0.0001,18.70337]
[1777738955288,29.6,78565.11,0.0,-0.84523,0.0001,18.70492]
[1777738957250,29.6,78559.0,0.0,-0.84585,0.0001,18.65353]
[1777738958416,29.6,78547.1,0.0,-0.84706,0.0001,18.55344]
[1777738959262,29.6,78547.1,0.0,-0.84706,0.0001,18.55351]
[1777738964297,29.6,78544.28,0.0,-0.84734,0.0001,18.53032]
[1777738969331,29.6,78544.17,0.0,-0.84735,0.0001,18.52974]
[1777738974367,29.6,78544.93,0.0,-0.84727,0.0001,18.53651]
[1777738980408,29.6,78544.17,0.0,-0.84734,0.0001,18.53046]
[1777738988626,29.6,78542.25,0.0,-0.84753,0.0001,18.51457]
[1777738994506,29.6,78542.01,0.0,-0.84755,0.0001,18.51265]
[1777738995513,29.6,78550.07,0.0,-0.84674,0.0001,18.58041]
[1777738996521,29.6,78551.43,0.0,-0.8466,0.0001,18.59176]
[1777739001555,29.6,78553.63,0.0,-0.84638,0.0001,18.60985]
[1777739006591,29.6,78551.29,0.0,-0.84662,0.0001,18.5898]
[1777739008768,29.6,78546.23,0.0,-0.84714,0.0001,18.54726]
[1777739014646,29.6,78544.31,0.0,-0.84735,0.0001,18.52763]
[1777739021696,29.6,78544.31,0.0,-0.84735,0.0001,18.52791]
[1777739028908,29.6,78543.11,0.0,-0.84747,0.0001,18.51805]
[1777739034788,29.6,78541.43,0.0,-0.84764,0.0001,18.50403]
[1777739040830,29.6,78541.15,0.0,-0.84766,0.0001,18.50177]
[1777739045864,29.6,78539.0,0.0,-0.84788,0.0001,18.48385]
[1777739051907,29.61,78538.86,0.0,-0.84789,0.0001,18.48289]
[1777739056942,29.61,78537.64,0.0,-0.84801,0.0001,18.4729]
[1777739061977,29.61,78532.84,0.0,-0.84849,0.0001,18.43292]
[1777739062984,29.61,78527.25,0.0,-0.84905,0.0001,18.38613]
[1777739069189,29.61,78526.48,0.0,-0.84912,0.0001,18.38063]
[1777739075068,29.61,78525.93,0.0,-0.84919,0.0001,18.37334]
[1777739080104,29.61,78526.02,0.0,-0.84917,0.0001,18.37492]
[1777739085139,29.61,78523.93,0.0,-0.84937,0.0001,18.35822]
[1777739091180,29.61,78524.16,0.0,-0.84933,0.0001,18.36126]
[1777739092187,29.61,78515.02,0.0,-0.85025,0.0001,18.28472]
[1777739093194,29.61,78516.07,0.0,-0.85014,0.0001,18.29381]
[1777739098229,29.62,78516.47,0.0,-0.85008,0.0001,18.29845]
[1777739103265,29.62,78516.32,0.0,-0.85008,0.0001,18.29842]
[1777739108299,29.62,78515.19,0.0,-0.85018,0.0001,18.29013]
[1777739111321,29.62,78509.17,0.0,-0.85077,0.0001,18.24028]
[1777739116356,29.62,78506.52,0.0,-0.85102,0.0001,18.2194]
[1777739121391,29.62,78508.27,0.0,-0.85083,0.0001,18.23531]
[1777739127432,29.63,78508.6,0.0,-0.85078,0.0001,18.23943]
[1777739132468,29.63,78505.46,0.0,-0.8511,0.0001,18.2107]
[1777739138510,29.63,78505.46,0.0,-0.85109,0.0001,18.21216]
[1777739143547,29.63,78504.12,0.0,-0.85121,0.0001,18.20212]
[1777739148582,29.63,78501.37,0.0,-0.85147,0.0001,18.18021]
[1777739153618,29.64,78497.52,0.0,-0.85184,0.0001,18.14902]
[1777739158653,29.64,78498.82,0.0,-0.85169,0.0001,18.16113]
[1777739161674,29.64,78493.15,0.0,-0.85225,0.0001,18.11436]
[1777739162680,29.64,78488.43,0.0,-0.85271,0.0001,18.07513]
[1777739167716,29.64,78483.34,0.0,-0.85319,0.0001,18.03431]
[1777739172750,29.64,78483.04,0.0,-0.8532,0.0001,18.03328]
[1777739177786,29.65,78483.36,0.0,-0.85315,0.0001,18.03734]
[1777739182821,29.65,78485.07,0.0,-0.85297,0.0001,18.05296]
[1777739186857,29.65,78493.51,0.0,-0.85212,0.0001,18.12463]
[1777739187863,29.65,78493.15,0.0,-0.85216,0.0001,18.12181]
[1777739192898,29.65,78489.45,0.0,-0.85253,0.0001,18.08833]
[1777739200100,29.65,78490.72,0.0,-0.85239,0.0001,18.10034]
[1777739205989,29.65,78490.85,0.0,-0.85236,0.0001,18.10239]
[1777739211024,29.66,78493.1,0.0,-0.85213,0.0001,18.12202]
[1777739216060,29.66,78492.58,0.0,-0.85217,0.0001,18.11849]
[1777739222101,29.66,78492.89,0.0,-0.85213,0.0001,18.1221]
[1777739225123,29.66,78501.09,0.0,-0.85131,0.0001,18.19115]
[1777739230157,29.66,78504.61,0.0,-0.85095,0.0001,18.22111]
[1777739231165,29.66,78514.53,0.0,-0.84996,0.0001,18.30436]
[1777739236200,29.66,78512.96,0.0,-0.85011,0.0001,18.29182]
[1777739239223,29.66,78507.76,0.0,-0.85063,0.0001,18.24862]
[1777739244257,29.66,78506.24,0.0,-0.85077,0.0001,18.2367]
[1777739249293,29.66,78505.85,0.0,-0.8508,0.0001,18.23414]
[1777739254328,29.66,78508.52,0.0,-0.85054,0.0001,18.25376]
[1777739259364,29.67,78514.21,0.0,-0.84996,0.0001,18.3023]
[1777739264397,29.67,78515.76,0.0,-0.8498,0.0001,18.31599]
[1777739269433,29.67,78517.19,0.0,-0.84965,0.0001,18.32859]
[1777739274468,29.67,78516.34,0.0,-0.84973,0.0001,18.32203]
[1777739280669,29.67,78515.18,0.0,-0.84983,0.0001,18.31303]
[1777739286552,29.67,78514.53,0.0,-0.8499,0.0001,18.30767]
[1777739292594,29.67,78513.95,0.0,-0.84996,0.0001,18.30271]
[1777739300809,29.67,78510.9,0.0,-0.85026,0.0001,18.27736]
[1777739306692,29.67,78510.9,0.0,-0.85026,0.0001,18.27755]
[1777739313742,29.67,78509.77,0.0,-0.85039,0.0001,18.26472]
[1777739318778,29.67,78509.07,0.0,-0.85046,0.0001,18.25911]
[1777739323811,29.67,78508.32,0.0,-0.85053,0.0001,18.25311]
[1777739328847,29.67,78506.53,0.0,-0.8507,0.0001,18.23846]
[1777739333882,29.67,78501.07,0.0,-0.85124,0.0001,18.19302]
[1777739341209,29.67,78499.97,0.0,-0.85135,0.0001,18.18386]
[1777739346972,29.67,78500.04,0.0,-0.85134,0.0001,18.18495]
[1777739354028,29.67,78500.3,0.0,-0.85131,0.0001,18.18779]
[1777739359058,29.67,78498.44,0.0,-0.85149,0.0001,18.17273]
[1777739365102,29.68,78495.95,0.0,-0.85172,0.0001,18.15284]
[1777739370137,29.68,78493.31,0.0,-0.85198,0.0001,18.13101]
[1777739375173,29.68,78492.67,0.0,-0.85206,0.0001,18.12233]
[1777739381215,29.68,78490.43,0.0,-0.85228,0.0001,18.10424]
[1777739386250,29.68,78487.08,0.0,-0.8526,0.0001,18.07679]
[1777739391285,29.68,78482.6,0.0,-0.85304,0.0001,18.03998]
[1777739396321,29.68,78480.64,0.0,-0.85322,0.0001,18.02425]
[1777739401355,29.68,78478.32,0.0,-0.85344,0.0001,18.00555]
[1777739406390,29.68,78476.2,0.0,-0.85364,0.0001,17.98854]
[1777739411425,29.68,78479.56,0.0,-0.8533,0.0001,18.01748]
[1777739416459,29.68,78482.16,0.0,-0.85304,0.0001,18.04001]
[1777739421494,29.69,78485.02,0.0,-0.85274,0.0001,18.06466]
[1777739426529,29.69,78485.1,0.0,-0.85273,0.0001,18.06608]
[1777739431840,29.69,78482.43,0.0,-0.853,0.0001,18.04095]
[1777739437606,29.69,78481.21,0.0,-0.85311,0.0001,18.0319]
[1777739443648,29.69,78481.96,0.0,-0.85302,0.0001,18.0393]
[1777739448684,29.69,78482.87,0.0,-0.85292,0.0001,18.04776]
[1777739453719,29.69,78483.1,0.0,-0.85289,0.0001,18.05046]
[1777739457750,29.69,78476.81,0.0,-0.8535,0.0001,17.99853]
[1777739462783,29.7,78474.24,0.0,-0.85374,0.0001,17.97806]
[1777739467818,29.7,78477.25,0.0,-0.85344,0.0001,18.00407]
[1777739472852,29.7,78480.93,0.0,-0.85307,0.0001,18.03558]
[1777739482191,29.7,78482.2,0.0,-0.85292,0.0001,18.04756]
[1777739489972,29.7,78486.38,0.0,-0.8525,0.0001,18.08335]
[1777739495010,29.7,78488.19,0.0,-0.85234,0.0001,18.09537]
[1777739500043,29.7,78489.76,0.0,-0.85219,0.0001,18.10788]
[1777739505077,29.7,78489.63,0.0,-0.85221,0.0001,18.10623]
[1777739509106,29.7,78481.77,0.0,-0.85299,0.0001,18.04]
[1777739511120,29.7,78477.52,0.0,-0.85341,0.0001,18.00432]
[1777739516156,29.7,78479.6,0.0,-0.85321,0.0001,18.02147]
[1777739521192,29.7,78480.75,0.0,-0.8531,0.0001,18.03073]
[1777739526225,29.7,78478.23,0.0,-0.85335,0.0001,18.00939]
[1777739531262,29.7,78478.5,0.0,-0.85333,0.0001,18.01149]
[1777739536296,29.7,78479.61,0.0,-0.85322,0.0001,18.02061]
[1777739541333,29.7,78480.49,0.0,-0.85314,0.0001,18.02781]
[1777739552410,29.7,78481.16,0.0,-0.8531,0.0001,18.02962]
[1777739562479,29.7,78481.08,0.0,-0.8531,0.0001,18.02915]
[1777739567514,29.7,78480.75,0.0,-0.85313,0.0001,18.02657]
[1777739572550,29.7,78480.49,0.0,-0.85316,0.0001,18.02462]
[1777739577584,29.7,78478.25,0.0,-0.85337,0.0001,18.00618]
[1777739582620,29.7,78476.39,0.0,-0.85355,0.0001,17.99094]
[1777739587655,29.7,78473.56,0.0,-0.85383,0.0001,17.96768]
[1777739592689,29.7,78477.11,0.0,-0.85347,0.0001,17.99782]
[1777739599738,29.7,78475.98,0.0,-0.85357,0.0001,17.98937]
[1777739604773,29.7,78473.54,0.0,-0.8538,0.0001,17.9697]
[1777739610816,29.7,78472.72,0.0,-0.85387,0.0001,17.96373]
[1777739616857,29.71,78471.97,0.0,-0.85396,0.0001,17.95469]
[1777739621893,29.71,78469.34,0.0,-0.85421,0.0001,17.93348]
[1777739629948,29.71,78464.93,0.0,-0.85462,0.0001,17.89825]
[1777739635990,29.71,78464.64,0.0,-0.85464,0.0001,17.89708]
[1777739641026,29.71,78464.46,0.0,-0.85464,0.0001,17.89663]
[1777739646063,29.71,78460.9,0.0,-0.85498,0.0001,17.86798]
[1777739651097,29.72,78458.92,0.0,-0.85516,0.0001,17.8522]
[1777739657140,29.72,78458.89,0.0,-0.85515,0.0001,17.85277]
[1777739662176,29.72,78457.83,0.0,-0.85525,0.0001,17.84457]
[1777739667210,29.72,78458.17,0.0,-0.85521,0.0001,17.84803]
[1777739673531,29.72,78458.4,0.0,-0.8552,0.0001,17.84712]
[1777739679295,29.72,78455.18,0.0,-0.85551,0.0001,17.82091]
[1777739684330,29.72,78451.45,0.0,-0.85586,0.0001,17.79063]
[1777739689366,29.72,78450.38,0.0,-0.85595,0.0001,17.78263]
[1777739694401,29.72,78450.99,0.0,-0.85588,0.0001,17.78878]
[1777739699442,29.73,78449.89,0.0,-0.85598,0.0001,17.78053]
[1777739702456,29.73,78456.15,0.0,-0.85536,0.0001,17.83306]
[1777739707496,29.73,78457.33,0.0,-0.85524,0.0001,17.84359]
[1777739712527,29.73,78458.1,0.0,-0.85516,0.0001,17.85055]
[1777739719576,29.73,78459.19,0.0,-0.85504,0.0001,17.86035]
[1777739724612,29.73,78461.15,0.0,-0.85485,0.0001,17.87713]
[1777739729647,29.73,78461.19,0.0,-0.85484,0.0001,17.87784]
[1777739734682,29.73,78461.23,0.0,-0.85485,0.0001,17.8749]
[1777739739717,29.73,78461.09,0.0,-0.85486,0.0001,17.87414]
[1777739744752,29.73,78461.47,0.0,-0.85482,0.0001,17.87772]
[1777739749786,29.73,78460.82,0.0,-0.85488,0.0001,17.87271]
[1777739755829,29.73,78462.42,0.0,-0.85472,0.0001,17.88647]
[1777739760864,29.73,78461.02,0.0,-0.85485,0.0001,17.87505]
[1777739765898,29.73,78461.04,0.0,-0.85484,0.0001,17.87557]
[1777739771940,29.73,78460.88,0.0,-0.85485,0.0001,17.87467]
[1777739776976,29.74,78460.81,0.0,-0.85486,0.0001,17.87446]
[1777739782010,29.74,78459.29,0.0,-0.855,0.0001,17.86219]
[1777739787046,29.74,78458.78,0.0,-0.85505,0.0001,17.85836]
[1777739793087,29.74,78459.04,0.0,-0.85504,0.0001,17.85737]
[1777739798122,29.74,78458.73,0.0,-0.85506,0.0001,17.85521]
[1777739803158,29.74,78455.66,0.0,-0.85536,0.0001,17.83007]
[1777739810208,29.74,78455.68,0.0,-0.85534,0.0001,17.83112]
[1777739815243,29.74,78455.91,0.0,-0.85531,0.0001,17.83367]
[1777739822293,29.74,78455.93,0.0,-0.8553,0.0001,17.8347]
[1777739827328,29.74,78457.24,0.0,-0.85517,0.0001,17.84619]
[1777739834670,29.74,78457.16,0.0,-0.85516,0.0001,17.84642]
[1777739840418,29.74,78457.26,0.0,-0.85515,0.0001,17.8478]
[1777739846461,29.75,78457.27,0.0,-0.85514,0.0001,17.84853]
[1777739851497,29.75,78457.92,0.0,-0.85509,0.0001,17.85079]
[1777739857539,29.75,78467.21,0.0,-0.85418,0.0001,17.92867]
[1777739862577,29.75,78468.94,0.0,-0.85401,0.0001,17.94307]
[1777739869623,29.75,78471.11,0.0,-0.8538,0.0001,17.96098]
[1777739874952,29.75,78470.7,0.0,-0.85384,0.0001,17.95747]
[1777739880702,29.75,78470.67,0.0,-0.85384,0.0001,17.95717]
[1777739885738,29.75,78470.94,0.0,-0.85382,0.0001,17.95938]
[1777739890772,29.75,78473.1,0.0,-0.8536,0.0001,17.97735]
[1777739895807,29.75,78475.84,0.0,-0.85333,0.0001,18.00079]
[1777739900841,29.75,78476.98,0.0,-0.85321,0.0001,18.01074]
[1777739904871,29.75,78482.77,0.0,-0.85263,0.0001,18.05937]
[1777739909905,29.75,78484.19,0.0,-0.85249,0.0001,18.07146]
[1777739914940,29.75,78484.64,0.0,-0.85247,0.0001,18.07185]
[1777739925007,29.75,78484.72,0.0,-0.85245,0.0001,18.07312]
[1777739935376,29.75,78484.79,0.0,-0.85244,0.0001,18.07429]
[1777739937095,29.75,78478.62,0.0,-0.85305,0.0001,18.02293]
[1777739939109,29.75,78479.49,0.0,-0.85296,0.0001,18.03044]
[1777739944144,29.75,78480.83,0.0,-0.85282,0.0001,18.04227]
[1777739950186,29.75,78481.85,0.0,-0.85271,0.0001,18.05159]
[1777739955517,29.75,78483.07,0.0,-0.85258,0.0001,18.06245]
[1777739961263,29.76,78484.01,0.0,-0.85247,0.0001,18.07116]
[1777739967305,29.76,78483.79,0.0,-0.85249,0.0001,18.07016]
[1777739972340,29.76,78483.94,0.0,-0.85249,0.0001,18.06846]
[1777739977375,29.76,78483.62,0.0,-0.85251,0.0001,18.06654]
[1777739980396,29.76,78477.81,0.0,-0.85308,0.0001,18.01831]
[1777739985730,29.76,78473.67,0.0,-0.85348,0.0001,17.98428]
[1777739991474,29.76,78471.34,0.0,-0.8537,0.0001,17.96533]
[1777739996508,29.76,78468.34,0.0,-0.85399,0.0001,17.94082]
[1777740003564,29.76,78467.23,0.0,-0.85409,0.0001,17.93227]
[1777740004565,29.76,78460.54,0.0,-0.85475,0.0001,17.87662]
[1777740005871,29.76,78457.93,0.0,-0.855,0.0001,17.85523]
[1777740013627,29.77,78455.21,0.0,-0.85525,0.0001,17.83395]
[1777740018662,29.77,78455.18,0.0,-0.85524,0.0001,17.83462]
[1777740023698,29.77,78454.56,0.0,-0.85529,0.0001,17.8303]
[1777740028734,29.77,78454.62,0.0,-0.85527,0.0001,17.83174]
[1777740033773,29.77,78458.29,0.0,-0.85493,0.0001,17.8593]
[1777740038806,29.77,78458.73,0.0,-0.85488,0.0001,17.86347]
[1777740043843,29.77,78458.8,0.0,-0.85487,0.0001,17.86454]
[1777740050890,29.77,78461.32,0.0,-0.85462,0.0001,17.88598]
[1777740056223,29.77,78460.41,0.0,-0.8547,0.0001,17.87875]
[1777740061968,29.77,78460.16,0.0,-0.85472,0.0001,17.8771]
[1777740067003,29.77,78465.48,0.0,-0.8542,0.0001,17.92166]
[1777740072038,29.77,78465.7,0.0,-0.85417,0.0001,17.92353]
[1777740077078,29.77,78464.63,0.0,-0.85428,0.0001,17.91467]
[1777740084122,29.78,78463.99,0.0,-0.85432,0.0001,17.91092]
[1777740086137,29.78,78469.66,0.0,-0.85376,0.0001,17.95867]
[1777740091171,29.78,78468.5,0.0,-0.85389,0.0001,17.94627]
[1777740096511,29.78,78466.29,0.0,-0.85409,0.0001,17.92883]
[1777740102247,29.78,78466.56,0.0,-0.85405,0.0001,17.9323]
[1777740108291,29.78,78467.56,0.0,-0.85395,0.0001,17.9404]
[1777740110304,29.78,78473.37,0.0,-0.85338,0.0001,17.98891]
[1777740112318,29.78,78477.16,0.0,-0.853,0.0001,18.0211]
[1777740117354,29.78,78479.87,0.0,-0.85272,0.0001,18.0451]
[1777740123396,29.79,78481.72,0.0,-0.85253,0.0001,18.06123]
[1777740129438,29.78,78482.84,0.0,-0.85242,0.0001,18.06999]
[1777740135481,29.79,78487.5,0.0,-0.85195,0.0001,18.10986]
[1777740140514,29.79,78487.04,0.0,-0.85198,0.0001,18.10725]
[1777740145550,29.79,78487.74,0.0,-0.8519,0.0001,18.11416]
[1777740150584,29.79,78490.36,0.0,-0.85164,0.0001,18.13579]
[1777740156933,29.79,78491.81,0.0,-0.85152,0.0001,18.14394]
[1777740164679,29.79,78491.81,0.0,-0.85152,0.0001,18.14403]
[1777740171732,29.79,78491.74,0.0,-0.85153,0.0001,18.14341]
[1777740177074,29.79,78487.7,0.0,-0.85193,0.0001,18.10972]
[1777740182810,29.79,78486.77,0.0,-0.85201,0.0001,18.10263]
[1777740187846,29.79,78486.47,0.0,-0.85204,0.0001,18.10016]
[1777740192881,29.79,78486.89,0.0,-0.852,0.0001,18.10369]
[1777740197916,29.79,78486.72,0.0,-0.85202,0.0001,18.10227]
[1777740203958,29.79,78486.85,0.0,-0.852,0.0001,18.10335]
[1777740214032,29.79,78486.83,0.0,-0.85203,0.0001,18.0995]
[1777740215037,29.79,78478.24,0.0,-0.85288,0.0001,18.02798]
[1777740216045,29.79,78473.06,0.0,-0.85339,0.0001,17.98497]
[1777740217053,29.79,78467.61,0.0,-0.85392,0.0001,17.93977]
[1777740219066,29.79,78462.43,0.0,-0.85442,0.0001,17.89711]
[1777740224101,29.79,78459.8,0.0,-0.85467,0.0001,17.8764]
[1777740229136,29.79,78457.57,0.0,-0.85487,0.0001,17.85903]
[1777740235178,29.8,78457.64,0.0,-0.85485,0.0001,17.8609]
[1777740241220,29.8,78457.56,0.0,-0.85484,0.0001,17.86138]
[1777740246255,29.8,78457.95,0.0,-0.85479,0.0001,17.86548]
[1777740251290,29.8,78457.24,0.0,-0.85485,0.0001,17.86035]
[1777740256324,29.8,78457.37,0.0,-0.85483,0.0001,17.86215]
[1777740265691,29.8,78457.29,0.0,-0.85483,0.0001,17.86263]
[1777740271441,29.8,78457.42,0.0,-0.85483,0.0001,17.86073]
[1777740276476,29.8,78457.77,0.0,-0.85479,0.0001,17.86417]
[1777740281511,29.81,78457.82,0.0,-0.85478,0.0001,17.86507]
[1777740285832,29.81,78438.05,0.0,-0.8567,0.0001,17.70106]
[1777740286548,29.81,78438.05,0.0,-0.85669,0.0001,17.70135]
[1777740291584,29.81,78438.88,0.0,-0.85659,0.0001,17.70978]
[1777740295902,29.81,78430.81,0.0,-0.85736,0.0001,17.64399]
[1777740296618,29.81,78430.81,0.0,-0.85736,0.0001,17.64438]
[1777740298633,29.81,78423.05,0.0,-0.85809,0.0001,17.58076]
[1777740299639,29.81,78422.99,0.0,-0.85809,0.0001,17.58075]
[1777740305972,29.82,78423.76,0.0,-0.85799,0.0001,17.59005]
[1777740308702,29.82,78429.84,0.0,-0.85738,0.0001,17.64187]
[1777740313738,29.82,78425.46,0.0,-0.85778,0.0001,17.60744]
[1777740318773,29.82,78426.52,0.0,-0.85766,0.0001,17.61823]
[1777740324815,29.83,78426.53,0.0,-0.85763,0.0001,17.62069]
[1777740329850,29.83,78429.3,0.0,-0.85734,0.0001,17.64561]
[1777740331864,29.83,78431.19,0.0,-0.85717,0.0001,17.65829]
[1777740337906,29.83,78430.72,0.0,-0.85719,0.0001,17.65622]
[1777740342947,29.84,78431.05,0.0,-0.85714,0.0001,17.66038]
[1777740347981,29.84,78430.44,0.0,-0.85719,0.0001,17.65669]
[1777740353017,29.84,78430.57,0.0,-0.85716,0.0001,17.65912]
[1777740360066,29.84,78429.38,0.0,-0.85725,0.0001,17.65105]
[1777740363088,29.84,78434.71,0.0,-0.85672,0.0001,17.69622]
[1777740369128,29.85,78435.34,0.0,-0.85665,0.0001,17.70242]
[1777740376463,29.85,78434.87,0.0,-0.85668,0.0001,17.6996]
[1777740386252,29.85,78433.4,0.0,-0.85681,0.0001,17.68896]
[1777740391286,29.85,78431.8,0.0,-0.85698,0.0001,17.67281]
[1777740396322,29.85,78428.4,0.0,-0.85729,0.0001,17.64551]
[1777740402364,29.85,78425.66,0.0,-0.85754,0.0001,17.6241]
[1777740405389,29.85,78420.63,0.0,-0.85802,0.0001,17.58313]
[1777740410423,29.86,78421.88,0.0,-0.85788,0.0001,17.59491]
[1777740415459,29.86,78423.01,0.0,-0.85776,0.0001,17.60565]
[1777740420494,29.86,78424.27,0.0,-0.85762,0.0001,17.61742]
[1777740426814,29.86,78426.01,0.0,-0.85743,0.0001,17.63331]
[1777740433585,29.87,78425.77,0.0,-0.85744,0.0001,17.63295]
[1777740443655,29.87,78426.32,0.0,-0.85736,0.0001,17.63973]
[1777740449721,29.87,78425.83,0.0,-0.85739,0.0001,17.63698]
[1777740455763,29.87,78425.7,0.0,-0.85741,0.0001,17.63357]
[1777740460798,29.87,78426.08,0.0,-0.85736,0.0001,17.63782]
[1777740465833,29.88,78426.11,0.0,-0.85734,0.0001,17.63914]
[1777740468854,29.88,78432.54,0.0,-0.85672,0.0001,17.69303]
[1777740475904,29.88,78433.26,0.0,-0.85664,0.0001,17.69989]
[1777740480939,29.88,78432.39,0.0,-0.85671,0.0001,17.69331]
[1777740485973,29.88,78431.7,0.0,-0.85677,0.0001,17.68823]
[1777740491010,29.88,78431.0,0.0,-0.85683,0.0001,17.68307]
[1777740496048,29.88,78430.42,0.0,-0.85688,0.0001,17.67891]
[1777740501083,29.88,78429.77,0.0,-0.85694,0.0001,17.67418]
[1777740506119,29.88,78429.21,0.0,-0.85698,0.0001,17.67021]
[1777740511153,29.88,78428.8,0.0,-0.85704,0.0001,17.66382]
[1777740517449,29.89,78428.68,0.0,-0.85704,0.0001,17.66373]
[1777740523249,29.89,78428.06,0.0,-0.85709,0.0001,17.65935]
[1777740531302,29.89,78427.85,0.0,-0.8571,0.0001,17.65844]
[1777740536336,29.89,78427.55,0.0,-0.85712,0.0001,17.65662]
[1777740541372,29.89,78427.44,0.0,-0.85712,0.0001,17.65625]
[1777740544393,29.89,78433.44,0.0,-0.85654,0.0001,17.70664]
[1777740549428,29.89,78434.76,0.0,-0.85639,0.0001,17.71905]
[1777740554463,29.89,78435.81,0.0,-0.85627,0.0001,17.72923]
[1777740560505,29.9,78436.97,0.0,-0.85614,0.0001,17.74056]
[1777740565540,29.9,78441.22,0.0,-0.85571,0.0001,17.77711]
[1777740570575,29.9,78442.61,0.0,-0.85556,0.0001,17.78989]
[1777740577625,29.9,78444.51,0.0,-0.85538,0.0001,17.80365]
[1777740582659,29.91,78444.28,0.0,-0.85539,0.0001,17.80286]
[1777740587940,29.91,78444.49,0.0,-0.85536,0.0001,17.80546]
[1777740594743,29.91,78444.13,0.0,-0.85538,0.0001,17.80324]
[1777740599778,29.91,78444.1,0.0,-0.85537,0.0001,17.80394]
[1777740605820,29.91,78445.04,0.0,-0.85527,0.0001,17.81282]
[1777740610856,29.91,78444.91,0.0,-0.85527,0.0001,17.81259]
[1777740615890,29.91,78444.32,0.0,-0.85532,0.0001,17.80853]
[1777740620926,29.91,78446.73,0.0,-0.85508,0.0001,17.82926]
[1777740628221,29.92,78447.16,0.0,-0.85502,0.0001,17.83367]
[1777740634017,29.92,78448.6,0.0,-0.8549,0.0001,17.84266]
[1777740638291,29.92,78454.88,0.0,-0.85428,0.0001,17.89506]
[1777740644088,29.92,78457.34,0.0,-0.85404,0.0001,17.9158]
[1777740649121,29.92,78459.27,0.0,-0.85384,0.0001,17.93282]
[1777740655164,29.92,78461.91,0.0,-0.85356,0.0001,17.95601]
[1777740668509,29.92,78463.77,0.0,-0.85336,0.0001,17.97282]
[1777740671276,29.92,78471.01,0.0,-0.85265,0.0001,18.03307]
[1777740673289,29.92,78472.54,0.0,-0.8525,0.0001,18.04584]
[1777740678581,29.93,78473.61,0.0,-0.85237,0.0001,18.05672]
[1777740684367,29.93,78474.84,0.0,-0.85223,0.0001,18.0686]
[1777740689402,29.93,78475.37,0.0,-0.85215,0.0001,18.07499]
[1777740694438,29.93,78474.08,0.0,-0.85228,0.0001,18.06193]
[1777740699476,29.94,78472.3,0.0,-0.85244,0.0001,18.04905]
[1777740704510,29.94,78472.21,0.0,-0.85243,0.0001,18.04987]
[1777740709546,29.94,78473.48,0.0,-0.85228,0.0001,18.06194]
[1777740716595,29.94,78474.0,0.0,-0.85221,0.0001,18.06831]
[1777740721630,29.95,78476.34,0.0,-0.85196,0.0001,18.08904]
[1777740722638,29.95,78481.45,0.0,-0.85145,0.0001,18.13163]
[1777740727673,29.95,78481.75,0.0,-0.85141,0.0001,18.13497]
[1777740732708,29.95,78481.02,0.0,-0.85147,0.0001,18.12981]
[1777740737743,29.95,78480.53,0.0,-0.85151,0.0001,18.12676]
[1777740742777,29.95,78479.22,0.0,-0.85163,0.0001,18.11682]
[1777740749074,29.95,78479.87,0.0,-0.85155,0.0001,18.12327]
[1777740754862,29.95,78477.12,0.0,-0.85183,0.0001,18.09783]
[1777740759897,29.96,78475.24,0.0,-0.85201,0.0001,18.08316]
[1777740764933,29.96,78475.41,0.0,-0.85198,0.0001,18.08554]
[1777740772988,29.96,78475.45,0.0,-0.85196,0.0001,18.08731]
[1777740778024,29.96,78473.59,0.0,-0.85213,0.0001,18.07283]
[1777740785075,29.96,78473.44,0.0,-0.85213,0.0001,18.07291]
[1777740790110,29.96,78470.94,0.0,-0.85236,0.0001,18.05319]
[1777740795144,29.97,78471.35,0.0,-0.85231,0.0001,18.05762]
[1777740800435,29.97,78472.46,0.0,-0.85218,0.0001,18.06799]
[1777740806221,29.97,78471.99,0.0,-0.85221,0.0001,18.06573]
[1777740811257,29.97,78472.41,0.0,-0.85218,0.0001,18.06693]
[1777740816291,29.97,78468.21,0.0,-0.85257,0.0001,18.03361]
[1777740821326,29.98,78465.68,0.0,-0.8528,0.0001,18.01431]
[1777740827625,29.98,78466.59,0.0,-0.85268,0.0001,18.02434]
[1777740835425,29.98,78466.59,0.0,-0.85265,0.0001,18.02687]
[1777740840460,29.99,78464.16,0.0,-0.85286,0.0001,18.0087]
[1777740845494,29.99,78463.67,0.0,-0.85289,0.0001,18.00667]
[1777740854558,30.0,78462.87,0.0,-0.85292,0.0001,18.00375]
[1777740861606,30.0,78461.48,0.0,-0.85302,0.0001,17.9956]
[1777740867906,30.0,78461.82,0.0,-0.85295,0.0001,18.00094]
[1777740876713,30.01,78461.3,0.0,-0.85298,0.0001,17.99671]
[1777740881749,30.01,78460.48,0.0,-0.85304,0.0001,17.99205]
[1777740886783,30.02,78461.14,0.0,-0.85295,0.0001,17.99961]
[1777740891819,30.02,78461.55,0.0,-0.85288,0.0001,18.00513]
[1777740897861,30.02,78463.26,0.0,-0.85268,0.0001,18.02183]
[1777740902903,30.03,78464.74,0.0,-0.85251,0.0001,18.03619]
[1777740905916,30.03,78469.9,0.0,-0.85199,0.0001,18.08006]
[1777740913972,30.03,78469.19,0.0,-0.85202,0.0001,18.07715]
[1777740920015,30.03,78471.24,0.0,-0.85179,0.0001,18.09626]
[1777740925050,30.04,78470.59,0.0,-0.85184,0.0001,18.09267]
[1777740937134,30.04,78471.25,0.0,-0.85174,0.0001,18.09871]
[1777740942169,30.05,78471.55,0.0,-0.85169,0.0001,18.1029]
[1777740947203,30.05,78472.12,0.0,-0.85161,0.0001,18.10936]
[1777740952238,30.05,78475.36,0.0,-0.85128,0.0001,18.13777]
[1777740957273,30.05,78475.04,0.0,-0.85129,0.0001,18.13666]
[1777740962308,30.06,78474.34,0.0,-0.85134,0.0001,18.13241]
[1777740967343,30.06,78473.98,0.0,-0.85135,0.0001,18.13096]
[1777740972379,30.06,78469.37,0.0,-0.85179,0.0001,18.09444]
[1777740977414,30.06,78469.84,0.0,-0.85172,0.0001,18.10008]
[1777740982448,30.07,78465.98,0.0,-0.85208,0.0001,18.07015]
[1777740988755,30.07,78463.67,0.0,-0.85227,0.0001,18.05397]
[1777740994532,30.07,78462.67,0.0,-0.85236,0.0001,18.04412]
[1777740999567,30.08,78458.39,0.0,-0.85276,0.0001,18.01097]
[1777741004604,30.08,78458.65,0.0,-0.8527,0.0001,18.0154]
[1777741009637,30.08,78459.47,0.0,-0.8526,0.0001,18.02438]
[1777741014673,30.09,78455.36,0.0,-0.85297,0.0001,17.99256]
[1777741019708,30.09,78454.7,0.0,-0.85301,0.0001,17.98929]
[1777741024743,30.09,78453.24,0.0,-0.85313,0.0001,17.97942]
[1777741029777,30.1,78453.16,0.0,-0.8531,0.0001,17.98139]
[1777741034813,30.1,78454.84,0.0,-0.85291,0.0001,17.99734]
[1777741040855,30.1,78455.75,0.0,-0.85279,0.0001,18.00726]
[1777741045891,30.11,78456.26,0.0,-0.85272,0.0001,18.0134]
[1777741050925,30.11,78457.34,0.0,-0.85259,0.0001,18.02437]
[1777741057975,30.11,78458.0,0.0,-0.85252,0.0001,18.02897]
[1777741063009,30.12,78458.76,0.0,-0.85242,0.0001,18.03719]
[1777741068044,30.12,78458.89,0.0,-0.85238,0.0001,18.04018]
[1777741073080,30.12,78459.22,0.0,-0.85233,0.0001,18.04479]
[1777741078114,30.12,78458.3,0.0,-0.85239,0.0001,18.03898]
[1777741083149,30.13,78458.51,0.0,-0.85235,0.0001,18.04238]
[1777741089458,30.13,78458.93,0.0,-0.85229,0.0001,18.04783]
[1777741096240,30.13,78458.61,0.0,-0.85229,0.0001,18.04746]
[1777741102282,30.14,78458.74,0.0,-0.85225,0.0001,18.05047]
[1777741109598,30.14,78459.1,0.0,-0.85219,0.0001,18.05565]
[1777741118395,30.14,78459.45,0.0,-0.85215,0.0001,18.05767]
[1777741125443,30.15,78459.15,0.0,-0.85215,0.0001,18.0574]
[1777741131485,30.15,78454.87,0.0,-0.85254,0.0001,18.02426]
[1777741138534,30.15,78455.46,0.0,-0.85245,0.0001,18.03164]
[1777741143572,30.16,78455.78,0.0,-0.8524,0.0001,18.03606]
[1777741149878,30.16,78455.82,0.0,-0.85237,0.0001,18.03883]
[1777741156661,30.16,78456.14,0.0,-0.85231,0.0001,18.04351]
[1777741161695,30.17,78458.94,0.0,-0.85202,0.0001,18.06816]
[1777741170019,30.17,78459.39,0.0,-0.85194,0.0001,18.07458]
[1777741178822,30.17,78458.3,0.0,-0.85204,0.0001,18.06441]
[1777741184864,30.18,78458.32,0.0,-0.85202,0.0001,18.0664]
[1777741190160,30.18,78457.86,0.0,-0.85204,0.0001,18.06442]
[1777741195944,30.18,78458.58,0.0,-0.85195,0.0001,18.07181]
[1777741201011,30.18,78458.04,0.0,-0.85199,0.0001,18.06878]
[1777741206016,30.19,78458.98,0.0,-0.85187,0.0001,18.07817]
[1777741211051,30.19,78458.11,0.0,-0.85194,0.0001,18.07244]
[1777741220114,30.19,78457.71,0.0,-0.85195,0.0001,18.07165]
[1777741225148,30.19,78457.58,0.0,-0.85195,0.0001,18.07194]
[1777741230184,30.2,78457.06,0.0,-0.85198,0.0001,18.06904]
[1777741235219,30.2,78456.71,0.0,-0.85202,0.0001,18.06385]
[1777741240525,30.2,78455.84,0.0,-0.85209,0.0001,18.0581]
[1777741247303,30.2,78455.82,0.0,-0.85207,0.0001,18.05993]
[1777741252337,30.2,78451.59,0.0,-0.85246,0.0001,18.02655]
[1777741257373,30.21,78452.1,0.0,-0.85239,0.0001,18.03241]
[1777741262407,30.21,78452.86,0.0,-0.8523,0.0001,18.04027]
[1777741267717,30.21,78453.65,0.0,-0.8522,0.0001,18.04834]
[1777741275496,30.22,78453.65,0.0,-0.85217,0.0001,18.05081]
[1777741281545,30.22,78455.42,0.0,-0.85198,0.0001,18.06698]
[1777741287857,30.22,78455.69,0.0,-0.85194,0.0001,18.07046]
[1777741293899,30.22,78457.03,0.0,-0.85182,0.0001,18.07902]
[1777741299670,30.22,78457.1,0.0,-0.85179,0.0001,18.08078]
[1777741305712,30.22,78457.22,0.0,-0.85178,0.0001,18.08172]
[1777741312763,30.22,78457.37,0.0,-0.85178,0.0001,18.08219]
[1777741324114,30.22,78457.5,0.0,-0.85178,0.0001,18.08195]
[1777741334185,30.22,78457.66,0.0,-0.85178,0.0001,18.08215]
[1777741340958,30.22,78457.73,0.0,-0.85178,0.0001,18.08205]
[1777741345993,30.22,78457.71,0.0,-0.85179,0.0001,18.08131]
[1777741352035,30.22,78457.8,0.0,-0.85181,0.0001,18.07768]
[1777741357070,30.21,78457.62,0.0,-0.85184,0.0001,18.07564]
[1777741364404,30.21,78457.6,0.0,-0.85185,0.0001,18.07459]
[1777741370161,30.21,78457.69,0.0,-0.85185,0.0001,18.07469]
[1777741375196,30.21,78457.39,0.0,-0.85189,0.0001,18.07171]
[1777741384544,30.21,78457.47,0.0,-0.85189,0.0001,18.07146]
[1777741390308,30.21,78457.43,0.0,-0.8519,0.0001,18.07054]
[1777741398369,30.21,78457.64,0.0,-0.85189,0.0001,18.07149]
[1777741400380,30.21,78449.92,0.0,-0.85264,0.0001,18.00794]
[1777741407427,30.21,78449.93,0.0,-0.85262,0.0001,18.00983]
[1777741412462,30.21,78448.34,0.0,-0.8528,0.0001,17.99348]
[1777741417496,30.21,78448.59,0.0,-0.85277,0.0001,17.99574]
[1777741424545,30.21,78448.98,0.0,-0.85273,0.0001,17.99928]
[1777741428573,30.21,78454.53,0.0,-0.85218,0.0001,18.04506]
[1777741434615,30.21,78456.22,0.0,-0.85201,0.0001,18.05942]
[1777741442671,30.21,78455.81,0.0,-0.85206,0.0001,18.05572]
[1777741447985,30.21,78455.93,0.0,-0.85205,0.0001,18.05647]
[1777741455762,30.21,78455.13,0.0,-0.85213,0.0001,18.04948]
[1777741461806,30.21,78455.19,0.0,-0.85213,0.0001,18.04966]
[1777741468126,30.21,78455.0,0.0,-0.85215,0.0001,18.04777]
[1777741473900,30.21,78454.99,0.0,-0.85218,0.0001,18.04368]
[1777741478935,30.21,78455.0,0.0,-0.85218,0.0001,18.04347]
[1777741484976,30.21,78454.94,0.0,-0.85219,0.0001,18.04261]
[1777741488266,30.21,78449.36,0.0,-0.85274,0.0001,17.99659]
[1777741494039,30.21,78450.16,0.0,-0.85266,0.0001,18.0032]
[1777741499074,30.21,78451.74,0.0,-0.85249,0.0001,18.01748]
[1777741504110,30.21,78451.98,0.0,-0.85245,0.0001,18.02109]
[1777741511159,30.22,78452.26,0.0,-0.85239,0.0001,18.02574]
[1777741516194,30.22,78452.83,0.0,-0.85231,0.0001,18.03213]
[1777741522236,30.22,78452.18,0.0,-0.85235,0.0001,18.02885]
[1777741527539,30.23,78451.94,0.0,-0.85235,0.0001,18.02901]
[1777741532306,30.23,78447.86,0.0,-0.85276,0.0001,17.99287]
[1777741537611,30.23,78447.22,0.0,-0.85281,0.0001,17.98834]
[1777741543384,30.23,78443.55,0.0,-0.85316,0.0001,17.9592]
[1777741552447,30.23,78442.08,0.0,-0.85328,0.0001,17.9486]
[1777741557482,30.23,78439.18,0.0,-0.85355,0.0001,17.92585]
[1777741563524,30.24,78433.32,0.0,-0.8541,0.0001,17.87922]
[1777741573594,30.24,78430.66,0.0,-0.85434,0.0001,17.85897]
[1777741578629,30.24,78426.57,0.0,-0.85472,0.0001,17.82663]
[1777741585678,30.24,78424.15,0.0,-0.85493,0.0001,17.8085]
[1777741589707,30.24,78417.23,0.0,-0.85559,0.0001,17.75273]
[1777741594741,30.24,78413.82,0.0,-0.85594,0.0001,17.72138]
[1777741599776,30.24,78413.21,0.0,-0.856,0.0001,17.71648]
[1777741604811,30.24,78410.99,0.0,-0.85621,0.0001,17.69831]
[1777741609846,30.24,78408.33,0.0,-0.85646,0.0001,17.67651]
[1777741618172,30.24,78406.37,0.0,-0.85665,0.0001,17.66042]
[1777741623946,30.24,78402.31,0.0,-0.85704,0.0001,17.62714]
[1777741628980,30.24,78401.59,0.0,-0.85711,0.0001,17.62119]
[1777741638312,30.24,78398.32,0.0,-0.85742,0.0001,17.5943]
[1777741644084,30.24,78397.12,0.0,-0.85754,0.0001,17.5844]
[1777741649119,30.24,78396.33,0.0,-0.85761,0.0001,17.57786]
[1777741655433,30.24,78395.5,0.0,-0.85772,0.0001,17.56731]
[1777741665503,30.24,78395.07,0.0,-0.85776,0.0001,17.56369]
[1777741672281,30.24,78394.21,0.0,-0.85784,0.0001,17.55659]
[1777741679330,30.24,78394.82,0.0,-0.85779,0.0001,17.56148]
[1777741685643,30.24,78394.07,0.0,-0.85786,0.0001,17.55527]
[1777741695713,30.24,78394.22,0.0,-0.85785,0.0001,17.55644]
[1777741702491,30.24,78394.44,0.0,-0.85782,0.0001,17.5582]
[1777741707527,30.24,78394.17,0.0,-0.85785,0.0001,17.55597]
[1777741712832,30.24,78394.48,0.0,-0.85785,0.0001,17.55481]
[1777741718604,30.24,78393.73,0.0,-0.85791,0.0001,17.54883]
[1777741725652,30.24,78395.28,0.0,-0.85776,0.0001,17.56181]
[1777741730959,30.24,78394.95,0.0,-0.85779,0.0001,17.55927]
[1777741736729,30.24,78394.89,0.0,-0.8578,0.0001,17.55893]
[1777741741765,30.24,78394.05,0.0,-0.85788,0.0001,17.55218]
[1777741751099,30.24,78394.07,0.0,-0.85787,0.0001,17.55253]
[1777741756871,30.25,78394.35,0.0,-0.85784,0.0001,17.55499]
[1777741761906,30.25,78394.35,0.0,-0.85784,0.0001,17.55534]
[1777741767948,30.25,78394.5,0.0,-0.85782,0.0001,17.55711]
[1777741772982,30.25,78395.13,0.0,-0.85778,0.0001,17.55913]
[1777741779024,30.25,78395.33,0.0,-0.85775,0.0001,17.56142]
[1777741784059,30.25,78395.7,0.0,-0.85771,0.0001,17.56503]
[1777741786073,30.25,78400.92,0.0,-0.8572,0.0001,17.60826]
[1777741791109,30.25,78404.78,0.0,-0.85681,0.0001,17.64164]
[1777741795137,30.25,78410.06,0.0,-0.85629,0.0001,17.6861]
[1777741799165,30.26,78416.96,0.0,-0.85562,0.0001,17.74363]
[1777741802187,30.26,78421.47,0.0,-0.85518,0.0001,17.78109]
[1777741804200,30.26,78430.89,0.0,-0.85425,0.0001,17.8599]
[1777741805207,30.26,78439.35,0.0,-0.85339,0.0001,17.93247]
[1777741806214,30.26,78437.94,0.0,-0.85352,0.0001,17.92113]
[1777741812256,30.27,78439.19,0.0,-0.85338,0.0001,17.93275]
[1777741817565,30.27,78440.46,0.0,-0.85325,0.0001,17.94419]
[1777741823338,30.27,78440.5,0.0,-0.85323,0.0001,17.94565]
[1777741831391,30.27,78440.71,0.0,-0.85322,0.0001,17.94517]
[1777741837705,30.27,78440.5,0.0,-0.85322,0.0001,17.94449]
[1777741839447,30.27,78434.34,0.0,-0.85382,0.0001,17.89433]
[1777741844482,30.28,78434.02,0.0,-0.85383,0.0001,17.893]
[1777741849517,30.28,78432.91,0.0,-0.85392,0.0001,17.88528]
[1777741854552,30.28,78434.18,0.0,-0.85378,0.0001,17.89718]
[1777741859588,30.28,78435.35,0.0,-0.85365,0.0001,17.90839]
[1777741867916,30.29,78436.73,0.0,-0.85348,0.0001,17.92286]
[1777741875700,30.29,78437.94,0.0,-0.85332,0.0001,17.93584]
[1777741880734,30.29,78438.64,0.0,-0.85323,0.0001,17.94361]
[1777741886776,30.3,78438.97,0.0,-0.85317,0.0001,17.94881]
[1777741891812,30.3,78439.3,0.0,-0.85313,0.0001,17.94995]
[1777741896847,30.3,78438.95,0.0,-0.85314,0.0001,17.94926]
[1777741903895,30.31,78438.87,0.0,-0.85311,0.0001,17.95138]
[1777741910945,30.31,78436.96,0.0,-0.85329,0.0001,17.93685]
[1777741916987,30.31,78437.2,0.0,-0.85325,0.0001,17.94013]
[1777741926051,30.31,78438.03,0.0,-0.85315,0.0001,17.94841]
[1777741931087,30.32,78433.86,0.0,-0.85353,0.0001,17.91611]
[1777741936121,30.32,78433.94,0.0,-0.85349,0.0001,17.91934]
[1777741941158,30.32,78433.68,0.0,-0.85349,0.0001,17.91975]
[1777741946193,30.33,78434.46,0.0,-0.85339,0.0001,17.92743]
[1777741951228,30.33,78433.42,0.0,-0.8535,0.0001,17.91715]
[1777741958552,30.33,78428.1,0.0,-0.85398,0.0001,17.87588]
[1777741967339,30.34,78427.15,0.0,-0.85402,0.0001,17.87256]
[1777741972374,30.34,78425.26,0.0,-0.85417,0.0001,17.85946]
[1777741977409,30.35,78422.93,0.0,-0.85437,0.0001,17.84272]
[1777741982446,30.35,78420.86,0.0,-0.85454,0.0001,17.82806]
[1777741987479,30.35,78420.56,0.0,-0.85456,0.0001,17.82662]
[1777741992514,30.35,78420.39,0.0,-0.85457,0.0001,17.82589]
[1777741998842,30.35,78420.53,0.0,-0.85455,0.0001,17.82783]
[1777742005605,30.35,78421.02,0.0,-0.85449,0.0001,17.83241]
[1777742011650,30.35,78419.68,0.0,-0.85464,0.0001,17.81828]
[1777742016684,30.36,78420.44,0.0,-0.85456,0.0001,17.82486]
[1777742022726,30.36,78419.83,0.0,-0.85461,0.0001,17.8203]
[1777742029052,30.36,78418.5,0.0,-0.85474,0.0001,17.80996]
[1777742035817,30.36,78418.69,0.0,-0.85471,0.0001,17.81206]
[1777742041859,30.36,78418.52,0.0,-0.85472,0.0001,17.81114]
[1777742046894,30.36,78418.47,0.0,-0.85472,0.0001,17.81111]
[1777742051929,30.36,78418.38,0.0,-0.85473,0.0001,17.81075]
[1777742056965,30.36,78418.68,0.0,-0.85469,0.0001,17.81354]
[1777742062000,30.36,78418.31,0.0,-0.85472,0.0001,17.81088]
[1777742064023,30.36,78423.72,0.0,-0.8542,0.0001,17.85515]
[1777742069056,30.36,78428.01,0.0,-0.85377,0.0001,17.89155]
[1777742074092,30.36,78425.78,0.0,-0.85399,0.0001,17.87098]
[1777742079125,30.37,78424.36,0.0,-0.85411,0.0001,17.86072]
[1777742084161,30.37,78425.38,0.0,-0.854,0.0001,17.87035]
[1777742089196,30.37,78423.99,0.0,-0.85412,0.0001,17.86025]
[1777742094230,30.37,78421.42,0.0,-0.85435,0.0001,17.84056]
[1777742099265,30.37,78415.52,0.0,-0.85491,0.0001,17.79317]
[1777742102285,30.37,78414.81,0.0,-0.85497,0.0001,17.78811]
[1777742107322,30.38,78416.37,0.0,-0.8548,0.0001,17.8026]
[1777742113363,30.38,78418.03,0.0,-0.85461,0.0001,17.81821]
[1777742119685,30.38,78419.87,0.0,-0.85441,0.0001,17.83518]
[1777742122426,30.38,78424.96,0.0,-0.85391,0.0001,17.8774]
[1777742127462,30.38,78425.97,0.0,-0.85381,0.0001,17.88605]
[1777742137619,30.38,78426.06,0.0,-0.85383,0.0001,17.88273]
[1777742147689,30.38,78426.62,0.0,-0.85378,0.0001,17.887]
[1777742158764,30.38,78425.87,0.0,-0.85386,0.0001,17.88061]
[1777742165817,30.38,78425.48,0.0,-0.8539,0.0001,17.87728]
[1777742171859,30.38,78425.34,0.0,-0.85391,0.0001,17.87602]
[1777742178907,30.38,78427.94,0.0,-0.85366,0.0001,17.89707]
[1777742183943,30.38,78433.29,0.0,-0.85315,0.0001,17.94057]
[1777742186964,30.38,78435.34,0.0,-0.85294,0.0001,17.95781]
[1777742193005,30.38,78436.51,0.0,-0.85284,0.0001,17.96486]
[1777742198041,30.39,78437.42,0.0,-0.85274,0.0001,17.97334]
[1777742204084,30.39,78440.6,0.0,-0.85241,0.0001,18.00046]
[1777742210319,30.39,78441.24,0.0,-0.85234,0.0001,18.0068]
[1777742220389,30.39,78442.03,0.0,-0.85226,0.0001,18.01365]
[1777742226238,30.39,78446.4,0.0,-0.85182,0.0001,18.05046]
[1777742231272,30.39,78447.86,0.0,-0.85167,0.0001,18.06317]
[1777742236307,30.39,78448.33,0.0,-0.85161,0.0001,18.06776]
[1777742248392,30.4,78448.7,0.0,-0.85155,0.0001,18.07255]
[1777742253427,30.4,78449.73,0.0,-0.85147,0.0001,18.07788]
[1777742258461,30.4,78450.08,0.0,-0.85143,0.0001,18.08126]
[1777742264505,30.4,78450.31,0.0,-0.8514,0.0001,18.08368]
[1777742269539,30.4,78449.35,0.0,-0.85149,0.0001,18.07628]
[1777742276588,30.4,78449.98,0.0,-0.85142,0.0001,18.08201]
[1777742281624,30.4,78450.19,0.0,-0.85139,0.0001,18.08413]
[1777742285652,30.4,78441.53,0.0,-0.85223,0.0001,18.01373]
[1777742287666,30.4,78437.59,0.0,-0.85261,0.0001,17.98194]
[1777742292700,30.4,78435.92,0.0,-0.85276,0.0001,17.96955]
[1777742297735,30.41,78434.76,0.0,-0.85285,0.0001,17.96135]
[1777742303777,30.41,78434.45,0.0,-0.85287,0.0001,17.96037]
[1777742309824,30.41,78432.39,0.0,-0.85306,0.0001,17.94425]
[1777742314858,30.41,78431.55,0.0,-0.85315,0.0001,17.93507]
[1777742319895,30.41,78431.62,0.0,-0.85312,0.0001,17.93701]
[1777742324931,30.42,78431.25,0.0,-0.85314,0.0001,17.93535]
[1777742329966,30.42,78429.85,0.0,-0.85326,0.0001,17.92532]
[1777742340035,30.42,78429.82,0.0,-0.85325,0.0001,17.92578]
[1777742350106,30.42,78429.87,0.0,-0.85325,0.0001,17.92594]
[1777742355144,30.42,78430.19,0.0,-0.85322,0.0001,17.92849]
[1777742361370,30.42,78430.57,0.0,-0.85318,0.0001,17.9316]
[1777742367228,30.42,78432.48,0.0,-0.853,0.0001,17.94725]
[1777742368234,30.42,78437.87,0.0,-0.85248,0.0001,17.99123]
[1777742375284,30.42,78439.07,0.0,-0.85236,0.0001,17.99892]
[1777742381511,30.42,78435.65,0.0,-0.85268,0.0001,17.97225]
[1777742388375,30.42,78434.68,0.0,-0.85276,0.0001,17.96538]
[1777742393409,30.42,78434.83,0.0,-0.85275,0.0001,17.96668]
[1777742398445,30.42,78433.62,0.0,-0.85286,0.0001,17.95691]
[1777742403485,30.43,78433.79,0.0,-0.85283,0.0001,17.95933]
[1777742408523,30.43,78430.23,0.0,-0.85317,0.0001,17.93069]
[1777742413558,30.43,78431.01,0.0,-0.85309,0.0001,17.93796]
[1777742420607,30.43,78431.69,0.0,-0.85299,0.0001,17.9461]
[1777742428665,30.44,78433.49,0.0,-0.85278,0.0001,17.96355]
[1777742433699,30.44,78432.95,0.0,-0.85285,0.0001,17.9565]
[1777742438734,30.44,78431.45,0.0,-0.85297,0.0001,17.94588]
[1777742447797,30.44,78429.34,0.0,-0.85316,0.0001,17.93002]
[1777742453838,30.44,78425.71,0.0,-0.8535,0.0001,17.90129]
[1777742462072,30.44,78418.15,0.0,-0.85423,0.0001,17.83948]
[1777742472144,30.44,78418.09,0.0,-0.85424,0.0001,17.83902]
[1777742482211,30.45,78415.93,0.0,-0.85442,0.0001,17.82333]
[1777742492281,30.45,78414.37,0.0,-0.85459,0.0001,17.80711]
[1777742498148,30.45,78413.02,0.0,-0.85472,0.0001,17.79622]
[1777742504191,30.45,78412.51,0.0,-0.85477,0.0001,17.79225]
[1777742512421,30.45,78412.11,0.0,-0.8548,0.0001,17.78929]
[1777742519296,30.45,78411.6,0.0,-0.85485,0.0001,17.7853]
[1777742522491,30.45,78416.89,0.0,-0.85434,0.0001,17.82838]
[1777742528360,30.45,78419.64,0.0,-0.85408,0.0001,17.85053]
[1777742533395,30.45,78420.85,0.0,-0.85397,0.0001,17.86015]
[1777742538429,30.45,78422.73,0.0,-0.85379,0.0001,17.8752]
[1777742546486,30.45,78426.03,0.0,-0.85348,0.0001,17.90162]
[1777742551520,30.44,78428.63,0.0,-0.85325,0.0001,17.91878]
[1777742557563,30.44,78429.24,0.0,-0.8532,0.0001,17.92336]
[1777742562771,30.44,78431.01,0.0,-0.85303,0.0001,17.93754]
[1777742570654,30.44,78431.25,0.0,-0.85301,0.0001,17.93914]
[1777742575689,30.44,78432.42,0.0,-0.8529,0.0001,17.94852]
[1777742581731,30.44,78432.95,0.0,-0.85285,0.0001,17.95263]
[1777742586766,30.44,78432.92,0.0,-0.85286,0.0001,17.95219]
[1777742592808,30.44,78432.6,0.0,-0.85289,0.0001,17.94934]
[1777742599859,30.44,78431.1,0.0,-0.85304,0.0001,17.93698]
[1777742610934,30.44,78430.85,0.0,-0.85307,0.0001,17.93394]
[1777742623195,30.44,78431.66,0.0,-0.85306,0.0001,17.93383]
[1777742633265,30.43,78430.45,0.0,-0.85321,0.0001,17.92116]
[1777742639132,30.43,78427.7,0.0,-0.85349,0.0001,17.89705]
[1777742644166,30.43,78424.93,0.0,-0.85378,0.0001,17.87313]
[1777742649202,30.43,78423.15,0.0,-0.85396,0.0001,17.8574]
[1777742659271,30.42,78422.13,0.0,-0.85409,0.0001,17.84676]
[1777742667329,30.42,78421.43,0.0,-0.85418,0.0001,17.83924]
[1777742672362,30.42,78413.91,0.0,-0.85494,0.0001,17.77315]
[1777742677397,30.42,78414.43,0.0,-0.8549,0.0001,17.77674]
[1777742682433,30.42,78413.7,0.0,-0.85498,0.0001,17.77023]
[1777742687469,30.42,78415.31,0.0,-0.85483,0.0001,17.7829]
[1777742692503,30.41,78414.71,0.0,-0.85489,0.0001,17.77735]
[1777742697539,30.41,78417.52,0.0,-0.85463,0.0001,17.79966]
[1777742698546,30.41,78422.66,0.0,-0.85414,0.0001,17.84141]
[1777742703761,30.41,78422.16,0.0,-0.8542,0.0001,17.83636]
[1777742712644,30.41,78421.76,0.0,-0.85426,0.0001,17.8313]
[1777742717679,30.41,78421.3,0.0,-0.85431,0.0001,17.82654]
[1777742722715,30.41,78421.06,0.0,-0.85435,0.0001,17.8236]
[1777742727750,30.4,78420.16,0.0,-0.85445,0.0001,17.81528]
[1777742732784,30.4,78419.72,0.0,-0.85452,0.0001,17.80706]
[1777742737820,30.4,78419.11,0.0,-0.85459,0.0001,17.80115]
[1777742743862,30.4,78419.02,0.0,-0.85462,0.0001,17.7993]
[1777742748898,30.4,78418.89,0.0,-0.85464,0.0001,17.7973]
[1777742754119,30.4,78418.83,0.0,-0.85466,0.0001,17.79588]
[1777742759973,30.4,78419.31,0.0,-0.85463,0.0001,17.79868]
[1777742765010,30.4,78422.86,0.0,-0.85429,0.0001,17.82749]
[1777742771051,30.4,78424.9,0.0,-0.85408,0.0001,17.84449]
[1777742776086,30.4,78424.98,0.0,-0.85407,0.0001,17.84542]
[1777742781122,30.4,78424.94,0.0,-0.85407,0.0001,17.84539]
[1777742786157,30.4,78425.1,0.0,-0.85407,0.0001,17.84608]
[1777742791191,30.39,78425.18,0.0,-0.8541,0.0001,17.84184]
[1777742800258,30.39,78425.25,0.0,-0.85412,0.0001,17.8403]
[1777742810324,30.39,78425.25,0.0,-0.85414,0.0001,17.83802]
[1777742824612,30.39,78422.81,0.0,-0.85438,0.0001,17.818]
[1777742830465,30.39,78423.21,0.0,-0.85435,0.0001,17.82032]
[1777742835499,30.38,78423.3,0.0,-0.85436,0.0001,17.81999]
[1777742840534,30.38,78423.2,0.0,-0.85438,0.0001,17.8181]
[1777742845570,30.38,78422.35,0.0,-0.85447,0.0001,17.81011]
[1777742852618,30.38,78423.69,0.0,-0.85439,0.0001,17.81582]
[1777742864893,30.37,78422.26,0.0,-0.85456,0.0001,17.80136]
[1777742870745,30.37,78422.26,0.0,-0.85457,0.0001,17.80011]
[1777742875786,30.37,78422.01,0.0,-0.85461,0.0001,17.79705]
[1777742885034,30.37,78421.92,0.0,-0.85464,0.0001,17.7945]
[1777742891894,30.37,78421.86,0.0,-0.85466,0.0001,17.79261]
[1777742896929,30.37,78422.36,0.0,-0.85463,0.0001,17.79569]
[1777742901964,30.36,78423.35,0.0,-0.85455,0.0001,17.80277]
[1777742911032,30.36,78423.26,0.0,-0.8546,0.0001,17.79647]
[1777742916066,30.36,78422.95,0.0,-0.85464,0.0001,17.79293]
[1777742925313,30.36,78422.18,0.0,-0.85474,0.0001,17.78491]
[1777742931171,30.36,78422.03,0.0,-0.85477,0.0001,17.78259]
[1777742936205,30.35,78422.36,0.0,-0.85474,0.0001,17.78439]
[1777742941241,30.35,78423.36,0.0,-0.85466,0.0001,17.79162]
[1777742947282,30.35,78423.14,0.0,-0.8547,0.0001,17.78866]
[1777742952318,30.35,78422.66,0.0,-0.85475,0.0001,17.78375]
[1777742961380,30.35,78423.17,0.0,-0.85472,0.0001,17.78621]
[1777742966415,30.35,78422.88,0.0,-0.85476,0.0001,17.7829]
[1777742969437,30.34,78429.34,0.0,-0.85415,0.0001,17.83514]
[1777742972458,30.34,78436.26,0.0,-0.85351,0.0001,17.88757]
[1777742977492,30.34,78438.96,0.0,-0.85325,0.0001,17.9096]
[1777742984542,30.34,78440.25,0.0,-0.85312,0.0001,17.92006]
[1777742989578,30.34,78440.73,0.0,-0.85309,0.0001,17.9231]
[1777742994613,30.34,78439.94,0.0,-0.85318,0.0001,17.91537]
[1777742998640,30.34,78428.75,0.0,-0.85427,0.0001,17.82296]
[1777742999648,30.34,78414.79,0.0,-0.85562,0.0001,17.70875]
[1777743000660,30.34,78413.08,0.0,-0.85578,0.0001,17.69485]
[1777743003675,30.34,78418.43,0.0,-0.85527,0.0001,17.73881]
[1777743004686,30.34,78420.03,0.0,-0.85511,0.0001,17.7519]
[1777743007705,30.34,78423.77,0.0,-0.85475,0.0001,17.78268]
[1777743014754,30.34,78427.49,0.0,-0.85437,0.0001,17.81472]
[1777743026023,30.34,78426.65,0.0,-0.85446,0.0001,17.80711]
[1777743036096,30.34,78425.23,0.0,-0.85464,0.0001,17.79053]
[1777743043960,30.34,78424.99,0.0,-0.85467,0.0001,17.78746]
[1777743048996,30.34,78425.31,0.0,-0.85465,0.0001,17.78934]
[1777743052017,30.34,78433.02,0.0,-0.85391,0.0001,17.85184]
[1777743054030,30.34,78440.25,0.0,-0.85321,0.0001,17.91105]
[1777743059067,30.34,78443.0,0.0,-0.85294,0.0001,17.93361]
[1777743063102,30.34,78448.63,0.0,-0.85239,0.0001,17.97975]
[1777743069136,30.34,78450.6,0.0,-0.8522,0.0001,17.99578]
[1777743077193,30.34,78453.95,0.0,-0.85188,0.0001,18.02311]
[1777743082227,30.34,78455.5,0.0,-0.85172,0.0001,18.03582]
[1777743087264,30.34,78455.67,0.0,-0.85171,0.0001,18.03723]
[1777743092297,30.33,78456.09,0.0,-0.8517,0.0001,18.03647]
[1777743104381,30.33,78456.54,0.0,-0.85168,0.0001,18.03813]
[1777743109418,30.33,78456.79,0.0,-0.85167,0.0001,18.0389]
[1777743115462,30.33,78456.94,0.0,-0.85166,0.0001,18.03978]
[1777743116720,30.33,78462.63,0.0,-0.8511,0.0001,18.08645]
[1777743118479,30.33,78463.21,0.0,-0.85104,0.0001,18.09118]
[1777743126789,30.33,78462.74,0.0,-0.85106,0.0001,18.08944]
[1777743136859,30.34,78461.37,0.0,-0.85117,0.0001,18.08077]
[1777743146929,30.34,78459.92,0.0,-0.85128,0.0001,18.07141]
[1777743152718,30.34,78459.07,0.0,-0.85137,0.0001,18.0618]
[1777743158760,30.34,78458.71,0.0,-0.85139,0.0001,18.06003]
[1777743164802,30.34,78458.47,0.0,-0.8514,0.0001,18.05915]
[1777743169840,30.35,78453.71,0.0,-0.85186,0.0001,18.02104]
[1777743174874,30.35,78452.74,0.0,-0.85194,0.0001,18.01421]
[1777743179911,30.35,78453.62,0.0,-0.85184,0.0001,18.02244]
[1777743185954,30.35,78452.22,0.0,-0.85196,0.0001,18.01245]
[1777743191996,30.35,78452.26,0.0,-0.85196,0.0001,18.01256]
[1777743197279,30.35,78450.17,0.0,-0.85217,0.0001,17.99507]
[1777743203088,30.35,78449.43,0.0,-0.85224,0.0001,17.98872]
[1777743208123,30.35,78445.83,0.0,-0.8526,0.0001,17.95912]
[1777743213158,30.35,78446.39,0.0,-0.85257,0.0001,17.96]
[1777743219201,30.35,78446.17,0.0,-0.85259,0.0001,17.95823]
[1777743224235,30.35,78444.69,0.0,-0.85273,0.0001,17.94617]
[1777743229271,30.35,78444.57,0.0,-0.85274,0.0001,17.94526]
[1777743234305,30.35,78449.11,0.0,-0.8523,0.0001,17.98235]
[1777743239341,30.35,78447.77,0.0,-0.85243,0.0001,17.97119]
[1777743247401,30.35,78447.47,0.0,-0.85247,0.0001,17.96841]
[1777743256460,30.35,78446.45,0.0,-0.85257,0.0001,17.95967]
[1777743262502,30.35,78445.8,0.0,-0.85264,0.0001,17.95409]
[1777743267771,30.35,78446.02,0.0,-0.85262,0.0001,17.95564]
[1777743275594,30.35,78446.02,0.0,-0.85265,0.0001,17.95154]
[1777743280632,30.35,78446.02,0.0,-0.85265,0.0001,17.95128]
[1777743285666,30.35,78446.41,0.0,-0.85261,0.0001,17.95421]
[1777743286674,30.35,78452.95,0.0,-0.85197,0.0001,18.00802]
[1777743287911,30.35,78454.79,0.0,-0.85179,0.0001,18.02328]
[1777743294730,30.35,78455.96,0.0,-0.85166,0.0001,18.03417]
[1777743299764,30.35,78456.07,0.0,-0.85164,0.0001,18.03593]
[1777743304799,30.35,78456.28,0.0,-0.85161,0.0001,18.03848]
[1777743309835,30.35,78456.17,0.0,-0.85161,0.0001,18.03839]
[1777743314870,30.35,78458.51,0.0,-0.85137,0.0001,18.05826]
[1777743319904,30.36,78461.24,0.0,-0.8511,0.0001,18.08123]
[1777743324939,30.36,78461.29,0.0,-0.85109,0.0001,18.0821]
[1777743328192,30.36,78471.66,0.0,-0.85006,0.0001,18.16735]
[1777743329975,30.36,78472.9,0.0,-0.84994,0.0001,18.17748]
[1777743335010,30.36,78473.13,0.0,-0.84994,0.0001,18.17546]
[1777743340045,30.36,78473.63,0.0,-0.8499,0.0001,18.17933]
[1777743345083,30.36,78474.68,0.0,-0.8498,0.0001,18.18757]
[1777743350119,30.35,78473.94,0.0,-0.84988,0.0001,18.18104]
[1777743355154,30.35,78470.9,0.0,-0.85018,0.0001,18.15561]
[1777743361197,30.35,78468.51,0.0,-0.85043,0.0001,18.13533]
[1777743367237,30.35,78465.69,0.0,-0.85071,0.0001,18.11153]
[1777743373279,30.35,78465.12,0.0,-0.85078,0.0001,18.10604]
[1777743378544,30.35,78465.41,0.0,-0.85076,0.0001,18.10765]
[1777743384356,30.35,78465.35,0.0,-0.85078,0.0001,18.10621]
[1777743392413,30.35,78465.61,0.0,-0.85079,0.0001,18.10324]
[1777743398456,30.34,78465.46,0.0,-0.85082,0.0001,18.10092]
[1777743403491,30.34,78466.74,0.0,-0.85071,0.0001,18.11045]
[1777743408755,30.34,78466.91,0.0,-0.8507,0.0001,18.11088]
[1777743414568,30.34,78468.39,0.0,-0.85057,0.0001,18.12179]
[1777743421617,30.34,78470.23,0.0,-0.85041,0.0001,18.13533]
[1777743428895,30.33,78470.2,0.0,-0.85043,0.0001,18.13354]
[1777743435715,30.33,78470.39,0.0,-0.85043,0.0001,18.1336]
[1777743446789,30.33,78470.32,0.0,-0.85047,0.0001,18.13072]
[1777743451827,30.33,78469.21,0.0,-0.85061,0.0001,18.11691]
[1777743459105,30.33,78469.45,0.0,-0.85061,0.0001,18.11765]
[1777743467939,30.32,78471.54,0.0,-0.85042,0.0001,18.13326]
[1777743474988,30.32,78472.55,0.0,-0.85033,0.0001,18.14038]
[1777743486062,30.32,78471.6,0.0,-0.85045,0.0001,18.13076]
[1777743492106,30.32,78470.29,0.0,-0.85059,0.0001,18.11903]
[1777743497142,30.32,78469.4,0.0,-0.85069,0.0001,18.11092]
[1777743502176,30.31,78468.79,0.0,-0.85076,0.0001,18.10516]
[1777743508218,30.31,78471.04,0.0,-0.85055,0.0001,18.12268]
[1777743513255,30.31,78471.42,0.0,-0.85054,0.0001,18.12133]
[1777743519528,30.31,78473.06,0.0,-0.8504,0.0001,18.13372]
[1777743529598,30.31,78472.56,0.0,-0.85046,0.0001,18.12811]
[1777743537424,30.31,78471.65,0.0,-0.85057,0.0001,18.11945]
[1777743545482,30.3,78470.29,0.0,-0.85072,0.0001,18.10714]
[1777743549739,30.3,78464.41,0.0,-0.8513,0.0001,18.05843]
[1777743555551,30.3,78456.75,0.0,-0.85205,0.0001,17.99539]
[1777743561593,30.3,78456.31,0.0,-0.85209,0.0001,17.99213]
[1777743566627,30.3,78455.43,0.0,-0.85217,0.0001,17.98538]
[1777743573678,30.31,78456.06,0.0,-0.85213,0.0001,17.98764]
[1777743580726,30.31,78457.09,0.0,-0.85201,0.0001,17.99696]
[1777743585761,30.31,78460.04,0.0,-0.85172,0.0001,18.02176]
[1777743590797,30.31,78460.72,0.0,-0.85164,0.0001,18.02788]
[1777743595832,30.31,78460.57,0.0,-0.85165,0.0001,18.02722]
[1777743600866,30.31,78460.12,0.0,-0.85169,0.0001,18.02412]
[1777743605901,30.31,78459.08,0.0,-0.85178,0.0001,18.01628]
[1777743613958,30.31,78459.4,0.0,-0.85174,0.0001,18.02004]
[1777743618995,30.31,78459.53,0.0,-0.85172,0.0001,18.02182]
[1777743624030,30.32,78458.8,0.0,-0.85178,0.0001,18.01657]
[1777743629063,30.32,78457.64,0.0,-0.85188,0.0001,18.0079]
[1777743634099,30.32,78457.85,0.0,-0.85187,0.0001,18.00678]
[1777743639134,30.32,78453.12,0.0,-0.85233,0.0001,17.96896]
[1777743644169,30.32,78453.74,0.0,-0.85225,0.0001,17.97516]
[1777743649206,30.32,78455.41,0.0,-0.85207,0.0001,17.98994]
[1777743660514,30.33,78457.9,0.0,-0.8518,0.0001,18.01247]
[1777743666323,30.33,78457.59,0.0,-0.85182,0.0001,18.01105]
[1777743673373,30.33,78456.77,0.0,-0.85188,0.0001,18.00576]
[1777743678408,30.33,78457.41,0.0,-0.85181,0.0001,18.01198]
[1777743683443,30.33,78458.38,0.0,-0.8517,0.0001,18.02084]
[1777743690727,30.33,78457.44,0.0,-0.85178,0.0001,18.01457]
[1777743697544,30.34,78457.45,0.0,-0.85178,0.0001,18.01225]
[1777743703584,30.34,78457.45,0.0,-0.85177,0.0001,18.01335]
[1777743709626,30.34,78456.23,0.0,-0.85188,0.0001,18.00453]
[1777743710867,30.34,78450.92,0.0,-0.85239,0.0001,17.96126]
[1777743718690,30.34,78450.3,0.0,-0.85243,0.0001,17.9583]
[1777743724742,30.35,78451.2,0.0,-0.85232,0.0001,17.96723]
[1777743729767,30.35,78451.24,0.0,-0.8523,0.0001,17.96883]
[1777743734802,30.35,78452.11,0.0,-0.8522,0.0001,17.97723]
[1777743741079,30.35,78452.88,0.0,-0.85211,0.0001,17.98501]
[1777743746887,30.35,78453.95,0.0,-0.85198,0.0001,17.99521]
[1777743751921,30.36,78454.27,0.0,-0.85196,0.0001,17.99532]
[1777743760983,30.36,78455.25,0.0,-0.85184,0.0001,18.00543]
[1777743768032,30.36,78455.5,0.0,-0.8518,0.0001,18.00909]
[1777743775081,30.36,78455.17,0.0,-0.85181,0.0001,18.00801]
[1777743780117,30.37,78454.29,0.0,-0.85188,0.0001,18.00195]
[1777743791429,30.37,78453.97,0.0,-0.85188,0.0001,18.00195]
[1777743801498,30.37,78455.09,0.0,-0.85174,0.0001,18.01343]
[1777743808331,30.38,78455.88,0.0,-0.85165,0.0001,18.02144]
[1777743818402,30.38,78456.57,0.0,-0.85158,0.0001,18.02553]
[1777743823437,30.38,78453.81,0.0,-0.85183,0.0001,18.00406]
[1777743827465,30.38,78444.39,0.0,-0.85275,0.0001,17.92751]
[1777743828474,30.38,78439.91,0.0,-0.85318,0.0001,17.89096]
[1777743831709,30.38,78434.54,0.0,-0.85369,0.0001,17.84769]
[1777743837535,30.38,78435.22,0.0,-0.85362,0.0001,17.85421]
[1777743842573,30.38,78435.62,0.0,-0.85358,0.0001,17.85754]
[1777743849618,30.38,78436.65,0.0,-0.85349,0.0001,17.8652]
[1777743854654,30.38,78439.25,0.0,-0.85324,0.0001,17.88616]
[1777743861922,30.38,78438.84,0.0,-0.85327,0.0001,17.88337]
[1777743869760,30.38,78437.49,0.0,-0.85341,0.0001,17.87154]
[1777743876813,30.38,78436.12,0.0,-0.85357,0.0001,17.85609]
[1777743882062,30.38,78435.22,0.0,-0.85367,0.0001,17.84839]
[1777743892132,30.38,78435.1,0.0,-0.85369,0.0001,17.84672]
[1777743897957,30.38,78434.74,0.0,-0.85373,0.0001,17.8434]
[1777743905009,30.38,78436.16,0.0,-0.85359,0.0001,17.85449]
[1777743911050,30.38,78435.66,0.0,-0.85364,0.0001,17.85028]
[1777743916085,30.38,78435.34,0.0,-0.85368,0.0001,17.84737]
[1777743922127,30.38,78435.21,0.0,-0.8537,0.0001,17.84601]
[1777743932412,30.38,78434.61,0.0,-0.85377,0.0001,17.8378]
[1777743939246,30.38,78434.88,0.0,-0.85375,0.0001,17.83955]
[1777743951330,30.38,78434.82,0.0,-0.85377,0.0001,17.83816]
[1777743961401,30.37,78434.63,0.0,-0.8538,0.0001,17.83578]
[1777743966434,30.37,78434.44,0.0,-0.85382,0.0001,17.83379]
[1777743972692,30.37,78433.08,0.0,-0.85396,0.0001,17.82216]
[1777743978518,30.37,78433.57,0.0,-0.85392,0.0001,17.8257]
[1777743988588,30.37,78433.59,0.0,-0.85392,0.0001,17.8253]
[1777743993623,30.37,78435.31,0.0,-0.85378,0.0001,17.83542]
[1777743998658,30.37,78435.16,0.0,-0.8538,0.0001,17.83392]
[1777744010741,30.37,78435.81,0.0,-0.85375,0.0001,17.83829]
[1777744015778,30.37,78435.66,0.0,-0.85377,0.0001,17.8366]
[1777744020814,30.37,78435.69,0.0,-0.85377,0.0001,17.83636]
[1777744028870,30.37,78435.17,0.0,-0.85383,0.0001,17.83122]
[1777744033906,30.37,78434.08,0.0,-0.85395,0.0001,17.82182]
[1777744038940,30.36,78434.63,0.0,-0.8539,0.0001,17.82575]
[1777744045989,30.36,78432.92,0.0,-0.85407,0.0001,17.81115]
[1777744051024,30.36,78431.95,0.0,-0.85419,0.0001,17.79918]
[1777744056059,30.36,78430.39,0.0,-0.85435,0.0001,17.78615]
[1777744063107,30.36,78429.14,0.0,-0.85447,0.0001,17.77553]
[1777744070156,30.36,78428.06,0.0,-0.85458,0.0001,17.76635]
[1777744075191,30.36,78427.29,0.0,-0.85466,0.0001,17.75979]
[1777744080228,30.36,78426.15,0.0,-0.85477,0.0001,17.75025]
[1777744085261,30.36,78426.77,0.0,-0.85472,0.0001,17.7551]
[1777744090297,30.36,78425.38,0.0,-0.85485,0.0001,17.74346]
[1777744095332,30.36,78425.32,0.0,-0.85486,0.0001,17.74268]
[1777744099360,30.36,78419.88,0.0,-0.85539,0.0001,17.69808]
[1777744106408,30.36,78417.27,0.0,-0.85564,0.0001,17.67685]
[1777744111443,30.36,78416.71,0.0,-0.85572,0.0001,17.66877]
[1777744118492,30.36,78416.65,0.0,-0.85572,0.0001,17.66868]
[1777744123746,30.36,78415.83,0.0,-0.85579,0.0001,17.66221]
[1777744130579,30.36,78415.13,0.0,-0.85586,0.0001,17.65661]
[1777744136621,30.36,78414.47,0.0,-0.85592,0.0001,17.65151]
[1777744142665,30.36,78415.53,0.0,-0.85581,0.0001,17.66042]
[1777744147701,30.36,78413.54,0.0,-0.856,0.0001,17.64449]
[1777744152736,30.36,78410.0,0.0,-0.85634,0.0001,17.61602]
[1777744157771,30.36,78411.18,0.0,-0.85622,0.0001,17.62617]
[1777744162807,30.36,78413.12,0.0,-0.85603,0.0001,17.64243]
[1777744167842,30.37,78413.28,0.0,-0.85601,0.0001,17.64415]
[1777744174103,30.37,78414.7,0.0,-0.85589,0.0001,17.65258]
[1777744182953,30.37,78415.36,0.0,-0.85582,0.0001,17.65852]
[1777744187982,30.37,78414.96,0.0,-0.85585,0.0001,17.65601]
[1777744191003,30.37,78409.81,0.0,-0.85634,0.0001,17.61402]
[1777744196041,30.37,78407.27,0.0,-0.85658,0.0001,17.59348]
[1777744201073,30.37,78406.45,0.0,-0.85666,0.0001,17.58697]
[1777744206107,30.37,78403.79,0.0,-0.85691,0.0001,17.56546]
[1777744212152,30.37,78403.42,0.0,-0.85694,0.0001,17.56255]
[1777744217189,30.37,78403.17,0.0,-0.85697,0.0001,17.56055]
[1777744223230,30.37,78402.99,0.0,-0.85698,0.0001,17.55913]
[1777744229271,30.37,78402.16,0.0,-0.85706,0.0001,17.55245]
[1777744234527,30.37,78401.97,0.0,-0.8571,0.0001,17.54736]
[1777744241356,30.37,78402.0,0.0,-0.8571,0.0001,17.54785]
[1777744246391,30.37,78402.58,0.0,-0.85704,0.0001,17.55275]
[1777744251428,30.37,78402.49,0.0,-0.85705,0.0001,17.55218]
[1777744259484,30.37,78402.36,0.0,-0.85704,0.0001,17.5523]
[1777744264736,30.37,78402.13,0.0,-0.85705,0.0001,17.55149]
[1777744274806,30.38,78402.08,0.0,-0.85703,0.0001,17.55318]
[1777744284876,30.38,78401.93,0.0,-0.85703,0.0001,17.55347]
[1777744294946,30.38,78401.96,0.0,-0.85703,0.0001,17.55174]
[1777744305016,30.38,78401.98,0.0,-0.85704,0.0001,17.55098]
[1777744312857,30.38,78402.0,0.0,-0.85705,0.0001,17.5504]
[1777744315087,30.38,78388.92,0.0,-0.85829,0.0001,17.44362]
[1777744316894,30.38,78379.63,0.0,-0.85918,9e-05,17.36791]
[1777744317893,30.38,78382.17,0.0,-0.85893,9e-05,17.38872]
[1777744322929,30.38,78382.27,0.0,-0.85892,9e-05,17.38991]
[1777744328970,30.38,78379.75,0.0,-0.85915,9e-05,17.36992]
[1777744335227,30.38,78378.28,0.0,-0.85928,9e-05,17.35869]
[1777744341056,30.38,78379.61,0.0,-0.85915,9e-05,17.37001]
[1777744345298,30.38,78386.97,0.0,-0.85845,9e-05,17.43025]
[1777744351125,30.38,78388.1,0.0,-0.85837,0.0001,17.43575]
[1777744356161,30.38,78390.68,0.0,-0.85812,0.0001,17.45658]
[1777744361196,30.38,78389.35,0.0,-0.85825,0.0001,17.44547]
[1777744372274,30.38,78387.97,0.0,-0.85839,9e-05,17.43356]
[1777744381338,30.38,78385.89,0.0,-0.8586,9e-05,17.416]
[1777744389392,30.38,78385.1,0.0,-0.85868,9e-05,17.40893]
[1777744396443,30.38,78384.44,0.0,-0.85875,9e-05,17.40296]
[1777744406510,30.38,78383.94,0.0,-0.85881,9e-05,17.39809]
[1777744416580,30.38,78382.7,0.0,-0.85896,9e-05,17.38358]
[1777744422624,30.38,78381.81,0.0,-0.85905,9e-05,17.37596]
[1777744432692,30.37,78381.28,0.0,-0.8591,9e-05,17.37109]
[1777744441757,30.37,78380.79,0.0,-0.85915,9e-05,17.36665]
[1777744446793,30.37,78380.38,0.0,-0.8592,9e-05,17.36309]
[1777744451827,30.37,78380.16,0.0,-0.85922,9e-05,17.36109]
[1777744462907,30.37,78379.97,0.0,-0.85924,9e-05,17.35912]
[1777744471971,30.37,78380.37,0.0,-0.85923,9e-05,17.35836]
[1777744482037,30.37,78384.41,0.0,-0.85885,9e-05,17.3909]
[1777744492110,30.37,78387.76,0.0,-0.85854,9e-05,17.4178]
[1777744501176,30.37,78390.16,0.0,-0.85832,0.0001,17.43699]
[1777744506436,30.37,78392.78,0.0,-0.85807,0.0001,17.45807]
[1777744516506,30.37,78394.27,0.0,-0.85793,0.0001,17.46977]
[1777744526576,30.37,78395.38,0.0,-0.85783,0.0001,17.47839]
[1777744532394,30.37,78396.57,0.0,-0.85775,0.0001,17.48416]
[1777744538438,30.37,78396.64,0.0,-0.85774,0.0001,17.4845]
[1777744545485,30.37,78397.17,0.0,-0.8577,0.0001,17.48857]
[1777744556813,30.37,78397.23,0.0,-0.85769,0.0001,17.4887]
[1777744564617,30.37,78397.5,0.0,-0.85767,0.0001,17.49066]
[1777744570659,30.37,78397.68,0.0,-0.85766,0.0001,17.49197]
[1777744576702,30.37,78395.1,0.0,-0.8579,0.0001,17.47076]
[1777744586771,30.37,78391.97,0.0,-0.8582,0.0001,17.44498]
[1777744593820,30.37,78388.29,0.0,-0.85858,9e-05,17.41112]
[1777744604895,30.37,78387.38,0.0,-0.85867,9e-05,17.40346]
[1777744614967,30.36,78385.9,0.0,-0.85881,9e-05,17.3912]
[1777744625036,30.36,78384.51,0.0,-0.85895,9e-05,17.37967]
[1777744636116,30.36,78383.43,0.0,-0.85905,9e-05,17.37066]
[1777744646184,30.36,78382.59,0.0,-0.85913,9e-05,17.36363]
[1777744657517,30.36,78382.07,0.0,-0.85921,9e-05,17.35549]
[1777744667587,30.36,78381.9,0.0,-0.85923,9e-05,17.35393]
[1777744677657,30.36,78383.14,0.0,-0.85911,9e-05,17.36385]
[1777744683451,30.36,78383.93,0.0,-0.85904,9e-05,17.37024]
[1777744696540,30.36,78383.4,0.0,-0.85909,9e-05,17.36589]
[1777744701577,30.36,78382.46,0.0,-0.85918,9e-05,17.35823]
[1777744706612,30.36,78381.78,0.0,-0.85924,9e-05,17.3527]
[1777744717944,30.36,78381.48,0.0,-0.8593,9e-05,17.34657]
[1777744728015,30.36,78380.47,0.0,-0.85939,9e-05,17.33835]
[1777744733804,30.36,78380.33,0.0,-0.8594,9e-05,17.33721]
[1777744742872,30.36,78379.95,0.0,-0.85944,9e-05,17.33417]
[1777744748931,30.36,78378.6,0.0,-0.85957,9e-05,17.32323]
[1777744753965,30.36,78378.86,0.0,-0.85954,9e-05,17.3254]
[1777744759000,30.36,78381.9,0.0,-0.85925,9e-05,17.35018]
[1777744764036,30.36,78381.41,0.0,-0.8593,9e-05,17.34607]
[1777744769070,30.36,78381.12,0.0,-0.85933,9e-05,17.34359]
[1777744777128,30.36,78381.04,0.0,-0.85936,9e-05,17.33907]
[1777744782164,30.36,78380.94,0.0,-0.85937,9e-05,17.33818]
[1777744787199,30.36,78380.76,0.0,-0.85939,9e-05,17.33663]
[1777744792234,30.36,78380.74,0.0,-0.85939,9e-05,17.3364]
[1777744798514,30.36,78380.81,0.0,-0.85939,9e-05,17.33691]
[1777744802304,30.36,78370.45,0.0,-0.86037,9e-05,17.25252]
[1777744803310,30.36,78369.49,0.0,-0.86046,9e-05,17.24482]
[1777744808584,30.36,78372.44,0.0,-0.86017,9e-05,17.2694]
[1777744814387,30.36,78373.34,0.0,-0.86008,9e-05,17.27744]
[1777744820429,30.37,78374.42,0.0,-0.85997,9e-05,17.28697]
[1777744827478,30.37,78375.49,0.0,-0.85986,9e-05,17.29655]
[1777744832513,30.37,78374.88,0.0,-0.85993,9e-05,17.28858]
[1777744835535,30.37,78367.38,0.0,-0.86063,9e-05,17.22798]
[1777744836541,30.37,78366.42,0.0,-0.86072,9e-05,17.22041]
[1777744840570,30.37,78360.89,0.0,-0.86123,9e-05,17.1762]
[1777744845610,30.37,78370.46,0.0,-0.86032,9e-05,17.25526]
[1777744846616,30.37,78379.06,0.0,-0.8595,9e-05,17.32545]
[1777744847622,30.37,78379.12,0.0,-0.85949,9e-05,17.32605]
[1777744852657,30.37,78379.1,0.0,-0.85949,9e-05,17.32646]
[1777744857692,30.37,78379.49,0.0,-0.85944,9e-05,17.33031]
[1777744862727,30.37,78379.3,0.0,-0.85945,9e-05,17.32935]
[1777744869006,30.38,78379.75,0.0,-0.8594,9e-05,17.33369]
[1777744874813,30.38,78379.49,0.0,-0.85942,9e-05,17.33227]
[1777744879849,30.38,78380.39,0.0,-0.85933,9e-05,17.34011]
[1777744886900,30.38,78380.53,0.0,-0.85931,9e-05,17.34201]
[1777744892939,30.38,78380.45,0.0,-0.85933,9e-05,17.33832]
[1777744899215,30.38,78379.96,0.0,-0.85938,9e-05,17.3344]
[1777744909285,30.38,78380.31,0.0,-0.85934,9e-05,17.33778]
[1777744917107,30.38,78379.72,0.0,-0.85939,9e-05,17.33284]
[1777744926170,30.38,78379.64,0.0,-0.85939,9e-05,17.33298]
[1777744931206,30.38,78380.44,0.0,-0.85932,9e-05,17.33944]
[1777744939511,30.38,78380.13,0.0,-0.85935,9e-05,17.33689]
[1777744948324,30.38,78380.14,0.0,-0.85934,9e-05,17.33725]
[1777744953360,30.38,78379.94,0.0,-0.85939,9e-05,17.33191]
[1777744957392,30.38,78370.04,0.0,-0.86032,9e-05,17.25123]
[1777744958398,30.38,78366.56,0.0,-0.86065,9e-05,17.223]
[1777744963433,30.38,78361.76,0.0,-0.86109,9e-05,17.18459]
[1777744969720,30.38,78361.72,0.0,-0.86109,9e-05,17.18524]
[1777744978540,30.39,78361.92,0.0,-0.86105,9e-05,17.18831]
[1777744983574,30.39,78360.8,0.0,-0.86115,9e-05,17.18]
[1777744989863,30.39,78357.13,0.0,-0.86147,9e-05,17.15159]
[1777744995659,30.39,78356.01,0.0,-0.86156,9e-05,17.14364]
[1777745000695,30.39,78354.82,0.0,-0.86166,9e-05,17.1352]
[1777745005730,30.39,78354.17,0.0,-0.86171,9e-05,17.13115]
[1777745012778,30.4,78355.59,0.0,-0.86158,9e-05,17.14073]
[1777745017813,30.4,78356.0,0.0,-0.86152,9e-05,17.14529]
[1777745022848,30.4,78353.51,0.0,-0.86174,9e-05,17.1266]
[1777745028889,30.4,78354.26,0.0,-0.86165,9e-05,17.13411]
[1777745033924,30.4,78351.66,0.0,-0.86188,9e-05,17.11415]
[1777745040216,30.41,78349.82,0.0,-0.86204,9e-05,17.10056]
[1777745042987,30.41,78341.38,0.0,-0.86282,9e-05,17.03289]
[1777745050285,30.41,78345.18,0.0,-0.86244,9e-05,17.06557]
[1777745056083,30.41,78344.58,0.0,-0.86248,9e-05,17.06216]
[1777745063131,30.41,78340.82,0.0,-0.86282,9e-05,17.03211]
[1777745068168,30.41,78341.73,0.0,-0.86274,9e-05,17.03958]
[1777745073202,30.41,78339.13,0.0,-0.863,9e-05,17.01497]
[1777745074209,30.41,78330.83,0.0,-0.86377,9e-05,16.94785]
[1777745079244,30.41,78331.85,0.0,-0.86367,9e-05,16.95674]
[1777745084278,30.42,78331.89,0.0,-0.86365,9e-05,16.95815]
[1777745090571,30.42,78333.77,0.0,-0.86346,9e-05,16.97519]
[1777745096363,30.42,78335.06,0.0,-0.86332,9e-05,16.98736]
[1777745101398,30.42,78335.71,0.0,-0.86324,9e-05,16.99399]
[1777745105425,30.42,78340.74,0.0,-0.86276,9e-05,17.03575]
[1777745110712,30.43,78341.75,0.0,-0.86265,9e-05,17.04501]
[1777745118517,30.43,78341.84,0.0,-0.86262,9e-05,17.04762]
[1777745123552,30.43,78341.91,0.0,-0.8626,9e-05,17.04931]
[1777745128588,30.43,78339.86,0.0,-0.86278,9e-05,17.03387]
[1777745133622,30.43,78339.43,0.0,-0.86283,9e-05,17.02793]
[1777745138657,30.44,78339.27,0.0,-0.86283,9e-05,17.02793]
[1777745143693,30.44,78339.72,0.0,-0.86277,9e-05,17.03286]
[1777745148727,30.44,78340.35,0.0,-0.8627,9e-05,17.03924]
[1777745153763,30.44,78340.38,0.0,-0.86268,9e-05,17.04077]
[1777745161063,30.44,78339.63,0.0,-0.86273,9e-05,17.03669]
[1777745166853,30.45,78339.3,0.0,-0.86274,9e-05,17.03527]
[1777745171889,30.45,78340.9,0.0,-0.86259,9e-05,17.049]
[1777745176923,30.45,78341.54,0.0,-0.86252,9e-05,17.05479]
[1777745181958,30.45,78341.37,0.0,-0.86252,9e-05,17.05443]
[1777745191271,30.45,78341.77,0.0,-0.86248,9e-05,17.05618]
[1777745197064,30.45,78335.65,0.0,-0.86304,9e-05,17.00749]
[1777745202099,30.46,78337.01,0.0,-0.8629,9e-05,17.01964]
[1777745208140,30.46,78337.47,0.0,-0.86284,9e-05,17.02525]
[1777745217204,30.46,78338.02,0.0,-0.86276,9e-05,17.03204]
[1777745222239,30.46,78338.38,0.0,-0.86271,9e-05,17.03622]
[1777745227273,30.47,78338.82,0.0,-0.86265,9e-05,17.04101]
[1777745233316,30.47,78339.07,0.0,-0.86261,9e-05,17.04449]
[1777745238351,30.47,78340.27,0.0,-0.86249,9e-05,17.05537]
[1777745241371,30.47,78345.37,0.0,-0.86201,9e-05,17.09718]
[1777745247414,30.47,78345.26,0.0,-0.86201,9e-05,17.09737]
[1777745252449,30.47,78343.74,0.0,-0.86216,9e-05,17.08235]
[1777745256477,30.47,78337.87,0.0,-0.86269,9e-05,17.0358]
[1777745261512,30.48,78337.71,0.0,-0.86269,9e-05,17.0359]
[1777745269568,30.48,78338.47,0.0,-0.8626,9e-05,17.04414]
[1777745274602,30.48,78342.25,0.0,-0.86223,9e-05,17.07589]
[1777745279639,30.48,78342.88,0.0,-0.86216,9e-05,17.08209]
[1777745284672,30.48,78342.5,0.0,-0.86218,9e-05,17.08011]
[1777745289707,30.49,78341.64,0.0,-0.86225,9e-05,17.07433]
[1777745294742,30.49,78341.64,0.0,-0.86223,9e-05,17.07555]
[1777745299778,30.49,78341.7,0.0,-0.86221,9e-05,17.07725]
[1777745312122,30.49,78342.25,0.0,-0.86215,9e-05,17.08095]
[1777745320927,30.5,78342.38,0.0,-0.86212,9e-05,17.08409]
[1777745325961,30.5,78339.99,0.0,-0.86234,9e-05,17.06478]
[1777745332263,30.5,78340.83,0.0,-0.86226,9e-05,17.07126]
[1777745338044,30.5,78343.65,0.0,-0.862,9e-05,17.09384]
[1777745344087,30.5,78344.85,0.0,-0.8619,9e-05,17.10306]
[1777745350128,30.5,78344.8,0.0,-0.86191,9e-05,17.10217]
[1777745355163,30.49,78340.19,0.0,-0.86234,9e-05,17.06465]
[1777745360198,30.49,78341.11,0.0,-0.86226,9e-05,17.07195]
[1777745365234,30.49,78343.31,0.0,-0.86205,9e-05,17.08945]
[1777745371281,30.49,78343.26,0.0,-0.86209,9e-05,17.08498]
[1777745379332,30.49,78341.36,0.0,-0.86227,9e-05,17.06928]
[1777745388395,30.49,78342.27,0.0,-0.86219,9e-05,17.07626]
[1777745396451,30.49,78342.16,0.0,-0.8622,9e-05,17.07505]
[1777745401486,30.49,78339.04,0.0,-0.86249,9e-05,17.04968]
[1777745406521,30.49,78338.14,0.0,-0.86258,9e-05,17.04243]
[1777745411558,30.49,78338.57,0.0,-0.86254,9e-05,17.04598]
[1777745417608,30.49,78337.8,0.0,-0.86261,9e-05,17.03988]
[1777745418614,30.49,78342.96,0.0,-0.86213,9e-05,17.08159]
[1777745423649,30.49,78346.8,0.0,-0.86176,9e-05,17.11377]
[1777745428685,30.5,78346.21,0.0,-0.8618,9e-05,17.11011]
[1777745433719,30.5,78345.78,0.0,-0.86185,9e-05,17.10407]
[1777745439762,30.5,78345.32,0.0,-0.86188,9e-05,17.10173]
[1777745444801,30.5,78342.88,0.0,-0.86209,9e-05,17.08321]
[1777745449832,30.5,78341.16,0.0,-0.86224,9e-05,17.07022]
[1777745458895,30.5,78340.71,0.0,-0.86226,9e-05,17.06831]
[1777745463930,30.51,78339.13,0.0,-0.8624,9e-05,17.05626]
[1777745469972,30.51,78338.7,0.0,-0.86243,9e-05,17.05356]
[1777745475011,30.51,78339.13,0.0,-0.86238,9e-05,17.05769]
[1777745483320,30.51,78339.4,0.0,-0.86234,9e-05,17.06088]
[1777745489106,30.51,78339.5,0.0,-0.86233,9e-05,17.06243]
[1777745495155,30.51,78339.22,0.0,-0.86237,9e-05,17.05726]
[1777745500195,30.51,78338.21,0.0,-0.86245,9e-05,17.04978]
[1777745503468,30.51,78328.58,0.0,-0.86334,9e-05,16.97257]
[1777745507245,30.51,78320.35,0.0,-0.86409,9e-05,16.90681]
[1777745511272,30.52,78316.89,0.0,-0.8644,9e-05,16.8801]
[1777745516307,30.52,78313.95,0.0,-0.86465,9e-05,16.85803]
[1777745521341,30.52,78313.17,0.0,-0.8647,9e-05,16.85341]
[1777745526377,30.52,78310.27,0.0,-0.86495,9e-05,16.83163]
[1777745531416,30.53,78308.92,0.0,-0.86505,9e-05,16.82264]
[1777745537455,30.53,78309.24,0.0,-0.865,9e-05,16.82708]
[1777745542490,30.53,78308.93,0.0,-0.86501,9e-05,16.82613]
[1777745549540,30.53,78308.66,0.0,-0.86501,9e-05,16.82612]
[1777745555581,30.54,78308.37,0.0,-0.86504,9e-05,16.82197]
[1777745561624,30.54,78308.27,0.0,-0.86502,9e-05,16.82304]
[1777745567665,30.54,78307.95,0.0,-0.86503,9e-05,16.82233]
[1777745572700,30.54,78306.0,0.0,-0.86519,9e-05,16.80818]
[1777745576729,30.55,78311.01,0.0,-0.86472,9e-05,16.84972]
[1777745581764,30.55,78313.83,0.0,-0.86444,9e-05,16.87361]
[1777745586799,30.55,78314.16,0.0,-0.8644,9e-05,16.8774]
[1777745591833,30.55,78314.74,0.0,-0.86433,9e-05,16.8832]
[1777745597875,30.55,78313.4,0.0,-0.86444,9e-05,16.87372]
[1777745604168,30.56,78311.98,0.0,-0.86456,9e-05,16.86363]
[1777745614238,30.56,78311.16,0.0,-0.86463,9e-05,16.85554]
[1777745621036,30.56,78309.38,0.0,-0.86478,9e-05,16.84271]
[1777745628085,30.56,78309.6,0.0,-0.86474,9e-05,16.84595]
[1777745634385,30.56,78309.23,0.0,-0.86476,9e-05,16.8442]
[1777745639163,30.57,78303.04,0.0,-0.86531,9e-05,16.79546]
[1777745644455,30.57,78302.42,0.0,-0.86535,9e-05,16.79173]
[1777745651246,30.57,78302.42,0.0,-0.86533,9e-05,16.79342]
[1777745657288,30.57,78300.47,0.0,-0.8655,9e-05,16.7792]
[1777745664595,30.58,78299.42,0.0,-0.86557,9e-05,16.77267]
[1777745671386,30.58,78299.42,0.0,-0.86558,9e-05,16.7704]
[1777745676427,30.58,78297.1,0.0,-0.86577,9e-05,16.75296]
[1777745681457,30.58,78296.85,0.0,-0.86578,9e-05,16.75219]
[1777745690520,30.58,78297.0,0.0,-0.86574,9e-05,16.75555]
[1777745695555,30.59,78296.62,0.0,-0.86577,9e-05,16.75367]
[1777745701597,30.59,78296.31,0.0,-0.86578,9e-05,16.75257]
[1777745706632,30.59,78296.16,0.0,-0.86578,9e-05,16.75252]
[1777745707639,30.59,78290.52,0.0,-0.86629,9e-05,16.70772]
[1777745713680,30.59,78289.73,0.0,-0.86634,9e-05,16.70318]
[1777745719723,30.6,78290.27,0.0,-0.86627,9e-05,16.70942]
[1777745725018,30.6,78291.76,0.0,-0.86611,9e-05,16.72301]
[1777745731806,30.6,78292.1,0.0,-0.86608,9e-05,16.72435]
[1777745741875,30.61,78293.31,0.0,-0.86593,9e-05,16.73742]
[1777745746913,30.61,78293.4,0.0,-0.8659,9e-05,16.73985]
[1777745751947,30.61,78296.37,0.0,-0.86561,9e-05,16.76536]
[1777745756983,30.61,78296.76,0.0,-0.86555,9e-05,16.77011]
[1777745762017,30.62,78301.54,0.0,-0.8651,9e-05,16.8101]
[1777745767052,30.62,78303.74,0.0,-0.86488,9e-05,16.82915]
[1777745772087,30.62,78304.38,0.0,-0.86481,9e-05,16.83555]
[1777745783165,30.62,78306.78,0.0,-0.86456,9e-05,16.85739]
[1777745789206,30.63,78308.67,0.0,-0.86437,9e-05,16.87386]
[1777745794241,30.63,78307.96,0.0,-0.86445,9e-05,16.86548]
[1777745799277,30.63,78311.86,0.0,-0.86408,9e-05,16.89778]
[1777745801290,30.63,78314.36,0.0,-0.86385,9e-05,16.91813]
[1777745806326,30.63,78313.92,0.0,-0.86388,9e-05,16.91515]
[1777745813375,30.63,78316.49,0.0,-0.86363,9e-05,16.93667]
[1777745818409,30.63,78316.31,0.0,-0.86364,9e-05,16.93581]
[1777745824452,30.63,78316.72,0.0,-0.8636,9e-05,16.93986]
[1777745831501,30.63,78317.72,0.0,-0.86349,9e-05,16.94875]
[1777745836535,30.63,78316.63,0.0,-0.86359,9e-05,16.94056]
[1777745843585,30.64,78316.07,0.0,-0.86363,9e-05,16.93689]
[1777745853651,30.64,78315.11,0.0,-0.86373,9e-05,16.92665]
[1777745858689,30.64,78314.17,0.0,-0.86381,9e-05,16.91967]
[1777745865997,30.64,78314.39,0.0,-0.86378,9e-05,16.92232]
[1777745871780,30.64,78314.39,0.0,-0.86377,9e-05,16.92296]
[1777745876071,30.64,78323.41,0.0,-0.86293,9e-05,16.99593]
[1777745876817,30.64,78323.41,0.0,-0.86293,9e-05,16.99595]
[1777745879837,30.64,78331.0,0.0,-0.86223,9e-05,17.05701]
[1777745886141,30.64,78334.35,0.0,-0.86192,9e-05,17.08411]
[1777745891922,30.64,78335.71,0.0,-0.86178,9e-05,17.09568]
[1777745898972,30.64,78332.47,0.0,-0.86207,9e-05,17.07048]
[1777745905013,30.64,78330.62,0.0,-0.86224,9e-05,17.05629]
[1777745910049,30.65,78331.5,0.0,-0.86215,9e-05,17.06385]
[1777745912061,30.65,78336.95,0.0,-0.86167,9e-05,17.10414]
[1777745915083,30.65,78344.63,0.0,-0.86095,9e-05,17.16608]
[1777745916094,30.65,78349.95,0.0,-0.86046,9e-05,17.20888]
[1777745919111,30.64,78356.57,0.0,-0.85984,9e-05,17.26211]
[1777745924146,30.64,78358.14,0.0,-0.8597,9e-05,17.27419]
[1777745926160,30.64,78365.18,0.0,-0.85904,9e-05,17.331]
[1777745932201,30.64,78363.8,0.0,-0.85917,9e-05,17.31948]
[1777745937236,30.64,78362.69,0.0,-0.85928,9e-05,17.31028]
[1777745942271,30.64,78361.38,0.0,-0.85941,9e-05,17.29889]
[1777745950327,30.64,78360.03,0.0,-0.85955,9e-05,17.28656]
[1777745955363,30.64,78360.16,0.0,-0.85955,9e-05,17.28675]
[1777745960400,30.64,78360.37,0.0,-0.85954,9e-05,17.28756]
[1777745966704,30.64,78360.21,0.0,-0.85957,9e-05,17.28522]
[1777745970478,30.63,78355.13,0.0,-0.86006,9e-05,17.24354]
[1777745972487,30.63,78352.69,0.0,-0.86031,9e-05,17.21996]
[1777745974502,30.63,78346.85,0.0,-0.86086,9e-05,17.17273]
[1777745979536,30.63,78346.59,0.0,-0.86088,9e-05,17.17059]
[1777745986848,30.63,78349.06,0.0,-0.86065,9e-05,17.19043]
[1777745994641,30.63,78350.96,0.0,-0.86048,9e-05,17.20554]
[1777745999676,30.63,78355.43,0.0,-0.86006,9e-05,17.24138]
[1777746006988,30.63,78356.42,0.0,-0.85998,9e-05,17.24873]
[1777746012770,30.63,78356.47,0.0,-0.85998,9e-05,17.24874]
[1777746023851,30.63,78356.48,0.0,-0.85999,9e-05,17.24798]
[1777746031906,30.63,78356.53,0.0,-0.86001,9e-05,17.24409]
[1777746037199,30.63,78356.54,0.0,-0.86002,9e-05,17.24375]
[1777746046005,30.63,78356.27,0.0,-0.86005,9e-05,17.24096]
[1777746049028,30.63,78363.77,0.0,-0.85935,9e-05,17.3013]
[1777746054062,30.63,78362.67,0.0,-0.85945,9e-05,17.2922]
[1777746059099,30.63,78363.61,0.0,-0.85936,9e-05,17.29985]
[1777746065140,30.63,78366.42,0.0,-0.8591,9e-05,17.32242]
[1777746070175,30.63,78368.36,0.0,-0.85892,9e-05,17.33785]
[1777746072189,30.63,78374.17,0.0,-0.85837,9e-05,17.38462]
[1777746078244,30.63,78376.74,0.0,-0.85814,9e-05,17.40463]
[1777746080259,30.63,78382.56,0.0,-0.85759,9e-05,17.45132]
[1777746085293,30.62,78383.19,0.0,-0.85755,9e-05,17.45546]
[1777746093350,30.62,78384.6,0.0,-0.85745,9e-05,17.46164]
[1777746102415,30.62,78385.1,0.0,-0.85743,9e-05,17.46403]
[1777746107751,30.62,78381.38,0.0,-0.85779,9e-05,17.43306]
[1777746114499,30.62,78379.17,0.0,-0.85801,9e-05,17.41433]
[1777746120541,30.62,78378.93,0.0,-0.85804,9e-05,17.41179]
[1777746121548,30.62,78370.5,0.0,-0.85884,9e-05,17.34354]
[1777746122555,30.62,78369.36,0.0,-0.85895,9e-05,17.33432]
[1777746127890,30.62,78366.82,0.0,-0.85918,9e-05,17.31389]
[1777746136652,30.62,78367.48,0.0,-0.85912,9e-05,17.31935]
[1777746141687,30.62,78368.74,0.0,-0.859,9e-05,17.32953]
[1777746142694,30.62,78377.0,0.0,-0.85822,9e-05,17.39629]
[1777746143702,30.62,78377.36,0.0,-0.85819,9e-05,17.3991]
[1777746148736,30.61,78376.46,0.0,-0.85828,9e-05,17.39138]
[1777746158100,30.61,78375.79,0.0,-0.85838,9e-05,17.3815]
[1777746164850,30.61,78373.19,0.0,-0.85863,9e-05,17.35999]
[1777746169884,30.61,78372.04,0.0,-0.85874,9e-05,17.35028]
[1777746175928,30.61,78371.3,0.0,-0.85882,9e-05,17.34378]
[1777746185997,30.61,78370.14,0.0,-0.85894,9e-05,17.33354]
[1777746194054,30.61,78370.44,0.0,-0.85892,9e-05,17.33509]
[1777746199095,30.61,78369.47,0.0,-0.85902,9e-05,17.32678]
[1777746208451,30.61,78368.69,0.0,-0.8591,9e-05,17.31964]
[1777746218522,30.61,78367.54,0.0,-0.85924,9e-05,17.30576]
[1777746226278,30.6,78365.99,0.0,-0.8594,9e-05,17.29258]
[1777746231313,30.6,78365.82,0.0,-0.85942,9e-05,17.2908]
[1777746239380,30.6,78365.48,0.0,-0.85946,9e-05,17.28741]
[1777746244415,30.6,78363.94,0.0,-0.85961,9e-05,17.27461]
[1777746255492,30.6,78363.88,0.0,-0.85962,9e-05,17.27338]
[1777746265563,30.6,78363.71,0.0,-0.85965,9e-05,17.27133]
[1777746274625,30.6,78363.6,0.0,-0.85969,9e-05,17.26614]
[1777746278942,30.6,78357.75,0.0,-0.86024,9e-05,17.21867]
[1777746280668,30.6,78350.28,0.0,-0.86094,9e-05,17.15799]
[1777746281674,30.6,78350.14,0.0,-0.86096,9e-05,17.15679]
[1777746287717,30.6,78352.83,0.0,-0.86071,9e-05,17.17819]
[1777746292752,30.6,78355.35,0.0,-0.86048,9e-05,17.19834]
[1777746297786,30.6,78354.52,0.0,-0.86055,9e-05,17.19161]
[1777746302822,30.6,78356.68,0.0,-0.86035,9e-05,17.20906]
[1777746309153,30.6,78358.67,0.0,-0.86016,9e-05,17.22519]
[1777746319223,30.6,78360.13,0.0,-0.86002,9e-05,17.23733]
[1777746329293,30.6,78362.58,0.0,-0.85978,9e-05,17.25776]
[1777746333032,30.6,78357.46,0.0,-0.86029,9e-05,17.21293]
[1777746338067,30.6,78355.58,0.0,-0.86046,9e-05,17.19799]
[1777746339363,30.6,78360.62,0.0,-0.85999,9e-05,17.23876]
[1777746349433,30.6,78362.17,0.0,-0.85984,9e-05,17.25109]
[1777746355185,30.6,78362.26,0.0,-0.85984,9e-05,17.25171]
[1777746362234,30.6,78363.05,0.0,-0.85976,9e-05,17.25803]
[1777746369574,30.6,78364.21,0.0,-0.85965,9e-05,17.26728]
[1777746379644,30.6,78366.5,0.0,-0.85944,9e-05,17.28561]
[1777746385396,30.6,78367.07,0.0,-0.85939,9e-05,17.29007]
[1777746392445,30.6,78367.44,0.0,-0.85938,9e-05,17.28918]
[1777746399494,30.6,78367.77,0.0,-0.85935,9e-05,17.29168]
[1777746404530,30.6,78368.07,0.0,-0.85932,9e-05,17.29401]
[1777746409564,30.6,78368.24,0.0,-0.85931,9e-05,17.29531]
[1777746415606,30.6,78368.27,0.0,-0.85931,9e-05,17.29545]
[1777746421648,30.6,78368.51,0.0,-0.85929,9e-05,17.29731]
[1777746429703,30.6,78366.47,0.0,-0.85948,9e-05,17.28092]
[1777746434738,30.6,78365.9,0.0,-0.85953,9e-05,17.27643]
[1777746440067,30.6,78366.44,0.0,-0.85948,9e-05,17.2809]
[1777746448834,30.6,78367.21,0.0,-0.8594,9e-05,17.28728]
[1777746455889,30.6,78367.1,0.0,-0.85944,9e-05,17.28277]
[1777746463945,30.6,78367.62,0.0,-0.85939,9e-05,17.28704]
[1777746470282,30.6,78366.63,0.0,-0.85948,9e-05,17.27911]
[1777746476029,30.6,78369.61,0.0,-0.8592,9e-05,17.30322]
[1777746482071,30.6,78369.78,0.0,-0.85918,9e-05,17.30451]
[1777746489119,30.6,78369.69,0.0,-0.85919,9e-05,17.3037]
[1777746494155,30.6,78368.55,0.0,-0.8593,9e-05,17.29444]
[1777746500494,30.6,78368.07,0.0,-0.85934,9e-05,17.29069]
[1777746510565,30.6,78368.36,0.0,-0.85931,9e-05,17.29326]
[1777746520636,30.6,78368.27,0.0,-0.85934,9e-05,17.28915]
[1777746530707,30.6,78368.14,0.0,-0.85935,9e-05,17.28846]
[1777746538463,30.6,78368.08,0.0,-0.85935,9e-05,17.28827]
[1777746543499,30.6,78370.89,0.0,-0.85909,9e-05,17.31109]
[1777746548533,30.6,78370.67,0.0,-0.85911,9e-05,17.30937]
[1777746558604,30.6,78369.96,0.0,-0.85917,9e-05,17.3038]
[1777746566660,30.6,78369.99,0.0,-0.85917,9e-05,17.30419]
[1777746575723,30.6,78369.9,0.0,-0.8592,9e-05,17.29994]
[1777746580758,30.6,78369.67,0.0,-0.85922,9e-05,17.29818]
[1777746583779,30.6,78381.15,0.0,-0.85813,9e-05,17.39086]
[1777746591155,30.6,78384.88,0.0,-0.85779,9e-05,17.42066]
[1777746596869,30.6,78383.5,0.0,-0.85792,9e-05,17.40919]
[1777746601907,30.6,78382.95,0.0,-0.85798,9e-05,17.4044]
[1777746609967,30.6,78382.86,0.0,-0.85799,9e-05,17.40303]
[1777746617010,30.6,78382.82,0.0,-0.858,9e-05,17.40204]
[1777746624060,30.6,78382.54,0.0,-0.85804,9e-05,17.39903]
[1777746631436,30.6,78382.67,0.0,-0.85806,9e-05,17.39558]
[1777746637150,30.59,78386.21,0.0,-0.85773,9e-05,17.42348]
[1777746642188,30.59,78386.24,0.0,-0.85773,9e-05,17.42382]
[1777746648229,30.6,78388.59,0.0,-0.8575,0.0001,17.44356]
[1777746655278,30.6,78388.29,0.0,-0.85752,0.0001,17.44189]
[1777746660313,30.6,78388.07,0.0,-0.85753,0.0001,17.44064]
[1777746669376,30.6,78387.64,0.0,-0.85756,0.0001,17.43813]
[1777746674410,30.6,78387.31,0.0,-0.85759,0.0001,17.436]
[1777746679445,30.6,78387.34,0.0,-0.85758,0.0001,17.43679]
[1777746685488,30.6,78387.2,0.0,-0.85758,0.0001,17.43631]
[1777746691862,30.6,78387.14,0.0,-0.8576,0.0001,17.43288]
[1777746701932,30.6,78386.94,0.0,-0.85761,0.0001,17.43238]
[1777746712021,30.61,78387.12,0.0,-0.85758,0.0001,17.43492]
[1777746717711,30.61,78388.03,0.0,-0.85749,0.0001,17.44279]
[1777746718718,30.61,78394.82,0.0,-0.85684,0.0001,17.49785]
[1777746719726,30.61,78407.47,0.0,-0.85563,0.0001,17.60018]
[1777746724761,30.61,78408.25,0.0,-0.85556,0.0001,17.60589]
[1777746729795,30.61,78409.35,0.0,-0.85546,0.0001,17.6142]
[1777746730807,30.6,78417.21,0.0,-0.85471,0.0001,17.6777]
[1777746731809,30.6,78423.6,0.0,-0.8541,0.0001,17.72924]
[1777746735837,30.6,78429.28,0.0,-0.85356,0.0001,17.7742]
[1777746740873,30.6,78428.09,0.0,-0.85369,0.0001,17.76324]
[1777746745908,30.6,78428.28,0.0,-0.85368,0.0001,17.76455]
[1777746750943,30.6,78429.61,0.0,-0.85357,0.0001,17.77396]
[1777746755978,30.6,78431.47,0.0,-0.85343,0.0001,17.78399]
[1777746763027,30.59,78433.27,0.0,-0.85327,0.0001,17.79692]
[1777746772426,30.59,78435.02,0.0,-0.85313,0.0001,17.80907]
[1777746778132,30.59,78436.82,0.0,-0.85297,0.0001,17.82232]
[1777746783167,30.59,78437.5,0.0,-0.85292,0.0001,17.82673]
[1777746789208,30.58,78439.26,0.0,-0.85277,0.0001,17.83968]
[1777746794244,30.58,78440.57,0.0,-0.85265,0.0001,17.84922]
[1777746800286,30.58,78440.75,0.0,-0.85265,0.0001,17.84943]
[1777746805320,30.58,78440.58,0.0,-0.85268,0.0001,17.84703]
[1777746810355,30.58,78443.26,0.0,-0.85243,0.0001,17.86776]
[1777746812741,30.58,78452.8,0.0,-0.85153,0.0001,17.94108]
[1777746818412,30.58,78448.61,0.0,-0.85194,0.0001,17.90698]
[1777746826471,30.58,78447.87,0.0,-0.85201,0.0001,17.90118]
[1777746831506,30.58,78447.13,0.0,-0.85209,0.0001,17.89474]
[1777746836541,30.58,78446.63,0.0,-0.85213,0.0001,17.89075]
[1777746841575,30.58,78446.65,0.0,-0.85214,0.0001,17.89056]
[1777746846610,30.58,78446.77,0.0,-0.85213,0.0001,17.89102]
[1777746851645,30.58,78446.66,0.0,-0.85215,0.0001,17.88962]
[1777746856682,30.57,78446.14,0.0,-0.85221,0.0001,17.88491]
[1777746858695,30.57,78439.13,0.0,-0.85289,0.0001,17.82767]
[1777746863729,30.57,78436.68,0.0,-0.85314,0.0001,17.80693]
[1777746868766,30.57,78435.18,0.0,-0.85329,0.0001,17.79397]
[1777746873800,30.57,78434.57,0.0,-0.85339,0.0001,17.7845]
[1777746879844,30.57,78434.4,0.0,-0.85341,0.0001,17.78301]
[1777746885885,30.57,78434.73,0.0,-0.85338,0.0001,17.7849]
[1777746891927,30.57,78433.63,0.0,-0.85349,0.0001,17.7757]
[1777746896962,30.57,78433.31,0.0,-0.85353,0.0001,17.77295]
[1777746902001,30.57,78433.95,0.0,-0.85347,0.0001,17.7778]
[1777746912074,30.56,78433.37,0.0,-0.85355,0.0001,17.77112]
[1777746917109,30.56,78433.2,0.0,-0.85358,0.0001,17.76873]
[1777746923151,30.56,78432.76,0.0,-0.85364,0.0001,17.76394]
[1777746929192,30.56,78431.42,0.0,-0.85378,0.0001,17.75187]
[1777746935234,30.56,78431.11,0.0,-0.85385,0.0001,17.74449]
[1777746940270,30.56,78431.22,0.0,-0.85385,0.0001,17.74443]
[1777746945305,30.55,78432.02,0.0,-0.85378,0.0001,17.74993]
[1777746951346,30.55,78431.78,0.0,-0.85382,0.0001,17.74676]
[1777746956381,30.55,78431.5,0.0,-0.85386,0.0001,17.74349]
[1777746963797,30.55,78431.46,0.0,-0.85388,0.0001,17.74178]
[1777746965446,30.55,78438.26,0.0,-0.85323,0.0001,17.79664]
[1777746966454,30.55,78438.98,0.0,-0.85316,0.0001,17.80223]
[1777746973868,30.55,78439.2,0.0,-0.85316,0.0001,17.80221]
[1777746980549,30.54,78439.29,0.0,-0.85317,0.0001,17.80119]
[1777746986594,30.54,78439.7,0.0,-0.85315,0.0001,17.80346]
[1777746992635,30.54,78439.88,0.0,-0.85317,0.0001,17.79991]
[1777746997671,30.54,78440.52,0.0,-0.85312,0.0001,17.80408]
[1777747004081,30.54,78440.52,0.0,-0.85314,0.0001,17.8027]
[1777747009755,30.53,78439.84,0.0,-0.85322,0.0001,17.79624]
[1777747016164,30.53,78439.76,0.0,-0.85324,0.0001,17.7944]
[1777747021839,30.53,78439.91,0.0,-0.85323,0.0001,17.79481]
[1777747027881,30.53,78440.24,0.0,-0.85321,0.0001,17.79657]
[1777747032915,30.53,78435.51,0.0,-0.85368,0.0001,17.75737]
[1777747037955,30.53,78434.17,0.0,-0.85382,0.0001,17.74585]
[1777747040972,30.53,78428.99,0.0,-0.85432,0.0001,17.70351]
[1777747046374,30.53,78427.77,0.0,-0.85445,0.0001,17.69322]
[1777747052048,30.53,78426.37,0.0,-0.85461,0.0001,17.67761]
[1777747057084,30.53,78425.43,0.0,-0.85471,0.0001,17.6695]
[1777747064133,30.52,78423.25,0.0,-0.85493,0.0001,17.65106]
[1777747074202,30.52,78420.52,0.0,-0.8552,0.0001,17.62793]
[1777747080245,30.52,78420.5,0.0,-0.85521,0.0001,17.62714]
[1777747086291,30.52,78420.37,0.0,-0.85523,0.0001,17.62543]
[1777747091328,30.52,78419.33,0.0,-0.85534,0.0001,17.61638]
[1777747096724,30.52,78419.76,0.0,-0.85531,0.0001,17.61927]
[1777747105423,30.52,78419.85,0.0,-0.85531,0.0001,17.61882]
[1777747110458,30.52,78419.29,0.0,-0.85537,0.0001,17.6136]
[1777747116864,30.52,78418.97,0.0,-0.85544,0.0001,17.60648]
[1777747122544,30.51,78418.76,0.0,-0.85547,0.0001,17.60397]
[1777747133619,30.51,78418.48,0.0,-0.85551,0.0001,17.60024]
[1777747139662,30.51,78418.19,0.0,-0.85555,0.0001,17.59709]
[1777747147075,30.51,78417.99,0.0,-0.85558,0.0001,17.59443]
[1777747152753,30.51,78417.06,0.0,-0.85568,0.0001,17.58625]
[1777747155775,30.51,78411.36,0.0,-0.85623,0.0001,17.53964]
[1777747157146,30.51,78404.14,0.0,-0.85692,0.0001,17.48095]
[1777747162823,30.51,78405.07,0.0,-0.85683,0.0001,17.48866]
[1777747167868,30.51,78405.32,0.0,-0.85681,0.0001,17.49081]
[1777747172903,30.51,78405.84,0.0,-0.85678,0.0001,17.49142]
[1777747178944,30.51,78406.95,0.0,-0.85667,0.0001,17.50054]
[1777747185993,30.51,78407.5,0.0,-0.85662,0.0001,17.50512]
[1777747191030,30.51,78409.43,0.0,-0.85643,0.0001,17.52085]
[1777747196076,30.51,78410.92,0.0,-0.85629,0.0001,17.53304]
[1777747201113,30.51,78410.59,0.0,-0.85632,0.0001,17.53054]
[1777747206146,30.51,78411.6,0.0,-0.85622,0.0001,17.53905]
[1777747211182,30.51,78412.31,0.0,-0.85615,0.0001,17.54496]
[1777747217566,30.51,78412.35,0.0,-0.85614,0.0001,17.54548]
[1777747227636,30.51,78414.94,0.0,-0.85589,0.0001,17.56677]
[1777747237706,30.51,78417.39,0.0,-0.85568,0.0001,17.58316]
[1777747244413,30.51,78419.87,0.0,-0.85544,0.0001,17.60344]
[1777747250453,30.51,78420.08,0.0,-0.85541,0.0001,17.60524]
[1777747260523,30.51,78421.14,0.0,-0.85531,0.0001,17.61398]
[1777747265559,30.51,78418.95,0.0,-0.85552,0.0001,17.59637]
[1777747274966,30.51,78419.78,0.0,-0.85544,0.0001,17.60346]
[1777747279656,30.51,78426.98,0.0,-0.85474,0.0001,17.66216]
[1777747280664,30.51,78431.33,0.0,-0.85432,0.0001,17.69749]
[1777747285699,30.51,78431.75,0.0,-0.85428,0.0001,17.7005]
[1777747290734,30.51,78430.52,0.0,-0.85441,0.0001,17.69011]
[1777747295106,30.51,78419.69,0.0,-0.85548,0.0001,17.59813]
[1777747296775,30.51,78420.09,0.0,-0.85544,0.0001,17.60143]
[1777747305176,30.51,78419.31,0.0,-0.85551,0.0001,17.59557]
[1777747310874,30.51,78418.11,0.0,-0.85562,0.0001,17.58623]
[1777747318929,30.51,78418.59,0.0,-0.85557,0.0001,17.59069]
[1777747323965,30.51,78418.2,0.0,-0.8556,0.0001,17.58787]
[1777747328999,30.51,78418.82,0.0,-0.85554,0.0001,17.59327]
[1777747335390,30.51,78418.46,0.0,-0.85556,0.0001,17.59085]
[1777747343098,30.52,78418.74,0.0,-0.85553,0.0001,17.59362]
[1777747348135,30.52,78418.89,0.0,-0.85551,0.0001,17.59519]
[1777747354180,30.52,78418.49,0.0,-0.85557,0.0001,17.58867]
[1777747361256,30.52,78418.85,0.0,-0.85553,0.0001,17.5921]
[1777747366290,30.52,78418.95,0.0,-0.85551,0.0001,17.59334]
[1777747371328,30.52,78418.28,0.0,-0.85557,0.0001,17.58826]
[1777747376362,30.52,78415.61,0.0,-0.85583,0.0001,17.56706]
[1777747384419,30.52,78415.92,0.0,-0.85579,0.0001,17.5704]
[1777747389453,30.52,78413.42,0.0,-0.85602,0.0001,17.55062]
[1777747395495,30.52,78408.43,0.0,-0.85649,0.0001,17.51075]
[1777747402544,30.52,78406.01,0.0,-0.85671,0.0001,17.4919]
[1777747409593,30.52,78406.01,0.0,-0.8567,0.0001,17.49263]
[1777747416643,30.53,78405.21,0.0,-0.8568,0.0001,17.48312]
[1777747423691,30.53,78404.51,0.0,-0.85686,0.0001,17.47813]
[1777747433759,30.53,78404.41,0.0,-0.85685,0.0001,17.47827]
[1777747440810,30.53,78403.79,0.0,-0.8569,0.0001,17.47387]
[1777747446164,30.53,78402.14,0.0,-0.85706,0.0001,17.46089]
[1777747451888,30.53,78399.04,0.0,-0.85735,0.0001,17.43615]
[1777747456923,30.53,78396.27,0.0,-0.85761,0.0001,17.41403]
[1777747461961,30.53,78392.93,0.0,-0.85792,0.0001,17.3873]
[1777747469011,30.53,78390.99,0.0,-0.8581,0.0001,17.37194]
[1777747476375,30.53,78388.15,0.0,-0.85839,0.0001,17.34568]
[1777747483108,30.53,78385.93,0.0,-0.8586,9e-05,17.32806]
[1777747491164,30.53,78384.43,0.0,-0.85873,9e-05,17.31638]
[1777747496516,30.53,78381.99,0.0,-0.85896,9e-05,17.297]
[1777747502241,30.53,78381.21,0.0,-0.85903,9e-05,17.29101]
[1777747508284,30.54,78382.77,0.0,-0.85888,9e-05,17.30406]
[1777747516659,30.54,78385.18,0.0,-0.85864,9e-05,17.32413]
[1777747526729,30.54,78388.24,0.0,-0.85835,0.0001,17.34942]
[1777747533462,30.54,78389.88,0.0,-0.85821,0.0001,17.35938]
[1777747538498,30.54,78394.9,0.0,-0.85773,0.0001,17.40038]
[1777747543538,30.54,78397.04,0.0,-0.85752,0.0001,17.41812]
[1777747550585,30.54,78399.15,0.0,-0.85731,0.0001,17.43587]
[1777747556628,30.54,78399.12,0.0,-0.85731,0.0001,17.43627]
[1777747561663,30.54,78400.44,0.0,-0.85717,0.0001,17.44759]
[1777747566698,30.54,78405.78,0.0,-0.85666,0.0001,17.49147]
[1777747569719,30.54,78413.44,0.0,-0.85592,0.0001,17.5538]
[1777747572740,30.54,78420.54,0.0,-0.85524,0.0001,17.61141]
[1777747575760,30.54,78428.95,0.0,-0.85442,0.0001,17.67973]
[1777747581803,30.54,78429.5,0.0,-0.85436,0.0001,17.68527]
[1777747586837,30.54,78429.73,0.0,-0.85434,0.0001,17.68686]
[1777747591872,30.54,78429.91,0.0,-0.85435,0.0001,17.6841]
[1777747596908,30.54,78429.48,0.0,-0.8544,0.0001,17.68016]
[1777747601942,30.54,78429.79,0.0,-0.85437,0.0001,17.6823]
[1777747607291,30.54,78430.43,0.0,-0.85432,0.0001,17.68713]
[1777747614029,30.54,78430.26,0.0,-0.85434,0.0001,17.68525]
[1777747619064,30.54,78425.19,0.0,-0.85483,0.0001,17.64378]
[1777747622097,30.54,78425.96,0.0,-0.85476,0.0001,17.65005]
[1777747625106,30.54,78431.71,0.0,-0.8542,0.0001,17.69668]
[1777747633163,30.54,78432.42,0.0,-0.85412,0.0001,17.70395]
[1777747640212,30.54,78430.73,0.0,-0.85427,0.0001,17.69133]
[1777747646254,30.54,78430.83,0.0,-0.85425,0.0001,17.69259]
[1777747655318,30.54,78430.3,0.0,-0.85433,0.0001,17.68428]
[1777747660352,30.54,78429.0,0.0,-0.85446,0.0001,17.67354]
[1777747668718,30.54,78428.63,0.0,-0.8545,0.0001,17.67016]
[1777747678788,30.54,78427.76,0.0,-0.85459,0.0001,17.66264]
[1777747684830,30.54,78429.79,0.0,-0.85439,0.0001,17.67883]
[1777747691570,30.54,78430.13,0.0,-0.85437,0.0001,17.68106]
[1777747699626,30.54,78429.16,0.0,-0.85447,0.0001,17.67245]
[1777747704970,30.54,78428.16,0.0,-0.85457,0.0001,17.66381]
[1777747710705,30.54,78426.55,0.0,-0.85474,0.0001,17.65024]
[1777747715739,30.54,78425.45,0.0,-0.85487,0.0001,17.63725]
[1777747720774,30.54,78425.12,0.0,-0.85491,0.0001,17.63426]
[1777747727825,30.54,78424.83,0.0,-0.85494,0.0001,17.63149]
[1777747732858,30.54,78423.2,0.0,-0.8551,0.0001,17.61804]
[1777747741922,30.54,78423.02,0.0,-0.85512,0.0001,17.6162]
[1777747750985,30.54,78421.75,0.0,-0.85525,0.0001,17.60558]
[1777747758033,30.54,78424.17,0.0,-0.85502,0.0001,17.625]
[1777747766089,30.54,78426.21,0.0,-0.85482,0.0001,17.64128]
[1777747772131,30.53,78429.17,0.0,-0.85456,0.0001,17.66138]
[1777747781196,30.53,78433.15,0.0,-0.85418,0.0001,17.69338]
[1777747793278,30.54,78435.02,0.0,-0.85399,0.0001,17.70937]
[1777747801336,30.53,78438.45,0.0,-0.85366,0.0001,17.73693]
[1777747807376,30.53,78439.6,0.0,-0.85355,0.0001,17.74601]
[1777747813419,30.53,78440.12,0.0,-0.85351,0.0001,17.74996]
[1777747818453,30.53,78440.8,0.0,-0.85344,0.0001,17.75526]
[1777747823489,30.53,78442.72,0.0,-0.85326,0.0001,17.77064]
[1777747831545,30.53,78442.52,0.0,-0.85331,0.0001,17.76474]
[1777747834565,30.53,78451.13,0.0,-0.85247,0.0001,17.83491]
[1777747835884,30.53,78450.76,0.0,-0.85251,0.0001,17.83193]
[1777747842622,30.53,78449.76,0.0,-0.85262,0.0001,17.82274]
[1777747848664,30.53,78447.87,0.0,-0.85281,0.0001,17.80628]
[1777747856024,30.53,78447.01,0.0,-0.85292,0.0001,17.79781]
[1777747861759,30.53,78443.14,0.0,-0.8533,0.0001,17.76543]
[1777747866791,30.52,78442.13,0.0,-0.85341,0.0001,17.75635]
[1777747876164,30.52,78441.8,0.0,-0.85347,0.0001,17.75195]
[1777747881896,30.52,78439.41,0.0,-0.85371,0.0001,17.7315]
[1777747886931,30.52,78438.89,0.0,-0.85377,0.0001,17.72643]
[1777747891965,30.52,78438.83,0.0,-0.85381,0.0001,17.72136]
[1777747899014,30.52,78438.27,0.0,-0.85388,0.0001,17.71564]
[1777747906374,30.51,78437.63,0.0,-0.85396,0.0001,17.70929]
[1777747912106,30.51,78436.97,0.0,-0.85403,0.0001,17.70296]
[1777747917141,30.51,78436.64,0.0,-0.85408,0.0001,17.69948]
[1777747922176,30.51,78436.61,0.0,-0.85409,0.0001,17.69844]
[1777747930231,30.51,78436.43,0.0,-0.85412,0.0001,17.69571]
[1777747936273,30.51,78435.91,0.0,-0.85418,0.0001,17.69056]
[1777747940302,30.51,78430.89,0.0,-0.85467,0.0001,17.64927]
[1777747945337,30.51,78432.06,0.0,-0.85456,0.0001,17.65853]
[1777747953393,30.51,78433.43,0.0,-0.85446,0.0001,17.6658]
[1777747962456,30.51,78435.35,0.0,-0.85427,0.0001,17.68157]
[1777747964780,30.51,78440.6,0.0,-0.85376,0.0001,17.72429]
[1777747969505,30.51,78440.83,0.0,-0.85374,0.0001,17.72604]
[1777747974852,30.51,78440.83,0.0,-0.85374,0.0001,17.72567]
[1777747980582,30.5,78440.59,0.0,-0.85377,0.0001,17.72339]
[1777747990651,30.51,78440.82,0.0,-0.85374,0.0001,17.72586]
[1777747997701,30.51,78440.96,0.0,-0.85372,0.0001,17.72727]
[1777748002736,30.51,78442.03,0.0,-0.85362,0.0001,17.73625]
[1777748005064,30.51,78448.18,0.0,-0.85302,0.0001,17.78639]
[1777748007772,30.51,78454.23,0.0,-0.85243,0.0001,17.83555]
[1777748010796,30.51,78459.61,0.0,-0.85191,0.0001,17.87905]
[1777748015828,30.51,78463.02,0.0,-0.85159,0.0001,17.90343]
[1777748020864,30.51,78465.55,0.0,-0.85134,0.0001,17.92461]
[1777748025208,30.51,78471.48,0.0,-0.85075,0.0001,17.97322]
[1777748027912,30.51,78465.62,0.0,-0.85132,0.0001,17.92552]
[1777748032947,30.51,78464.54,0.0,-0.85143,0.0001,17.91703]
[1777748037984,30.51,78461.74,0.0,-0.8517,0.0001,17.89447]
[1777748044028,30.51,78459.58,0.0,-0.85191,0.0001,17.8773]
[1777748053092,30.51,78459.84,0.0,-0.85187,0.0001,17.87994]
[1777748061150,30.51,78460.21,0.0,-0.85183,0.0001,17.88361]
[1777748071216,30.51,78460.53,0.0,-0.85181,0.0001,17.88357]
[1777748080282,30.51,78460.9,0.0,-0.85176,0.0001,17.88748]
[1777748085632,30.52,78460.99,0.0,-0.85175,0.0001,17.88867]
[1777748092365,30.52,78462.02,0.0,-0.85164,0.0001,17.89764]
[1777748102435,30.52,78462.05,0.0,-0.85163,0.0001,17.89861]
[1777748109484,30.52,78462.24,0.0,-0.8516,0.0001,17.90062]
[1777748114519,30.52,78460.83,0.0,-0.85174,0.0001,17.88945]
[1777748117542,30.52,78453.71,0.0,-0.85243,0.0001,17.83178]
[1777748122577,30.52,78452.55,0.0,-0.85253,0.0001,17.8232]
[1777748127611,30.52,78453.43,0.0,-0.85244,0.0001,17.83128]
[1777748132646,30.52,78457.38,0.0,-0.85206,0.0001,17.86054]
[1777748137682,30.52,78458.12,0.0,-0.85198,0.0001,17.86752]
[1777748142716,30.53,78459.55,0.0,-0.85183,0.0001,17.8802]
[1777748151781,30.53,78459.86,0.0,-0.85177,0.0001,17.88457]
[1777748161850,30.53,78460.01,0.0,-0.85173,0.0001,17.88785]
[1777748166885,30.53,78460.52,0.0,-0.85167,0.0001,17.89304]
[1777748176264,30.54,78460.49,0.0,-0.85165,0.0001,17.89493]
[1777748186334,30.54,78460.87,0.0,-0.85158,0.0001,17.90036]
[1777748192061,30.54,78461.11,0.0,-0.85157,0.0001,17.89974]
[1777748193068,30.54,78466.84,0.0,-0.851,0.0001,17.9466]
[1777748195082,30.54,78467.68,0.0,-0.85091,0.0001,17.95378]
[1777748200118,30.54,78467.38,0.0,-0.85093,0.0001,17.9522]
[1777748206479,30.55,78467.36,0.0,-0.85091,0.0001,17.9538]
[1777748212201,30.55,78469.2,0.0,-0.8507,0.0001,17.97095]
[1777748219251,30.55,78468.24,0.0,-0.85077,0.0001,17.96578]
[1777748224286,30.56,78467.08,0.0,-0.85085,0.0001,17.95843]
[1777748230327,30.56,78466.84,0.0,-0.85085,0.0001,17.95906]
[1777748235363,30.56,78467.23,0.0,-0.85078,0.0001,17.96439]
[1777748240397,30.57,78466.91,0.0,-0.85079,0.0001,17.96391]
[1777748246762,30.57,78466.41,0.0,-0.8508,0.0001,17.96236]
[1777748254496,30.58,78466.08,0.0,-0.85082,0.0001,17.95934]
[1777748260538,30.58,78465.84,0.0,-0.85081,0.0001,17.96001]
[1777748266902,30.58,78465.65,0.0,-0.8508,0.0001,17.96112]
[1777748273630,30.59,78465.31,0.0,-0.85079,0.0001,17.96142]
[1777748281686,30.59,78464.79,0.0,-0.8508,0.0001,17.96066]
[1777748287044,30.6,78464.42,0.0,-0.85081,0.0001,17.95982]
[1777748292762,30.6,78464.35,0.0,-0.85078,0.0001,17.96188]
[1777748297798,30.61,78463.91,0.0,-0.8508,0.0001,17.9605]
[1777748302832,30.61,78463.87,0.0,-0.85077,0.0001,17.96236]
[1777748313907,30.62,78463.84,0.0,-0.85074,0.0001,17.96312]
[1777748323979,30.62,78463.84,0.0,-0.85069,0.0001,17.96739]
[1777748324986,30.62,78456.26,0.0,-0.85143,0.0001,17.90617]
[1777748325994,30.62,78452.44,0.0,-0.8518,0.0001,17.87556]
[1777748335057,30.63,78450.54,0.0,-0.85194,0.0001,17.86396]
[1777748341099,30.63,78450.81,0.0,-0.85188,0.0001,17.86862]
[1777748346134,30.64,78451.64,0.0,-0.85177,0.0001,17.87735]
[1777748352177,30.64,78452.61,0.0,-0.85165,0.0001,17.88756]
[1777748357536,30.64,78453.4,0.0,-0.85154,0.0001,17.89674]
[1777748367607,30.65,78454.57,0.0,-0.85136,0.0001,17.91112]
[1777748377676,30.66,78456.36,0.0,-0.85115,0.0001,17.92671]
[1777748388428,30.67,78457.36,0.0,-0.85099,0.0001,17.93996]
[1777748395477,30.67,78458.32,0.0,-0.85086,0.0001,17.95094]
[1777748401520,30.68,78458.42,0.0,-0.85081,0.0001,17.95447]
[1777748406554,30.68,78460.94,0.0,-0.85054,0.0001,17.97701]
[1777748413604,30.68,78460.8,0.0,-0.85052,0.0001,17.97856]
[1777748418639,30.69,78461.33,0.0,-0.85045,0.0001,17.9843]
[1777748427702,30.69,78461.75,0.0,-0.85038,0.0001,17.99017]
[1777748433744,30.69,78461.43,0.0,-0.85041,0.0001,17.98608]
[1777748438779,30.7,78461.1,0.0,-0.85042,0.0001,17.98526]
[1777748442807,30.7,78452.49,0.0,-0.85125,0.0001,17.91661]
[1777748448167,30.7,78449.95,0.0,-0.85147,0.0001,17.89782]
[1777748453883,30.7,78447.92,0.0,-0.85164,0.0001,17.88383]
[1777748461940,30.71,78445.47,0.0,-0.85184,0.0001,17.86727]
[1777748466975,30.71,78443.46,0.0,-0.85201,0.0001,17.85307]
[1777748469996,30.71,78438.18,0.0,-0.85251,0.0001,17.81161]
[1777748472013,30.72,78433.31,0.0,-0.85297,0.0001,17.77324]
[1777748477051,30.72,78433.51,0.0,-0.85291,0.0001,17.7776]
[1777748482088,30.72,78435.33,0.0,-0.8527,0.0001,17.79523]
[1777748487122,30.73,78436.26,0.0,-0.85258,0.0001,17.80535]
[1777748493164,30.73,78436.96,0.0,-0.8525,0.0001,17.81043]
[1777748498519,30.74,78438.51,0.0,-0.85231,0.0001,17.82619]
[1777748504241,30.74,78438.12,0.0,-0.85231,0.0001,17.82558]
[1777748509276,30.75,78439.76,0.0,-0.85212,0.0001,17.84129]
[1777748518659,30.75,78440.84,0.0,-0.85196,0.0001,17.85462]
[1777748528730,30.76,78443.5,0.0,-0.85164,0.0001,17.8808]
[1777748534452,30.76,78444.11,0.0,-0.85155,0.0001,17.88803]
[1777748539486,30.77,78444.43,0.0,-0.8515,0.0001,17.89277]
[1777748546537,30.77,78445.1,0.0,-0.85139,0.0001,17.9014]
[1777748551570,30.77,78445.58,0.0,-0.85134,0.0001,17.90353]
[1777748556605,30.78,78446.61,0.0,-0.85122,0.0001,17.91379]
[1777748561641,30.78,78447.76,0.0,-0.85108,0.0001,17.92495]
[1777748567683,30.78,78447.42,0.0,-0.85109,0.0001,17.92441]
[1777748574732,30.79,78447.31,0.0,-0.85107,0.0001,17.92606]
[1777748580773,30.79,78447.03,0.0,-0.85107,0.0001,17.92603]
[1777748586816,30.79,78449.71,0.0,-0.85078,0.0001,17.94978]
[1777748592858,30.8,78450.16,0.0,-0.85071,0.0001,17.95549]
[1777748599906,30.8,78450.2,0.0,-0.85068,0.0001,17.95824]
[1777748604941,30.8,78454.2,0.0,-0.85027,0.0001,17.99212]
[1777748610984,30.81,78456.34,0.0,-0.85004,0.0001,18.01109]
[1777748619363,30.81,78459.96,0.0,-0.84968,0.0001,18.03845]
[1777748627095,30.81,78459.57,0.0,-0.84971,0.0001,18.03649]
[1777748632131,30.81,78459.57,0.0,-0.8497,0.0001,18.0373]
[1777748639501,30.81,78460.98,0.0,-0.84954,0.0001,18.04975]
[1777748645221,30.82,78458.79,0.0,-0.84975,0.0001,18.03312]
[1777748650256,30.82,78457.89,0.0,-0.84982,0.0001,18.02684]
[1777748659643,30.82,78458.09,0.0,-0.84978,0.0001,18.03046]
[1777748667377,30.82,78458.04,0.0,-0.84977,0.0001,18.03124]
[1777748673421,30.82,78457.85,0.0,-0.8498,0.0001,18.02683]
[1777748677448,30.82,78451.54,0.0,-0.85041,0.0001,17.97646]
[1777748686512,30.83,78449.0,0.0,-0.85064,0.0001,17.95775]
[1777748696585,30.83,78449.7,0.0,-0.85054,0.0001,17.96591]
[1777748709992,30.84,78450.23,0.0,-0.85044,0.0001,17.97347]
[1777748717729,30.84,78450.66,0.0,-0.85038,0.0001,17.97838]
[1777748724778,30.84,78450.56,0.0,-0.85037,0.0001,17.97915]
[1777748730132,30.84,78450.3,0.0,-0.85039,0.0001,17.97802]
[1777748735856,30.84,78450.25,0.0,-0.8504,0.0001,17.97504]
[1777748740890,30.85,78450.23,0.0,-0.85039,0.0001,17.97582]
[1777748745925,30.85,78449.18,0.0,-0.85048,0.0001,17.96829]
[1777748752975,30.85,78447.89,0.0,-0.85059,0.0001,17.95924]
[1777748758009,30.85,78447.16,0.0,-0.85065,0.0001,17.95429]
[1777748771101,30.85,78447.07,0.0,-0.85063,0.0001,17.95583]
[1777748776136,30.86,78445.6,0.0,-0.85077,0.0001,17.94483]
[1777748787214,30.86,78444.84,0.0,-0.85082,0.0001,17.94056]
[1777748800630,30.86,78444.09,0.0,-0.85089,0.0001,17.93268]
[1777748806347,30.86,78439.95,0.0,-0.85129,0.0001,17.89984]
[1777748811381,30.86,78439.95,0.0,-0.85128,0.0001,17.90068]
[1777748816416,30.86,78440.32,0.0,-0.85123,0.0001,17.90473]
[1777748821452,30.87,78440.0,0.0,-0.85124,0.0001,17.90343]
[1777748827494,30.87,78440.91,0.0,-0.85113,0.0001,17.9125]
[1777748832529,30.87,78440.73,0.0,-0.85113,0.0001,17.91264]
[1777748840910,30.88,78441.4,0.0,-0.85103,0.0001,17.92112]
[1777748846626,30.88,78442.83,0.0,-0.85087,0.0001,17.93425]
[1777748855689,30.88,78443.38,0.0,-0.85081,0.0001,17.93743]
[1777748861050,30.89,78444.66,0.0,-0.85066,0.0001,17.94962]
[1777748869785,30.89,78444.66,0.0,-0.85063,0.0001,17.95216]
[1777748881191,30.9,78445.91,0.0,-0.85045,0.0001,17.96642]
[1777748887913,30.9,78446.08,0.0,-0.85041,0.0001,17.96977]
[1777748892951,30.9,78445.93,0.0,-0.85041,0.0001,17.96976]
[1777748897983,30.9,78444.2,0.0,-0.85057,0.0001,17.95692]
[1777748903018,30.9,78445.17,0.0,-0.85046,0.0001,17.96564]
[1777748911401,30.91,78445.14,0.0,-0.85047,0.0001,17.96283]
[1777748917116,30.91,78444.69,0.0,-0.85051,0.0001,17.95997]
[1777748923159,30.91,78444.21,0.0,-0.85055,0.0001,17.95672]
[1777748927187,30.91,78438.43,0.0,-0.8511,0.0001,17.91071]
[1777748932221,30.91,78435.45,0.0,-0.85138,0.0001,17.88746]
[1777748940277,30.91,78435.04,0.0,-0.85141,0.0001,17.88568]
[1777748945316,30.91,78435.44,0.0,-0.85135,0.0001,17.89009]
[1777748951681,30.92,78435.63,0.0,-0.85132,0.0001,17.89302]
[1777748958404,30.92,78435.85,0.0,-0.85128,0.0001,17.89621]
[1777748963438,30.92,78437.26,0.0,-0.85113,0.0001,17.9084]
[1777748971821,30.92,78439.07,0.0,-0.85096,0.0001,17.9204]
[1777748981891,30.92,78439.39,0.0,-0.85092,0.0001,17.92417]
[1777748986601,30.92,78445.3,0.0,-0.85034,0.0001,17.97216]
[1777748991962,30.92,78449.51,0.0,-0.84992,0.0001,18.00619]
[1777748993650,30.92,78455.64,0.0,-0.84932,0.0001,18.05581]
[1777748994657,30.93,78458.35,0.0,-0.84905,0.0001,18.07783]
[1777749002036,30.93,78459.42,0.0,-0.84893,0.0001,18.08781]
[1777749012106,30.93,78458.5,0.0,-0.849,0.0001,18.08214]
[1777749017819,30.93,78457.18,0.0,-0.84911,0.0001,18.07255]
[1777749023861,30.93,78457.52,0.0,-0.84906,0.0001,18.07659]
[1777749030909,30.94,78457.51,0.0,-0.84905,0.0001,18.07806]
[1777749036951,30.94,78456.99,0.0,-0.8491,0.0001,18.07155]
[1777749042317,30.94,78456.85,0.0,-0.8491,0.0001,18.0719]
[1777749051053,30.94,78457.45,0.0,-0.84902,0.0001,18.0787]
[1777749056091,30.95,78457.44,0.0,-0.849,0.0001,18.08015]
[1777749062460,30.95,78457.55,0.0,-0.84897,0.0001,18.08261]
[1777749068170,30.95,78457.55,0.0,-0.84895,0.0001,18.08419]
[1777749074213,30.95,78457.86,0.0,-0.8489,0.0001,18.08829]
[1777749079248,30.96,78458.09,0.0,-0.84886,0.0001,18.09147]
[1777749086296,30.96,78458.21,0.0,-0.84882,0.0001,18.0943]
[1777749092670,30.96,78458.25,0.0,-0.84882,0.0001,18.0925]
[1777749099388,30.96,78458.44,0.0,-0.84878,0.0001,18.09589]
[1777749107443,30.97,78459.67,0.0,-0.84863,0.0001,18.10784]
[1777749112810,30.97,78460.11,0.0,-0.84857,0.0001,18.11264]
[1777749119528,30.97,78459.82,0.0,-0.84858,0.0001,18.11206]
[1777749124563,30.97,78460.25,0.0,-0.84852,0.0001,18.11675]
[1777749131611,30.98,78460.23,0.0,-0.8485,0.0001,18.11831]
[1777749136648,30.98,78460.63,0.0,-0.84845,0.0001,18.12274]
[1777749143022,30.98,78460.01,0.0,-0.84849,0.0001,18.1192]
[1777749148731,30.98,78460.0,0.0,-0.84847,0.0001,18.12058]
[1777749153765,30.98,78462.28,0.0,-0.84826,0.0001,18.13634]
[1777749161825,30.99,78464.64,0.0,-0.84801,0.0001,18.15675]
[1777749167865,30.99,78464.05,0.0,-0.84806,0.0001,18.15264]
[1777749173231,30.99,78462.78,0.0,-0.84819,0.0001,18.14211]
[1777749180956,30.99,78462.42,0.0,-0.84823,0.0001,18.13844]
[1777749185991,30.99,78467.78,0.0,-0.84771,0.0001,18.18115]
[1777749191030,30.98,78467.23,0.0,-0.84778,0.0001,18.17592]
[1777749196064,30.98,78468.43,0.0,-0.84767,0.0001,18.1848]
[1777749201103,30.98,78469.13,0.0,-0.84761,0.0001,18.1896]
[1777749207144,30.98,78467.72,0.0,-0.84776,0.0001,18.17725]
[1777749212183,30.98,78467.35,0.0,-0.84783,0.0001,18.1697]
[1777749219228,30.98,78466.16,0.0,-0.84796,0.0001,18.159]
[1777749225272,30.98,78467.4,0.0,-0.84785,0.0001,18.16832]
[1777749234334,30.98,78467.03,0.0,-0.8479,0.0001,18.16459]
[1777749242390,30.97,78466.62,0.0,-0.84795,0.0001,18.16058]
[1777749247426,30.97,78477.47,0.0,-0.84688,0.0001,18.24717]
[1777749252461,30.97,78476.58,0.0,-0.84698,0.0001,18.2391]
[1777749258503,30.97,78476.58,0.0,-0.84699,0.0001,18.2382]
[1777749259509,30.97,78487.65,0.0,-0.8459,0.0001,18.32695]
[1777749264544,30.97,78489.71,0.0,-0.84571,0.0001,18.34268]
[1777749269581,30.97,78486.05,0.0,-0.84608,0.0001,18.31248]
[1777749274619,30.97,78485.96,0.0,-0.84612,0.0001,18.30743]
[1777749278648,30.97,78481.45,0.0,-0.84657,0.0001,18.27085]
[1777749284005,30.97,78482.69,0.0,-0.84645,0.0001,18.28069]
[1777749290734,30.97,78478.8,0.0,-0.84684,0.0001,18.24927]
[1777749295767,30.97,78474.96,0.0,-0.84722,0.0001,18.21832]
[1777749298791,30.97,78469.23,0.0,-0.84778,0.0001,18.17226]
[1777749300803,30.97,78454.48,0.0,-0.84923,0.0001,18.05374]
[1777749301810,30.97,78447.38,0.0,-0.84992,0.0001,17.99683]
[1777749302818,30.97,78449.34,0.0,-0.84973,0.0001,18.0128]
[1777749307852,30.97,78457.22,0.0,-0.84895,0.0001,18.07709]
[1777749314212,30.97,78458.7,0.0,-0.8488,0.0001,18.08925]
[1777749324282,30.97,78459.69,0.0,-0.84869,0.0001,18.09765]
[1777749330009,30.97,78460.11,0.0,-0.84865,0.0001,18.10127]
[1777749337055,30.97,78459.79,0.0,-0.8487,0.0001,18.09537]
[1777749342090,30.97,78459.74,0.0,-0.8487,0.0001,18.09537]
[1777749348136,30.97,78463.41,0.0,-0.84833,0.0001,18.12593]
[1777749353170,30.97,78463.8,0.0,-0.84828,0.0001,18.12995]
[1777749358206,30.97,78464.12,0.0,-0.84824,0.0001,18.13334]
[1777749364562,30.98,78464.26,0.0,-0.84821,0.0001,18.13551]
[1777749372301,30.98,78464.61,0.0,-0.84816,0.0001,18.1393]
[1777749382372,30.98,78464.68,0.0,-0.84814,0.0001,18.1411]
[1777749387409,30.98,78462.65,0.0,-0.84833,0.0001,18.12547]
[1777749392446,30.98,78461.66,0.0,-0.84844,0.0001,18.11453]
[1777749397484,30.98,78461.94,0.0,-0.84841,0.0001,18.11749]
[1777749404533,30.98,78461.89,0.0,-0.8484,0.0001,18.1181]
[1777749414634,30.99,78462.53,0.0,-0.84832,0.0001,18.12459]
[1777749422693,30.99,78462.7,0.0,-0.84829,0.0001,18.127]
[1777749427728,30.99,78463.36,0.0,-0.84822,0.0001,18.13293]
[1777749432763,30.99,78464.34,0.0,-0.84811,0.0001,18.1414]
[1777749437798,30.99,78464.41,0.0,-0.8481,0.0001,18.14254]
[1777749442832,30.99,78464.62,0.0,-0.84807,0.0001,18.14479]
[1777749447870,30.99,78464.69,0.0,-0.84806,0.0001,18.14589]
[1777749453910,30.99,78464.84,0.0,-0.84806,0.0001,18.144]
[1777749459952,30.99,78466.59,0.0,-0.84788,0.0001,18.15861]
[1777749465265,31.0,78466.55,0.0,-0.84788,0.0001,18.15872]
[1777749475335,31.0,78466.33,0.0,-0.84789,0.0001,18.15778]
[1777749481102,31.0,78465.82,0.0,-0.84793,0.0001,18.15419]
[1777749485405,31.0,78459.98,0.0,-0.8485,0.0001,18.1075]
[1777749491170,31.0,78459.37,0.0,-0.84856,0.0001,18.1031]
[1777749497211,31.0,78458.29,0.0,-0.84866,0.0001,18.09451]
[1777749502246,31.0,78458.79,0.0,-0.84861,0.0001,18.09848]
[1777749508289,31.0,78459.1,0.0,-0.84858,0.0001,18.10096]
[1777749515618,31.0,78459.73,0.0,-0.84855,0.0001,18.10234]
[1777749525688,31.0,78460.52,0.0,-0.84847,0.0001,18.10882]
[1777749532458,31.0,78460.52,0.0,-0.84847,0.0001,18.10893]
[1777749541520,31.0,78461.09,0.0,-0.84841,0.0001,18.11372]
[1777749546555,31.0,78459.71,0.0,-0.84854,0.0001,18.10291]
[1777749551590,31.0,78459.67,0.0,-0.84854,0.0001,18.10284]
[1777749558639,31.0,78459.92,0.0,-0.84851,0.0001,18.10521]
[1777749563674,31.0,78453.28,0.0,-0.84916,0.0001,18.05227]
[1777749568709,31.0,78450.07,0.0,-0.84946,0.0001,18.02714]
[1777749575758,31.0,78447.94,0.0,-0.84969,0.0001,18.007]
[1777749581802,31.0,78447.23,0.0,-0.84975,0.0001,18.0018]
[1777749586836,31.0,78444.72,0.0,-0.84999,0.0001,17.98212]
[1777749594894,31.01,78444.24,0.0,-0.85003,0.0001,17.97907]
[1777749599926,31.01,78446.48,0.0,-0.8498,0.0001,17.99737]
[1777749604962,31.01,78447.21,0.0,-0.84973,0.0001,18.00349]
[1777749616321,31.01,78449.47,0.0,-0.8495,0.0001,18.02207]
[1777749626392,31.01,78452.35,0.0,-0.84922,0.0001,18.04548]
[1777749636461,31.01,78453.92,0.0,-0.84909,0.0001,18.05457]
[1777749645243,31.01,78455.05,0.0,-0.84897,0.0001,18.06381]
[1777749653299,31.01,78455.16,0.0,-0.84896,0.0001,18.06485]
[1777749665384,31.01,78454.85,0.0,-0.84898,0.0001,18.06277]
[1777749670419,31.01,78453.35,0.0,-0.84913,0.0001,18.05096]
[1777749676745,31.01,78453.29,0.0,-0.84913,0.0001,18.05083]
[1777749686814,31.01,78452.88,0.0,-0.84916,0.0001,18.04799]
[1777749692572,31.01,78452.89,0.0,-0.84919,0.0001,18.04452]
[1777749699622,31.01,78452.76,0.0,-0.8492,0.0001,18.0437]
[1777749706954,31.01,78453.25,0.0,-0.84915,0.0001,18.04781]
[1777749713721,31.01,78453.41,0.0,-0.84913,0.0001,18.04921]
[1777749718756,31.01,78453.96,0.0,-0.84907,0.0001,18.05368]
[1777749724797,31.01,78453.77,0.0,-0.84909,0.0001,18.05221]
[1777749730840,31.01,78453.8,0.0,-0.84909,0.0001,18.0525]
[1777749735879,31.01,78453.47,0.0,-0.84912,0.0001,18.04991]
[1777749740912,31.01,78453.53,0.0,-0.84911,0.0001,18.05045]
[1777749747961,31.01,78453.46,0.0,-0.84912,0.0001,18.04998]
[1777749754004,31.01,78453.53,0.0,-0.84914,0.0001,18.04688]
[1777749759039,31.01,78453.31,0.0,-0.84916,0.0001,18.04518]
[1777749767377,31.01,78453.35,0.0,-0.84915,0.0001,18.0456]
[1777749774143,31.01,78453.17,0.0,-0.84917,0.0001,18.04425]
[1777749780186,31.01,78452.28,0.0,-0.84925,0.0001,18.03721]
[1777749787517,31.01,78451.01,0.0,-0.84938,0.0001,18.02722]
[1777749796301,31.01,78450.78,0.0,-0.84939,0.0001,18.02565]
[1777749801338,31.01,78450.76,0.0,-0.84939,0.0001,18.02564]
[1777749807657,31.01,78450.16,0.0,-0.84945,0.0001,18.02101]
[1777749813422,31.02,78449.82,0.0,-0.84951,0.0001,18.01477]
[1777749818457,31.02,78447.6,0.0,-0.84972,0.0001,17.99725]
[1777749827798,31.02,78445.75,0.0,-0.84989,0.0001,17.98348]
[1777749833564,31.02,78444.41,0.0,-0.85,0.0001,17.9738]
[1777749840616,31.02,78444.79,0.0,-0.84997,0.0001,17.97693]
[1777749847941,31.02,78445.28,0.0,-0.84992,0.0001,17.98067]
[1777749854710,31.02,78445.55,0.0,-0.8499,0.0001,17.98266]
[1777749860752,31.02,78446.16,0.0,-0.84984,0.0001,17.98736]
[1777749865788,31.02,78446.75,0.0,-0.84978,0.0001,17.9919]
[1777749870822,31.02,78442.15,0.0,-0.85023,0.0001,17.95487]
[1777749875859,31.02,78442.45,0.0,-0.85023,0.0001,17.95359]
[1777749880892,31.02,78442.51,0.0,-0.85022,0.0001,17.95414]
[1777749885927,31.02,78443.55,0.0,-0.85012,0.0001,17.9625]
[1777749888221,31.02,78449.25,0.0,-0.84956,0.0001,18.00819]
[1777749891969,31.02,78449.3,0.0,-0.84956,0.0001,18.00827]
[1777749897005,31.02,78445.99,0.0,-0.84989,0.0001,17.98131]
[1777749900033,31.02,78452.64,0.0,-0.84925,0.0001,18.03414]
[1777749904056,31.01,78460.47,0.0,-0.84849,0.0001,18.096]
[1777749909090,31.01,78462.02,0.0,-0.84836,0.0001,18.10732]
[1777749916140,31.01,78462.58,0.0,-0.84833,0.0001,18.10975]
[1777749921176,31.01,78462.21,0.0,-0.84838,0.0001,18.10521]
[1777749926211,31.0,78462.5,0.0,-0.84837,0.0001,18.10599]
[1777749931246,31.0,78462.11,0.0,-0.84846,0.0001,18.09761]
[1777749936280,31.0,78463.45,0.0,-0.84834,0.0001,18.10682]
[1777749946348,31.0,78463.4,0.0,-0.84839,0.0001,18.10341]
[1777749956418,30.99,78462.25,0.0,-0.84854,0.0001,18.0913]
[1777749963469,30.99,78462.16,0.0,-0.84857,0.0001,18.08866]
[1777749968809,30.99,78461.6,0.0,-0.84864,0.0001,18.08284]
[1777749974548,30.98,78460.97,0.0,-0.84872,0.0001,18.07625]
[1777749982604,30.98,78460.91,0.0,-0.84875,0.0001,18.0738]
[1777749987638,30.98,78460.83,0.0,-0.84877,0.0001,18.07198]
[1777749993680,30.98,78460.54,0.0,-0.84885,0.0001,18.06452]
[1777749999016,30.97,78459.9,0.0,-0.84892,0.0001,18.05803]
[1777750004758,30.97,78459.54,0.0,-0.84897,0.0001,18.05402]
[1777750009086,30.97,78453.46,0.0,-0.84958,0.0001,18.00412]
[1777750016842,30.97,78453.6,0.0,-0.84958,0.0001,18.00414]
[1777750021876,30.97,78453.88,0.0,-0.84955,0.0001,18.00647]
[1777750026912,30.97,78452.46,0.0,-0.84969,0.0001,17.99516]
[1777750033960,30.97,78452.06,0.0,-0.84973,0.0001,17.99204]
[1777750039296,30.97,78452.9,0.0,-0.84965,0.0001,17.99883]
[1777750049366,30.97,78453.04,0.0,-0.84963,0.0001,18.0]
[1777750059436,30.97,78454.27,0.0,-0.84954,0.0001,18.00613]
[1777750066192,30.97,78454.99,0.0,-0.84947,0.0001,18.01191]
[1777750071228,30.97,78454.48,0.0,-0.84952,0.0001,18.00784]
[1777750076261,30.97,78454.61,0.0,-0.8495,0.0001,18.00892]
[1777750081296,30.97,78452.42,0.0,-0.84972,0.0001,17.99143]
[1777750089351,30.97,78451.5,0.0,-0.8498,0.0001,17.98423]
[1777750094388,30.97,78451.09,0.0,-0.84984,0.0001,17.98103]
[1777750099719,30.97,78452.1,0.0,-0.84974,0.0001,17.98922]
[1777750109790,30.97,78453.63,0.0,-0.84959,0.0001,18.00163]
[1777750115533,30.97,78453.98,0.0,-0.84958,0.0001,18.00076]
[1777750123589,30.97,78454.09,0.0,-0.84957,0.0001,18.0017]
[1777750128625,30.97,78454.09,0.0,-0.84957,0.0001,18.00172]
[1777750133659,30.97,78453.01,0.0,-0.84968,0.0001,17.99311]
[1777750140010,30.97,78452.96,0.0,-0.84968,0.0001,17.99278]
[1777750150072,30.97,78452.94,0.0,-0.84968,0.0001,17.99272]
[1777750160142,30.97,78452.89,0.0,-0.84968,0.0001,17.99238]
[1777750166890,30.97,78452.71,0.0,-0.8497,0.0001,17.99099]
[1777750171926,30.97,78451.71,0.0,-0.84982,0.0001,17.97928]
[1777750177968,30.97,78451.01,0.0,-0.84989,0.0001,17.97372]
[1777750184009,30.97,78450.94,0.0,-0.8499,0.0001,17.97325]
[1777750189044,30.97,78450.17,0.0,-0.84997,0.0001,17.96712]
[1777750194079,30.97,78450.13,0.0,-0.84997,0.0001,17.96683]
[1777750199116,30.97,78447.72,0.0,-0.85021,0.0001,17.94755]
[1777750203144,30.97,78441.59,0.0,-0.85081,0.0001,17.89829]
[1777750210492,30.97,78443.66,0.0,-0.85061,0.0001,17.91435]
[1777750217251,30.97,78442.5,0.0,-0.85073,0.0001,17.90473]
[1777750223290,30.97,78443.07,0.0,-0.85068,0.0001,17.90911]
[1777750228325,30.97,78444.32,0.0,-0.85056,0.0001,17.91902]
[1777750233359,30.97,78444.13,0.0,-0.8506,0.0001,17.91369]
[1777750239402,30.97,78444.74,0.0,-0.85054,0.0001,17.91855]
[1777750249468,30.97,78445.21,0.0,-0.8505,0.0001,17.92229]
[1777750260549,30.97,78446.92,0.0,-0.85033,0.0001,17.93605]
[1777750271625,30.97,78448.38,0.0,-0.85019,0.0001,17.9477]
[1777750276660,30.97,78448.27,0.0,-0.8502,0.0001,17.94679]
[1777750284717,30.97,78447.93,0.0,-0.85023,0.0001,17.94403]
[1777750291054,30.97,78446.39,0.0,-0.85041,0.0001,17.92792]
[1777750296798,30.97,78446.39,0.0,-0.85041,0.0001,17.92794]
[1777750306870,30.97,78445.53,0.0,-0.85049,0.0001,17.92107]
[1777750313919,30.97,78445.03,0.0,-0.85054,0.0001,17.91706]
[1777750321264,30.97,78444.65,0.0,-0.85058,0.0001,17.91401]
[1777750327012,30.97,78443.66,0.0,-0.85067,0.0001,17.90607]
[1777750333055,30.97,78443.42,0.0,-0.85069,0.0001,17.9042]
[1777750338093,30.97,78443.8,0.0,-0.85066,0.0001,17.90729]
[1777750345140,30.97,78444.1,0.0,-0.85063,0.0001,17.90972]
[1777750349169,30.97,78452.89,0.0,-0.84977,0.0001,17.98033]
[1777750350175,30.97,78457.8,0.0,-0.84929,0.0001,18.0199]
[1777750351477,30.97,78461.09,0.0,-0.84899,0.0001,18.04273]
[1777750358231,30.97,78461.49,0.0,-0.84894,0.0001,18.04626]
[1777750363266,30.97,78462.03,0.0,-0.84889,0.0001,18.05036]
[1777750368300,30.97,78458.38,0.0,-0.84926,0.0001,18.02019]
[1777750373336,30.97,78457.26,0.0,-0.84938,0.0001,18.01057]
[1777750379377,30.97,78457.66,0.0,-0.84935,0.0001,18.01304]
[1777750386427,30.97,78456.24,0.0,-0.8495,0.0001,18.00067]
[1777750391764,30.96,78455.36,0.0,-0.84959,0.0001,17.99301]
[1777750399520,30.96,78454.98,0.0,-0.84964,0.0001,17.989]
[1777750410596,30.96,78454.31,0.0,-0.84973,0.0001,17.98233]
[1777750416637,30.96,78454.31,0.0,-0.84976,0.0001,17.97788]
[1777750421974,30.96,78455.48,0.0,-0.84965,0.0001,17.98663]
[1777750432044,30.96,78454.61,0.0,-0.84975,0.0001,17.97835]
[1777750438793,30.96,78453.81,0.0,-0.84984,0.0001,17.97123]
[1777750444834,30.96,78453.27,0.0,-0.8499,0.0001,17.9667]
[1777750451885,30.95,78453.13,0.0,-0.84991,0.0001,17.9653]
[1777750457925,30.95,78453.39,0.0,-0.8499,0.0001,17.96678]
[1777750466987,30.95,78457.53,0.0,-0.84951,0.0001,17.99877]
[1777750472324,30.95,78456.69,0.0,-0.84962,0.0001,17.98757]
[1777750478065,30.95,78456.69,0.0,-0.84963,0.0001,17.98674]
[1777750483100,30.95,78455.56,0.0,-0.84975,0.0001,17.977]
[1777750488135,30.95,78455.39,0.0,-0.84978,0.0001,17.97467]
[1777750494176,30.95,78455.64,0.0,-0.84977,0.0001,17.97581]
[1777750499212,30.94,78454.92,0.0,-0.84984,0.0001,17.96948]
[1777750509282,30.94,78453.15,0.0,-0.85003,0.0001,17.95441]
[1777750516331,30.94,78453.92,0.0,-0.84996,0.0001,17.96005]
[1777750522675,30.94,78452.97,0.0,-0.85006,0.0001,17.95191]
[1777750528415,30.94,78453.37,0.0,-0.85002,0.0001,17.95484]
[1777750536474,30.94,78453.49,0.0,-0.85004,0.0001,17.95168]
[1777750541505,30.94,78453.98,0.0,-0.84999,0.0001,17.95542]
[1777750547549,30.94,78454.29,0.0,-0.84997,0.0001,17.95771]
[1777750552886,30.94,78454.68,0.0,-0.84993,0.0001,17.96063]
[1777750559636,30.94,78455.34,0.0,-0.84987,0.0001,17.96567]
[1777750567694,30.94,78456.86,0.0,-0.84973,0.0001,17.97746]
[1777750573736,30.94,78456.76,0.0,-0.84974,0.0001,17.97631]
[1777750578771,30.94,78456.15,0.0,-0.8498,0.0001,17.97115]
[1777750584813,30.94,78456.03,0.0,-0.84982,0.0001,17.96989]
[1777750589848,30.94,78455.83,0.0,-0.84984,0.0001,17.96804]
[1777750598911,30.94,78455.91,0.0,-0.84986,0.0001,17.96453]
[1777750606968,30.94,78455.79,0.0,-0.84988,0.0001,17.96321]
[1777750612004,30.94,78456.3,0.0,-0.84983,0.0001,17.96706]
[1777750618044,30.93,78456.33,0.0,-0.84983,0.0001,17.967]
[1777750628116,30.93,78456.22,0.0,-0.84985,0.0001,17.96561]
[1777750635164,30.93,78456.12,0.0,-0.84987,0.0001,17.96446]
[1777750642510,30.93,78455.9,0.0,-0.84989,0.0001,17.96238]
[1777750650272,30.93,78455.89,0.0,-0.8499,0.0001,17.96193]
[1777750661348,30.93,78455.9,0.0,-0.84993,0.0001,17.9578]
[1777750666383,30.93,78455.92,0.0,-0.84993,0.0001,17.95776]
[1777750672720,30.93,78456.02,0.0,-0.84992,0.0001,17.95827]
[1777750681488,30.93,78456.08,0.0,-0.84992,0.0001,17.95841]
[1777750691556,30.93,78456.03,0.0,-0.84993,0.0001,17.95759]
[1777750701630,30.93,78456.01,0.0,-0.84994,0.0001,17.95702]
[1777750713000,30.93,78456.05,0.0,-0.84996,0.0001,17.95311]
[1777750718748,30.93,78456.03,0.0,-0.84997,0.0001,17.95272]
[1777750733140,30.93,78456.56,0.0,-0.84992,0.0001,17.95636]
[1777750743210,30.93,78456.49,0.0,-0.84994,0.0001,17.95538]
[1777750748246,30.93,78456.34,0.0,-0.84995,0.0001,17.95397]
[1777750756010,30.93,78456.25,0.0,-0.84997,0.0001,17.95294]
[1777750767085,30.92,78456.16,0.0,-0.84998,0.0001,17.95182]
[1777750773126,30.92,78456.12,0.0,-0.85001,0.0001,17.94756]
[1777750778162,30.92,78456.17,0.0,-0.85001,0.0001,17.9478]
[1777750788527,30.92,78456.24,0.0,-0.85,0.0001,17.94805]
[1777750794273,30.92,78456.16,0.0,-0.85002,0.0001,17.94723]
[1777750800315,30.92,78456.06,0.0,-0.85003,0.0001,17.94624]
[1777750805350,30.92,78456.04,0.0,-0.85003,0.0001,17.94594]
[1777750807365,30.92,78461.43,0.0,-0.8495,0.0001,17.98922]
[1777750813406,30.92,78461.82,0.0,-0.84947,0.0001,17.9918]
[1777750818738,30.92,78462.68,0.0,-0.84939,0.0001,17.9983]
[1777750828807,30.92,78462.67,0.0,-0.84941,0.0001,17.99713]
[1777750836573,30.92,78462.67,0.0,-0.84944,0.0001,17.99257]
[1777750841610,30.92,78462.09,0.0,-0.8495,0.0001,17.98752]
[1777750848948,30.92,78462.08,0.0,-0.84951,0.0001,17.98688]
[1777750854699,30.92,78462.08,0.0,-0.84952,0.0001,17.98651]
[1777750860746,30.92,78461.45,0.0,-0.84958,0.0001,17.98097]
[1777750869089,30.91,78461.67,0.0,-0.84957,0.0001,17.98196]
[1777750875850,30.91,78461.28,0.0,-0.84962,0.0001,17.97828]
[1777750877865,30.91,78473.98,0.0,-0.84837,0.0001,18.08027]
[1777750879159,30.91,78477.68,0.0,-0.84801,0.0001,18.10983]
[1777750884911,30.91,78486.42,0.0,-0.84715,0.0001,18.18005]
[1777750889947,30.91,78487.25,0.0,-0.84707,0.0001,18.18633]
[1777750894981,30.91,78489.1,0.0,-0.84691,0.0001,18.19712]
[1777750900043,30.91,78490.57,0.0,-0.84677,0.0001,18.20892]
[1777750905060,30.91,78491.18,0.0,-0.84671,0.0001,18.2139]
[1777750910095,30.91,78492.14,0.0,-0.84661,0.0001,18.22172]
[1777750919157,30.91,78493.0,0.0,-0.84652,0.0001,18.22888]
[1777750924192,30.91,78506.25,0.0,-0.8452,0.0001,18.33596]
[1777750929228,30.91,78506.94,0.0,-0.84513,0.0001,18.34159]
[1777750934263,30.91,78506.58,0.0,-0.84516,0.0001,18.33856]
[1777750939297,30.91,78505.29,0.0,-0.8453,0.0001,18.32788]
[1777750946347,30.91,78504.06,0.0,-0.84543,0.0001,18.31744]
[1777750951381,30.91,78501.76,0.0,-0.84569,0.0001,18.29471]
[1777750957423,30.91,78500.57,0.0,-0.84581,0.0001,18.28454]
[1777750964473,30.91,78499.34,0.0,-0.84594,0.0001,18.27391]
[1777750969790,30.91,78498.0,0.0,-0.84609,0.0001,18.26255]
[1777750978570,30.91,78497.2,0.0,-0.84618,0.0001,18.25503]
[1777750979860,30.91,78491.37,0.0,-0.84676,0.0001,18.20793]
[1777750982598,30.91,78490.52,0.0,-0.84685,0.0001,18.20091]
[1777750987633,30.9,78491.06,0.0,-0.8468,0.0001,18.20505]
[1777750992668,30.9,78491.42,0.0,-0.84676,0.0001,18.20778]
[1777751000008,30.9,78491.2,0.0,-0.84679,0.0001,18.20582]
[1777751006766,30.9,78491.62,0.0,-0.84675,0.0001,18.20913]
[1777751007773,30.9,78484.28,0.0,-0.84747,0.0001,18.14998]
[1777751008781,30.9,78485.17,0.0,-0.84739,0.0001,18.15722]
[1777751013822,30.9,78482.03,0.0,-0.84772,0.0001,18.1286]
[1777751018857,30.91,78478.03,0.0,-0.8481,0.0001,18.09701]
[1777751023891,30.91,78477.62,0.0,-0.84814,0.0001,18.09439]
[1777751030214,30.91,78477.99,0.0,-0.84809,0.0001,18.09833]
[1777751036983,30.91,78479.36,0.0,-0.84794,0.0001,18.11014]
[1777751042017,30.91,78480.33,0.0,-0.84784,0.0001,18.11854]
[1777751047052,30.91,78481.36,0.0,-0.84773,0.0001,18.12748]
[1777751054101,30.91,78481.84,0.0,-0.84767,0.0001,18.13204]
[1777751060424,30.91,78482.37,0.0,-0.84761,0.0001,18.13687]
[1777751068201,30.91,78482.68,0.0,-0.84757,0.0001,18.1401]
[1777751073238,30.92,78482.57,0.0,-0.8476,0.0001,18.13592]
[1777751079278,30.92,78482.45,0.0,-0.84761,0.0001,18.13553]
[1777751085320,30.92,78482.57,0.0,-0.84759,0.0001,18.13712]
[1777751090635,30.92,78482.69,0.0,-0.84757,0.0001,18.13862]
[1777751096396,30.92,78482.94,0.0,-0.84754,0.0001,18.14131]
[1777751104453,30.92,78482.97,0.0,-0.84752,0.0001,18.14247]
[1777751110774,30.92,78482.75,0.0,-0.84753,0.0001,18.14145]
[1777751117541,30.92,78483.05,0.0,-0.84749,0.0001,18.14471]
[1777751122578,30.92,78482.58,0.0,-0.84753,0.0001,18.14156]
[1777751128621,30.93,78481.28,0.0,-0.84765,0.0001,18.1319]
[1777751133656,30.93,78479.85,0.0,-0.84781,0.0001,18.11735]
[1777751140986,30.93,78476.63,0.0,-0.84811,0.0001,18.09252]
[1777751146749,30.93,78474.49,0.0,-0.84831,0.0001,18.07625]
[1777751151054,30.93,78469.23,0.0,-0.84882,0.0001,18.03458]
[1777751161126,30.93,78466.21,0.0,-0.84909,0.0001,18.01213]
[1777751167900,30.94,78467.86,0.0,-0.84892,0.0001,18.0266]
[1777751169914,30.94,78473.72,0.0,-0.84834,0.0001,18.07404]
[1777751174950,30.94,78474.86,0.0,-0.84822,0.0001,18.08375]
[1777751181265,30.94,78474.93,0.0,-0.8482,0.0001,18.0851]
[1777751188037,30.94,78474.93,0.0,-0.84819,0.0001,18.08577]
[1777751198107,30.94,78475.67,0.0,-0.84813,0.0001,18.08911]
[1777751203146,30.94,78477.71,0.0,-0.84792,0.0001,18.10607]
[1777751211476,30.94,78478.17,0.0,-0.84786,0.0001,18.11064]
[1777751218251,30.94,78476.44,0.0,-0.84803,0.0001,18.09738]
[1777751225299,30.95,78476.14,0.0,-0.84805,0.0001,18.09559]
[1777751231616,30.95,78471.97,0.0,-0.84845,0.0001,18.06281]
[1777751237384,30.95,78472.13,0.0,-0.84842,0.0001,18.06486]
[1777751246448,30.95,78474.54,0.0,-0.84818,0.0001,18.08519]
[1777751252490,30.95,78474.6,0.0,-0.84819,0.0001,18.08255]
[1777751258532,30.95,78475.14,0.0,-0.84812,0.0001,18.08753]
[1777751270613,30.95,78475.4,0.0,-0.84808,0.0001,18.0909]
[1777751275653,30.95,78476.1,0.0,-0.84801,0.0001,18.09705]
[1777751281693,30.95,78476.03,0.0,-0.84801,0.0001,18.09712]
[1777751286728,30.96,78476.15,0.0,-0.84799,0.0001,18.09861]
[1777751292040,30.96,78476.87,0.0,-0.84791,0.0001,18.10489]
[1777751297806,30.96,78476.94,0.0,-0.8479,0.0001,18.10605]
[1777751302841,30.96,78477.21,0.0,-0.84786,0.0001,18.10873]
[1777751308882,30.96,78478.53,0.0,-0.84773,0.0001,18.11991]
[1777751315932,30.96,78478.39,0.0,-0.84776,0.0001,18.11564]
[1777751321973,30.96,78477.99,0.0,-0.84779,0.0001,18.11298]
[1777751328016,30.96,78477.99,0.0,-0.84778,0.0001,18.11352]
[1777751333053,30.96,78477.93,0.0,-0.84778,0.0001,18.11349]
[1777751340102,30.96,78477.61,0.0,-0.84781,0.0001,18.11155]
[1777751345138,30.96,78477.62,0.0,-0.8478,0.0001,18.1121]
[1777751351179,30.96,78477.84,0.0,-0.84777,0.0001,18.1144]
[1777751356214,30.97,78477.88,0.0,-0.84776,0.0001,18.11516]
[1777751362536,30.97,78477.65,0.0,-0.84778,0.0001,18.1139]
[1777751369307,30.97,78475.54,0.0,-0.84798,0.0001,18.09741]
[1777751374342,30.97,78472.39,0.0,-0.84831,0.0001,18.0688]
[1777751379378,30.97,78470.56,0.0,-0.84848,0.0001,18.05457]
[1777751386426,30.97,78470.08,0.0,-0.84852,0.0001,18.05139]
[1777751391461,30.97,78467.75,0.0,-0.84874,0.0001,18.03315]
[1777751396496,30.97,78467.23,0.0,-0.84879,0.0001,18.02931]
[1777751400525,30.97,78460.12,0.0,-0.84949,0.0001,17.97259]
[1777751405560,30.97,78459.63,0.0,-0.84952,0.0001,17.96935]
[1777751410595,30.97,78459.07,0.0,-0.84957,0.0001,17.96553]
[1777751422675,30.98,78460.03,0.0,-0.84945,0.0001,17.97501]
[1777751427713,30.98,78461.32,0.0,-0.84932,0.0001,17.98606]
[1777751432748,30.98,78461.94,0.0,-0.84928,0.0001,17.98792]
[1777751440806,30.98,78462.0,0.0,-0.84926,0.0001,17.98937]
[1777751445840,30.98,78462.42,0.0,-0.84921,0.0001,17.99333]
[1777751450875,30.98,78462.38,0.0,-0.84921,0.0001,17.99359]
[1777751455910,30.98,78463.08,0.0,-0.84913,0.0001,17.99977]
[1777751463248,30.98,78462.99,0.0,-0.84913,0.0001,17.99982]
[1777751470011,30.99,78463.04,0.0,-0.84911,0.0001,18.00098]
[1777751482093,30.99,78462.96,0.0,-0.84911,0.0001,18.00161]
[1777751489141,30.99,78462.89,0.0,-0.8491,0.0001,18.00177]
[1777751499210,30.99,78462.6,0.0,-0.84914,0.0001,17.99676]
[1777751504248,30.99,78461.87,0.0,-0.84921,0.0001,17.99146]
[1777751510292,30.99,78462.1,0.0,-0.84918,0.0001,17.99399]
[1777751515324,30.99,78462.61,0.0,-0.84912,0.0001,17.99861]
[1777751520360,30.99,78462.51,0.0,-0.84912,0.0001,17.99833]
[1777751526401,30.99,78462.41,0.0,-0.84913,0.0001,17.99813]
[1777751533740,31.0,78461.02,0.0,-0.84925,0.0001,17.98781]
[1777751539493,31.0,78460.98,0.0,-0.84925,0.0001,17.98803]
[1777751548555,31.0,78461.58,0.0,-0.84918,0.0001,17.99374]
[1777751553881,31.0,78460.91,0.0,-0.84926,0.0001,17.98524]
[1777751559633,31.0,78460.91,0.0,-0.84926,0.0001,17.98569]
[1777751564668,31.0,78461.32,0.0,-0.84921,0.0001,17.98906]
[1777751566682,31.0,78449.7,0.0,-0.85035,0.0001,17.89601]
[1777751571718,31.0,78450.67,0.0,-0.85025,0.0001,17.90455]
[1777751578767,31.0,78451.32,0.0,-0.85017,0.0001,17.91073]
[1777751584092,31.0,78453.09,0.0,-0.84999,0.0001,17.92566]
[1777751594162,31.01,78454.62,0.0,-0.84982,0.0001,17.93948]
[1777751604953,31.01,78454.26,0.0,-0.84983,0.0001,17.93827]
[1777751609986,31.01,78455.26,0.0,-0.84972,0.0001,17.94709]
[1777751615023,31.01,78456.12,0.0,-0.84965,0.0001,17.95107]
[1777751620063,31.01,78456.88,0.0,-0.84957,0.0001,17.95802]
[1777751627110,31.01,78457.49,0.0,-0.84949,0.0001,17.9641]
[1777751634442,31.02,78458.46,0.0,-0.84938,0.0001,17.97307]
[1777751640203,31.02,78458.86,0.0,-0.84933,0.0001,17.97728]
[1777751645235,31.02,78458.89,0.0,-0.84932,0.0001,17.97836]
[1777751650276,31.02,78459.43,0.0,-0.84926,0.0001,17.98352]
[1777751664657,31.02,78459.96,0.0,-0.84917,0.0001,17.99008]
[1777751674726,31.03,78460.21,0.0,-0.84915,0.0001,17.99013]
[1777751680485,31.03,78459.83,0.0,-0.84918,0.0001,17.9879]
[1777751685520,31.03,78459.67,0.0,-0.84918,0.0001,17.98745]
[1777751691562,31.03,78460.08,0.0,-0.84913,0.0001,17.99174]
[1777751699618,31.03,78460.2,0.0,-0.8491,0.0001,17.99399]
[1777751704936,31.04,78459.92,0.0,-0.84912,0.0001,17.99271]
[1777751715007,31.04,78460.54,0.0,-0.84904,0.0001,17.99923]
[1777751725078,31.04,78459.92,0.0,-0.84908,0.0001,17.9958]
[1777751735148,31.04,78460.63,0.0,-0.84902,0.0001,17.99926]
[1777751740910,31.04,78460.22,0.0,-0.84905,0.0001,17.99687]
[1777751745945,31.05,78458.76,0.0,-0.84918,0.0001,17.98611]
[1777751750980,31.05,78459.44,0.0,-0.8491,0.0001,17.99235]
[1777751759037,31.05,78459.85,0.0,-0.84904,0.0001,17.99685]
[1777751765078,31.05,78459.97,0.0,-0.84902,0.0001,17.99867]
[1777751770114,31.05,78458.11,0.0,-0.84919,0.0001,17.98452]
[1777751776157,31.05,78454.5,0.0,-0.84953,0.0001,17.95671]
[1777751784214,31.05,78454.64,0.0,-0.84951,0.0001,17.95873]
[1777751792269,31.06,78455.33,0.0,-0.84946,0.0001,17.96129]
[1777751797304,31.06,78455.62,0.0,-0.84942,0.0001,17.9641]
[1777751802338,31.06,78456.25,0.0,-0.84935,0.0001,17.9696]
[1777751805642,31.06,78464.35,0.0,-0.84855,0.0001,18.035]
[1777751807373,31.06,78464.0,0.0,-0.84859,0.0001,18.03237]
[1777751811402,31.06,78458.23,0.0,-0.84915,0.0001,17.98642]
[1777751816436,31.06,78455.81,0.0,-0.84938,0.0001,17.96742]
[1777751822479,31.06,78455.14,0.0,-0.84946,0.0001,17.96087]
[1777751833554,31.05,78455.55,0.0,-0.84945,0.0001,17.96208]
[1777751838591,31.05,78456.22,0.0,-0.84939,0.0001,17.96654]
[1777751843627,31.05,78455.99,0.0,-0.84943,0.0001,17.96383]
[1777751849668,31.05,78456.31,0.0,-0.84941,0.0001,17.96537]
[1777751855994,31.05,78456.67,0.0,-0.84941,0.0001,17.96336]
[1777751866064,31.05,78456.84,0.0,-0.84941,0.0001,17.96337]
[1777751871823,31.05,78457.85,0.0,-0.84932,0.0001,17.97131]
[1777751879879,31.04,78457.74,0.0,-0.84933,0.0001,17.97015]
[1777751886204,31.04,78456.41,0.0,-0.84946,0.0001,17.95936]
[1777751896274,31.04,78456.54,0.0,-0.84945,0.0001,17.96024]
[1777751906344,31.04,78456.59,0.0,-0.84945,0.0001,17.96051]
[1777751912103,31.04,78454.04,0.0,-0.84972,0.0001,17.93635]
[1777751918144,31.04,78453.97,0.0,-0.84973,0.0001,17.93593]
[1777751926485,31.04,78454.2,0.0,-0.8497,0.0001,17.93798]
[1777751934257,31.04,78455.12,0.0,-0.84961,0.0001,17.94552]
[1777751941306,31.05,78455.7,0.0,-0.84955,0.0001,17.95026]
[1777751946342,31.05,78456.12,0.0,-0.84951,0.0001,17.95368]
[1777751954397,31.05,78456.55,0.0,-0.84947,0.0001,17.9572]
[1777751964466,31.05,78456.84,0.0,-0.84944,0.0001,17.95959]
[1777751972523,31.05,78457.03,0.0,-0.84944,0.0001,17.95741]
[1777751977563,31.05,78457.26,0.0,-0.84942,0.0001,17.95928]
[1777751985617,31.05,78457.26,0.0,-0.84942,0.0001,17.95933]
[1777751990652,31.05,78457.23,0.0,-0.84942,0.0001,17.95912]
[1777751994679,31.05,78464.55,0.0,-0.8487,0.0001,18.01779]
[1777751996976,31.05,78467.92,0.0,-0.84837,0.0001,18.04465]
[1777751998710,31.05,78476.49,0.0,-0.84753,0.0001,18.11317]
[1777751999717,31.04,78478.27,0.0,-0.84736,0.0001,18.12725]
[1777752001732,31.04,78486.49,0.0,-0.84655,0.0001,18.19278]
[1777752002739,31.04,78486.12,0.0,-0.84659,0.0001,18.18961]
[1777752005759,31.04,78479.05,0.0,-0.84729,0.0001,18.13276]
[1777752007047,31.04,78470.57,0.0,-0.84813,0.0001,18.0648]
[1777752007775,31.04,78470.57,0.0,-0.84813,0.0001,18.06495]
[1777752013816,31.05,78468.63,0.0,-0.84831,0.0001,18.0502]
[1777752018854,31.05,78466.49,0.0,-0.84851,0.0001,18.03377]
[1777752023888,31.05,78464.09,0.0,-0.84873,0.0001,18.01531]
[1777752028921,31.05,78461.66,0.0,-0.84896,0.0001,17.99668]
[1777752032949,31.05,78455.71,0.0,-0.84956,0.0001,17.94593]
[1777752037984,31.05,78456.05,0.0,-0.84952,0.0001,17.94932]
[1777752043019,31.05,78456.1,0.0,-0.84951,0.0001,17.95028]
[1777752048057,31.05,78453.5,0.0,-0.84975,0.0001,17.93027]
[1777752053089,31.05,78453.3,0.0,-0.84976,0.0001,17.92936]
[1777752058124,31.06,78453.18,0.0,-0.84976,0.0001,17.92927]
[1777752063159,31.06,78453.72,0.0,-0.8497,0.0001,17.93466]
[1777752069203,31.06,78453.54,0.0,-0.8497,0.0001,17.93453]
[1777752074238,31.06,78454.65,0.0,-0.84958,0.0001,17.94446]
[1777752080279,31.06,78453.34,0.0,-0.84969,0.0001,17.93524]
[1777752085315,31.06,78454.43,0.0,-0.84957,0.0001,17.945]
[1777752090349,31.07,78455.58,0.0,-0.84944,0.0001,17.95519]
[1777752095385,31.07,78455.64,0.0,-0.84945,0.0001,17.95288]
[1777752102435,31.07,78455.55,0.0,-0.84944,0.0001,17.95346]
[1777752107752,31.07,78455.66,0.0,-0.84942,0.0001,17.95527]
[1777752116532,31.07,78456.02,0.0,-0.84937,0.0001,17.95977]
[1777752125596,31.08,78456.38,0.0,-0.84931,0.0001,17.9642]
[1777752131637,31.08,78456.78,0.0,-0.84926,0.0001,17.96805]
[1777752136672,31.08,78457.01,0.0,-0.84924,0.0001,17.97035]
[1777752142714,31.08,78456.76,0.0,-0.84925,0.0001,17.9689]
[1777752148036,31.08,78457.18,0.0,-0.84921,0.0001,17.9727]
[1777752153791,31.08,78455.91,0.0,-0.84935,0.0001,17.95932]
[1777752159833,31.08,78455.96,0.0,-0.84934,0.0001,17.96036]
[1777752168177,31.08,78455.58,0.0,-0.84936,0.0001,17.95823]
[1777752174939,31.08,78455.58,0.0,-0.84935,0.0001,17.95906]
[1777752180981,31.09,78455.98,0.0,-0.8493,0.0001,17.96297]
[1777752187024,31.09,78456.11,0.0,-0.84928,0.0001,17.96472]
[1777752192059,31.09,78456.54,0.0,-0.84923,0.0001,17.96874]
[1777752197094,31.09,78456.72,0.0,-0.84921,0.0001,17.97074]
[1777752202129,31.09,78456.7,0.0,-0.8492,0.0001,17.97114]
[1777752207165,31.09,78456.8,0.0,-0.84919,0.0001,17.97249]
[1777752213208,31.09,78457.28,0.0,-0.84915,0.0001,17.97323]
[1777752218528,31.09,78457.62,0.0,-0.84911,0.0001,17.97658]
[1777752226298,31.09,78457.62,0.0,-0.8491,0.0001,17.9774]
[1777752231338,31.09,78456.7,0.0,-0.84919,0.0001,17.97059]
[1777752237374,31.09,78454.34,0.0,-0.84941,0.0001,17.9521]
[1777752243417,31.1,78455.21,0.0,-0.84932,0.0001,17.95939]
[1777752248738,31.1,78457.43,0.0,-0.8491,0.0001,17.97734]
[1777752258807,31.1,78457.49,0.0,-0.84909,0.0001,17.97812]
[1777752268877,31.1,78457.61,0.0,-0.84908,0.0001,17.97934]
[1777752274635,31.1,78457.77,0.0,-0.84909,0.0001,17.977]
[1777752280676,31.1,78456.78,0.0,-0.84918,0.0001,17.96927]
[1777752289018,31.1,78457.36,0.0,-0.84912,0.0001,17.97411]
[1777752299088,31.1,78457.51,0.0,-0.8491,0.0001,17.97556]
[1777752305851,31.1,78457.44,0.0,-0.84909,0.0001,17.9763]
[1777752310887,31.1,78457.76,0.0,-0.84904,0.0001,17.98039]
[1777752319228,31.11,78457.7,0.0,-0.84902,0.0001,17.9823]
[1777752329298,31.11,78457.77,0.0,-0.84898,0.0001,17.9858]
[1777752336061,31.11,78457.85,0.0,-0.84898,0.0001,17.98386]
[1777752341096,31.11,78458.06,0.0,-0.84896,0.0001,17.98558]
[1777752346131,31.11,78457.29,0.0,-0.84903,0.0001,17.9795]
[1777752351166,31.11,78457.86,0.0,-0.84897,0.0001,17.98417]
[1777752357209,31.11,78457.56,0.0,-0.849,0.0001,17.98191]
[1777752365265,31.12,78458.38,0.0,-0.8489,0.0001,17.99029]
[1777752370299,31.12,78458.17,0.0,-0.8489,0.0001,17.98973]
[1777752375334,31.12,78455.93,0.0,-0.84911,0.0001,17.97299]
[1777752389718,31.12,78457.17,0.0,-0.84894,0.0001,17.98652]
[1777752398499,31.13,78457.17,0.0,-0.84894,0.0001,17.98489]
[1777752403534,31.13,78457.29,0.0,-0.84891,0.0001,17.98705]
[1777752409858,31.13,78457.44,0.0,-0.84888,0.0001,17.98967]
[1777752415618,31.13,78457.56,0.0,-0.84885,0.0001,17.99204]
[1777752420654,31.14,78457.5,0.0,-0.84884,0.0001,17.99274]
[1777752427702,31.14,78457.6,0.0,-0.84881,0.0001,17.99516]
[1777752435759,31.14,78457.58,0.0,-0.84879,0.0001,17.99684]
[1777752440795,31.14,78457.47,0.0,-0.84879,0.0001,17.9971]
[1777752445831,31.15,78457.27,0.0,-0.84879,0.0001,17.99664]
[1777752450864,31.15,78456.73,0.0,-0.84883,0.0001,17.99347]
[1777752460931,31.15,78457.34,0.0,-0.84877,0.0001,17.99683]
[1777752465969,31.15,78457.5,0.0,-0.84874,0.0001,17.99922]
[1777752471004,31.15,78457.53,0.0,-0.84872,0.0001,18.00055]
[1777752476041,31.16,78457.49,0.0,-0.84871,0.0001,18.00131]
[1777752481075,31.16,78457.16,0.0,-0.84873,0.0001,17.99974]
[1777752486111,31.16,78457.26,0.0,-0.84871,0.0001,18.00162]
[1777752491146,31.16,78456.89,0.0,-0.84873,0.0001,17.99972]
[1777752496182,31.16,78457.73,0.0,-0.84863,0.0001,18.00744]
[1777752501216,31.16,78456.35,0.0,-0.84876,0.0001,17.99743]
[1777752506250,31.17,78456.08,0.0,-0.84877,0.0001,17.99644]
[1777752514307,31.17,78456.42,0.0,-0.84873,0.0001,17.99767]
[1777752520632,31.17,78457.17,0.0,-0.84863,0.0001,18.00569]
[1777752530701,31.18,78456.81,0.0,-0.84863,0.0001,18.00554]
[1777752540771,31.18,78457.81,0.0,-0.8485,0.0001,18.01623]
[1777752546533,31.18,78458.88,0.0,-0.84838,0.0001,18.02635]
[1777752551566,31.19,78459.49,0.0,-0.8483,0.0001,18.03278]
[1777752560911,31.19,78459.78,0.0,-0.84823,0.0001,18.03838]
[1777752566672,31.19,78460.0,0.0,-0.84818,0.0001,18.04202]
[1777752571707,31.2,78462.11,0.0,-0.84798,0.0001,18.05666]
[1777752576740,31.2,78463.38,0.0,-0.84784,0.0001,18.06815]
[1777752583790,31.2,78461.75,0.0,-0.84797,0.0001,18.05734]
[1777752588827,31.21,78461.09,0.0,-0.848,0.0001,18.05481]
[1777752593860,31.21,78460.77,0.0,-0.848,0.0001,18.05493]
[1777752598895,31.22,78460.13,0.0,-0.84803,0.0001,18.05246]
[1777752603930,31.22,78459.34,0.0,-0.84807,0.0001,18.04879]
[1777752611988,31.23,78456.5,0.0,-0.84829,0.0001,18.0304]
[1777752617024,31.23,78457.11,0.0,-0.8482,0.0001,18.03792]
[1777752623065,31.24,78456.51,0.0,-0.84822,0.0001,18.03628]
[1777752631403,31.24,78456.37,0.0,-0.84821,0.0001,18.03554]
[1777752637164,31.25,78456.48,0.0,-0.84816,0.0001,18.03946]
[1777752642199,31.25,78456.4,0.0,-0.84813,0.0001,18.04133]
[1777752651543,31.26,78456.43,0.0,-0.84807,0.0001,18.046]
[1777752658310,31.26,78456.52,0.0,-0.84802,0.0001,18.0501]
[1777752663345,31.27,78454.25,0.0,-0.84821,0.0001,18.03442]
[1777752668380,31.27,78448.61,0.0,-0.84873,0.0001,17.99207]
[1777752681757,31.28,78452.6,0.0,-0.84828,0.0001,18.02899]
[1777752687514,31.28,78452.76,0.0,-0.84824,0.0001,18.03199]
[1777752692550,31.29,78452.09,0.0,-0.84831,0.0001,18.02459]
[1777752698592,31.29,78450.93,0.0,-0.8484,0.0001,18.01741]
[1777752703627,31.29,78449.82,0.0,-0.84848,0.0001,18.01031]
[1777752708662,31.29,78449.49,0.0,-0.84849,0.0001,18.00943]
[1777752715711,31.3,78448.92,0.0,-0.84852,0.0001,18.00733]
[1777752722038,31.3,78447.27,0.0,-0.84865,0.0001,17.99671]
[1777752730819,31.31,78446.67,0.0,-0.84867,0.0001,17.99516]
[1777752736863,31.31,78448.68,0.0,-0.84844,0.0001,18.01318]
[1777752742177,31.31,78448.23,0.0,-0.84847,0.0001,18.01128]
[1777752748947,31.32,78448.04,0.0,-0.84846,0.0001,18.01209]
[1777752753982,31.32,78447.71,0.0,-0.84849,0.0001,18.00741]
[1777752759016,31.32,78446.79,0.0,-0.84856,0.0001,18.0018]
[1777752765059,31.33,78446.95,0.0,-0.84852,0.0001,18.0051]
[1777752770096,31.33,78446.64,0.0,-0.84853,0.0001,18.00434]
[1777752781174,31.33,78444.43,0.0,-0.84869,0.0001,17.99072]
[1777752787216,31.34,78444.38,0.0,-0.84867,0.0001,17.99247]
[1777752792527,31.34,78445.05,0.0,-0.84858,0.0001,17.99955]
[1777752801315,31.35,78445.22,0.0,-0.84853,0.0001,18.00398]
[1777752809370,31.35,78445.71,0.0,-0.84845,0.0001,18.01053]
[1777752814405,31.35,78445.98,0.0,-0.84842,0.0001,18.01057]
[1777752819442,31.35,78446.66,0.0,-0.84834,0.0001,18.01759]
[1777752832812,31.36,78448.34,0.0,-0.84813,0.0001,18.03472]
[1777752840589,31.36,78448.27,0.0,-0.8481,0.0001,18.03645]
[1777752846630,31.37,78448.08,0.0,-0.8481,0.0001,18.03664]
[1777752852953,31.37,78447.88,0.0,-0.84809,0.0001,18.03701]
[1777752859724,31.37,78447.69,0.0,-0.84809,0.0001,18.03716]
[1777752865766,31.38,78447.22,0.0,-0.84812,0.0001,18.03509]
[1777752870802,31.38,78445.7,0.0,-0.84825,0.0001,18.02446]
[1777752875836,31.38,78444.54,0.0,-0.84837,0.0001,18.01299]
[1777752880880,31.38,78444.2,0.0,-0.84838,0.0001,18.01183]
[1777752885914,31.38,78442.85,0.0,-0.84849,0.0001,18.00262]
[1777752890950,31.39,78442.79,0.0,-0.84848,0.0001,18.00393]
[1777752896995,31.39,78442.3,0.0,-0.8485,0.0001,18.0018]
[1777752903307,31.39,78438.63,0.0,-0.84884,0.0001,17.97441]
[1777752913377,31.4,78436.6,0.0,-0.849,0.0001,17.9612]
[1777752923447,31.4,78434.24,0.0,-0.84919,0.0001,17.94537]
[1777752933518,31.41,78432.45,0.0,-0.84935,0.0001,17.93028]
[1777752939291,31.41,78431.05,0.0,-0.84947,0.0001,17.92089]
[1777752944326,31.41,78430.09,0.0,-0.84954,0.0001,17.91471]
[1777752952381,31.42,78429.03,0.0,-0.84962,0.0001,17.90861]
[1777752957416,31.42,78428.64,0.0,-0.84964,0.0001,17.90694]
[1777752962453,31.42,78428.62,0.0,-0.84962,0.0001,17.90817]
[1777752969502,31.42,78428.58,0.0,-0.8496,0.0001,17.90976]
[1777752977560,31.43,78428.13,0.0,-0.84962,0.0001,17.90837]
[1777752983868,31.43,78427.99,0.0,-0.84961,0.0001,17.90887]
[1777752990648,31.43,78427.92,0.0,-0.8496,0.0001,17.91018]
[1777752995683,31.43,78427.86,0.0,-0.84961,0.0001,17.90728]
[1777753000719,31.44,78428.52,0.0,-0.84953,0.0001,17.91382]
[1777753007767,31.44,78428.96,0.0,-0.84946,0.0001,17.91907]
[1777753014081,31.44,78428.57,0.0,-0.84948,0.0001,17.91746]
[1777753019857,31.44,78429.19,0.0,-0.8494,0.0001,17.92381]
[1777753029928,31.45,78429.46,0.0,-0.84935,0.0001,17.92822]
[1777753038995,31.45,78428.75,0.0,-0.84939,0.0001,17.92463]
[1777753044292,31.45,78428.57,0.0,-0.84939,0.0001,17.92456]
[1777753052087,31.46,78428.23,0.0,-0.84943,0.0001,17.91967]
[1777753058129,31.46,78428.06,0.0,-0.84943,0.0001,17.91991]
[1777753063163,31.46,78427.34,0.0,-0.84948,0.0001,17.91535]
[1777753071223,31.46,78427.32,0.0,-0.84946,0.0001,17.91702]
[1777753082299,31.47,78426.71,0.0,-0.84949,0.0001,17.91475]
[1777753087334,31.47,78426.86,0.0,-0.84946,0.0001,17.91748]
[1777753092370,31.47,78427.0,0.0,-0.84942,0.0001,17.92038]
[1777753097405,31.47,78427.07,0.0,-0.84939,0.0001,17.92271]
[1777753102439,31.48,78427.1,0.0,-0.84936,0.0001,17.92472]
[1777753107475,31.48,78422.17,0.0,-0.84982,0.0001,17.88765]
[1777753113516,31.48,78422.07,0.0,-0.84982,0.0001,17.88549]
[1777753118552,31.49,78421.87,0.0,-0.84981,0.0001,17.88611]
[1777753123587,31.49,78421.88,0.0,-0.84978,0.0001,17.88845]
[1777753128621,31.5,78421.07,0.0,-0.84983,0.0001,17.88439]
[1777753133657,31.5,78421.16,0.0,-0.84979,0.0001,17.88754]
[1777753138692,31.5,78421.02,0.0,-0.84978,0.0001,17.8889]
[1777753143727,31.51,78420.4,0.0,-0.8498,0.0001,17.88654]
[1777753148762,31.51,78420.42,0.0,-0.84977,0.0001,17.88929]
[1777753153801,31.52,78420.33,0.0,-0.84974,0.0001,17.89124]
[1777753163865,31.52,78420.62,0.0,-0.84965,0.0001,17.89905]
[1777753175256,31.53,78420.67,0.0,-0.84959,0.0001,17.90173]
[1777753181994,31.54,78424.47,0.0,-0.84918,0.0001,17.93551]
[1777753188035,31.55,78423.75,0.0,-0.8492,0.0001,17.93305]
[1777753193071,31.55,78423.7,0.0,-0.84918,0.0001,17.9353]
[1777753198107,31.55,78423.71,0.0,-0.84914,0.0001,17.938]
[1777753203141,31.56,78422.63,0.0,-0.84921,0.0001,17.93206]
[1777753208176,31.56,78430.5,0.0,-0.84842,0.0001,17.99672]
[1777753209184,31.56,78430.59,0.0,-0.8484,0.0001,17.99786]
[1777753214219,31.57,78429.41,0.0,-0.84849,0.0001,17.99063]
[1777753225600,31.57,78428.92,0.0,-0.84848,0.0001,17.99138]
[1777753235671,31.58,78427.5,0.0,-0.8486,0.0001,17.97993]
[1777753241408,31.58,78425.65,0.0,-0.84875,0.0001,17.96735]
[1777753249464,31.59,78425.71,0.0,-0.84871,0.0001,17.97044]
[1777753255811,31.59,78425.83,0.0,-0.84868,0.0001,17.97325]
[1777753265881,31.59,78426.3,0.0,-0.8486,0.0001,17.97989]
[1777753272625,31.6,78425.81,0.0,-0.84862,0.0001,17.978]
[1777753277660,31.6,78425.66,0.0,-0.84862,0.0001,17.9782]
[1777753284709,31.6,78424.58,0.0,-0.8487,0.0001,17.97163]
[1777753289744,31.6,78424.51,0.0,-0.84869,0.0001,17.97245]
[1777753294779,31.61,78424.51,0.0,-0.84869,0.0001,17.97005]
[1777753304849,31.61,78424.51,0.0,-0.84866,0.0001,17.97304]
[1777753316236,31.62,78423.89,0.0,-0.84867,0.0001,17.97185]
[1777753326304,31.62,78424.0,0.0,-0.84861,0.0001,17.97632]
[1777753332038,31.63,78424.17,0.0,-0.84857,0.0001,17.97986]
[1777753337073,31.63,78421.96,0.0,-0.84876,0.0001,17.96447]
[1777753346447,31.64,78422.01,0.0,-0.8487,0.0001,17.96894]
[1777753356516,31.64,78422.74,0.0,-0.8486,0.0001,17.97497]
[1777753365269,31.65,78423.26,0.0,-0.84851,0.0001,17.98229]
[1777753375337,31.66,78423.32,0.0,-0.84846,0.0001,17.98679]
[1777753383396,31.66,78423.67,0.0,-0.84838,0.0001,17.99271]
[1777753393466,31.67,78423.83,0.0,-0.84832,0.0001,17.99788]
[1777753402533,31.67,78424.15,0.0,-0.84824,0.0001,18.00424]
[1777753407563,31.68,78423.89,0.0,-0.84824,0.0001,18.0041]
[1777753413606,31.68,78424.21,0.0,-0.8482,0.0001,18.00512]
[1777753426697,31.69,78424.09,0.0,-0.84815,0.0001,18.00904]
[1777753433746,31.69,78423.7,0.0,-0.84816,0.0001,18.0086]
[1777753439793,31.7,78423.39,0.0,-0.84816,0.0001,18.00841]
[1777753447163,31.7,78423.73,0.0,-0.84809,0.0001,18.01363]
[1777753457233,31.7,78424.14,0.0,-0.84801,0.0001,18.02042]
[1777753462950,31.71,78424.27,0.0,-0.84797,0.0001,18.02354]
[1777753473020,31.71,78424.34,0.0,-0.84794,0.0001,18.02376]
[1777753481076,31.72,78424.66,0.0,-0.84788,0.0001,18.02897]
[1777753486110,31.72,78424.57,0.0,-0.84787,0.0001,18.02993]
[1777753497518,31.73,78424.63,0.0,-0.84781,0.0001,18.03404]
[1777753503230,31.73,78424.63,0.0,-0.84779,0.0001,18.03601]
[1777753508265,31.73,78421.6,0.0,-0.84806,0.0001,18.01398]
[1777753515314,31.74,78422.09,0.0,-0.84798,0.0001,18.0203]
[1777753520349,31.74,78422.47,0.0,-0.84792,0.0001,18.02505]
[1777753526392,31.74,78422.78,0.0,-0.84787,0.0001,18.02956]
[1777753532433,31.75,78422.6,0.0,-0.84788,0.0001,18.02645]
[1777753537800,31.75,78422.55,0.0,-0.84786,0.0001,18.02809]
[1777753543511,31.75,78422.82,0.0,-0.84781,0.0001,18.03179]
[1777753549554,31.76,78422.54,0.0,-0.84782,0.0001,18.03131]
[1777753554588,31.76,78422.22,0.0,-0.84783,0.0001,18.03016]
[1777753559626,31.76,78421.42,0.0,-0.84789,0.0001,18.02542]
[1777753564664,31.76,78421.28,0.0,-0.84789,0.0001,18.02555]
[1777753569693,31.76,78421.33,0.0,-0.84787,0.0001,18.02711]
[1777753578080,31.77,78421.4,0.0,-0.84784,0.0001,18.02943]
[1777753584799,31.77,78421.56,0.0,-0.84781,0.0001,18.03213]
[1777753590841,31.77,78421.72,0.0,-0.84778,0.0001,18.03456]
[1777753595876,31.77,78421.55,0.0,-0.84781,0.0001,18.03044]
[1777753604940,31.78,78421.52,0.0,-0.84779,0.0001,18.03187]
[1777753609975,31.78,78421.55,0.0,-0.84777,0.0001,18.03299]
[1777753618030,31.78,78420.34,0.0,-0.84787,0.0001,18.02495]
[1777753624073,31.78,78420.68,0.0,-0.84783,0.0001,18.02866]
[1777753630115,31.78,78420.77,0.0,-0.8478,0.0001,18.03039]
[1777753638500,31.78,78420.89,0.0,-0.84777,0.0001,18.03266]
[1777753644213,31.79,78421.22,0.0,-0.84773,0.0001,18.03621]
[1777753652269,31.79,78421.3,0.0,-0.84773,0.0001,18.03432]
[1777753657304,31.79,78420.94,0.0,-0.84776,0.0001,18.03227]
[1777753662338,31.79,78421.18,0.0,-0.84772,0.0001,18.03493]
[1777753667373,31.79,78421.18,0.0,-0.84771,0.0001,18.03569]
[1777753673415,31.79,78421.39,0.0,-0.84768,0.0001,18.03823]
[1777753678781,31.79,78424.82,0.0,-0.84734,0.0001,18.06584]
[1777753684492,31.8,78426.37,0.0,-0.84718,0.0001,18.0785]
[1777753692549,31.8,78425.5,0.0,-0.84726,0.0001,18.0725]
[1777753697584,31.8,78424.21,0.0,-0.84738,0.0001,18.06303]
[1777753702619,31.8,78423.73,0.0,-0.84741,0.0001,18.06005]
[1777753708992,31.8,78423.22,0.0,-0.84745,0.0001,18.05722]
[1777753715709,31.8,78423.27,0.0,-0.84745,0.0001,18.05496]
[1777753720746,31.8,78423.03,0.0,-0.84746,0.0001,18.05405]
[1777753725780,31.81,78422.75,0.0,-0.84748,0.0001,18.05288]
[1777753730817,31.81,78422.89,0.0,-0.84745,0.0001,18.05503]
[1777753735850,31.81,78422.89,0.0,-0.84743,0.0001,18.05628]
[1777753744914,31.81,78422.58,0.0,-0.84744,0.0001,18.05579]
[1777753758008,31.82,78422.95,0.0,-0.84737,0.0001,18.06144]
[1777753765054,31.82,78422.44,0.0,-0.8474,0.0001,18.05893]
[1777753770088,31.82,78421.21,0.0,-0.8475,0.0001,18.05037]
[1777753778145,31.82,78421.11,0.0,-0.84752,0.0001,18.04761]
[1777753789574,31.83,78421.41,0.0,-0.84746,0.0001,18.05239]
[1777753795263,31.83,78422.3,0.0,-0.84735,0.0001,18.06065]
[1777753801308,31.83,78421.8,0.0,-0.84739,0.0001,18.058]
[1777753806341,31.83,78421.25,0.0,-0.84743,0.0001,18.05475]
[1777753813390,31.84,78421.38,0.0,-0.84739,0.0001,18.05726]
[1777753818426,31.84,78421.49,0.0,-0.84737,0.0001,18.05916]
[1777753825476,31.84,78421.53,0.0,-0.84735,0.0001,18.06092]
[1777753833531,31.84,78421.55,0.0,-0.84735,0.0001,18.05894]
[1777753839924,31.85,78421.83,0.0,-0.84731,0.0001,18.06254]
[1777753847635,31.85,78421.83,0.0,-0.84729,0.0001,18.06393]
[1777753853678,31.85,78421.73,0.0,-0.84728,0.0001,18.06434]
[1777753858712,31.85,78421.76,0.0,-0.84727,0.0001,18.06556]
[1777753868782,31.85,78422.82,0.0,-0.84714,0.0001,18.07571]
[1777753875831,31.86,78422.04,0.0,-0.8472,0.0001,18.07089]
[1777753881875,31.86,78422.24,0.0,-0.84717,0.0001,18.07356]
[1777753887919,31.86,78424.71,0.0,-0.84691,0.0001,18.09385]
[1777753896979,31.86,78425.0,0.0,-0.84689,0.0001,18.09369]
[1777753904029,31.86,78425.46,0.0,-0.84684,0.0001,18.09813]
[1777753909063,31.86,78424.77,0.0,-0.8469,0.0001,18.09315]
[1777753914099,31.86,78426.73,0.0,-0.84671,0.0001,18.1087]
[1777753920141,31.86,78426.27,0.0,-0.84675,0.0001,18.10528]
[1777753927189,31.86,78425.77,0.0,-0.8468,0.0001,18.1015]
[1777753932225,31.86,78424.85,0.0,-0.84689,0.0001,18.09438]
[1777753937259,31.86,78424.19,0.0,-0.84695,0.0001,18.08928]
[1777753939273,31.86,78431.21,0.0,-0.84627,0.0001,18.14409]
[1777753945316,31.86,78430.88,0.0,-0.84631,0.0001,18.14107]
[1777753950352,31.86,78429.5,0.0,-0.84645,0.0001,18.1299]
[1777753956393,31.86,78429.38,0.0,-0.84649,0.0001,18.12479]
[1777753969486,31.86,78427.55,0.0,-0.84668,0.0001,18.10963]
[1777753970492,31.86,78422.46,0.0,-0.84717,0.0001,18.06979]
[1777753980916,31.86,78421.99,0.0,-0.84722,0.0001,18.06589]
[1777753990987,31.86,78421.89,0.0,-0.84723,0.0001,18.06493]
[1777753996672,31.86,78422.43,0.0,-0.84718,0.0001,18.06906]
[1777754001708,31.86,78422.67,0.0,-0.84716,0.0001,18.07087]
[1777754011127,31.86,78422.95,0.0,-0.84716,0.0001,18.06917]
[1777754021197,31.86,78423.03,0.0,-0.84715,0.0001,18.06973]
[1777754031267,31.86,78423.1,0.0,-0.84714,0.0001,18.07024]
[1777754037963,31.86,78423.24,0.0,-0.84713,0.0001,18.07132]
[1777754044001,31.86,78424.22,0.0,-0.84703,0.0001,18.07894]
[1777754049037,31.86,78424.11,0.0,-0.84705,0.0001,18.07802]
[1777754054079,31.86,78423.97,0.0,-0.84706,0.0001,18.07685]
[1777754059115,31.86,78423.37,0.0,-0.84712,0.0001,18.07212]
[1777754065157,31.86,78423.36,0.0,-0.84712,0.0001,18.07199]
[1777754071548,31.86,78423.47,0.0,-0.84714,0.0001,18.06902]
[1777754077241,31.86,78423.47,0.0,-0.84714,0.0001,18.06895]
[1777754082275,31.86,78423.55,0.0,-0.84713,0.0001,18.06953]
[1777754092347,31.86,78424.04,0.0,-0.84708,0.0001,18.07322]
[1777754097381,31.86,78423.9,0.0,-0.8471,0.0001,18.07206]
[1777754102417,31.86,78423.68,0.0,-0.84712,0.0001,18.07026]
[1777754107451,31.86,78423.43,0.0,-0.84715,0.0001,18.06826]
[1777754116515,31.86,78423.58,0.0,-0.84713,0.0001,18.06934]
[1777754121549,31.86,78423.48,0.0,-0.84714,0.0001,18.06852]
[1777754127592,31.86,78423.54,0.0,-0.84714,0.0001,18.06895]
[1777754138668,31.86,78423.74,0.0,-0.84714,0.0001,18.06667]
[1777754143704,31.86,78422.91,0.0,-0.84722,0.0001,18.06018]
[1777754152115,31.86,78423.17,0.0,-0.8472,0.0001,18.06225]
[1777754157806,31.86,78427.22,0.0,-0.84681,0.0001,18.09383]
[1777754162839,31.86,78429.5,0.0,-0.84659,0.0001,18.11149]
[1777754164853,31.86,78433.2,0.0,-0.84623,0.0001,18.14029]
[1777754169887,31.86,78432.39,0.0,-0.84632,0.0001,18.13344]
[1777754176936,31.86,78431.53,0.0,-0.84641,0.0001,18.12583]
[1777754182326,31.85,78430.25,0.0,-0.84655,0.0001,18.11498]
[1777754191035,31.85,78429.47,0.0,-0.84666,0.0001,18.10394]
[1777754196069,31.85,78430.19,0.0,-0.8466,0.0001,18.10873]
[1777754201104,31.85,78428.5,0.0,-0.84678,0.0001,18.0946]
[1777754206140,31.85,78428.2,0.0,-0.84682,0.0001,18.09135]
[1777754212535,31.85,78427.92,0.0,-0.84686,0.0001,18.08789]
[1777754220241,31.84,78427.92,0.0,-0.84688,0.0001,18.08659]
[1777754225277,31.84,78426.62,0.0,-0.84702,0.0001,18.0755]
[1777754231318,31.84,78426.56,0.0,-0.84704,0.0001,18.07374]
[1777754237361,31.84,78425.59,0.0,-0.84715,0.0001,18.06507]
[1777754242746,31.84,78425.68,0.0,-0.84715,0.0001,18.06487]
[1777754248438,31.83,78427.0,0.0,-0.84704,0.0001,18.07403]
[1777754254479,31.83,78426.46,0.0,-0.84713,0.0001,18.06488]
[1777754259516,31.83,78426.35,0.0,-0.84715,0.0001,18.06307]
[1777754266565,31.83,78426.02,0.0,-0.8472,0.0001,18.0592]
[1777754272956,31.83,78425.39,0.0,-0.84727,0.0001,18.05319]
[1777754278648,31.83,78423.92,0.0,-0.84743,0.0001,18.04064]
[1777754283685,31.82,78423.9,0.0,-0.84744,0.0001,18.03969]
[1777754289726,31.82,78422.25,0.0,-0.84761,0.0001,18.0259]
[1777754294761,31.82,78422.56,0.0,-0.84759,0.0001,18.02761]
[1777754301810,31.82,78422.68,0.0,-0.84759,0.0001,18.02754]
[1777754306845,31.82,78423.16,0.0,-0.84756,0.0001,18.03056]
[1777754313243,31.82,78423.87,0.0,-0.84752,0.0001,18.03148]
[1777754318929,31.82,78423.55,0.0,-0.84757,0.0001,18.02811]
[1777754328999,31.81,78423.56,0.0,-0.84758,0.0001,18.02677]
[1777754337056,31.81,78423.68,0.0,-0.84759,0.0001,18.02659]
[1777754343454,31.81,78423.86,0.0,-0.84758,0.0001,18.02702]
[1777754350147,31.81,78423.79,0.0,-0.8476,0.0001,18.02565]
[1777754357195,31.81,78424.09,0.0,-0.84758,0.0001,18.02703]
[1777754363596,31.81,78423.98,0.0,-0.8476,0.0001,18.02522]
[1777754373666,31.8,78423.87,0.0,-0.84766,0.0001,18.01929]
[1777754378343,31.8,78429.78,0.0,-0.84709,0.0001,18.06507]
[1777754383736,31.8,78433.3,0.0,-0.84676,0.0001,18.09154]
[1777754389426,31.8,78439.84,0.0,-0.84614,0.0001,18.14172]
[1777754391438,31.8,78448.08,0.0,-0.84534,0.0001,18.20587]
[1777754396477,31.8,78452.18,0.0,-0.84496,0.0001,18.23671]
[1777754400500,31.8,78457.92,0.0,-0.8444,0.0001,18.28112]
[1777754402533,31.79,78452.86,0.0,-0.8449,0.0001,18.24088]
[1777754407555,31.79,78453.71,0.0,-0.84483,0.0001,18.24686]
[1777754413946,31.79,78454.92,0.0,-0.84472,0.0001,18.25537]
[1777754419637,31.79,78455.89,0.0,-0.84464,0.0001,18.26205]
[1777754426685,31.79,78456.4,0.0,-0.8446,0.0001,18.26502]
[1777754431720,31.79,78456.84,0.0,-0.84459,0.0001,18.26402]
[1777754436755,31.79,78457.83,0.0,-0.84451,0.0001,18.27112]
[1777754441790,31.79,78459.02,0.0,-0.8444,0.0001,18.2798]
[1777754449853,31.78,78462.46,0.0,-0.84407,0.0001,18.30569]
[1777754454889,31.78,78464.88,0.0,-0.84384,0.0001,18.32401]
[1777754460931,31.78,78465.03,0.0,-0.84384,0.0001,18.32438]
[1777754467985,31.78,78467.14,0.0,-0.84364,0.0001,18.33998]
[1777754474367,31.78,78467.59,0.0,-0.84361,0.0001,18.34272]
[1777754480069,31.78,78469.51,0.0,-0.84343,0.0001,18.35697]
[1777754487117,31.78,78469.97,0.0,-0.8434,0.0001,18.35957]
[1777754493159,31.77,78470.22,0.0,-0.84341,0.0001,18.35693]
[1777754499202,31.77,78470.0,0.0,-0.84344,0.0001,18.3544]
[1777754504579,31.77,78470.07,0.0,-0.84344,0.0001,18.35431]
[1777754510275,31.77,78470.07,0.0,-0.84345,0.0001,18.35354]
[1777754518335,31.77,78470.1,0.0,-0.84346,0.0001,18.35279]
[1777754524718,31.77,78468.38,0.0,-0.84364,0.0001,18.33856]
[1777754533440,31.77,78468.86,0.0,-0.84361,0.0001,18.34153]
[1777754538475,31.77,78469.05,0.0,-0.84359,0.0001,18.34253]
[1777754544859,31.76,78469.13,0.0,-0.84359,0.0001,18.3425]
[1777754554929,31.76,78469.67,0.0,-0.84358,0.0001,18.34203]
[1777754564999,31.76,78469.77,0.0,-0.84358,0.0001,18.34191]
[1777754570704,31.76,78470.42,0.0,-0.84352,0.0001,18.34654]
[1777754576742,31.76,78470.39,0.0,-0.84353,0.0001,18.34564]
[1777754583792,31.76,78470.46,0.0,-0.84353,0.0001,18.34554]
[1777754590840,31.76,78470.48,0.0,-0.84354,0.0001,18.34505]
[1777754594869,31.76,78449.77,0.0,-0.84558,0.0001,18.18216]
[1777754595875,31.76,78442.25,0.0,-0.84631,0.0001,18.12322]
[1777754599903,31.76,78436.27,0.0,-0.84689,0.0001,18.07677]
[1777754605281,31.76,78435.65,0.0,-0.84694,0.0001,18.07279]
[1777754615013,31.76,78433.17,0.0,-0.84717,0.0001,18.0524]
[1777754620047,31.77,78432.36,0.0,-0.84723,0.0001,18.04739]
[1777754625081,31.77,78431.64,0.0,-0.84728,0.0001,18.04307]
[1777754635498,31.77,78429.85,0.0,-0.84742,0.0001,18.03168]
[1777754641192,31.77,78428.92,0.0,-0.84749,0.0001,18.02592]
[1777754648241,31.78,78427.89,0.0,-0.84757,0.0001,18.01961]
[1777754653279,31.78,78426.15,0.0,-0.84772,0.0001,18.00725]
[1777754658311,31.78,78423.75,0.0,-0.84794,0.0001,17.98976]
[1777754663346,31.78,78423.61,0.0,-0.84794,0.0001,17.99009]
[1777754669389,31.79,78423.2,0.0,-0.84795,0.0001,17.98864]
[1777754674423,31.79,78424.53,0.0,-0.84783,0.0001,17.99677]
[1777754680467,31.79,78424.17,0.0,-0.84784,0.0001,17.99568]
[1777754685851,31.8,78424.01,0.0,-0.84784,0.0001,17.99616]
[1777754692551,31.8,78424.62,0.0,-0.84776,0.0001,18.00263]
[1777754697585,31.8,78424.91,0.0,-0.84771,0.0001,18.00625]
[1777754702621,31.8,78423.98,0.0,-0.84778,0.0001,18.00032]
[1777754706009,31.8,78429.5,0.0,-0.84723,0.0001,18.04467]
[1777754708662,31.8,78430.69,0.0,-0.84711,0.0001,18.05441]
[1777754713698,31.81,78428.85,0.0,-0.84728,0.0001,18.04101]
[1777754718733,31.81,78428.51,0.0,-0.8473,0.0001,18.03939]
[1777754722761,31.81,78421.24,0.0,-0.84799,0.0001,17.98334]
[1777754724775,31.81,78418.24,0.0,-0.84827,0.0001,17.96042]
[1777754729809,31.81,78417.7,0.0,-0.84831,0.0001,17.95767]
[1777754736219,31.82,78416.0,0.0,-0.84847,0.0001,17.94276]
[1777754743908,31.82,78417.5,0.0,-0.8483,0.0001,17.95665]
[1777754748942,31.82,78418.03,0.0,-0.84822,0.0001,17.96259]
[1777754753977,31.83,78418.17,0.0,-0.84819,0.0001,17.96518]
[1777754759013,31.83,78418.23,0.0,-0.84817,0.0001,17.96713]
[1777754766429,31.83,78418.7,0.0,-0.84809,0.0001,17.97285]
[1777754773112,31.83,78418.92,0.0,-0.84805,0.0001,17.9766]
[1777754783180,31.84,78419.33,0.0,-0.84797,0.0001,17.98261]
[1777754788217,31.84,78420.14,0.0,-0.84788,0.0001,17.99031]
[1777754793252,31.84,78420.85,0.0,-0.84782,0.0001,17.99343]
[1777754798287,31.85,78420.51,0.0,-0.84783,0.0001,17.99211]
[1777754805337,31.85,78420.19,0.0,-0.84784,0.0001,17.99151]
[1777754813392,31.85,78420.44,0.0,-0.84779,0.0001,17.99559]
[1777754818429,31.85,78419.61,0.0,-0.84785,0.0001,17.99041]
[1777754823466,31.85,78420.11,0.0,-0.8478,0.0001,17.99461]
[1777754828498,31.85,78420.12,0.0,-0.84779,0.0001,17.99495]
[1777754836937,31.86,78420.84,0.0,-0.84772,0.0001,18.00096]
[1777754845618,31.86,78421.78,0.0,-0.84762,0.0001,18.00886]
[1777754854681,31.86,78421.74,0.0,-0.84764,0.0001,18.00544]
[1777754859715,31.86,78422.19,0.0,-0.84759,0.0001,18.00936]
[1777754867147,31.86,78422.18,0.0,-0.84759,0.0001,18.00998]
[1777754872809,31.86,78422.74,0.0,-0.84752,0.0001,18.01524]
[1777754879856,31.86,78422.57,0.0,-0.84751,0.0001,18.01609]
[1777754887287,31.87,78422.66,0.0,-0.84747,0.0001,18.01927]
[1777754892948,31.87,78422.61,0.0,-0.84745,0.0001,18.02041]
[1777754899995,31.87,78423.01,0.0,-0.84739,0.0001,18.02567]
[1777754907427,31.88,78422.83,0.0,-0.84737,0.0001,18.02668]
[1777754916107,31.88,78423.2,0.0,-0.84733,0.0001,18.02821]
[1777754920136,31.88,78417.47,0.0,-0.84788,0.0001,17.984]
[1777754926178,31.88,78415.06,0.0,-0.84812,0.0001,17.96494]
[1777754931215,31.88,78412.15,0.0,-0.8484,0.0001,17.94199]
[1777754936248,31.88,78409.88,0.0,-0.84862,0.0001,17.92397]
[1777754943297,31.88,78406.78,0.0,-0.84893,0.0001,17.89934]
[1777754948332,31.88,78407.56,0.0,-0.84885,0.0001,17.90515]
[1777754953367,31.88,78410.06,0.0,-0.84862,0.0001,17.92441]
[1777754963436,31.88,78411.17,0.0,-0.84852,0.0001,17.93252]
[1777754969480,31.88,78412.9,0.0,-0.84835,0.0001,17.94573]
[1777754975521,31.88,78414.48,0.0,-0.84823,0.0001,17.95405]
[1777754980558,31.88,78415.02,0.0,-0.84818,0.0001,17.95805]
[1777754986599,31.88,78416.17,0.0,-0.84807,0.0001,17.96678]
[1777754993649,31.88,78417.41,0.0,-0.84796,0.0001,17.97605]
[1777754998684,31.88,78416.24,0.0,-0.84807,0.0001,17.96678]
[1777755003720,31.88,78416.23,0.0,-0.84808,0.0001,17.9664]
[1777755008754,31.88,78418.46,0.0,-0.84787,0.0001,17.98345]
[1777755016810,31.87,78418.62,0.0,-0.84786,0.0001,17.98398]
[1777755021845,31.87,78419.93,0.0,-0.84774,0.0001,17.99371]
[1777755028269,31.87,78419.58,0.0,-0.84778,0.0001,17.99033]
[1777755033929,31.87,78423.89,0.0,-0.8474,0.0001,18.01956]
[1777755038964,31.87,78423.85,0.0,-0.84741,0.0001,18.01858]
[1777755045011,31.87,78424.17,0.0,-0.84739,0.0001,18.02032]
[1777755048409,31.87,78430.56,0.0,-0.84678,0.0001,18.06974]
[1777755054068,31.87,78430.27,0.0,-0.84682,0.0001,18.06647]
[1777755059104,31.87,78430.02,0.0,-0.84686,0.0001,18.06348]
[1777755064139,31.86,78429.74,0.0,-0.8469,0.0001,18.06027]
[1777755069177,31.86,78429.76,0.0,-0.84691,0.0001,18.05941]
[1777755075223,31.86,78428.89,0.0,-0.84701,0.0001,18.05142]
[1777755080259,31.86,78425.42,0.0,-0.84736,0.0001,18.02336]
[1777755089326,31.86,78424.43,0.0,-0.84747,0.0001,18.01391]
[1777755094356,31.85,78422.15,0.0,-0.84773,0.0001,17.99154]
[1777755099391,31.85,78421.9,0.0,-0.84776,0.0001,17.98885]
[1777755104426,31.85,78419.55,0.0,-0.848,0.0001,17.96978]
[1777755109461,31.85,78420.01,0.0,-0.84796,0.0001,17.97272]
[1777755114496,31.85,78420.3,0.0,-0.84794,0.0001,17.97434]
[1777755119531,31.85,78420.64,0.0,-0.84792,0.0001,17.97638]
[1777755124567,31.85,78420.93,0.0,-0.8479,0.0001,17.97804]
[1777755129602,31.85,78420.89,0.0,-0.84791,0.0001,17.97714]
[1777755134637,31.85,78420.79,0.0,-0.84793,0.0001,17.97579]
[1777755137658,31.85,78426.8,0.0,-0.84734,0.0001,18.02273]
[1777755144707,31.85,78427.43,0.0,-0.84728,0.0001,18.02815]
[1777755147727,31.85,78437.32,0.0,-0.84631,0.0001,18.10613]
[1777755148738,31.85,78437.08,0.0,-0.84633,0.0001,18.10445]
[1777755153769,31.85,78440.46,0.0,-0.84601,0.0001,18.12816]
[1777755160820,31.85,78442.13,0.0,-0.84583,0.0001,18.14267]
[1777755165854,31.85,78443.04,0.0,-0.84573,0.0001,18.15082]
[1777755172273,31.86,78444.2,0.0,-0.8456,0.0001,18.1611]
[1777755178946,31.86,78444.37,0.0,-0.84557,0.0001,18.16376]
[1777755187001,31.86,78444.7,0.0,-0.84551,0.0001,18.16785]
[1777755192416,31.86,78444.89,0.0,-0.84548,0.0001,18.17029]
[1777755198078,31.86,78444.99,0.0,-0.84546,0.0001,18.17219]
[1777755204120,31.86,78444.65,0.0,-0.8455,0.0001,18.16933]
[1777755212557,31.86,78445.75,0.0,-0.84542,0.0001,18.17349]
[1777755218218,31.86,78446.21,0.0,-0.84538,0.0001,18.17671]
[1777755223254,31.86,78445.53,0.0,-0.84545,0.0001,18.17107]
[1777755228288,31.86,78446.1,0.0,-0.8454,0.0001,18.17522]
[1777755237352,31.86,78445.6,0.0,-0.84546,0.0001,18.1708]
[1777755242767,31.86,78445.48,0.0,-0.84547,0.0001,18.16954]
[1777755248429,31.86,78445.48,0.0,-0.84547,0.0001,18.16927]
[1777755256487,31.86,78446.17,0.0,-0.84541,0.0001,18.17412]
[1777755261519,31.86,78445.36,0.0,-0.8455,0.0001,18.16753]
[1777755267566,31.86,78445.35,0.0,-0.8455,0.0001,18.16715]
[1777755272597,31.86,78446.19,0.0,-0.84544,0.0001,18.17026]
[1777755281659,31.86,78446.49,0.0,-0.8454,0.0001,18.17315]
[1777755286694,31.86,78442.65,0.0,-0.84578,0.0001,18.14343]
[1777755291731,31.86,78442.26,0.0,-0.84581,0.0001,18.14078]
[1777755296766,31.86,78442.09,0.0,-0.84582,0.0001,18.13986]
[1777755301803,31.86,78441.93,0.0,-0.84583,0.0001,18.13914]
[1777755307844,31.86,78438.93,0.0,-0.84611,0.0001,18.11635]
[1777755312878,31.86,78436.14,0.0,-0.84638,0.0001,18.09509]
[1777755317913,31.86,78435.35,0.0,-0.84645,0.0001,18.08948]
[1777755323330,31.86,78433.28,0.0,-0.84664,0.0001,18.07386]
[1777755332011,31.87,78432.96,0.0,-0.84668,0.0001,18.06862]
[1777755342079,31.87,78432.76,0.0,-0.84669,0.0001,18.06821]
[1777755348124,31.87,78433.64,0.0,-0.84659,0.0001,18.07577]
[1777755353543,31.87,78435.08,0.0,-0.84645,0.0001,18.08754]
[1777755359200,31.87,78435.2,0.0,-0.84643,0.0001,18.08906]
[1777755366251,31.87,78435.26,0.0,-0.84641,0.0001,18.09027]
[1777755373683,31.87,78435.49,0.0,-0.84638,0.0001,18.09288]
[1777755379342,31.87,78435.09,0.0,-0.84641,0.0001,18.09025]
[1777755384378,31.88,78431.6,0.0,-0.84674,0.0001,18.06354]
[1777755389413,31.88,78431.01,0.0,-0.84679,0.0001,18.05967]
[1777755394448,31.88,78431.47,0.0,-0.84676,0.0001,18.06025]
[1777755399483,31.88,78432.19,0.0,-0.84668,0.0001,18.06661]
[1777755404517,31.88,78432.59,0.0,-0.84664,0.0001,18.07045]
[1777755409553,31.88,78433.15,0.0,-0.84657,0.0001,18.07553]
[1777755414593,31.88,78433.34,0.0,-0.84654,0.0001,18.0777]
[1777755419626,31.88,78433.5,0.0,-0.84652,0.0001,18.07964]
[1777755424662,31.89,78433.99,0.0,-0.84646,0.0001,18.08426]
[1777755429695,31.89,78434.17,0.0,-0.84644,0.0001,18.08632]
[1777755436745,31.89,78434.28,0.0,-0.84641,0.0001,18.08807]
[1777755441779,31.89,78435.15,0.0,-0.84632,0.0001,18.09548]
[1777755445809,31.89,78440.18,0.0,-0.84583,0.0001,18.1353]
[1777755450842,31.89,78440.71,0.0,-0.84576,0.0001,18.14046]
[1777755455878,31.89,78438.78,0.0,-0.84596,0.0001,18.12263]
[1777755462926,31.89,78438.6,0.0,-0.84596,0.0001,18.12234]
[1777755467961,31.89,78436.7,0.0,-0.84615,0.0001,18.10719]
[1777755474388,31.89,78436.43,0.0,-0.84618,0.0001,18.10477]
[1777755483068,31.89,78436.26,0.0,-0.84621,0.0001,18.10301]
[1777755492132,31.89,78435.84,0.0,-0.84625,0.0001,18.09942]
[1777755497169,31.89,78435.36,0.0,-0.8463,0.0001,18.09555]
[1777755504598,31.89,78435.02,0.0,-0.84633,0.0001,18.09282]
[1777755511268,31.89,78435.02,0.0,-0.84636,0.0001,18.08904]
[1777755518315,31.89,78435.41,0.0,-0.84632,0.0001,18.09211]
[1777755524738,31.89,78434.96,0.0,-0.84636,0.0001,18.08867]
[1777755531406,31.89,78435.09,0.0,-0.84635,0.0001,18.08981]
[1777755537449,31.89,78435.13,0.0,-0.84634,0.0001,18.09025]
[1777755543490,31.89,78435.35,0.0,-0.84632,0.0001,18.09212]
[1777755548526,31.89,78435.85,0.0,-0.84627,0.0001,18.09614]
[1777755553561,31.89,78437.01,0.0,-0.84616,0.0001,18.10528]
[1777755558595,31.89,78436.98,0.0,-0.84616,0.0001,18.1051]
[1777755565019,31.89,78435.48,0.0,-0.8463,0.0001,18.09351]
[1777755575088,31.89,78436.08,0.0,-0.84627,0.0001,18.09464]
[1777755580750,31.89,78435.23,0.0,-0.84635,0.0001,18.08811]
[1777755585786,31.89,78435.37,0.0,-0.84633,0.0001,18.08935]
[1777755590823,31.89,78435.97,0.0,-0.84627,0.0001,18.09421]
[1777755595856,31.89,78435.92,0.0,-0.84627,0.0001,18.09392]
[1777755600891,31.9,78435.09,0.0,-0.84635,0.0001,18.08756]
[1777755602906,31.9,78449.51,0.0,-0.84494,0.0001,18.20063]
[1777755607940,31.9,78450.07,0.0,-0.84488,0.0001,18.20563]
[1777755613985,31.9,78450.96,0.0,-0.84479,0.0001,18.2125]
[1777755614989,31.9,78458.49,0.0,-0.84405,0.0001,18.27139]
[1777755620026,31.9,78460.4,0.0,-0.84387,0.0001,18.28636]
[1777755625060,31.9,78459.76,0.0,-0.84393,0.0001,18.28133]
[1777755631105,31.89,78459.7,0.0,-0.84398,0.0001,18.27589]
[1777755636138,31.89,78462.98,0.0,-0.84367,0.0001,18.30026]
[1777755641173,31.89,78466.84,0.0,-0.84329,0.0001,18.33017]
[1777755646214,31.89,78469.71,0.0,-0.84301,0.0001,18.35232]
[1777755651244,31.89,78471.29,0.0,-0.84286,0.0001,18.36439]
[1777755657285,31.89,78471.47,0.0,-0.84285,0.0001,18.3655]
[1777755663328,31.89,78473.55,0.0,-0.84265,0.0001,18.38147]
[1777755675788,31.89,78475.46,0.0,-0.84247,0.0001,18.39577]
[1777755682461,31.89,78476.41,0.0,-0.84238,0.0001,18.40284]
[1777755691523,31.89,78476.69,0.0,-0.84238,0.0001,18.40079]
[1777755699579,31.89,78477.23,0.0,-0.84233,0.0001,18.40462]
[1777755706001,31.89,78478.18,0.0,-0.84224,0.0001,18.41169]
[1777755712670,31.89,78478.87,0.0,-0.84218,0.0001,18.41672]
[1777755718712,31.89,78479.72,0.0,-0.8421,0.0001,18.42298]
[1777755726141,31.88,78479.35,0.0,-0.84214,0.0001,18.41953]
[1777755731805,31.88,78479.4,0.0,-0.84214,0.0001,18.41962]
[1777755746281,31.88,78476.58,0.0,-0.84243,0.0001,18.397]
[1777755756352,31.88,78476.44,0.0,-0.84247,0.0001,18.39181]
[1777755762033,31.88,78476.29,0.0,-0.84249,0.0001,18.39049]
[1777755769083,31.88,78476.19,0.0,-0.8425,0.0001,18.38945]
[1777755776492,31.88,78476.52,0.0,-0.84247,0.0001,18.39178]
[1777755782171,31.88,78476.52,0.0,-0.84248,0.0001,18.39157]
[1777755788218,31.88,78476.25,0.0,-0.84251,0.0001,18.38923]
[1777755793251,31.88,78476.96,0.0,-0.84244,0.0001,18.39461]
[1777755799293,31.88,78476.75,0.0,-0.84246,0.0001,18.39272]
[1777755805334,31.88,78477.21,0.0,-0.84242,0.0001,18.39605]
[1777755810370,31.88,78476.96,0.0,-0.84245,0.0001,18.39387]
[1777755816773,31.88,78476.56,0.0,-0.84251,0.0001,18.38674]
[1777755822456,31.88,78476.34,0.0,-0.84254,0.0001,18.38481]
[1777755828500,31.88,78476.0,0.0,-0.84258,0.0001,18.38197]
[1777755836913,31.88,78476.04,0.0,-0.84257,0.0001,18.38206]
[1777755842597,31.88,78476.08,0.0,-0.84257,0.0001,18.38221]
[1777755847631,31.88,78476.15,0.0,-0.84257,0.0001,18.38261]
[1777755852666,31.88,78475.98,0.0,-0.84259,0.0001,18.38114]
[1777755858708,31.88,78475.99,0.0,-0.84259,0.0001,18.38106]
[1777755864750,31.88,78475.88,0.0,-0.8426,0.0001,18.38004]
[1777755871799,31.88,78476.09,0.0,-0.84261,0.0001,18.37773]
[1777755877194,31.88,78476.31,0.0,-0.84259,0.0001,18.37929]
[1777755887264,31.88,78476.25,0.0,-0.8426,0.0001,18.37853]
[1777755893955,31.87,78476.13,0.0,-0.84261,0.0001,18.37731]
[1777755898998,31.87,78476.03,0.0,-0.84263,0.0001,18.3763]
[1777755903025,31.87,78532.06,0.0,-0.83702,0.0001,18.81472]
[1777755904032,31.87,78472.98,0.0,-0.84294,0.0001,18.35165]
[1777755908063,31.87,78472.14,0.0,-0.84302,0.0001,18.34507]
[1777755913102,31.87,78473.04,0.0,-0.84293,0.0001,18.3521]
[1777755918133,31.87,78473.45,0.0,-0.84289,0.0001,18.35527]
[1777755923171,31.87,78473.72,0.0,-0.84287,0.0001,18.3573]
[1777755925181,31.87,78481.28,0.0,-0.84212,0.0001,18.41644]
[1777755926189,31.87,78481.96,0.0,-0.84205,0.0001,18.42167]
[1777755931572,31.87,78482.43,0.0,-0.84204,0.0001,18.4209]
[1777755935257,31.87,78486.25,0.0,-0.84167,0.0001,18.4502]
[1777755940293,31.87,78487.02,0.0,-0.8416,0.0001,18.45548]
[1777755945329,31.87,78490.15,0.0,-0.84131,0.0001,18.47874]
[1777755951371,31.86,78489.58,0.0,-0.84138,0.0001,18.47285]
[1777755956406,31.86,78488.42,0.0,-0.84151,0.0001,18.46259]
[1777755961446,31.86,78488.13,0.0,-0.84156,0.0001,18.45915]
[1777755964462,31.86,78495.36,0.0,-0.84084,0.0001,18.51525]
[1777755969498,31.86,78499.35,0.0,-0.84045,0.0001,18.54631]
[1777755974534,31.86,78497.71,0.0,-0.84061,0.0001,18.53342]
[1777755979568,31.86,78494.31,0.0,-0.84095,0.0001,18.50695]
[1777755984603,31.86,78494.8,0.0,-0.8409,0.0001,18.51098]
[1777755989639,31.86,78498.08,0.0,-0.84057,0.0001,18.53671]
[1777755994676,31.86,78499.19,0.0,-0.84048,0.0001,18.54167]
[1777756000716,31.86,78500.54,0.0,-0.84035,0.0001,18.55221]
[1777756005751,31.86,78503.08,0.0,-0.84009,0.0001,18.57266]
[1777756012134,31.86,78504.37,0.0,-0.83995,0.0001,18.58359]
[1777756017836,31.86,78502.2,0.0,-0.84015,0.0001,18.56746]
[1777756022871,31.87,78502.24,0.0,-0.84014,0.0001,18.56856]
[1777756025891,31.87,78496.52,0.0,-0.8407,0.0001,18.5243]
[1777756030927,31.87,78495.97,0.0,-0.84075,0.0001,18.52098]
[1777756035962,31.87,78494.25,0.0,-0.8409,0.0001,18.50846]
[1777756040996,31.87,78495.03,0.0,-0.84082,0.0001,18.51548]
[1777756046031,31.87,78492.03,0.0,-0.8411,0.0001,18.493]
[1777756052414,31.87,78494.55,0.0,-0.84086,0.0001,18.5101]
[1777756058120,31.87,78494.7,0.0,-0.84085,0.0001,18.51096]
[1777756065164,31.87,78496.27,0.0,-0.84069,0.0001,18.5236]
[1777756072554,31.87,78497.52,0.0,-0.84056,0.0001,18.53339]
[1777756079260,31.87,78498.98,0.0,-0.84042,0.0001,18.54435]
[1777756084298,31.87,78501.68,0.0,-0.84016,0.0001,18.56507]
[1777756092695,31.87,78502.26,0.0,-0.84011,0.0001,18.56884]
[1777756098396,31.87,78501.87,0.0,-0.84016,0.0001,18.56527]
[1777756108466,31.87,78501.69,0.0,-0.84018,0.0001,18.56363]
[1777756113500,31.87,78500.72,0.0,-0.8403,0.0001,18.55218]
[1777756119542,31.87,78500.6,0.0,-0.84031,0.0001,18.55115]
[1777756129615,31.87,78500.42,0.0,-0.84034,0.0001,18.5492]
[1777756135658,31.87,78500.46,0.0,-0.84034,0.0001,18.54902]
[1777756142706,31.87,78500.72,0.0,-0.84032,0.0001,18.55046]
[1777756147741,31.87,78505.83,0.0,-0.83981,0.0001,18.59035]
[1777756153784,31.87,78504.55,0.0,-0.83993,0.0001,18.58103]
[1777756158818,31.87,78502.58,0.0,-0.84012,0.0001,18.56619]
[1777756166875,31.87,78503.45,0.0,-0.84002,0.0001,18.57386]
[1777756173263,31.87,78500.19,0.0,-0.84037,0.0001,18.54528]
[1777756180976,31.87,78498.21,0.0,-0.84055,0.0001,18.5308]
[1777756186008,31.88,78496.12,0.0,-0.84075,0.0001,18.5151]
[1777756192050,31.88,78495.08,0.0,-0.84084,0.0001,18.50788]
[1777756201113,31.88,78492.06,0.0,-0.84112,0.0001,18.48576]
[1777756209172,31.88,78494.54,0.0,-0.84086,0.0001,18.50651]
[1777756214206,31.88,78492.84,0.0,-0.84102,0.0001,18.49376]
[1777756215212,31.88,78485.58,0.0,-0.84174,0.0001,18.43687]
[1777756216220,31.88,78484.15,0.0,-0.84189,0.0001,18.42547]
[1777756221255,31.88,78485.25,0.0,-0.84179,0.0001,18.43309]
[1777756226290,31.88,78484.97,0.0,-0.84183,0.0001,18.42999]
[1777756231325,31.88,78484.03,0.0,-0.84196,0.0001,18.41803]
[1777756236360,31.88,78481.74,0.0,-0.8422,0.0001,18.39932]
[1777756242401,31.87,78480.89,0.0,-0.84229,0.0001,18.39178]
[1777756249450,31.87,78479.81,0.0,-0.84241,0.0001,18.38233]
[1777756254485,31.87,78476.79,0.0,-0.84272,0.0001,18.35802]
[1777756260528,31.87,78475.37,0.0,-0.84287,0.0001,18.34617]
[1777756267579,31.87,78473.63,0.0,-0.84306,0.0001,18.33163]
[1777756273966,31.87,78469.11,0.0,-0.84351,0.0001,18.29565]
[1777756282682,31.87,78468.08,0.0,-0.84362,0.0001,18.28673]
[1777756294105,31.86,78466.06,0.0,-0.84386,0.0001,18.26622]
[1777756299803,31.86,78464.03,0.0,-0.84406,0.0001,18.24987]
[1777756305844,31.86,78463.94,0.0,-0.84408,0.0001,18.24876]
[1777756311888,31.86,78463.24,0.0,-0.84415,0.0001,18.24289]
[1777756316923,31.86,78462.91,0.0,-0.84419,0.0001,18.24]
[1777756321964,31.86,78462.16,0.0,-0.84427,0.0001,18.23385]
[1777756326999,31.86,78462.14,0.0,-0.84427,0.0001,18.2334]
[1777756334386,31.86,78461.9,0.0,-0.8443,0.0001,18.23113]
[1777756341097,31.86,78461.6,0.0,-0.84434,0.0001,18.2284]
[1777756348147,31.86,78461.95,0.0,-0.84431,0.0001,18.23073]
[1777756354526,31.86,78461.69,0.0,-0.84436,0.0001,18.22459]
[1777756360232,31.86,78464.17,0.0,-0.84412,0.0001,18.24411]
[1777756366272,31.86,78468.84,0.0,-0.84366,0.0001,18.28036]
[1777756372314,31.86,78471.5,0.0,-0.8434,0.0001,18.30087]
[1777756380372,31.86,78472.54,0.0,-0.8433,0.0001,18.30862]
[1777756382384,31.86,78459.18,0.0,-0.84462,0.0001,18.20397]
[1777756383394,31.86,78457.18,0.0,-0.84482,0.0001,18.1884]
[1777756384739,31.86,78463.2,0.0,-0.84422,0.0001,18.23568]
[1777756390443,31.86,78465.1,0.0,-0.84403,0.0001,18.25073]
[1777756396485,31.86,78467.84,0.0,-0.84376,0.0001,18.27236]
[1777756401524,31.86,78464.23,0.0,-0.84411,0.0001,18.24431]
[1777756403533,31.86,78457.52,0.0,-0.84477,0.0001,18.19198]
[1777756408568,31.86,78451.3,0.0,-0.84537,0.0001,18.1441]
[1777756413604,31.86,78451.33,0.0,-0.84538,0.0001,18.14139]
[1777756418638,31.86,78452.51,0.0,-0.84526,0.0001,18.15135]
[1777756423673,31.86,78454.5,0.0,-0.84505,0.0001,18.1676]
[1777756427706,31.87,78447.49,0.0,-0.84573,0.0001,18.11349]
[1777756432741,31.87,78447.56,0.0,-0.84571,0.0001,18.11493]
[1777756437775,31.87,78444.91,0.0,-0.84596,0.0001,18.09508]
[1777756444825,31.87,78446.23,0.0,-0.84581,0.0001,18.10671]
[1777756450866,31.87,78448.5,0.0,-0.84558,0.0001,18.12544]
[1777756455902,31.87,78449.6,0.0,-0.84546,0.0001,18.13478]
[1777756460936,31.87,78449.31,0.0,-0.84548,0.0001,18.13322]
[1777756465972,31.88,78449.34,0.0,-0.84547,0.0001,18.13415]
[1777756471006,31.88,78451.83,0.0,-0.84524,0.0001,18.15048]
[1777756476042,31.88,78450.8,0.0,-0.84533,0.0001,18.14314]
[1777756485441,31.88,78452.29,0.0,-0.84517,0.0001,18.156]
[1777756491147,31.88,78453.05,0.0,-0.84509,0.0001,18.16269]
[1777756497190,31.88,78453.4,0.0,-0.84504,0.0001,18.16615]
[1777756505581,31.88,78454.82,0.0,-0.84489,0.0001,18.17817]
[1777756511313,31.88,78452.62,0.0,-0.8451,0.0001,18.16165]
[1777756517356,31.89,78452.11,0.0,-0.84514,0.0001,18.15844]
[1777756522390,31.89,78451.55,0.0,-0.84519,0.0001,18.15472]
[1777756528433,31.89,78451.31,0.0,-0.8452,0.0001,18.15364]
[1777756532463,31.89,78465.63,0.0,-0.84381,0.0001,18.2624]
[1777756533467,31.89,78465.32,0.0,-0.84384,0.0001,18.26]
[1777756539512,31.89,78464.77,0.0,-0.84389,0.0001,18.2558]
[1777756544547,31.89,78462.86,0.0,-0.84408,0.0001,18.24101]
[1777756549584,31.89,78461.88,0.0,-0.84417,0.0001,18.23356]
[1777756555931,31.89,78458.81,0.0,-0.84447,0.0001,18.20994]
[1777756560660,31.89,78452.02,0.0,-0.84513,0.0001,18.15709]
[1777756566001,31.89,78448.61,0.0,-0.84546,0.0001,18.13085]
[1777756576071,31.89,78445.87,0.0,-0.84572,0.0001,18.11023]
[1777756582814,31.89,78442.68,0.0,-0.84604,0.0001,18.08437]
[1777756587849,31.89,78439.94,0.0,-0.84631,0.0001,18.06283]
[1777756592883,31.89,78439.73,0.0,-0.84636,0.0001,18.05731]
[1777756597918,31.89,78437.96,0.0,-0.84654,0.0001,18.0432]
[1777756604967,31.89,78437.23,0.0,-0.84661,0.0001,18.03707]
[1777756615035,31.89,78435.81,0.0,-0.84675,0.0001,18.02586]
[1777756621080,31.89,78434.32,0.0,-0.8469,0.0001,18.01424]
[1777756626427,31.89,78434.05,0.0,-0.84692,0.0001,18.01218]
[1777756636185,31.89,78433.52,0.0,-0.84697,0.0001,18.00819]
[1777756642227,31.89,78438.47,0.0,-0.84649,0.0001,18.0468]
[1777756649275,31.89,78440.4,0.0,-0.8463,0.0001,18.06177]
[1777756654310,31.89,78443.9,0.0,-0.84599,0.0001,18.08521]
[1777756659345,31.89,78444.64,0.0,-0.84592,0.0001,18.09081]
[1777756665387,31.89,78445.73,0.0,-0.84582,0.0001,18.09909]
[1777756676776,31.89,78447.38,0.0,-0.84566,0.0001,18.11152]
[1777756682507,31.89,78448.06,0.0,-0.8456,0.0001,18.11656]
[1777756688549,31.89,78447.58,0.0,-0.84565,0.0001,18.1125]
[1777756695598,31.89,78447.23,0.0,-0.84569,0.0001,18.10939]
[1777756700633,31.89,78455.76,0.0,-0.84486,0.0001,18.17583]
[1777756704661,31.89,78456.1,0.0,-0.84482,0.0001,18.17852]
[1777756709697,31.89,78456.82,0.0,-0.84475,0.0001,18.18433]
[1777756714731,31.89,78461.28,0.0,-0.84433,0.0001,18.21576]
[1777756719766,31.89,78463.85,0.0,-0.84407,0.0001,18.23651]
[1777756727132,31.89,78467.41,0.0,-0.84371,0.0001,18.26547]
[1777756732857,31.89,78469.64,0.0,-0.84347,0.0001,18.28374]
[1777756737892,31.89,78472.78,0.0,-0.84315,0.0001,18.3091]
[1777756744941,31.89,78473.67,0.0,-0.84305,0.0001,18.31717]
[1777756747272,31.9,78479.04,0.0,-0.84252,0.0001,18.35957]
[1777756757342,31.9,78479.16,0.0,-0.84249,0.0001,18.36173]
[1777756763067,31.9,78479.86,0.0,-0.8424,0.0001,18.36863]
[1777756768102,31.9,78482.27,0.0,-0.84215,0.0001,18.3882]
[1777756773138,31.9,78484.02,0.0,-0.84199,0.0001,18.39873]
[1777756778173,31.9,78484.51,0.0,-0.84194,0.0001,18.40319]
[1777756783207,31.9,78486.05,0.0,-0.84178,0.0001,18.41586]
[1777756789250,31.91,78487.28,0.0,-0.84164,0.0001,18.4263]
[1777756796299,31.91,78487.61,0.0,-0.8416,0.0001,18.4298]
[1777756801333,31.91,78486.45,0.0,-0.84171,0.0001,18.4214]
[1777756806370,31.91,78486.26,0.0,-0.84172,0.0001,18.42057]
[1777756811404,31.91,78484.33,0.0,-0.8419,0.0001,18.40619]
[1777756816439,31.91,78484.62,0.0,-0.84186,0.0001,18.40915]
[1777756821475,31.91,78484.25,0.0,-0.84189,0.0001,18.40694]
[1777756827833,31.91,78484.41,0.0,-0.84186,0.0001,18.40901]
[1777756834565,31.91,78484.54,0.0,-0.84187,0.0001,18.40684]
[1777756839600,31.92,78484.78,0.0,-0.84183,0.0001,18.40943]
[1777756847973,31.92,78485.25,0.0,-0.84177,0.0001,18.41421]
[1777756854705,31.92,78484.9,0.0,-0.8418,0.0001,18.41206]
[1777756860747,31.92,78485.4,0.0,-0.84175,0.0001,18.41619]
[1777756861754,31.92,78480.31,0.0,-0.84225,0.0001,18.37654]
[1777756863768,31.92,78475.65,0.0,-0.84271,0.0001,18.34051]
[1777756868805,31.92,78474.5,0.0,-0.8428,0.0001,18.3326]
[1777756878187,31.93,78473.36,0.0,-0.84289,0.0001,18.32582]
[1777756883909,31.93,78472.56,0.0,-0.84296,0.0001,18.32063]
[1777756889952,31.93,78471.54,0.0,-0.84304,0.0001,18.31393]
[1777756895993,31.93,78470.19,0.0,-0.84318,0.0001,18.30088]
[1777756904049,31.93,78470.68,0.0,-0.84311,0.0001,18.30653]
[1777756909085,31.94,78470.38,0.0,-0.84312,0.0001,18.30577]
[1777756918468,31.94,78468.16,0.0,-0.8433,0.0001,18.29129]
[1777756924189,31.94,78467.45,0.0,-0.84336,0.0001,18.28668]
[1777756932247,31.95,78466.95,0.0,-0.84339,0.0001,18.2844]
[1777756938607,31.95,78466.56,0.0,-0.84341,0.0001,18.28241]
[1777756944330,31.95,78466.09,0.0,-0.84344,0.0001,18.27978]
[1777756955404,31.95,78465.23,0.0,-0.84353,0.0001,18.27116]
[1777756965475,31.96,78465.14,0.0,-0.84352,0.0001,18.27214]
[1777756975548,31.96,78465.69,0.0,-0.84344,0.0001,18.27808]
[1777756980583,31.96,78465.84,0.0,-0.84341,0.0001,18.28007]
[1777756985617,31.96,78465.91,0.0,-0.8434,0.0001,18.28143]
[1777756990652,31.96,78466.32,0.0,-0.84335,0.0001,18.28544]
[1777756995688,31.96,78466.56,0.0,-0.84331,0.0001,18.28811]
[1777757000722,31.97,78466.8,0.0,-0.84328,0.0001,18.29077]
[1777757007771,31.97,78466.73,0.0,-0.84327,0.0001,18.2913]
[1777757012806,31.97,78465.61,0.0,-0.8434,0.0001,18.27966]
[1777757017841,31.97,78466.09,0.0,-0.84333,0.0001,18.28472]
[1777757022879,31.97,78477.51,0.0,-0.84219,0.0001,18.37504]
[1777757023883,31.97,78477.19,0.0,-0.84222,0.0001,18.37268]
[1777757029246,31.97,78481.56,0.0,-0.84177,0.0001,18.40761]
[1777757034970,31.98,78480.01,0.0,-0.84192,0.0001,18.39644]
[1777757041002,31.98,78479.76,0.0,-0.84192,0.0001,18.3957]
[1777757048051,31.98,78482.53,0.0,-0.84163,0.0001,18.41872]
[1777757054094,31.98,78483.46,0.0,-0.84152,0.0001,18.42719]
[1777757059458,31.98,78483.52,0.0,-0.8415,0.0001,18.42887]
[1777757065171,31.99,78482.9,0.0,-0.84155,0.0001,18.42503]
[1777757070206,31.99,78480.28,0.0,-0.8418,0.0001,18.40562]
[1777757076249,31.99,78477.84,0.0,-0.84204,0.0001,18.38416]
[1777757087326,31.99,78476.89,0.0,-0.84211,0.0001,18.37924]
[1777757093370,32.0,78475.6,0.0,-0.84222,0.0001,18.37051]
[1777757099740,32.0,78473.87,0.0,-0.84237,0.0001,18.35861]
[1777757108481,32.0,78469.85,0.0,-0.84273,0.0001,18.32956]
[1777757113517,32.01,78469.97,0.0,-0.84271,0.0001,18.3318]
[1777757114524,32.01,78475.63,0.0,-0.84214,0.0001,18.37612]
[1777757119881,32.01,78477.57,0.0,-0.84194,0.0001,18.39219]
[1777757125600,32.01,78480.04,0.0,-0.84168,0.0001,18.41253]
[1777757137685,32.01,78480.4,0.0,-0.84164,0.0001,18.41364]
[1777757142719,32.01,78481.64,0.0,-0.84151,0.0001,18.42417]
[1777757148762,32.01,78480.76,0.0,-0.84159,0.0001,18.41796]
[1777757155810,32.02,78481.12,0.0,-0.84154,0.0001,18.42191]
[1777757161852,32.02,78481.45,0.0,-0.84149,0.0001,18.42545]
[1777757168902,32.02,78481.08,0.0,-0.84151,0.0001,18.42367]
[1777757180302,32.02,78481.31,0.0,-0.84147,0.0001,18.42715]
[1777757186022,32.02,78482.87,0.0,-0.8413,0.0001,18.44018]
[1777757191058,32.03,78484.28,0.0,-0.84118,0.0001,18.44809]
[1777757196093,32.03,78484.91,0.0,-0.84111,0.0001,18.45359]
[1777757201127,32.03,78488.43,0.0,-0.84075,0.0001,18.48155]
[1777757204149,32.03,78494.57,0.0,-0.84014,0.0001,18.52958]
[1777757209184,32.03,78496.55,0.0,-0.83994,0.0001,18.54514]
[1777757218246,32.03,78497.17,0.0,-0.83987,0.0001,18.55025]
[1777757224288,32.03,78498.59,0.0,-0.83973,0.0001,18.56152]
[1777757230653,32.03,78498.38,0.0,-0.83975,0.0001,18.56016]
[1777757240722,32.03,78498.9,0.0,-0.83969,0.0001,18.56461]
[1777757247450,32.03,78499.49,0.0,-0.83963,0.0001,18.56945]
[1777757258528,32.03,78499.67,0.0,-0.83963,0.0001,18.56753]
[1777757268598,32.03,78499.79,0.0,-0.83961,0.0001,18.56903]
[1777757273635,32.03,78499.17,0.0,-0.83967,0.0001,18.56449]
[1777757278670,32.03,78498.85,0.0,-0.83969,0.0001,18.5623]
[1777757284713,32.03,78497.96,0.0,-0.83978,0.0001,18.5558]
[1777757291762,32.04,78496.7,0.0,-0.83989,0.0001,18.54665]
[1777757298810,32.04,78495.88,0.0,-0.83997,0.0001,18.54087]
[1777757303845,32.04,78494.62,0.0,-0.84009,0.0001,18.53149]
[1777757308881,32.04,78493.14,0.0,-0.84023,0.0001,18.52044]
[1777757314923,32.04,78493.08,0.0,-0.84025,0.0001,18.51679]
[1777757321283,32.04,78493.12,0.0,-0.84024,0.0001,18.51773]
[1777757329018,32.04,78493.04,0.0,-0.84024,0.0001,18.51793]
[1777757335062,32.04,78493.03,0.0,-0.84023,0.0001,18.51848]
[1777757341422,32.04,78493.13,0.0,-0.84021,0.0001,18.51988]
[1777757347147,32.04,78493.5,0.0,-0.84017,0.0001,18.52338]
[1777757353188,32.05,78493.38,0.0,-0.84017,0.0001,18.52304]
[1777757358223,32.05,78493.37,0.0,-0.84016,0.0001,18.52346]
[1777757363258,32.05,78493.33,0.0,-0.84016,0.0001,18.52364]
[1777757371636,32.05,78493.35,0.0,-0.84018,0.0001,18.5208]
[1777757377357,32.05,78493.41,0.0,-0.84016,0.0001,18.52185]
[1777757389442,32.05,78498.22,0.0,-0.83967,0.0001,18.56001]
[1777757399511,32.05,78496.52,0.0,-0.83983,0.0001,18.5474]
[1777757411916,32.05,78495.25,0.0,-0.83995,0.0001,18.53845]
[1777757418645,32.05,78494.69,0.0,-0.84,0.0001,18.53455]
[1777757427708,32.06,78494.62,0.0,-0.84,0.0001,18.53467]
[1777757432747,32.06,78494.58,0.0,-0.84002,0.0001,18.53095]
[1777757433769,32.06,78500.42,0.0,-0.83944,0.0001,18.57649]
[1777757434759,32.06,78505.67,0.0,-0.83891,0.0001,18.61738]
[1777757439795,32.06,78506.29,0.0,-0.83885,0.0001,18.62206]
[1777757449864,32.06,78506.44,0.0,-0.83884,0.0001,18.6231]
[1777757454901,32.06,78507.9,0.0,-0.83869,0.0001,18.6345]
[1777757461950,32.06,78508.67,0.0,-0.83861,0.0001,18.64058]
[1777757462976,32.06,78516.24,0.0,-0.83785,0.0001,18.69952]
[1777757463967,32.06,78537.71,0.0,-0.83569,0.0001,18.86636]
[1777757469004,32.05,78535.56,0.0,-0.83592,0.0001,18.84908]
[1777757474037,32.06,78536.15,0.0,-0.83585,0.0001,18.85419]
[1777757479074,32.06,78534.99,0.0,-0.83597,0.0001,18.84512]
[1777757484111,32.06,78531.14,0.0,-0.83635,0.0001,18.81558]
[1777757489145,32.06,78529.23,0.0,-0.83654,0.0001,18.80071]
[1777757494179,32.06,78527.49,0.0,-0.83674,0.0001,18.78347]
[1777757501229,32.06,78526.75,0.0,-0.83682,0.0001,18.77788]
[1777757507270,32.06,78524.39,0.0,-0.83705,0.0001,18.75973]
[1777757512625,32.06,78521.81,0.0,-0.83731,0.0001,18.73987]
[1777757518348,32.06,78520.88,0.0,-0.8374,0.0001,18.73294]
[1777757523384,32.06,78519.18,0.0,-0.83757,0.0001,18.71998]
[1777757532767,32.06,78518.48,0.0,-0.83763,0.0001,18.71509]
[1777757542837,32.06,78517.31,0.0,-0.83774,0.0001,18.70665]
[1777757552906,32.06,78516.51,0.0,-0.83783,0.0001,18.69742]
[1777757558629,32.06,78516.65,0.0,-0.83781,0.0001,18.69882]
[1777757566686,32.06,78516.58,0.0,-0.83782,0.0001,18.69863]
[1777757571721,32.06,78515.97,0.0,-0.83788,0.0001,18.69401]
[1777757576757,32.06,78515.2,0.0,-0.83795,0.0001,18.68809]
[1777757583117,32.06,78513.52,0.0,-0.83812,0.0001,18.67516]
[1777757588843,32.06,78515.7,0.0,-0.8379,0.0001,18.6921]
[1777757593880,32.06,78515.41,0.0,-0.83793,0.0001,18.68974]
[1777757600927,32.06,78515.28,0.0,-0.83795,0.0001,18.68852]
[1777757612007,32.06,78514.64,0.0,-0.83804,0.0001,18.67943]
[1777757619061,32.06,78514.87,0.0,-0.83802,0.0001,18.68095]
[1777757626114,32.06,78515.18,0.0,-0.83799,0.0001,18.68308]
[1777757633466,32.06,78515.61,0.0,-0.83795,0.0001,18.68613]
[1777757639205,32.06,78515.28,0.0,-0.83799,0.0001,18.68329]
[1777757644240,32.06,78515.24,0.0,-0.83799,0.0001,18.6831]
[1777757650281,32.06,78517.06,0.0,-0.8378,0.0001,18.69798]
[1777757655316,32.06,78515.58,0.0,-0.83794,0.0001,18.68702]
[1777757660355,32.06,78515.79,0.0,-0.83791,0.0001,18.6892]
[1777757666395,32.06,78515.37,0.0,-0.83795,0.0001,18.68657]
[1777757673746,32.07,78516.84,0.0,-0.83782,0.0001,18.69498]
[1777757681500,32.07,78518.17,0.0,-0.83767,0.0001,18.70621]
[1777757686537,32.07,78518.71,0.0,-0.83761,0.0001,18.71097]
[1777757691571,32.07,78522.47,0.0,-0.83722,0.0001,18.74087]
[1777757698621,32.07,78522.46,0.0,-0.83721,0.0001,18.74191]
[1777757703957,32.07,78527.41,0.0,-0.8367,0.0001,18.78125]
[1777757707683,32.07,78527.89,0.0,-0.83665,0.0001,18.78514]
[1777757712718,32.07,78527.16,0.0,-0.83672,0.0001,18.77957]
[1777757717754,32.07,78526.84,0.0,-0.83674,0.0001,18.77762]
[1777757722789,32.08,78526.25,0.0,-0.83679,0.0001,18.77366]
[1777757727826,32.08,78524.78,0.0,-0.83693,0.0001,18.7629]
[1777757732861,32.08,78524.44,0.0,-0.83698,0.0001,18.75719]
[1777757737896,32.08,78523.93,0.0,-0.83703,0.0001,18.75397]
[1777757742930,32.08,78524.02,0.0,-0.83701,0.0001,18.75542]
[1777757747966,32.08,78524.06,0.0,-0.83699,0.0001,18.75646]
[1777757753001,32.08,78524.01,0.0,-0.83699,0.0001,18.75681]
[1777757761061,32.08,78524.06,0.0,-0.83697,0.0001,18.75834]
[1777757766101,32.09,78524.04,0.0,-0.83696,0.0001,18.75904]
[1777757771132,32.09,78523.82,0.0,-0.83697,0.0001,18.75804]
[1777757776166,32.09,78518.72,0.0,-0.83747,0.0001,18.7192]
[1777757781208,32.09,78519.4,0.0,-0.83739,0.0001,18.72522]
[1777757784223,32.09,78513.04,0.0,-0.83803,0.0001,18.67574]
[1777757787244,32.09,78533.91,0.0,-0.83593,0.0001,18.83825]
[1777757793285,32.09,78538.33,0.0,-0.8355,0.0001,18.86912]
[1777757801340,32.09,78539.55,0.0,-0.83537,0.0001,18.87902]
[1777757806395,32.09,78541.02,0.0,-0.83522,0.0001,18.89068]
[1777757809422,32.09,78556.88,0.0,-0.83361,0.0001,19.01398]
[1777757810429,32.09,78563.34,0.0,-0.83295,0.0001,19.06423]
[1777757815463,32.09,78563.7,0.0,-0.83291,0.0001,19.06726]
[1777757820499,32.09,78565.3,0.0,-0.83274,0.0001,19.0795]
[1777757825534,32.09,78567.61,0.0,-0.83252,0.0001,19.09668]
[1777757830583,32.09,78676.69,0.0,-0.82111,0.00011,19.9427]
[1777757831579,32.09,78751.79,0.0,-0.81301,0.00011,20.52143]
[1777757832586,32.07,78790.83,0.0,-0.80882,0.00011,20.81393]
[1777757833595,32.07,78806.62,0.0,-0.80707,0.00011,20.93442]
[1777757834894,32.05,78907.9,0.0,-0.79571,0.00012,21.69682]
[1777757836617,31.99,78991.02,0.0,-0.78642,0.00012,22.29666]
[1777757837631,31.99,78966.05,0.0,-0.7894,0.00012,22.10721]
[1777757838631,31.99,78991.64,0.0,-0.78637,0.00012,22.29974]
[1777757839641,31.98,78954.95,0.0,-0.79072,0.00012,22.02235]
[1777757840648,31.98,78968.79,0.0,-0.78911,0.00012,22.12566]
[1777757841657,31.96,78974.49,0.0,-0.78857,0.00012,22.16069]
[1777757842669,31.95,78961.65,0.0,-0.79022,0.00012,22.05545]
[1777757843669,31.93,78947.91,0.0,-0.79196,0.00012,21.94342]
[1777757844963,31.93,78943.28,0.0,-0.79251,0.00012,21.90763]
[1777757847696,31.91,78933.19,0.0,-0.79383,0.00012,21.82258]
[1777757848704,31.89,78932.11,0.0,-0.79407,0.00012,21.80693]
[1777757850718,31.88,78996.34,0.0,-0.78662,0.00012,22.28583]
[1777757851728,31.88,78998.98,0.0,-0.78635,0.00012,22.30056]
[1777757853738,31.84,78992.66,0.0,-0.78735,0.00012,22.23789]
[1777757856760,31.84,78998.79,0.0,-0.78666,0.00012,22.28164]
[1777757857767,31.84,79008.07,0.0,-0.78556,0.00012,22.35122]
[1777757858776,31.84,79012.91,0.0,-0.78499,0.00012,22.38687]
[1777757859780,31.81,79006.61,0.0,-0.78591,0.00012,22.32945]
[1777757862806,31.81,79023.9,0.0,-0.78388,0.00012,22.45734]
[1777757863820,31.81,79032.25,0.0,-0.78288,0.00012,22.51954]
[1777757865110,31.81,79069.34,0.0,-0.77839,0.00012,22.79676]
[1777757865829,31.81,79069.34,0.0,-0.7784,0.00012,22.79638]
[1777757866838,31.79,79061.81,0.0,-0.77945,0.00012,22.73242]
[1777757867842,31.79,79059.87,0.0,-0.77969,0.00012,22.71736]
[1777757868848,31.77,79043.1,0.0,-0.78184,0.00012,22.58472]
[1777757869855,31.77,79042.69,0.0,-0.7819,0.00012,22.58108]
[1777757871869,31.77,79036.57,0.0,-0.78266,0.00012,22.53403]
[1777757875189,31.75,79065.35,0.0,-0.77927,0.00012,22.74383]
[1777757876914,31.75,79130.68,0.0,-0.77125,0.00012,23.22815]
[1777757877919,31.75,79120.2,0.0,-0.77257,0.00012,23.1497]
[1777757878926,31.75,79114.33,0.0,-0.77331,0.00012,23.10531]
[1777757879938,31.74,79110.22,0.0,-0.77383,0.00012,23.07396]
[1777757880940,31.74,79095.87,0.0,-0.77562,0.00012,22.96638]
[1777757881947,31.74,79085.05,0.0,-0.77697,0.00012,22.88474]
[1777757882953,31.74,79078.13,0.0,-0.77783,0.00012,22.83213]
[1777757883961,31.74,79073.74,0.0,-0.77838,0.00012,22.7984]
[1777757885263,31.73,79091.68,0.0,-0.7762,0.00012,22.93132]
[1777757885975,31.73,79091.68,0.0,-0.77622,0.00012,22.93051]
[1777757886982,31.73,79091.69,0.0,-0.77623,0.00012,22.9297]
[1777757887988,31.73,79080.08,0.0,-0.77768,0.00012,22.84159]
[1777757888996,31.72,79073.62,0.0,-0.77849,0.00012,22.79194]
[1777757890003,31.72,79070.91,0.0,-0.77884,0.00012,22.77085]
[1777757894039,31.66,79083.4,0.0,-0.77777,0.00012,22.83713]
[1777757895335,31.66,79086.69,0.0,-0.77738,0.00012,22.861]
[1777757896054,31.66,79086.51,0.0,-0.77741,0.00012,22.85907]
[1777757897082,31.65,79075.6,0.0,-0.77876,0.00012,22.77686]
[1777757898070,31.65,79118.11,0.0,-0.77353,0.00012,23.09379]
[1777757899076,31.65,79119.64,0.0,-0.77333,0.00012,23.10554]
[1777757900082,31.63,79108.32,0.0,-0.7749,0.00012,23.01202]
[1777757901090,31.63,79108.27,0.0,-0.77491,0.00012,23.01097]
[1777757903110,31.63,79093.69,0.0,-0.77674,0.00012,22.90047]
[1777757904124,31.63,79117.72,0.0,-0.77378,0.00012,23.07913]
[1777757905407,31.61,79121.63,0.0,-0.77345,0.00012,23.0994]
[1777757906139,31.59,79121.63,0.0,-0.77359,0.00012,23.0914]
[1777757907164,31.58,79114.22,0.0,-0.77453,0.00012,23.03497]
[1777757908155,31.58,79104.33,0.0,-0.77577,0.00012,22.95998]
[1777757909161,31.58,79099.74,0.0,-0.77635,0.00012,22.92474]
[1777757910167,31.58,79090.72,0.0,-0.77748,0.00012,22.85632]
[1777757911174,31.56,79090.98,0.0,-0.77761,0.00012,22.84681]
[1777757913191,31.53,79085.65,0.0,-0.77852,0.00012,22.79177]
[1777757914197,31.51,79037.93,0.0,-0.78445,0.00012,22.42433]
[1777757915480,31.51,79033.65,0.0,-0.78499,0.00012,22.39057]
[1777757918227,31.51,79027.11,0.0,-0.78581,0.00012,22.33947]
[1777757921251,31.5,78979.94,0.0,-0.7915,0.00012,21.97647]
[1777757923277,31.5,78974.28,0.0,-0.79219,0.00012,21.93235]
[1777757924278,31.5,78996.7,0.0,-0.78952,0.00012,22.10359]
[1777757925552,31.5,79035.72,0.0,-0.78483,0.00012,22.40084]
[1777757926296,31.5,79035.4,0.0,-0.78488,0.00012,22.39776]
[1777757927299,31.49,79021.58,0.0,-0.78656,0.00012,22.29191]
[1777757928306,31.49,79014.53,0.0,-0.78742,0.00012,22.23747]
[1777757929314,31.49,79006.06,0.0,-0.78845,0.00012,22.17213]
[1777757930321,31.49,78992.8,0.0,-0.79005,0.00012,22.07009]
[1777757931328,31.49,78990.81,0.0,-0.79029,0.00012,22.05439]
[1777757935624,31.48,78979.89,0.0,-0.79164,0.00012,21.96811]
[1777757937371,31.48,78974.54,0.0,-0.79228,0.00012,21.92632]
[1777757938376,31.48,78985.07,0.0,-0.79104,0.00012,22.00652]
[1777757939390,31.48,78985.81,0.0,-0.79096,0.00012,22.01144]
[1777757940391,31.48,78980.37,0.0,-0.79163,0.00012,21.96891]
[1777757941398,31.48,78975.33,0.0,-0.79224,0.00012,21.92946]
[1777757944419,31.47,78970.23,0.0,-0.79288,0.00012,21.88755]
[1777757945425,31.47,78981.33,0.0,-0.79157,0.00012,21.97287]
[1777757946433,31.47,78980.33,0.0,-0.7917,0.00012,21.96452]
[1777757951471,31.46,78975.72,0.0,-0.79231,0.00012,21.92487]
[1777757952478,31.46,78961.56,0.0,-0.794,0.00012,21.81528]
[1777757957518,31.45,78958.19,0.0,-0.79444,0.00012,21.78689]
[1777757958520,31.45,78941.5,0.0,-0.79642,0.00012,21.65687]
[1777757960534,31.45,78927.94,0.0,-0.79804,0.00012,21.55039]
[1777757964563,31.44,78921.85,0.0,-0.79879,0.00012,21.50034]
[1777757966582,31.44,78911.75,0.0,-0.79999,0.00012,21.42067]
[1777757971616,31.43,78906.59,0.0,-0.80066,0.00012,21.37392]
[1777757974642,31.43,78897.71,0.0,-0.80172,0.00012,21.30293]
[1777757975649,31.43,78886.57,0.0,-0.80302,0.00012,21.21561]
[1777757980683,31.42,78881.91,0.0,-0.80359,0.00012,21.17668]
[1777757984712,31.42,78892.75,0.0,-0.80237,0.00012,21.25911]
[1777757985980,31.42,78885.44,0.0,-0.80323,0.00012,21.20156]
[1777757986768,31.42,78885.44,0.0,-0.80324,0.00012,21.20104]
[1777757987737,31.42,78874.48,0.0,-0.8045,0.00011,21.11507]
[1777757988743,31.42,78892.84,0.0,-0.8024,0.00012,21.25768]
[1777757993778,31.41,78890.02,0.0,-0.80277,0.00012,21.2329]
[1777757998814,31.41,78884.14,0.0,-0.80348,0.00012,21.18446]
[1777758000832,31.4,78878.55,0.0,-0.80414,0.00012,21.13994]
[1777758001845,31.4,78869.93,0.0,-0.80514,0.00011,21.0718]
[1777758002851,31.4,78854.28,0.0,-0.80695,0.00011,20.94866]
[1777758003856,31.4,78846.08,0.0,-0.80789,0.00011,20.88386]
[1777758004864,31.4,78861.72,0.0,-0.80611,0.00011,21.00583]
[1777758006121,31.4,78862.15,0.0,-0.80607,0.00011,21.00856]
[1777758011914,31.39,78859.93,0.0,-0.80638,0.00011,20.98738]
[1777758016194,31.39,78853.88,0.0,-0.80711,0.00011,20.93752]
[1777758017955,31.38,78848.51,0.0,-0.80774,0.00011,20.89428]
[1777758019970,31.38,78845.71,0.0,-0.80808,0.00011,20.87129]
[1777758022991,31.38,78841.35,0.0,-0.80859,0.00011,20.83574]
[1777758029033,31.37,78840.69,0.0,-0.80871,0.00011,20.82807]
[1777758034073,31.37,78838.35,0.0,-0.80903,0.00011,20.80402]
[1777758036334,31.37,78828.51,0.0,-0.81016,0.00011,20.72567]
[1777758037089,31.37,78828.62,0.0,-0.81015,0.00011,20.72606]
[1777758038096,31.37,78819.52,0.0,-0.81119,0.00011,20.65405]
[1777758039103,31.37,78816.09,0.0,-0.81158,0.00011,20.62669]
[1777758041121,31.36,78810.91,0.0,-0.81218,0.00011,20.58492]
[1777758043133,31.36,78799.45,0.0,-0.81348,0.00011,20.49376]
[1777758044140,31.36,78786.11,0.0,-0.81497,0.00011,20.38806]
[1777758045145,31.36,78783.3,0.0,-0.81529,0.00011,20.36544]
[1777758050181,31.36,78790.8,0.0,-0.81449,0.00011,20.42251]
[1777758051186,31.36,78789.37,0.0,-0.81465,0.00011,20.41083]
[1777758056483,31.35,78785.06,0.0,-0.81516,0.00011,20.37487]
[1777758058239,31.35,78778.61,0.0,-0.81589,0.00011,20.32303]
[1777758059244,31.35,78760.53,0.0,-0.8179,0.00011,20.17968]
[1777758060258,31.35,78745.95,0.0,-0.81952,0.00011,20.06373]
[1777758061258,31.35,78755.59,0.0,-0.81846,0.00011,20.13964]
[1777758062265,31.35,78759.62,0.0,-0.81803,0.00011,20.17107]
[1777758068307,31.34,78761.54,0.0,-0.81784,0.00011,20.18435]
[1777758072336,31.34,78770.87,0.0,-0.81682,0.00011,20.25701]
[1777758073341,31.34,78772.87,0.0,-0.81661,0.00011,20.27249]
[1777758075356,31.34,78776.69,0.0,-0.81619,0.00011,20.30193]
[1777758080392,31.34,78777.6,0.0,-0.81612,0.00011,20.30705]
[1777758085427,31.33,78779.88,0.0,-0.8159,0.00011,20.32281]
[1777758090461,31.33,78779.82,0.0,-0.81593,0.00011,20.32056]
[1777758092476,31.33,78769.44,0.0,-0.81712,0.00011,20.23397]
[1777758093483,31.33,78767.93,0.0,-0.8173,0.00011,20.22167]
[1777758098518,31.32,78768.82,0.0,-0.81722,0.00011,20.22705]
[1777758103553,31.32,78774.01,0.0,-0.81668,0.00011,20.26577]
[1777758104562,31.32,78787.38,0.0,-0.8152,0.00011,20.37109]
[1777758105567,31.32,78787.8,0.0,-0.81516,0.00011,20.37392]
[1777758110609,31.31,78814.78,0.0,-0.81217,0.00011,20.58458]
[1777758111616,31.31,78815.21,0.0,-0.81213,0.00011,20.58746]
[1777758112623,31.31,78809.87,0.0,-0.81274,0.00011,20.54436]
[1777758115644,31.31,78803.27,0.0,-0.8135,0.00011,20.4912]
[1777758119671,31.31,78797.43,0.0,-0.81417,0.00011,20.44385]
[1777758123700,31.3,78809.77,0.0,-0.8128,0.00011,20.54]
[1777758128736,31.3,78813.48,0.0,-0.81241,0.00011,20.5676]
[1777758130749,31.3,78820.0,0.0,-0.81169,0.00011,20.61828]
[1777758132763,31.3,78828.66,0.0,-0.81072,0.00011,20.6857]
[1777758137798,31.29,78832.35,0.0,-0.81034,0.00011,20.7123]
[1777758140819,31.29,78839.17,0.0,-0.80958,0.00011,20.76484]
[1777758145853,31.29,78842.25,0.0,-0.80926,0.00011,20.78716]
[1777758150888,31.28,78843.01,0.0,-0.8092,0.00011,20.79124]
[1777758155924,31.28,78833.59,0.0,-0.81033,0.00011,20.71146]
[1777758160959,31.28,78829.35,0.0,-0.81084,0.00011,20.67603]
[1777758162972,31.27,78816.94,0.0,-0.81225,0.00011,20.57734]
[1777758163980,31.27,78813.36,0.0,-0.81266,0.00011,20.54878]
[1777758165994,31.27,78802.96,0.0,-0.81384,0.00011,20.46571]
[1777758167258,31.27,78799.06,0.0,-0.81428,0.00011,20.4345]
[1777758170024,31.27,78794.04,0.0,-0.81486,0.00011,20.39378]
[1777758171035,31.27,78785.27,0.0,-0.81584,0.00011,20.32407]
[1777758172036,31.27,78780.21,0.0,-0.81641,0.00011,20.28378]
[1777758174051,31.27,78778.36,0.0,-0.81662,0.00011,20.26857]
[1777758176066,31.27,78768.81,0.0,-0.8177,0.00011,20.19219]
[1777758178080,31.27,78767.28,0.0,-0.81787,0.00011,20.17951]
[1777758183114,31.26,78770.77,0.0,-0.81751,0.00011,20.20574]
[1777758188150,31.26,78770.3,0.0,-0.81758,0.00011,20.2006]
[1777758193183,31.26,78768.86,0.0,-0.81777,0.00011,20.18717]
[1777758198219,31.25,78767.87,0.0,-0.81791,0.00011,20.17725]
[1777758203253,31.25,78768.75,0.0,-0.81784,0.00011,20.18219]
[1777758207549,31.25,78760.46,0.0,-0.81878,0.00011,20.11486]
[1777758210302,31.24,78753.6,0.0,-0.81955,0.00011,20.05912]
[1777758214330,31.24,78750.81,0.0,-0.81991,0.00011,20.03181]
[1777758217620,31.24,78759.4,0.0,-0.81897,0.00011,20.0992]
[1777758221380,31.24,78763.95,0.0,-0.81849,0.00011,20.1341]
[1777758223394,31.24,78758.9,0.0,-0.81905,0.00011,20.09336]
[1777758227694,31.23,78752.51,0.0,-0.81977,0.00011,20.04154]
[1777758233464,31.23,78753.56,0.0,-0.81968,0.00011,20.04848]
[1777758238500,31.23,78751.04,0.0,-0.81997,0.00011,20.02738]
[1777758243534,31.23,78752.69,0.0,-0.8198,0.00011,20.03949]
[1777758246555,31.23,78754.85,0.0,-0.81958,0.00011,20.05591]
[1777758251589,31.22,78751.62,0.0,-0.81995,0.00011,20.02888]
[1777758256624,31.22,78748.05,0.0,-0.82036,0.00011,19.99916]
[1777758259647,31.22,78742.8,0.0,-0.82095,0.00011,19.95665]
[1777758264683,31.22,78738.27,0.0,-0.82147,0.00011,19.91942]
[1777758269716,31.22,78736.44,0.0,-0.82168,0.00011,19.90371]
[1777758274753,31.21,78736.24,0.0,-0.82175,0.00011,19.8972]
[1777758279789,31.21,78733.46,0.0,-0.82206,0.00011,19.87405]
[1777758284824,31.21,78741.08,0.0,-0.82124,0.00011,19.93387]
[1777758286838,31.21,78746.97,0.0,-0.8206,0.00011,19.98025]
[1777758290865,31.21,78747.9,0.0,-0.82051,0.00011,19.98715]
[1777758295900,31.21,78751.9,0.0,-0.82008,0.00011,20.01775]
[1777758296908,31.21,78761.71,0.0,-0.819,0.00011,20.09556]
[1777758297919,31.21,78764.48,0.0,-0.8187,0.00011,20.11704]
[1777758301944,31.2,78775.48,0.0,-0.8175,0.00011,20.20317]
[1777758306982,31.2,78784.22,0.0,-0.81655,0.00011,20.27129]
[1777758307988,31.2,78795.54,0.0,-0.81529,0.00011,20.36077]
[1777758312017,31.2,78803.54,0.0,-0.81441,0.00011,20.42315]
[1777758313022,31.2,78811.49,0.0,-0.81352,0.00011,20.48549]
[1777758314030,31.2,78819.91,0.0,-0.81258,0.00011,20.55184]
[1777758316044,31.2,78829.7,0.0,-0.81148,0.00011,20.62854]
[1777758317051,31.2,78835.01,0.0,-0.81088,0.00011,20.67027]
[1777758322085,31.19,78837.91,0.0,-0.81057,0.00011,20.69179]
[1777758327120,31.19,78837.05,0.0,-0.81069,0.00011,20.68354]
[1777758332156,31.19,78836.61,0.0,-0.81079,0.00011,20.67478]
[1777758337190,31.18,78835.98,0.0,-0.81088,0.00011,20.66833]
[1777758342225,31.18,78838.96,0.0,-0.81057,0.00011,20.69036]
[1777758344241,31.18,78845.28,0.0,-0.80986,0.00011,20.73968]
[1777758346253,31.18,78852.07,0.0,-0.80909,0.00011,20.79264]
[1777758348535,31.18,78857.88,0.0,-0.80843,0.00011,20.83815]
[1777758354309,31.17,78858.74,0.0,-0.80836,0.00011,20.84296]
[1777758356323,31.17,78868.96,0.0,-0.8072,0.00011,20.92333]
[1777758357330,31.17,78870.34,0.0,-0.80704,0.00011,20.93408]
[1777758358605,31.17,78861.39,0.0,-0.80807,0.00011,20.86333]
[1777758360353,31.17,78858.24,0.0,-0.80844,0.00011,20.83781]
[1777758361359,31.17,78852.99,0.0,-0.80905,0.00011,20.79606]
[1777758363372,31.17,78850.24,0.0,-0.80937,0.00011,20.77373]
[1777758368675,31.17,78845.6,0.0,-0.80992,0.00011,20.73544]
[1777758373453,31.16,78832.21,0.0,-0.81147,0.00011,20.62807]
[1777758374460,31.16,78822.52,0.0,-0.81257,0.00011,20.55115]
[1777758375466,31.16,78816.6,0.0,-0.81324,0.00011,20.50394]
[1777758376473,31.16,78808.72,0.0,-0.81413,0.00011,20.44121]
[1777758377480,31.16,78809.0,0.0,-0.8141,0.00011,20.44326]
[1777758378746,31.16,78798.39,0.0,-0.8153,0.00011,20.35867]
[1777758379496,31.16,78798.39,0.0,-0.8153,0.00011,20.35838]
[1777758382517,31.16,78790.87,0.0,-0.81616,0.00011,20.29785]
[1777758383524,31.16,78785.06,0.0,-0.81681,0.00011,20.25145]
[1777758384530,31.16,78783.07,0.0,-0.81703,0.00011,20.23547]
[1777758386545,31.16,78776.5,0.0,-0.81777,0.00011,20.18281]
[1777758388820,31.16,78775.13,0.0,-0.81793,0.00011,20.17142]
[1777758393599,31.16,78781.76,0.0,-0.81723,0.00011,20.2194]
[1777758398889,31.16,78782.28,0.0,-0.81718,0.00011,20.2232]
[1777758401654,31.16,78780.34,0.0,-0.8174,0.00011,20.20766]
[1777758406689,31.16,78774.05,0.0,-0.81809,0.00011,20.15773]
[1777758408959,31.15,78769.95,0.0,-0.81855,0.00011,20.12477]
[1777758411724,31.15,78764.1,0.0,-0.81921,0.00011,20.07774]
[1777758414744,31.15,78757.55,0.0,-0.81994,0.00011,20.02528]
[1777758415752,31.15,78749.87,0.0,-0.82079,0.00011,19.96399]
[1777758416760,31.15,78755.99,0.0,-0.82011,0.00011,20.01287]
[1777758417766,31.15,78756.62,0.0,-0.82004,0.00011,20.01796]
[1777758422800,31.15,78754.08,0.0,-0.82032,0.00011,19.99789]
[1777758429101,31.15,78757.89,0.0,-0.8199,0.00011,20.02807]
[1777758433892,31.15,78784.68,0.0,-0.81693,0.00011,20.24101]
[1777758434901,31.15,78804.49,0.0,-0.81471,0.00011,20.39864]
[1777758435906,31.15,78802.9,0.0,-0.81489,0.00011,20.38574]
[1777758440940,31.15,78802.43,0.0,-0.81496,0.00011,20.38069]
[1777758445975,31.15,78799.73,0.0,-0.81529,0.00011,20.35784]
[1777758451011,31.15,78800.17,0.0,-0.81528,0.00011,20.35612]
[1777758454033,31.14,78806.5,0.0,-0.81458,0.00011,20.40558]
[1777758459070,31.14,78810.5,0.0,-0.81415,0.00011,20.4365]
[1777758463098,31.14,78821.09,0.0,-0.81296,0.00011,20.51972]
[1777758464105,31.14,78828.95,0.0,-0.81208,0.00011,20.58175]
[1777758466119,31.14,78818.07,0.0,-0.81332,0.00011,20.49499]
[1777758467126,31.14,78805.14,0.0,-0.81478,0.00011,20.39201]
[1777758469141,31.14,78798.87,0.0,-0.81549,0.00011,20.34184]
[1777758471155,31.14,78791.39,0.0,-0.81633,0.00011,20.28195]
[1777758477197,31.14,78790.41,0.0,-0.81645,0.00011,20.2731]
[1777758482232,31.13,78793.63,0.0,-0.81611,0.00011,20.29777]
[1777758483240,31.13,78799.41,0.0,-0.81546,0.00011,20.34349]
[1777758487267,31.13,78816.05,0.0,-0.81361,0.00011,20.47472]
[1777758493312,31.13,78819.6,0.0,-0.81322,0.00011,20.50175]
[1777758499592,31.13,78816.3,0.0,-0.81361,0.00011,20.47443]
[1777758507411,31.13,78810.9,0.0,-0.81424,0.00011,20.43042]
[1777758512447,31.12,78808.94,0.0,-0.81449,0.00011,20.41048]
[1777758516475,31.12,78798.98,0.0,-0.81563,0.00011,20.33013]
[1777758521511,31.12,78797.25,0.0,-0.81584,0.00011,20.31511]
[1777758526545,31.12,78795.77,0.0,-0.81603,0.00011,20.30193]
[1777758531583,31.11,78793.57,0.0,-0.81629,0.00011,20.283]
[1777758536616,31.11,78790.31,0.0,-0.81668,0.00011,20.25561]
[1777758539871,31.11,78783.54,0.0,-0.81745,0.00011,20.20085]
[1777758541650,31.11,78784.11,0.0,-0.81739,0.00011,20.20493]
[1777758546685,31.11,78779.18,0.0,-0.81795,0.00011,20.16474]
[1777758551721,31.11,78784.11,0.0,-0.81741,0.00011,20.20342]
[1777758556756,31.11,78786.93,0.0,-0.81711,0.00011,20.22524]
[1777758562798,31.1,78790.87,0.0,-0.81668,0.00011,20.25582]
[1777758565819,31.1,78785.69,0.0,-0.81726,0.00011,20.21425]
[1777758568841,31.1,78779.27,0.0,-0.81798,0.00011,20.163]
[1777758573875,31.1,78778.97,0.0,-0.81803,0.00011,20.157]
[1777758577902,31.1,78775.24,0.0,-0.81847,0.00011,20.12617]
[1777758582939,31.1,78773.27,0.0,-0.8187,0.00011,20.10929]
[1777758586968,31.1,78768.18,0.0,-0.81928,0.00011,20.06784]
[1777758592005,31.1,78766.98,0.0,-0.81942,0.00011,20.05747]
[1777758597040,31.1,78769.24,0.0,-0.81918,0.00011,20.07467]
[1777758602074,31.09,78757.95,0.0,-0.82045,0.00011,19.98377]
[1777758603081,31.09,78755.99,0.0,-0.82066,0.00011,19.96806]
[1777758607108,31.09,78749.86,0.0,-0.82134,0.00011,19.91898]
[1777758612144,31.09,78747.38,0.0,-0.82161,0.00011,19.89916]
[1777758617185,31.09,78743.48,0.0,-0.82204,0.00011,19.86789]
[1777758622214,31.09,78739.4,0.0,-0.8225,0.00011,19.8351]
[1777758624227,31.09,78731.56,0.0,-0.82335,0.00011,19.77245]
[1777758625236,31.09,78730.78,0.0,-0.82344,0.00011,19.76628]
[1777758630269,31.09,78728.06,0.0,-0.82373,0.00011,19.74477]
[1777758635305,31.09,78722.31,0.0,-0.82439,0.00011,19.69482]
[1777758637320,31.09,78701.9,0.0,-0.82661,0.00011,19.53144]
[1777758642354,31.09,78703.27,0.0,-0.82645,0.00011,19.54266]
[1777758646382,31.09,78688.31,0.0,-0.82807,0.00011,19.42306]
[1777758651418,31.09,78690.2,0.0,-0.82786,0.00011,19.43862]
[1777758653432,31.09,78698.82,0.0,-0.82693,0.00011,19.50763]
[1777758655446,31.09,78709.59,0.0,-0.82576,0.00011,19.59362]
[1777758660753,31.09,78711.47,0.0,-0.82557,0.00011,19.60817]
[1777758664513,31.09,78741.97,0.0,-0.82224,0.00011,19.85177]
[1777758665517,31.09,78746.75,0.0,-0.82172,0.00011,19.88989]
[1777758668538,31.09,78751.98,0.0,-0.82114,0.00011,19.9313]
[1777758672567,31.09,78754.34,0.0,-0.82089,0.00011,19.94942]
[1777758674580,31.09,78747.79,0.0,-0.82162,0.00011,19.89668]
[1777758676598,31.09,78745.52,0.0,-0.82188,0.00011,19.87821]
[1777758681630,31.09,78743.51,0.0,-0.82211,0.00011,19.86147]
[1777758686664,31.09,78740.43,0.0,-0.82245,0.00011,19.83635]
[1777758688679,31.09,78747.85,0.0,-0.82164,0.00011,19.89542]
[1777758690978,31.09,78754.13,0.0,-0.82095,0.00011,19.94522]
[1777758696736,31.08,78760.03,0.0,-0.82034,0.00011,19.98732]
[1777758697741,31.08,78766.66,0.0,-0.81961,0.00011,20.04004]
[1777758698749,31.08,78772.23,0.0,-0.819,0.00011,20.0844]
[1777758699755,31.08,78770.53,0.0,-0.81919,0.00011,20.0707]
[1777758701049,31.08,78759.3,0.0,-0.82044,0.00011,19.98072]
[1777758701783,31.08,78759.3,0.0,-0.82044,0.00011,19.98047]
[1777758704792,31.08,78752.72,0.0,-0.82118,0.00011,19.92726]
[1777758705798,31.08,78743.81,0.0,-0.82216,0.00011,19.85582]
[1777758706807,31.08,78744.23,0.0,-0.82212,0.00011,19.85899]
[1777758711841,31.08,78742.26,0.0,-0.82235,0.00011,19.84235]
[1777758716876,31.08,78739.52,0.0,-0.82266,0.00011,19.81969]
[1777758717883,31.08,78733.09,0.0,-0.82336,0.00011,19.76816]
[1777758718891,31.08,78728.45,0.0,-0.82387,0.00011,19.73082]
[1777758723926,31.08,78730.67,0.0,-0.82364,0.00011,19.74826]
[1777758728961,31.08,78731.03,0.0,-0.8236,0.00011,19.75087]
[1777758733995,31.08,78734.17,0.0,-0.82326,0.00011,19.77604]
[1777758739031,31.08,78731.85,0.0,-0.82351,0.00011,19.75755]
[1777758741345,31.08,78742.3,0.0,-0.82236,0.00011,19.84112]
[1777758743063,31.08,78755.21,0.0,-0.82095,0.00011,19.94394]
[1777758746083,31.07,78760.48,0.0,-0.82037,0.00011,19.98552]
[1777758751415,31.07,78764.25,0.0,-0.81999,0.00011,20.01118]
[1777758755146,31.07,78759.07,0.0,-0.82058,0.00011,19.9687]
[1777758760181,31.07,78755.8,0.0,-0.82095,0.00011,19.9416]
[1777758765217,31.07,78759.62,0.0,-0.82055,0.00011,19.97108]
[1777758770251,31.07,78764.39,0.0,-0.82004,0.00011,20.00786]
[1777758775287,31.06,78766.04,0.0,-0.81987,0.00011,20.01966]
[1777758780322,31.06,78769.15,0.0,-0.81955,0.00011,20.04288]
[1777758783343,31.06,78774.45,0.0,-0.81898,0.00011,20.08419]
[1777758791398,31.05,78777.96,0.0,-0.81861,0.00011,20.11048]
[1777758795426,31.05,78784.42,0.0,-0.8179,0.00011,20.16124]
[1777758800461,31.05,78784.75,0.0,-0.81788,0.00011,20.1629]
[1777758805501,31.05,78781.81,0.0,-0.81822,0.00011,20.13851]
[1777758806509,31.05,78776.26,0.0,-0.81884,0.00011,20.09399]
[1777758811543,31.05,78771.23,0.0,-0.81945,0.00011,20.04879]
[1777758813557,31.05,78764.35,0.0,-0.82022,0.00011,19.99332]
[1777758818593,31.04,78756.13,0.0,-0.82114,0.00011,19.92662]
[1777758819599,31.04,78750.01,0.0,-0.82182,0.00011,19.87744]
[1777758821906,31.04,78733.38,0.0,-0.82365,0.00011,19.744]
[1777758822621,31.04,78733.38,0.0,-0.82365,0.00011,19.74394]
[1777758827656,31.04,78733.33,0.0,-0.82366,0.00011,19.74333]
[1777758832691,31.04,78735.64,0.0,-0.82341,0.00011,19.76138]
[1777758837726,31.04,78730.42,0.0,-0.82399,0.00011,19.71926]
[1777758842061,31.04,78724.28,0.0,-0.82466,0.00011,19.67012]
[1777758845782,31.04,78730.19,0.0,-0.82401,0.00011,19.7176]
[1777758847796,31.04,78730.0,0.0,-0.82403,0.00011,19.71604]
[1777758852830,31.04,78729.24,0.0,-0.82412,0.00011,19.70989]
[1777758856859,31.04,78721.91,0.0,-0.82491,0.00011,19.6514]
[1777758862203,31.04,78721.43,0.0,-0.82495,0.00011,19.64842]
[1777758868943,31.04,78720.38,0.0,-0.82506,0.00011,19.64053]
[1777758873977,31.05,78720.33,0.0,-0.82509,0.00011,19.63675]
[1777758879013,31.05,78719.02,0.0,-0.82522,0.00011,19.62676]
[1777758884049,31.05,78713.9,0.0,-0.82577,0.00011,19.5865]
[1777758889084,31.05,78713.21,0.0,-0.82584,0.00011,19.58147]
[1777758894118,31.05,78709.04,0.0,-0.82627,0.00011,19.54906]
[1777758898147,31.05,78702.58,0.0,-0.82696,0.00011,19.49827]
[1777758902483,31.05,78713.41,0.0,-0.82577,0.00011,19.58602]
[1777758905196,31.05,78717.36,0.0,-0.82534,0.00011,19.61804]
[1777758910231,31.06,78717.83,0.0,-0.82528,0.00011,19.62224]
[1777758915266,31.06,78718.66,0.0,-0.82518,0.00011,19.62933]
[1777758921309,31.06,78718.46,0.0,-0.8252,0.00011,19.62825]
[1777758926344,31.06,78719.92,0.0,-0.82503,0.00011,19.64035]
[1777758931379,31.06,78719.81,0.0,-0.82507,0.00011,19.63605]
[1777758936414,31.06,78716.37,0.0,-0.82543,0.00011,19.60903]
[1777758941450,31.06,78713.42,0.0,-0.82574,0.00011,19.58606]
[1777758947498,31.06,78712.22,0.0,-0.82586,0.00011,19.57733]
[1777758949506,31.06,78717.39,0.0,-0.8253,0.00011,19.61894]
[1777758954541,31.06,78718.18,0.0,-0.82521,0.00011,19.62563]
[1777758959575,31.06,78719.21,0.0,-0.82509,0.00011,19.63418]
[1777758964611,31.06,78724.51,0.0,-0.82451,0.00011,19.67672]
[1777758966625,31.06,78729.58,0.0,-0.82396,0.00011,19.71721]
[1777758968640,31.06,78738.22,0.0,-0.82301,0.00011,19.78615]
[1777758973674,31.06,78735.75,0.0,-0.82329,0.00011,19.76587]
[1777758978709,31.06,78733.7,0.0,-0.82352,0.00011,19.74907]
[1777758983743,31.06,78731.87,0.0,-0.82373,0.00011,19.73415]
[1777758988778,31.06,78730.73,0.0,-0.82385,0.00011,19.72485]
[1777758991802,31.06,78741.87,0.0,-0.82266,0.00011,19.81005]
[1777758994821,31.06,78748.62,0.0,-0.82192,0.00011,19.86372]
[1777759000864,31.06,78744.05,0.0,-0.82243,0.00011,19.82663]
[1777759007914,31.06,78744.23,0.0,-0.82242,0.00011,19.82788]
[1777759019303,31.06,78741.18,0.0,-0.82275,0.00011,19.80318]
[1777759025036,31.06,78740.14,0.0,-0.82287,0.00011,19.79476]
[1777759030069,31.06,78739.33,0.0,-0.82296,0.00011,19.78822]
[1777759035106,31.06,78735.51,0.0,-0.82338,0.00011,19.75765]
[1777759040139,31.06,78733.13,0.0,-0.82364,0.00011,19.73873]
[1777759045174,31.06,78729.98,0.0,-0.82399,0.00011,19.71308]
[1777759050209,31.06,78728.04,0.0,-0.82421,0.00011,19.69724]
[1777759055244,31.06,78721.14,0.0,-0.82498,0.00011,19.63814]
[1777759060280,31.06,78719.24,0.0,-0.82519,0.00011,19.62321]
[1777759065315,31.06,78719.95,0.0,-0.8251,0.00011,19.6293]
[1777759070351,31.06,78723.39,0.0,-0.82472,0.00011,19.65721]
[1777759078405,31.06,78722.98,0.0,-0.82476,0.00011,19.65462]
[1777759083441,31.06,78720.72,0.0,-0.825,0.00011,19.63717]
[1777759088475,31.06,78721.29,0.0,-0.82492,0.00011,19.64245]
[1777759093511,31.06,78720.9,0.0,-0.82496,0.00011,19.64008]
[1777759098545,31.06,78719.58,0.0,-0.82509,0.00011,19.6304]
[1777759109938,31.07,78720.53,0.0,-0.82496,0.00011,19.63994]
[1777759115666,31.07,78721.81,0.0,-0.82483,0.00011,19.64745]
[1777759120700,31.07,78723.21,0.0,-0.82467,0.00011,19.659]
[1777759129763,31.07,78723.84,0.0,-0.8246,0.00011,19.66397]
[1777759135806,31.07,78723.91,0.0,-0.8246,0.00011,19.66449]
[1777759141848,31.07,78723.93,0.0,-0.82459,0.00011,19.66516]
[1777759149904,31.07,78723.51,0.0,-0.82461,0.00011,19.6632]
[1777759151917,31.07,78715.82,0.0,-0.82545,0.00011,19.60182]
[1777759152924,31.07,78704.53,0.0,-0.82667,0.00011,19.51153]
[1777759156952,31.08,78716.13,0.0,-0.82541,0.00011,19.60492]
[1777759161987,31.08,78712.64,0.0,-0.82578,0.00011,19.57762]
[1777759167023,31.08,78709.0,0.0,-0.82617,0.00011,19.54885]
[1777759172057,31.08,78707.11,0.0,-0.8264,0.00011,19.52988]
[1777759177094,31.08,78709.36,0.0,-0.82615,0.00011,19.54781]
[1777759182127,31.08,78705.86,0.0,-0.82653,0.00011,19.51964]
[1777759187162,31.08,78703.66,0.0,-0.82677,0.00011,19.50195]
[1777759190502,31.08,78710.59,0.0,-0.82603,0.00011,19.55719]
[1777759196225,31.07,78712.09,0.0,-0.82587,0.00011,19.56866]
[1777759201263,31.07,78711.74,0.0,-0.82592,0.00011,19.56526]
[1777759204284,31.07,78724.27,0.0,-0.82455,0.00011,19.66556]
[1777759205292,31.07,78725.46,0.0,-0.82442,0.00011,19.67506]
[1777759210645,31.07,78724.44,0.0,-0.82454,0.00011,19.66675]
[1777759216380,31.07,78730.16,0.0,-0.82391,0.00011,19.71246]
[1777759220715,31.07,78736.52,0.0,-0.82322,0.00011,19.76316]
[1777759226449,31.07,78738.08,0.0,-0.82306,0.00011,19.77508]
[1777759230785,31.07,78744.83,0.0,-0.82232,0.00011,19.8286]
[1777759234505,31.07,78754.33,0.0,-0.82131,0.00011,19.90019]
[1777759239540,31.07,78747.31,0.0,-0.82209,0.00011,19.84329]
[1777759240857,31.07,78740.21,0.0,-0.82287,0.00011,19.78651]
[1777759246590,31.07,78738.6,0.0,-0.82305,0.00011,19.7737]
[1777759250927,31.07,78747.89,0.0,-0.82203,0.00011,19.84803]
[1777759255654,31.07,78752.88,0.0,-0.82147,0.00011,19.88816]
[1777759256661,31.07,78761.6,0.0,-0.82051,0.00011,19.95789]
[1777759260998,31.07,78768.33,0.0,-0.81976,0.00011,20.01181]
[1777759263710,31.07,78779.34,0.0,-0.81854,0.00011,20.09968]
[1777759268746,31.07,78779.6,0.0,-0.81851,0.00011,20.10191]
[1777759273781,31.07,78773.31,0.0,-0.81921,0.00011,20.05172]
[1777759278815,31.07,78773.89,0.0,-0.81914,0.00011,20.05627]
[1777759283851,31.07,78774.56,0.0,-0.81907,0.00011,20.06142]
[1777759286874,31.07,78768.36,0.0,-0.81976,0.00011,20.0119]
[1777759290901,31.07,78763.16,0.0,-0.82034,0.00011,19.9702]
[1777759294928,31.07,78752.18,0.0,-0.82158,0.00011,19.8785]
[1777759299962,31.07,78749.7,0.0,-0.82185,0.00011,19.85911]
[1777759302988,31.07,78742.79,0.0,-0.8226,0.00011,19.80439]
[1777759306009,31.07,78736.68,0.0,-0.82327,0.00011,19.75585]
[1777759308022,31.07,78729.08,0.0,-0.8241,0.00011,19.69491]
[1777759313057,31.07,78731.36,0.0,-0.82386,0.00011,19.71284]
[1777759318091,31.07,78730.19,0.0,-0.82399,0.00011,19.70316]
[1777759323126,31.07,78728.38,0.0,-0.82419,0.00011,19.68851]
[1777759329168,31.07,78726.1,0.0,-0.82444,0.00011,19.67027]
[1777759334204,31.07,78724.94,0.0,-0.82456,0.00011,19.66108]
[1777759335211,31.07,78716.27,0.0,-0.82551,0.00011,19.59173]
[1777759337225,31.07,78715.93,0.0,-0.82554,0.00011,19.58924]
[1777759341561,31.07,78707.53,0.0,-0.82644,0.00011,19.52268]
[1777759347294,31.07,78698.84,0.0,-0.82737,0.00011,19.45387]
[1777759348303,31.07,78696.89,0.0,-0.82758,0.00011,19.43831]
[1777759353336,31.07,78695.92,0.0,-0.82771,0.00011,19.42719]
[1777759359379,31.08,78696.17,0.0,-0.82767,0.00011,19.42998]
[1777759364414,31.08,78696.77,0.0,-0.82759,0.00011,19.43545]
[1777759369449,31.08,78697.19,0.0,-0.82754,0.00011,19.43946]
[1777759375491,31.08,78697.1,0.0,-0.82754,0.00011,19.43951]
[1777759377505,31.08,78684.14,0.0,-0.82893,0.00011,19.33597]
[1777759378513,31.08,78681.6,0.0,-0.8292,0.00011,19.3158]
[1777759381842,31.08,78674.19,0.0,-0.82998,0.00011,19.25722]
[1777759384554,31.08,78672.64,0.0,-0.83014,0.00011,19.24556]
[1777759390596,31.08,78669.48,0.0,-0.83046,0.00011,19.22177]
[1777759395632,31.09,78667.54,0.0,-0.83065,0.00011,19.2071]
[1777759400666,31.09,78663.95,0.0,-0.83103,0.00011,19.17873]
[1777759404695,31.09,78650.39,0.0,-0.83246,0.00011,19.0706]
[1777759409730,31.09,78651.54,0.0,-0.83233,0.00011,19.08082]
[1777759413757,31.09,78646.36,0.0,-0.83289,0.00011,19.03643]
[1777759416778,31.09,78641.85,0.0,-0.83335,0.00011,19.00122]
[1777759422124,31.1,78640.1,0.0,-0.83351,0.00011,18.98896]
[1777759427858,31.1,78642.09,0.0,-0.83327,0.00011,19.00705]
[1777759432193,31.1,78650.78,0.0,-0.83234,0.00011,19.07806]
[1777759437927,31.1,78652.48,0.0,-0.83213,0.00011,19.09326]
[1777759440949,31.11,78658.69,0.0,-0.83146,0.00011,19.14365]
[1777759445982,31.11,78655.95,0.0,-0.83174,0.00011,19.12266]
[1777759451018,31.11,78661.39,0.0,-0.83115,0.00011,19.16714]
[1777759454038,31.11,78667.64,0.0,-0.83047,0.00011,19.21811]
[1777759459074,31.11,78670.53,0.0,-0.83015,0.00011,19.24258]
[1777759462095,31.11,78675.64,0.0,-0.82959,0.00011,19.28435]
[1777759465115,31.12,78681.54,0.0,-0.82894,0.00011,19.33266]
[1777759468136,31.12,78686.87,0.0,-0.82835,0.00011,19.3763]
[1777759473171,31.12,78688.02,0.0,-0.82825,0.00011,19.382]
[1777759478206,31.12,78689.11,0.0,-0.82813,0.00011,19.39112]
[1777759482237,31.12,78695.82,0.0,-0.8274,0.00011,19.44504]
[1777759489292,31.12,78696.68,0.0,-0.8273,0.00011,19.4529]
[1777759494326,31.12,78698.76,0.0,-0.82706,0.00011,19.47005]
[1777759499365,31.12,78698.12,0.0,-0.82712,0.00011,19.46553]
[1777759504401,31.12,78699.1,0.0,-0.82701,0.00011,19.47408]
[1777759510443,31.13,78702.96,0.0,-0.82658,0.00011,19.5057]
[1777759512757,31.13,78717.15,0.0,-0.82504,0.00011,19.61944]
[1777759514470,31.13,78715.04,0.0,-0.82527,0.00011,19.60257]
[1777759516485,31.13,78720.67,0.0,-0.82465,0.00011,19.64779]
[1777759521520,31.13,78719.96,0.0,-0.82472,0.00011,19.64257]
[1777759526555,31.13,78725.22,0.0,-0.82414,0.00011,19.68498]
[1777759531589,31.13,78727.94,0.0,-0.82387,0.00011,19.70309]
[1777759536624,31.13,78731.8,0.0,-0.82345,0.00011,19.73393]
[1777759538638,31.13,78737.45,0.0,-0.82282,0.00011,19.77937]
[1777759543673,31.13,78733.51,0.0,-0.82324,0.00011,19.74864]
[1777759547702,31.13,78726.14,0.0,-0.82405,0.00011,19.68991]
[1777759548708,31.13,78726.4,0.0,-0.82402,0.00011,19.69194]
[1777759553744,31.13,78725.66,0.0,-0.8241,0.00011,19.68595]
[1777759558779,31.13,78723.24,0.0,-0.82436,0.00011,19.66673]
[1777759563107,31.13,78730.03,0.0,-0.82362,0.00011,19.72095]
[1777759566834,31.13,78732.78,0.0,-0.82332,0.00011,19.74317]
[1777759567842,31.13,78738.68,0.0,-0.82267,0.00011,19.79057]
[1777759571870,31.13,78745.82,0.0,-0.82187,0.00011,19.84867]
[1777759577911,31.14,78749.99,0.0,-0.82139,0.00011,19.88344]
[1777759581939,31.14,78756.43,0.0,-0.82066,0.00011,19.93563]
[1777759587982,31.14,78759.02,0.0,-0.82036,0.00011,19.95726]
[1777759593317,31.14,78762.58,0.0,-0.81999,0.00011,19.98255]
[1777759599062,31.14,78763.51,0.0,-0.81987,0.00011,19.99082]
[1777759601076,31.14,78758.38,0.0,-0.82043,0.00011,19.95029]
[1777759606111,31.14,78757.39,0.0,-0.82053,0.00011,19.94325]
[1777759609132,31.15,78752.32,0.0,-0.82108,0.00011,19.90338]
[1777759615176,31.15,78751.9,0.0,-0.82111,0.00011,19.9013]
[1777759620209,31.15,78752.36,0.0,-0.82104,0.00011,19.90602]
[1777759626251,31.15,78753.86,0.0,-0.82086,0.00011,19.91917]
[1777759628264,31.15,78747.16,0.0,-0.82159,0.00011,19.86621]
[1777759634306,31.16,78742.21,0.0,-0.82212,0.00011,19.82834]
[1777759639341,31.16,78738.06,0.0,-0.82256,0.00011,19.79623]
[1777759644379,31.16,78732.34,0.0,-0.82317,0.00011,19.75138]
[1777759646392,31.16,78718.46,0.0,-0.82469,0.00011,19.64076]
[1777759650421,31.16,78692.28,0.0,-0.82751,0.00011,19.4324]
[1777759655456,31.16,78691.01,0.0,-0.82765,0.00011,19.41985]
[1777759656463,31.16,78698.76,0.0,-0.82681,0.00011,19.48197]
[1777759662506,31.16,78698.52,0.0,-0.82682,0.00011,19.48126]
[1777759663813,31.17,78703.86,0.0,-0.82624,0.00011,19.52403]
[1777759669554,31.17,78698.74,0.0,-0.82679,0.00011,19.48404]
[1777759674589,31.17,78701.22,0.0,-0.82651,0.00011,19.50458]
[1777759680631,31.17,78699.83,0.0,-0.82666,0.00011,19.49323]
[1777759687680,31.17,78698.66,0.0,-0.82679,0.00011,19.48344]
[1777759692716,31.17,78700.88,0.0,-0.82655,0.00011,19.50157]
[1777759697750,31.17,78704.37,0.0,-0.82616,0.00011,19.52988]
[1777759702786,31.17,78706.43,0.0,-0.82594,0.00011,19.54678]
[1777759707821,31.17,78707.32,0.0,-0.82583,0.00011,19.55434]
[1777759712856,31.17,78708.44,0.0,-0.82573,0.00011,19.55993]
[1777759716885,31.17,78714.16,0.0,-0.8251,0.00011,19.60593]
[1777759720911,31.17,78719.29,0.0,-0.82454,0.00011,19.64716]
[1777759725243,31.17,78725.15,0.0,-0.8239,0.00011,19.69415]
[1777759730986,31.17,78724.82,0.0,-0.82394,0.00011,19.69156]
[1777759736019,31.17,78722.89,0.0,-0.82414,0.00011,19.67641]
[1777759741053,31.17,78722.35,0.0,-0.8242,0.00011,19.67237]
[1777759746089,31.17,78722.05,0.0,-0.82423,0.00011,19.67028]
[1777759751124,31.17,78722.83,0.0,-0.82414,0.00011,19.67673]
[1777759756159,31.17,78722.62,0.0,-0.82416,0.00011,19.67523]
[1777759761197,31.17,78724.54,0.0,-0.82395,0.00011,19.69063]
[1777759766231,31.17,78722.11,0.0,-0.82421,0.00011,19.67132]
[1777759772274,31.18,78720.4,0.0,-0.82441,0.00011,19.65487]
[1777759778316,31.18,78720.33,0.0,-0.8244,0.00011,19.65523]
[1777759779323,31.18,78727.16,0.0,-0.82366,0.00011,19.70978]
[1777759785664,31.18,78725.16,0.0,-0.82387,0.00011,19.69456]
[1777759793421,31.18,78725.11,0.0,-0.82386,0.00011,19.69514]
[1777759798458,31.18,78724.3,0.0,-0.82394,0.00011,19.68933]
[1777759805506,31.18,78724.55,0.0,-0.8239,0.00011,19.69224]
[1777759811549,31.19,78720.39,0.0,-0.82434,0.00011,19.65998]
[1777759820612,31.19,78719.97,0.0,-0.82437,0.00011,19.65745]
[1777759825945,31.19,78717.85,0.0,-0.82458,0.00011,19.64216]
[1777759831689,31.19,78718.44,0.0,-0.82451,0.00011,19.64504]
[1777759836723,31.2,78722.18,0.0,-0.82408,0.00011,19.67647]
[1777759841764,31.2,78723.58,0.0,-0.82391,0.00011,19.68901]
[1777759848810,31.2,78723.58,0.0,-0.82388,0.00011,19.69094]
[1777759853846,31.2,78723.73,0.0,-0.82385,0.00011,19.6935]
[1777759858880,31.21,78723.84,0.0,-0.82382,0.00011,19.69573]
[1777759863915,31.21,78722.6,0.0,-0.82394,0.00011,19.68651]
[1777759868950,31.21,78720.52,0.0,-0.82416,0.00011,19.67025]
[1777759874992,31.21,78720.4,0.0,-0.82417,0.00011,19.66958]
[1777759880027,31.21,78720.19,0.0,-0.82419,0.00011,19.66805]
[1777759885062,31.21,78723.02,0.0,-0.82388,0.00011,19.69081]
[1777759890097,31.21,78722.42,0.0,-0.82393,0.00011,19.68716]
[1777759896447,31.21,78722.84,0.0,-0.82389,0.00011,19.6881]
[1777759902181,31.22,78723.19,0.0,-0.82383,0.00011,19.69227]
[1777759907218,31.22,78721.0,0.0,-0.82406,0.00011,19.67586]
[1777759912253,31.22,78719.78,0.0,-0.82418,0.00011,19.66679]
[1777759913260,31.22,78736.69,0.0,-0.82233,0.00011,19.80153]
[1777759919309,31.22,78736.46,0.0,-0.82235,0.00011,19.80057]
[1777759925345,31.22,78737.15,0.0,-0.82226,0.00011,19.80667]
[1777759926657,31.22,78742.44,0.0,-0.82168,0.00011,19.84879]
[1777759932394,31.22,78745.01,0.0,-0.82138,0.00011,19.8703]
[1777759935414,31.23,78750.42,0.0,-0.82078,0.00011,19.91377]
[1777759940450,31.23,78754.48,0.0,-0.82033,0.00011,19.9465]
[1777759942464,31.23,78749.04,0.0,-0.82092,0.00011,19.90348]
[1777759947500,31.23,78745.34,0.0,-0.82132,0.00011,19.87489]
[1777759952534,31.23,78746.37,0.0,-0.82122,0.00011,19.88016]
[1777759957569,31.23,78743.75,0.0,-0.8215,0.00011,19.86001]
[1777759963610,31.23,78740.59,0.0,-0.82184,0.00011,19.83491]
[1777759968645,31.23,78739.75,0.0,-0.82192,0.00011,19.82943]
[1777759973680,31.24,78738.18,0.0,-0.82207,0.00011,19.81816]
[1777759978716,31.24,78738.23,0.0,-0.82205,0.00011,19.81979]
[1777759983750,31.24,78737.14,0.0,-0.82215,0.00011,19.81235]
[1777759989793,31.24,78737.02,0.0,-0.82214,0.00011,19.81285]
[1777759994829,31.24,78736.45,0.0,-0.82219,0.00011,19.80954]
[1777760000871,31.25,78737.74,0.0,-0.82203,0.00011,19.82121]
[1777760007220,31.25,78742.42,0.0,-0.8215,0.00011,19.85979]
[1777760013968,31.25,78739.61,0.0,-0.82181,0.00011,19.83496]
[1777760023031,31.26,78740.13,0.0,-0.82173,0.00011,19.84106]
[1777760028066,31.26,78736.24,0.0,-0.82214,0.00011,19.81117]
[1777760033100,31.26,78733.72,0.0,-0.8224,0.00011,19.79234]
[1777760038135,31.26,78731.01,0.0,-0.82267,0.00011,19.77205]
[1777760043172,31.26,78731.36,0.0,-0.82262,0.00011,19.77624]
[1777760046193,31.27,78737.29,0.0,-0.82196,0.00011,19.82414]
[1777760051227,31.27,78736.84,0.0,-0.82199,0.00011,19.82189]
[1777760057570,31.27,78732.33,0.0,-0.82246,0.00011,19.78736]
[1777760067640,31.27,78732.77,0.0,-0.82238,0.00011,19.79293]
[1777760073382,31.28,78733.17,0.0,-0.82235,0.00011,19.79353]
[1777760078417,31.28,78732.89,0.0,-0.82236,0.00011,19.79233]
[1777760085466,31.28,78732.98,0.0,-0.82233,0.00011,19.79448]
[1777760092514,31.28,78733.02,0.0,-0.82231,0.00011,19.79621]
[1777760097851,31.28,78733.71,0.0,-0.82222,0.00011,19.8027]
[1777760099564,31.29,78743.21,0.0,-0.82117,0.00011,19.87842]
[1777760100570,31.29,78749.49,0.0,-0.82048,0.00011,19.92839]
[1777760107924,31.29,78753.46,0.0,-0.82003,0.00011,19.96061]
[1777760113662,31.29,78751.86,0.0,-0.82021,0.00011,19.94816]
[1777760115675,31.29,78740.69,0.0,-0.82143,0.00011,19.85981]
[1777760120711,31.29,78734.77,0.0,-0.82207,0.00011,19.81384]
[1777760125747,31.29,78734.95,0.0,-0.82203,0.00011,19.81641]
[1777760130785,31.29,78738.24,0.0,-0.82165,0.00011,19.84363]
[1777760132796,31.29,78731.96,0.0,-0.82236,0.00011,19.79043]
[1777760137831,31.3,78720.73,0.0,-0.82357,0.00011,19.7022]
[1777760142866,31.3,78719.03,0.0,-0.82375,0.00011,19.68934]
[1777760148202,31.3,78719.85,0.0,-0.82365,0.00011,19.69629]
[1777760153943,31.3,78719.35,0.0,-0.8237,0.00011,19.69287]
[1777760156963,31.3,78714.19,0.0,-0.82425,0.00011,19.65226]
[1777760161998,31.3,78712.45,0.0,-0.82443,0.00011,19.63909]
[1777760167033,31.3,78710.36,0.0,-0.82465,0.00011,19.62309]
[1777760173075,31.3,78707.66,0.0,-0.82493,0.00011,19.60239]
[1777760178416,31.3,78706.12,0.0,-0.82509,0.00011,19.59092]
[1777760184153,31.31,78704.41,0.0,-0.82527,0.00011,19.57799]
[1777760189187,31.31,78700.92,0.0,-0.82563,0.00011,19.55097]
[1777760194223,31.31,78703.84,0.0,-0.82533,0.00011,19.57117]
[1777760195230,31.31,78709.27,0.0,-0.82474,0.00011,19.61442]
[1777760198556,31.31,78711.39,0.0,-0.82451,0.00011,19.63152]
[1777760204293,31.31,78712.02,0.0,-0.82444,0.00011,19.63683]
[1777760209327,31.31,78713.7,0.0,-0.82425,0.00011,19.65069]
[1777760214362,31.31,78714.9,0.0,-0.82411,0.00011,19.66072]
[1777760219398,31.31,78716.1,0.0,-0.82397,0.00011,19.67086]
[1777760224433,31.31,78717.79,0.0,-0.82378,0.00011,19.68476]
[1777760230475,31.31,78714.92,0.0,-0.82408,0.00011,19.66249]
[1777760238859,31.32,78711.81,0.0,-0.82441,0.00011,19.6385]
[1777760244573,31.32,78706.89,0.0,-0.82494,0.00011,19.60003]
[1777760250615,31.32,78705.24,0.0,-0.82511,0.00011,19.58757]
[1777760259000,31.32,78704.07,0.0,-0.82525,0.00011,19.57536]
[1777760265721,31.32,78704.05,0.0,-0.82524,0.00011,19.57597]
[1777760270756,31.32,78701.09,0.0,-0.82555,0.00011,19.55306]
[1777760275792,31.32,78701.88,0.0,-0.82545,0.00011,19.56005]
[1777760280828,31.32,78702.82,0.0,-0.82534,0.00011,19.5682]
[1777760285862,31.33,78700.18,0.0,-0.82562,0.00011,19.54794]
[1777760290897,31.33,78701.35,0.0,-0.82548,0.00011,19.55804]
[1777760295932,31.33,78701.33,0.0,-0.82547,0.00011,19.55865]
[1777760300967,31.33,78702.85,0.0,-0.8253,0.00011,19.57151]
[1777760306002,31.33,78706.51,0.0,-0.82489,0.00011,19.60138]
[1777760311037,31.33,78708.27,0.0,-0.82471,0.00011,19.61237]
[1777760316072,31.33,78710.56,0.0,-0.82445,0.00011,19.63138]
[1777760317079,31.33,78696.94,0.0,-0.82592,0.00011,19.52336]
[1777760319093,31.33,78702.39,0.0,-0.82533,0.00011,19.56674]
[1777760324128,31.34,78703.24,0.0,-0.82524,0.00011,19.57381]
[1777760329163,31.34,78705.33,0.0,-0.82501,0.00011,19.5907]
[1777760334198,31.34,78707.18,0.0,-0.8248,0.00011,19.60563]
[1777760339568,31.34,78705.36,0.0,-0.82499,0.00011,19.59169]
[1777760345274,31.34,78700.88,0.0,-0.82547,0.00011,19.5567]
[1777760350309,31.34,78700.36,0.0,-0.82552,0.00011,19.55324]
[1777760355345,31.34,78702.79,0.0,-0.82525,0.00011,19.5731]
[1777760359709,31.34,78688.38,0.0,-0.82679,0.00011,19.45922]
[1777760361388,31.34,78685.46,0.0,-0.8271,0.00011,19.43622]
[1777760365416,31.34,78672.55,0.0,-0.82848,0.00011,19.33437]
[1777760366422,31.34,78670.93,0.0,-0.82865,0.00011,19.32159]
[1777760371456,31.34,78666.31,0.0,-0.82917,0.00011,19.28073]
[1777760374478,31.34,78660.83,0.0,-0.82976,0.00011,19.23702]
[1777760379851,31.34,78656.92,0.0,-0.83017,0.00011,19.20591]
[1777760385554,31.34,78663.17,0.0,-0.82951,0.00011,19.25539]
[1777760391597,31.34,78661.84,0.0,-0.82966,0.00011,19.24441]
[1777760396631,31.34,78661.35,0.0,-0.82972,0.00011,19.24016]
[1777760401667,31.34,78663.94,0.0,-0.82945,0.00011,19.26035]
[1777760406703,31.34,78663.13,0.0,-0.82954,0.00011,19.25347]
[1777760411737,31.34,78663.79,0.0,-0.82947,0.00011,19.25829]
[1777760417779,31.34,78664.91,0.0,-0.82936,0.00011,19.26666]
[1777760420129,31.34,78670.12,0.0,-0.82881,0.00011,19.30782]
[1777760425836,31.34,78665.01,0.0,-0.82936,0.00011,19.2666]
[1777760430875,31.34,78662.77,0.0,-0.82961,0.00011,19.24845]
[1777760435909,31.33,78662.33,0.0,-0.82968,0.00011,19.24084]
[1777760440945,31.33,78661.56,0.0,-0.82977,0.00011,19.23442]
[1777760443971,31.33,78654.83,0.0,-0.83048,0.00011,19.18089]
[1777760444974,31.33,78649.64,0.0,-0.83103,0.00011,19.13968]
[1777760451022,31.34,78645.78,0.0,-0.83143,0.00011,19.10968]
[1777760456052,31.34,78644.63,0.0,-0.83154,0.00011,19.10129]
[1777760461087,31.34,78643.57,0.0,-0.83165,0.00011,19.09367]
[1777760466122,31.34,78643.67,0.0,-0.83162,0.00011,19.09526]
[1777760471156,31.34,78643.05,0.0,-0.83168,0.00011,19.09114]
[1777760476192,31.34,78643.68,0.0,-0.8316,0.00011,19.09693]
[1777760481226,31.34,78644.88,0.0,-0.83147,0.00011,19.10712]
[1777760486262,31.34,78644.56,0.0,-0.83149,0.00011,19.10519]
[1777760491296,31.35,78645.28,0.0,-0.83143,0.00011,19.10769]
[1777760495324,31.35,78654.99,0.0,-0.8304,0.00011,19.18517]
[1777760500360,31.35,78656.7,0.0,-0.83022,0.00011,19.19879]
[1777760500696,31.35,78663.26,0.0,-0.82952,0.00011,19.25086]
[1777760506402,31.35,78668.53,0.0,-0.82896,0.00011,19.29271]
[1777760511436,31.35,78669.65,0.0,-0.82884,0.00011,19.30179]
[1777760516472,31.35,78670.7,0.0,-0.82872,0.00011,19.31079]
[1777760520841,31.35,78694.74,0.0,-0.82613,0.00011,19.50212]
[1777760522515,31.35,78693.84,0.0,-0.82622,0.00011,19.49571]
[1777760525536,31.35,78688.68,0.0,-0.82677,0.00011,19.4548]
[1777760530908,31.35,78672.09,0.0,-0.82854,0.00011,19.32367]
[1777760532584,31.35,78671.41,0.0,-0.82861,0.00011,19.31838]
[1777760537620,31.35,78671.46,0.0,-0.8286,0.00011,19.31914]
[1777760542654,31.35,78671.31,0.0,-0.82861,0.00011,19.31822]
[1777760549703,31.35,78666.99,0.0,-0.82907,0.00011,19.28432]
[1777760554744,31.35,78665.07,0.0,-0.82929,0.00011,19.26564]
[1777760559773,31.35,78663.91,0.0,-0.82941,0.00011,19.25677]
[1777760564809,31.35,78656.05,0.0,-0.83024,0.00011,19.19481]
[1777760569844,31.36,78655.37,0.0,-0.83031,0.00011,19.19007]
[1777760574880,31.36,78655.58,0.0,-0.83028,0.00011,19.19235]
[1777760578907,31.36,78648.7,0.0,-0.831,0.00011,19.13785]
[1777760584950,31.36,78647.5,0.0,-0.83113,0.00011,19.12848]
[1777760589985,31.36,78648.63,0.0,-0.831,0.00011,19.13766]
[1777760595020,31.36,78649.82,0.0,-0.83088,0.00011,19.14731]
[1777760600057,31.36,78648.18,0.0,-0.83105,0.00011,19.13445]
[1777760609120,31.36,78649.54,0.0,-0.8309,0.00011,19.14546]
[1777760614155,31.36,78645.86,0.0,-0.83131,0.00011,19.11254]
[1777760619190,31.36,78645.52,0.0,-0.83135,0.00011,19.11012]
[1777760626239,31.36,78646.61,0.0,-0.83123,0.00011,19.11916]
[1777760631274,31.36,78644.46,0.0,-0.83145,0.00011,19.10242]
[1777760636309,31.36,78643.46,0.0,-0.83155,0.00011,19.09491]
[1777760641345,31.36,78640.56,0.0,-0.83185,0.00011,19.07235]
[1777760643360,31.36,78629.41,0.0,-0.83302,0.00011,18.98406]
[1777760648394,31.36,78628.45,0.0,-0.8331,0.00011,18.97768]
[1777760653430,31.37,78630.04,0.0,-0.83292,0.00011,18.99161]
[1777760658464,31.37,78629.0,0.0,-0.83301,0.00011,18.98473]
[1777760663500,31.37,78626.15,0.0,-0.83329,0.0001,18.96353]
[1777760668535,31.37,78621.1,0.0,-0.8338,0.0001,18.92492]
[1777760674578,31.38,78620.01,0.0,-0.83391,0.0001,18.91451]
[1777760679613,31.38,78618.57,0.0,-0.83404,0.0001,18.90477]
[1777760684647,31.38,78614.05,0.0,-0.83448,0.0001,18.87067]
[1777760685655,31.38,78608.03,0.0,-0.83511,0.0001,18.82324]
[1777760687668,31.39,78603.19,0.0,-0.8356,0.0001,18.78569]
[1777760692704,31.39,78602.28,0.0,-0.83567,0.0001,18.78019]
[1777760697739,31.39,78608.88,0.0,-0.83496,0.0001,18.83429]
[1777760700759,31.39,78613.66,0.0,-0.83444,0.0001,18.87341]
[1777760703781,31.4,78618.72,0.0,-0.8339,0.0001,18.91459]
[1777760709823,31.4,78618.9,0.0,-0.83386,0.0001,18.91789]
[1777760715865,31.4,78615.16,0.0,-0.83422,0.0001,18.89016]
[1777760720900,31.41,78613.87,0.0,-0.83433,0.0001,18.88209]
[1777760725934,31.41,78613.16,0.0,-0.83438,0.0001,18.87836]
[1777760730970,31.41,78614.02,0.0,-0.83426,0.0001,18.88709]
[1777760739025,31.42,78614.38,0.0,-0.83421,0.0001,18.88918]
[1777760744061,31.42,78616.02,0.0,-0.83401,0.0001,18.90405]
[1777760750105,31.42,78616.24,0.0,-0.83396,0.0001,18.90798]
[1777760755142,31.43,78616.72,0.0,-0.83388,0.0001,18.91357]
[1777760760173,31.43,78617.12,0.0,-0.83382,0.0001,18.91849]
[1777760765207,31.43,78620.74,0.0,-0.83342,0.0001,18.94892]
[1777760770243,31.44,78622.31,0.0,-0.83323,0.0001,18.96277]
[1777760775277,31.44,78621.37,0.0,-0.83331,0.0001,18.95678]
[1777760780313,31.44,78620.04,0.0,-0.83343,0.0001,18.94774]
[1777760785348,31.44,78619.8,0.0,-0.83344,0.0001,18.94701]
[1777760787362,31.44,78612.96,0.0,-0.83415,0.0001,18.89312]
[1777760792397,31.45,78609.31,0.0,-0.83454,0.0001,18.86117]
[1777760797454,31.45,78610.23,0.0,-0.83442,0.0001,18.87055]
[1777760803496,31.45,78608.79,0.0,-0.83454,0.0001,18.86169]
[1777760807525,31.46,78613.88,0.0,-0.83398,0.0001,18.9036]
[1777760812560,31.46,78613.79,0.0,-0.83397,0.0001,18.9047]
[1777760818602,31.46,78611.31,0.0,-0.8342,0.0001,18.88729]
[1777760823637,31.47,78612.91,0.0,-0.834,0.0001,18.90181]
[1777760828673,31.47,78615.81,0.0,-0.83368,0.0001,18.92658]
[1777760833708,31.47,78615.2,0.0,-0.83372,0.0001,18.92331]
[1777760838742,31.47,78617.09,0.0,-0.8335,0.0001,18.93977]
[1777760849821,31.48,78617.75,0.0,-0.83339,0.0001,18.94812]
[1777760854854,31.48,78618.59,0.0,-0.83331,0.0001,18.95237]
[1777760860897,31.48,78618.7,0.0,-0.83327,0.0001,18.95491]
[1777760870963,31.49,78618.57,0.0,-0.83325,0.0001,18.95665]
[1777760877009,31.49,78618.33,0.0,-0.83325,0.0001,18.95641]
[1777760882044,31.49,78615.52,0.0,-0.83353,0.0001,18.9356]
[1777760883389,31.5,78609.11,0.0,-0.83419,0.0001,18.88544]
[1777760884063,31.5,78609.11,0.0,-0.83418,0.0001,18.88577]
[1777760889093,31.5,78607.26,0.0,-0.83435,0.0001,18.87283]
[1777760894128,31.5,78605.96,0.0,-0.83447,0.0001,18.86394]
[1777760899163,31.5,78604.77,0.0,-0.83459,0.0001,18.85487]
[1777760905205,31.5,78605.63,0.0,-0.83449,0.0001,18.86203]
[1777760910240,31.5,78607.16,0.0,-0.83433,0.0001,18.8744]
[1777760915277,31.5,78600.79,0.0,-0.83502,0.0001,18.82049]
[1777760920312,31.5,78600.09,0.0,-0.83508,0.0001,18.81548]
[1777760927360,31.51,78598.03,0.0,-0.83528,0.0001,18.8001]
[1777760932397,31.51,78599.95,0.0,-0.83508,0.0001,18.81584]
[1777760939445,31.51,78599.98,0.0,-0.83506,0.0001,18.81674]
[1777760943813,31.51,78608.76,0.0,-0.83415,0.0001,18.8865]
[1777760949515,31.51,78608.75,0.0,-0.83413,0.0001,18.88795]
[1777760954550,31.51,78606.71,0.0,-0.83432,0.0001,18.87303]
[1777760960593,31.52,78605.81,0.0,-0.8344,0.0001,18.86735]
[1777760966634,31.52,78607.06,0.0,-0.83425,0.0001,18.8787]
[1777760971669,31.52,78610.37,0.0,-0.83392,0.0001,18.90134]
[1777760976705,31.52,78615.98,0.0,-0.83333,0.0001,18.94602]
[1777760982750,31.52,78616.31,0.0,-0.83328,0.0001,18.95004]
[1777760987783,31.52,78618.61,0.0,-0.83302,0.0001,18.96951]
[1777760992817,31.53,78619.58,0.0,-0.8329,0.0001,18.97845]
[1777760997853,31.53,78620.68,0.0,-0.83278,0.0001,18.98798]
[1777761003896,31.53,78620.82,0.0,-0.83274,0.0001,18.99038]
[1777761009938,31.53,78621.28,0.0,-0.83269,0.0001,18.9947]
[1777761019001,31.53,78622.06,0.0,-0.8326,0.0001,19.00126]
[1777761024372,31.53,78622.43,0.0,-0.83256,0.0001,19.00445]
[1777761030079,31.53,78621.44,0.0,-0.83266,0.0001,18.99685]
[1777761037127,31.53,78621.97,0.0,-0.83262,0.0001,18.99763]
[1777761042164,31.53,78622.09,0.0,-0.83261,0.0001,18.99887]
[1777761048206,31.53,78622.05,0.0,-0.83261,0.0001,18.99892]
[1777761053240,31.54,78622.42,0.0,-0.83256,0.0001,19.0022]
[1777761058278,31.54,78625.03,0.0,-0.83228,0.0001,19.02331]
[1777761063310,31.54,78629.15,0.0,-0.83183,0.00011,19.05688]
[1777761068345,31.54,78629.02,0.0,-0.83184,0.00011,19.05683]
[1777761073382,31.54,78628.69,0.0,-0.83186,0.00011,19.05516]
[1777761080430,31.54,78627.15,0.0,-0.832,0.0001,19.04433]
[1777761085465,31.55,78625.22,0.0,-0.83219,0.0001,19.03007]
[1777761090500,31.55,78624.82,0.0,-0.83222,0.0001,19.02788]
[1777761096544,31.55,78628.7,0.0,-0.83182,0.00011,19.05561]
[1777761102592,31.55,78628.16,0.0,-0.83187,0.00011,19.05218]
[1777761108630,31.55,78627.51,0.0,-0.83193,0.00011,19.04778]
[1777761113665,31.55,78626.67,0.0,-0.83201,0.0001,19.04171]
[1777761118700,31.55,78627.7,0.0,-0.83189,0.00011,19.05027]
[1777761122729,31.55,78635.58,0.0,-0.83106,0.00011,19.11279]
[1777761127764,31.55,78638.24,0.0,-0.83078,0.00011,19.13353]
[1777761132799,31.55,78643.9,0.0,-0.83018,0.00011,19.17897]
[1777761137833,31.56,78648.84,0.0,-0.82965,0.00011,19.21849]
[1777761142869,31.56,78656.9,0.0,-0.82879,0.00011,19.28246]
[1777761148911,31.56,78659.28,0.0,-0.82854,0.00011,19.30115]
[1777761153948,31.56,78664.27,0.0,-0.82803,0.00011,19.33668]
[1777761158981,31.56,78666.63,0.0,-0.82777,0.00011,19.3559]
[1777761159990,31.56,78673.74,0.0,-0.82701,0.00011,19.41205]
[1777761163010,31.56,78666.68,0.0,-0.82776,0.00011,19.35655]
[1777761168046,31.56,78674.1,0.0,-0.82696,0.00011,19.41559]
[1777761173083,31.56,78673.42,0.0,-0.82703,0.00011,19.41045]
[1777761178120,31.56,78673.68,0.0,-0.827,0.00011,19.41273]
[1777761183157,31.56,78671.26,0.0,-0.82726,0.00011,19.39393]
[1777761188191,31.56,78672.6,0.0,-0.82711,0.00011,19.40481]
[1777761193226,31.56,78671.87,0.0,-0.82718,0.00011,19.39934]
[1777761194236,31.56,78678.07,0.0,-0.82652,0.00011,19.4483]
[1777761195571,31.56,78689.38,0.0,-0.82531,0.00011,19.53744]
[1777761198263,31.56,78692.91,0.0,-0.82493,0.00011,19.56504]
[1777761203297,31.56,78695.43,0.0,-0.82467,0.00011,19.58422]
[1777761207325,31.56,78700.5,0.0,-0.82413,0.00011,19.62359]
[1777761212361,31.56,78697.55,0.0,-0.82448,0.00011,19.59571]
[1777761217395,31.55,78697.79,0.0,-0.82447,0.00011,19.59684]
[1777761224444,31.55,78698.03,0.0,-0.82446,0.00011,19.59748]
[1777761229479,31.55,78700.25,0.0,-0.82423,0.00011,19.61417]
[1777761234515,31.55,78698.67,0.0,-0.82442,0.00011,19.60084]
[1777761239550,31.55,78697.33,0.0,-0.82457,0.00011,19.58944]
[1777761245923,31.55,78697.53,0.0,-0.82457,0.00011,19.58998]
[1777761251633,31.54,78686.67,0.0,-0.82575,0.00011,19.50343]
[1777761256668,31.54,78687.63,0.0,-0.82565,0.00011,19.51074]
[1777761258683,31.54,78681.58,0.0,-0.8263,0.00011,19.46302]
[1777761263718,31.54,78680.02,0.0,-0.82646,0.00011,19.45087]
[1777761268755,31.54,78679.54,0.0,-0.82651,0.00011,19.44723]
[1777761274797,31.54,78678.54,0.0,-0.82664,0.00011,19.43567]
[1777761279831,31.55,78677.33,0.0,-0.82677,0.00011,19.42621]
[1777761286202,31.55,78676.15,0.0,-0.8269,0.00011,19.41699]
[1777761291915,31.55,78676.68,0.0,-0.82684,0.00011,19.42123]
[1777761296951,31.55,78680.32,0.0,-0.82645,0.00011,19.44991]
[1777761298966,31.55,78686.61,0.0,-0.82577,0.00011,19.49948]
[1777761301987,31.54,78695.39,0.0,-0.82483,0.00011,19.56845]
[1777761307022,31.54,78698.46,0.0,-0.82451,0.00011,19.59204]
[1777761312057,31.54,78698.01,0.0,-0.82457,0.00011,19.58789]
[1777761317092,31.54,78699.01,0.0,-0.82447,0.00011,19.59517]
[1777761322126,31.54,78705.02,0.0,-0.82383,0.00011,19.64164]
[1777761327163,31.54,78711.65,0.0,-0.82313,0.00011,19.69295]
[1777761332198,31.54,78716.21,0.0,-0.82266,0.00011,19.72471]
[1777761337234,31.54,78717.49,0.0,-0.82253,0.00011,19.73434]
[1777761343274,31.53,78713.99,0.0,-0.82292,0.00011,19.70589]
[1777761348313,31.53,78711.6,0.0,-0.8232,0.00011,19.68611]
[1777761353345,31.53,78709.28,0.0,-0.82346,0.00011,19.66681]
[1777761358383,31.53,78712.14,0.0,-0.82316,0.00011,19.68865]
[1777761364424,31.53,78710.47,0.0,-0.82336,0.00011,19.67441]
[1777761369460,31.53,78711.43,0.0,-0.82327,0.00011,19.6808]
[1777761374495,31.52,78714.74,0.0,-0.82293,0.00011,19.70558]
[1777761379534,31.52,78714.01,0.0,-0.82301,0.00011,19.69976]
[1777761380541,31.52,78707.99,0.0,-0.82367,0.00011,19.6521]
[1777761381549,31.52,78708.82,0.0,-0.82358,0.00011,19.65866]
[1777761386907,31.52,78709.24,0.0,-0.82354,0.00011,19.66165]
[1777761390611,31.52,78691.75,0.0,-0.82543,0.00011,19.52301]
[1777761391617,31.52,78691.88,0.0,-0.82545,0.00011,19.51968]
[1777761396978,31.52,78691.13,0.0,-0.82555,0.00011,19.51275]
[1777761402695,31.52,78692.82,0.0,-0.82538,0.00011,19.52503]
[1777761407729,31.52,78692.38,0.0,-0.82544,0.00011,19.52073]
[1777761412772,31.51,78689.88,0.0,-0.82572,0.00011,19.50029]
[1777761417807,31.51,78691.33,0.0,-0.82557,0.00011,19.51119]
[1777761423850,31.51,78692.01,0.0,-0.82551,0.00011,19.51593]
[1777761428885,31.51,78695.08,0.0,-0.82518,0.00011,19.53964]
[1777761434926,31.51,78694.76,0.0,-0.82523,0.00011,19.53642]
[1777761441975,31.51,78694.78,0.0,-0.82523,0.00011,19.53588]
[1777761443989,31.51,78688.36,0.0,-0.82593,0.00011,19.48504]
[1777761450031,31.51,78689.79,0.0,-0.82578,0.00011,19.49614]
[1777761455066,31.51,78692.89,0.0,-0.82547,0.00011,19.51658]
[1777761459094,31.51,78699.01,0.0,-0.82482,0.00011,19.56455]
[1777761464129,31.51,78699.49,0.0,-0.82477,0.00011,19.56784]
[1777761469164,31.5,78698.58,0.0,-0.82488,0.00011,19.55994]
[1777761475206,31.5,78698.23,0.0,-0.82493,0.00011,19.55661]
[1777761478227,31.5,78691.49,0.0,-0.82566,0.00011,19.50307]
[1777761480241,31.5,78691.02,0.0,-0.82571,0.00011,19.49928]
[1777761485278,31.5,78693.56,0.0,-0.82544,0.00011,19.51914]
[1777761490311,31.5,78695.3,0.0,-0.82525,0.00011,19.53267]
[1777761497360,31.5,78698.51,0.0,-0.82491,0.00011,19.55772]
[1777761504409,31.5,78699.58,0.0,-0.8248,0.00011,19.56583]
[1777761509444,31.5,78700.11,0.0,-0.82475,0.00011,19.56989]
[1777761514480,31.5,78702.5,0.0,-0.82451,0.00011,19.5849]
[1777761515486,31.5,78688.69,0.0,-0.826,0.00011,19.47585]
[1777761516493,31.5,78686.37,0.0,-0.82625,0.00011,19.45753]
[1777761521529,31.5,78681.07,0.0,-0.82682,0.00011,19.4158]
[1777761524551,31.5,78675.06,0.0,-0.82746,0.00011,19.36849]
[1777761529584,31.5,78671.8,0.0,-0.82781,0.00011,19.34285]
[1777761534621,31.5,78668.09,0.0,-0.8282,0.00011,19.31383]
[1777761539655,31.5,78663.43,0.0,-0.82869,0.00011,19.27731]
[1777761544691,31.5,78661.17,0.0,-0.82894,0.00011,19.25901]
[1777761549726,31.5,78660.45,0.0,-0.82902,0.00011,19.25285]
[1777761552751,31.5,78650.81,0.0,-0.83005,0.00011,19.1763]
[1777761554760,31.5,78649.75,0.0,-0.83016,0.00011,19.16779]
[1777761559795,31.5,78649.9,0.0,-0.83015,0.00011,19.16856]
[1777761564831,31.5,78653.68,0.0,-0.82976,0.00011,19.198]
[1777761566844,31.5,78656.87,0.0,-0.82942,0.00011,19.22291]
[1777761571880,31.5,78657.22,0.0,-0.82942,0.00011,19.22092]
[1777761578244,31.49,78656.56,0.0,-0.82951,0.00011,19.21436]
[1777761583963,31.49,78656.43,0.0,-0.82954,0.00011,19.21239]
[1777761588998,31.49,78655.59,0.0,-0.82964,0.00011,19.2048]
[1777761594034,31.49,78654.0,0.0,-0.82982,0.00011,19.19123]
[1777761595041,31.49,78647.48,0.0,-0.83052,0.00011,19.13964]
[1777761596048,31.49,78647.01,0.0,-0.83057,0.00011,19.13583]
[1777761600076,31.49,78640.92,0.0,-0.83121,0.00011,19.08728]
[1777761602090,31.49,78650.5,0.0,-0.8302,0.00011,19.16294]
[1777761605112,31.49,78656.94,0.0,-0.82952,0.00011,19.21358]
[1777761610147,31.49,78656.75,0.0,-0.82956,0.00011,19.21113]
[1777761615182,31.48,78656.72,0.0,-0.82957,0.00011,19.20997]
[1777761621224,31.48,78657.09,0.0,-0.82955,0.00011,19.21179]
[1777761625255,31.48,78662.92,0.0,-0.82894,0.00011,19.25688]
[1777761629282,31.48,78669.22,0.0,-0.82828,0.00011,19.30626]
[1777761632302,31.48,78675.64,0.0,-0.82762,0.00011,19.35293]
[1777761637339,31.48,78676.22,0.0,-0.82757,0.00011,19.35676]
[1777761640358,31.48,78669.93,0.0,-0.82825,0.00011,19.30657]
[1777761645394,31.48,78668.34,0.0,-0.82843,0.00011,19.29347]
[1777761651435,31.48,78667.82,0.0,-0.82849,0.00011,19.28862]
[1777761658805,31.47,78666.12,0.0,-0.82868,0.00011,19.27439]
[1777761664530,31.47,78665.75,0.0,-0.82873,0.00011,19.27072]
[1777761670576,31.47,78666.28,0.0,-0.82868,0.00011,19.27446]
[1777761675611,31.47,78668.43,0.0,-0.82846,0.00011,19.29111]
[1777761680646,31.47,78670.93,0.0,-0.8282,0.00011,19.31075]
[1777761689017,31.47,78673.82,0.0,-0.82789,0.00011,19.33333]
[1777761694743,31.47,78673.82,0.0,-0.82792,0.00011,19.32937]
[1777761699783,31.47,78671.72,0.0,-0.82814,0.00011,19.31263]
[1777761700789,31.47,78650.94,0.0,-0.83036,0.00011,19.14801]
[1777761701794,31.47,78645.59,0.0,-0.83092,0.00011,19.1057]
[1777761706828,31.47,78647.86,0.0,-0.83068,0.00011,19.12405]
[1777761712870,31.47,78647.07,0.0,-0.83075,0.00011,19.11831]
[1777761719228,31.47,78646.59,0.0,-0.8308,0.00011,19.11494]
[1777761724953,31.47,78643.03,0.0,-0.83117,0.00011,19.08699]
[1777761730054,31.47,78641.56,0.0,-0.83132,0.00011,19.07571]
[1777761735070,31.47,78641.14,0.0,-0.83136,0.00011,19.07297]
[1777761740105,31.47,78641.03,0.0,-0.83136,0.00011,19.07255]
[1777761745141,31.48,78645.36,0.0,-0.8309,0.00011,19.10731]
[1777761750176,31.48,78644.19,0.0,-0.83102,0.00011,19.09843]
[1777761755210,31.48,78645.25,0.0,-0.83093,0.00011,19.10338]
[1777761760247,31.48,78645.16,0.0,-0.83093,0.00011,19.10291]
[1777761765282,31.48,78641.72,0.0,-0.83129,0.00011,19.07593]
[1777761776358,31.48,78638.71,0.0,-0.8316,0.00011,19.05267]
[1777761781394,31.48,78639.53,0.0,-0.83151,0.00011,19.05932]
[1777761787434,31.48,78640.62,0.0,-0.8314,0.00011,19.06819]
[1777761792474,31.48,78641.54,0.0,-0.83129,0.00011,19.07581]
[1777761797506,31.48,78638.64,0.0,-0.8316,0.00011,19.05319]
[1777761802541,31.48,78637.98,0.0,-0.83166,0.00011,19.04831]
[1777761809590,31.48,78637.18,0.0,-0.83174,0.00011,19.04253]
[1777761815632,31.48,78640.33,0.0,-0.83142,0.00011,19.06409]
[1777761820668,31.48,78640.85,0.0,-0.83136,0.00011,19.06872]
[1777761824696,31.48,78635.72,0.0,-0.8319,0.00011,19.02862]
[1777761829730,31.49,78641.06,0.0,-0.83133,0.00011,19.07129]
[1777761834766,31.49,78641.26,0.0,-0.8313,0.00011,19.07328]
[1777761840069,31.49,78641.83,0.0,-0.83123,0.00011,19.07843]
[1777761846851,31.49,78640.89,0.0,-0.83132,0.00011,19.07176]
[1777761857930,31.49,78639.53,0.0,-0.83144,0.00011,19.06261]
[1777761862964,31.49,78639.49,0.0,-0.83144,0.00011,19.06295]
[1777761867998,31.49,78637.94,0.0,-0.83159,0.00011,19.05142]
[1777761870278,31.49,78637.95,0.0,-0.83159,0.00011,19.05176]
[1777761874041,31.5,78636.94,0.0,-0.83171,0.00011,19.04047]
[1777761880348,31.5,78635.21,0.0,-0.83188,0.00011,19.0276]
[1777761886124,31.5,78634.69,0.0,-0.83193,0.00011,19.0243]
[1777761894182,31.5,78634.91,0.0,-0.83189,0.00011,19.02703]
[1777761899217,31.5,78633.96,0.0,-0.83198,0.00011,19.02012]
[1777761905260,31.5,78632.43,0.0,-0.83213,0.00011,19.00879]
[1777761910561,31.5,78631.92,0.0,-0.83218,0.00011,19.00537]
[1777761920632,31.5,78631.85,0.0,-0.83217,0.00011,19.00571]
[1777761926408,31.51,78631.9,0.0,-0.83216,0.00011,19.0067]
[1777761931442,31.51,78632.86,0.0,-0.83208,0.00011,19.01094]
[1777761935470,31.51,78639.22,0.0,-0.8314,0.00011,19.06156]
[1777761936478,31.51,78640.2,0.0,-0.8313,0.00011,19.06939]
[1777761940774,31.51,78647.13,0.0,-0.83056,0.00011,19.12427]
[1777761944534,31.51,78655.05,0.0,-0.82972,0.00011,19.18689]
[1777761947554,31.51,78656.37,0.0,-0.82959,0.00011,19.19718]
[1777761952589,31.51,78656.84,0.0,-0.82954,0.00011,19.20058]
[1777761957625,31.51,78657.26,0.0,-0.8295,0.00011,19.20352]
[1777761962660,31.5,78657.28,0.0,-0.82951,0.00011,19.20319]
[1777761967695,31.5,78656.57,0.0,-0.82959,0.00011,19.19726]
[1777761972730,31.5,78656.78,0.0,-0.82957,0.00011,19.19851]
[1777761977765,31.5,78657.86,0.0,-0.82946,0.00011,19.20649]
[1777761982799,31.5,78659.46,0.0,-0.8293,0.00011,19.21863]
[1777761987835,31.5,78660.91,0.0,-0.82915,0.00011,19.22952]
[1777761992869,31.5,78661.4,0.0,-0.82913,0.00011,19.22906]
[1777761997904,31.5,78661.21,0.0,-0.82916,0.00011,19.22688]
[1777762000930,31.5,78668.47,0.0,-0.8284,0.00011,19.2839]
[1777762002944,31.5,78678.02,0.0,-0.82738,0.00011,19.35925]
[1777762003950,31.5,78678.94,0.0,-0.82728,0.00011,19.36641]
[1777762005964,31.5,78686.66,0.0,-0.82645,0.00011,19.42715]
[1777762008984,31.5,78689.0,0.0,-0.82621,0.00011,19.4451]
[1777762013015,31.5,78694.86,0.0,-0.82559,0.00011,19.49097]
[1777762018050,31.49,78698.72,0.0,-0.82517,0.00011,19.52108]
[1777762026106,31.49,78702.57,0.0,-0.82476,0.00011,19.55125]
[1777762031406,31.49,78699.83,0.0,-0.82506,0.00011,19.52975]
[1777762037183,31.49,78698.9,0.0,-0.82515,0.00011,19.52261]
[1777762042217,31.49,78702.35,0.0,-0.82479,0.00011,19.54953]
[1777762047253,31.49,78701.56,0.0,-0.82488,0.00011,19.54281]
[1777762052288,31.49,78702.28,0.0,-0.82483,0.00011,19.54418]
[1777762057323,31.49,78701.74,0.0,-0.8249,0.00011,19.53948]
[1777762064372,31.49,78701.54,0.0,-0.82493,0.00011,19.5373]
[1777762065378,31.49,78693.89,0.0,-0.82575,0.00011,19.47683]
[1777762070414,31.49,78694.56,0.0,-0.82568,0.00011,19.48192]
[1777762076456,31.49,78695.16,0.0,-0.82562,0.00011,19.48646]
[1777762081757,31.49,78695.55,0.0,-0.82558,0.00011,19.48929]
[1777762088541,31.49,78695.21,0.0,-0.82563,0.00011,19.48627]
[1777762093576,31.49,78693.53,0.0,-0.82581,0.00011,19.47273]
[1777762098611,31.49,78690.81,0.0,-0.82611,0.00011,19.45101]
[1777762103673,31.49,78684.29,0.0,-0.82681,0.00011,19.39924]
[1777762108699,31.49,78684.01,0.0,-0.82684,0.00011,19.39691]
[1777762113734,31.49,78680.88,0.0,-0.82721,0.00011,19.3682]
[1777762122037,31.49,78679.59,0.0,-0.82735,0.00011,19.35776]
[1777762129847,31.49,78678.31,0.0,-0.82749,0.00011,19.34741]
[1777762135888,31.49,78676.02,0.0,-0.82773,0.00011,19.32913]
[1777762142178,31.49,78675.66,0.0,-0.82777,0.00011,19.32618]
[1777762152247,31.49,78674.51,0.0,-0.8279,0.00011,19.31693]
[1777762158043,31.49,78673.56,0.0,-0.828,0.00011,19.30929]
[1777762169119,31.48,78673.34,0.0,-0.82803,0.00011,19.30731]
[1777762171133,31.48,78678.97,0.0,-0.82746,0.00011,19.34789]
[1777762179189,31.48,78679.46,0.0,-0.82741,0.00011,19.35117]
[1777762182460,31.48,78685.98,0.0,-0.82671,0.00011,19.4027]
[1777762187246,31.48,78691.18,0.0,-0.82615,0.00011,19.44389]
[1777762192527,31.48,78694.72,0.0,-0.82576,0.00011,19.47226]
[1777762196309,31.49,78699.94,0.0,-0.8252,0.00011,19.51393]
[1777762201343,31.49,78702.17,0.0,-0.82495,0.00011,19.5321]
[1777762202600,31.49,78686.82,0.0,-0.8266,0.00011,19.41092]
[1777762204365,31.49,78687.87,0.0,-0.82648,0.00011,19.41969]
[1777762209400,31.49,78696.04,0.0,-0.82558,0.00011,19.48543]
[1777762210406,31.49,78701.97,0.0,-0.82494,0.00011,19.53247]
[1777762214434,31.49,78702.71,0.0,-0.82485,0.00011,19.53888]
[1777762216449,31.49,78708.29,0.0,-0.82424,0.00011,19.58323]
[1777762221485,31.49,78708.59,0.0,-0.82419,0.00011,19.58695]
[1777762226520,31.5,78709.36,0.0,-0.8241,0.00011,19.59398]
[1777762231555,31.5,78710.43,0.0,-0.82399,0.00011,19.59994]
[1777762232830,31.5,78718.23,0.0,-0.82314,0.00011,19.66171]
[1777762233570,31.5,78717.91,0.0,-0.82317,0.00011,19.65936]
[1777762234577,31.5,78732.62,0.0,-0.82156,0.00011,19.77549]
[1777762239612,31.5,78735.88,0.0,-0.82121,0.00011,19.80126]
[1777762250696,31.5,78733.73,0.0,-0.82144,0.00011,19.78413]
[1777762253711,31.5,78737.01,0.0,-0.82109,0.00011,19.80983]
[1777762258745,31.5,78740.68,0.0,-0.82068,0.00011,19.83885]
[1777762264788,31.5,78744.36,0.0,-0.82027,0.00011,19.86836]
[1777762269823,31.5,78743.66,0.0,-0.82034,0.00011,19.8632]
[1777762273100,31.5,78751.98,0.0,-0.81943,0.00011,19.92874]
[1777762275864,31.5,78756.83,0.0,-0.8189,0.00011,19.96671]
[1777762280901,31.5,78765.38,0.0,-0.81796,0.00011,20.03362]
[1777762281908,31.5,78773.65,0.0,-0.81704,0.00011,20.09864]
[1777762283170,31.5,78780.38,0.0,-0.8163,0.00011,20.15149]
[1777762286943,31.5,78787.87,0.0,-0.81547,0.00011,20.20987]
[1777762291980,31.5,78792.58,0.0,-0.81498,0.00011,20.24225]
[1777762294999,31.49,78798.38,0.0,-0.81434,0.00011,20.2872]
[1777762298019,31.49,78792.4,0.0,-0.81502,0.00011,20.23967]
[1777762303054,31.49,78804.49,0.0,-0.81367,0.00011,20.33386]
[1777762304062,31.49,78799.04,0.0,-0.81429,0.00011,20.29106]
[1777762309097,31.49,78798.6,0.0,-0.81434,0.00011,20.28708]
[1777762314133,31.49,78796.0,0.0,-0.81463,0.00011,20.2666]
[1777762319168,31.49,78791.71,0.0,-0.81512,0.00011,20.23283]
[1777762324202,31.49,78787.43,0.0,-0.81559,0.00011,20.19939]
[1777762326217,31.49,78778.45,0.0,-0.81659,0.00011,20.12877]
[1777762327224,31.49,78772.33,0.0,-0.81727,0.00011,20.08062]
[1777762330245,31.49,78766.14,0.0,-0.81795,0.00011,20.03204]
[1777762333267,31.49,78762.0,0.0,-0.81841,0.00011,19.99975]
[1777762338300,31.49,78763.59,0.0,-0.81822,0.00011,20.01295]
[1777762343604,31.5,78765.35,0.0,-0.81802,0.00011,20.02762]
[1777762349379,31.5,78770.5,0.0,-0.81744,0.00011,20.06882]
[1777762353674,31.5,78778.14,0.0,-0.81661,0.00011,20.12553]
[1777762359449,31.5,78782.43,0.0,-0.81613,0.00011,20.15949]
[1777762363744,31.5,78783.36,0.0,-0.81602,0.00011,20.1669]
[1777762369519,31.5,78785.64,0.0,-0.81577,0.00011,20.18469]
[1777762374554,31.5,78786.99,0.0,-0.81562,0.00011,20.19503]
[1777762380597,31.5,78790.16,0.0,-0.81528,0.00011,20.21942]
[1777762385633,31.49,78792.15,0.0,-0.81506,0.00011,20.23444]
[1777762389661,31.49,78802.52,0.0,-0.81391,0.00011,20.31527]
[1777762394696,31.49,78803.0,0.0,-0.81387,0.00011,20.31805]
[1777762400737,31.49,78805.46,0.0,-0.81361,0.00011,20.33613]
[1777762405774,31.49,78814.59,0.0,-0.8126,0.00011,20.40715]
[1777762410808,31.49,78818.82,0.0,-0.81212,0.00011,20.44015]
[1777762414108,31.49,78824.9,0.0,-0.81146,0.00011,20.48411]
[1777762419872,31.49,78816.26,0.0,-0.81243,0.00011,20.41685]
[1777762420878,31.49,78810.23,0.0,-0.8131,0.00011,20.36969]
[1777762425916,31.49,78806.42,0.0,-0.81352,0.00011,20.34071]
[1777762431958,31.49,78805.65,0.0,-0.81359,0.00011,20.33538]
[1777762436993,31.49,78804.81,0.0,-0.81368,0.00011,20.32939]
[1777762442028,31.49,78809.08,0.0,-0.81319,0.00011,20.36343]
[1777762448071,31.5,78809.57,0.0,-0.81313,0.00011,20.36761]
[1777762453107,31.5,78806.15,0.0,-0.81351,0.00011,20.34121]
[1777762458141,31.5,78806.47,0.0,-0.81347,0.00011,20.34418]
[1777762464182,31.5,78806.58,0.0,-0.81345,0.00011,20.34543]
[1777762469217,31.5,78804.85,0.0,-0.81364,0.00011,20.33219]
[1777762474253,31.5,78803.54,0.0,-0.81381,0.00011,20.31842]
[1777762479289,31.5,78799.88,0.0,-0.81421,0.00011,20.29006]
[1777762484323,31.5,78792.71,0.0,-0.81501,0.00011,20.23405]
[1777762489359,31.5,78787.67,0.0,-0.81557,0.00011,20.1944]
[1777762494394,31.5,78786.96,0.0,-0.81565,0.00011,20.18904]
[1777762501446,31.5,78787.23,0.0,-0.81561,0.00011,20.19165]
[1777762506477,31.5,78786.09,0.0,-0.81573,0.00011,20.18324]
[1777762512521,31.5,78787.94,0.0,-0.81552,0.00011,20.19835]
[1777762513526,31.5,78805.32,0.0,-0.81357,0.00011,20.33486]
[1777762516549,31.5,78811.42,0.0,-0.81288,0.00011,20.3828]
[1777762521583,31.51,78819.48,0.0,-0.81196,0.00011,20.44661]
[1777762526618,31.51,78822.82,0.0,-0.81158,0.00011,20.47314]
[1777762528631,31.51,78828.63,0.0,-0.81092,0.00011,20.51869]
[1777762533669,31.51,78830.89,0.0,-0.81069,0.00011,20.53247]
[1777762535682,31.51,78836.05,0.0,-0.81011,0.00011,20.57284]
[1777762537695,31.51,78845.13,0.0,-0.80908,0.00011,20.64389]
[1777762542731,31.51,78843.83,0.0,-0.80923,0.00011,20.63356]
[1777762545025,31.51,78836.63,0.0,-0.81004,0.00011,20.57738]
[1777762546758,31.51,78827.61,0.0,-0.81107,0.00011,20.50679]
[1777762547765,31.51,78826.16,0.0,-0.81123,0.00011,20.49553]
[1777762552800,31.51,78831.62,0.0,-0.8106,0.00011,20.53874]
[1777762557836,31.51,78838.46,0.0,-0.80982,0.00011,20.59259]
[1777762559850,31.51,78843.82,0.0,-0.80921,0.00011,20.63484]
[1777762565165,31.51,78848.27,0.0,-0.80869,0.00011,20.67028]
[1777762568912,31.51,78855.59,0.0,-0.80784,0.00011,20.72824]
[1777762573947,31.51,78857.29,0.0,-0.80763,0.00011,20.74261]
[1777762578984,31.51,78859.15,0.0,-0.8074,0.00011,20.75818]
[1777762584021,31.52,78840.22,0.0,-0.80955,0.00011,20.61094]
[1777762585305,31.52,78833.23,0.0,-0.81034,0.00011,20.55671]
[1777762591069,31.52,78834.59,0.0,-0.81019,0.00011,20.56471]
[1777762596104,31.52,78837.93,0.0,-0.8098,0.00011,20.59202]
[1777762601139,31.52,78838.05,0.0,-0.80977,0.00011,20.59375]
[1777762604161,31.52,78833.0,0.0,-0.81034,0.00011,20.55458]
[1777762605446,31.52,78827.47,0.0,-0.81096,0.00011,20.51143]
[1777762609196,31.52,78826.37,0.0,-0.81108,0.00011,20.5033]
[1777762611210,31.53,78818.23,0.0,-0.812,0.00011,20.43978]
[1777762615516,31.53,78824.01,0.0,-0.81134,0.00011,20.48549]
[1777762621279,31.53,78825.44,0.0,-0.81117,0.00011,20.49714]
[1777762626316,31.53,78825.67,0.0,-0.81114,0.00011,20.49928]
[1777762635657,31.53,78825.94,0.0,-0.8111,0.00011,20.50203]
[1777762641419,31.53,78826.17,0.0,-0.81107,0.00011,20.5042]
[1777762646461,31.53,78823.76,0.0,-0.81133,0.00011,20.48572]
[1777762651490,31.53,78822.76,0.0,-0.81146,0.00011,20.47477]
[1777762655797,31.53,78827.87,0.0,-0.81088,0.00011,20.51507]
[1777762661559,31.53,78830.79,0.0,-0.81055,0.00011,20.53816]
[1777762670623,31.53,78832.23,0.0,-0.81038,0.00011,20.54973]
[1777762675941,31.53,78832.44,0.0,-0.81035,0.00011,20.55154]
[1777762681703,31.53,78827.27,0.0,-0.81093,0.00011,20.51136]
[1777762688755,31.53,78828.0,0.0,-0.81085,0.00011,20.51734]
[1777762692783,31.53,78821.74,0.0,-0.81155,0.00011,20.46853]
[1777762697820,31.54,78821.3,0.0,-0.8116,0.00011,20.46543]
[1777762702854,31.54,78817.22,0.0,-0.81205,0.00011,20.43382]
[1777762707888,31.54,78809.43,0.0,-0.81293,0.00011,20.373]
[1777762712924,31.54,78804.39,0.0,-0.81351,0.00011,20.32996]
[1777762717963,31.53,78799.22,0.0,-0.81411,0.00011,20.2882]
[1777762722993,31.53,78796.18,0.0,-0.81447,0.00011,20.26301]
[1777762728029,31.53,78792.49,0.0,-0.8149,0.00011,20.23343]
[1777762733064,31.53,78789.89,0.0,-0.8152,0.00011,20.21234]
[1777762738099,31.53,78792.71,0.0,-0.81489,0.00011,20.23351]
[1777762746433,31.52,78793.0,0.0,-0.81489,0.00011,20.23417]
[1777762756503,31.52,78793.99,0.0,-0.8148,0.00011,20.24035]
[1777762762269,31.52,78793.08,0.0,-0.81491,0.00011,20.23269]
[1777762767303,31.52,78793.34,0.0,-0.81488,0.00011,20.23447]
[1777762770325,31.52,78804.12,0.0,-0.81368,0.00011,20.31877]
[1777762774352,31.52,78811.61,0.0,-0.81286,0.00011,20.37358]
[1777762779388,31.52,78811.92,0.0,-0.81282,0.00011,20.37648]
[1777762784423,31.52,78814.88,0.0,-0.81248,0.00011,20.40002]
[1777762790465,31.52,78816.9,0.0,-0.81225,0.00011,20.41621]
[1777762795500,31.52,78817.74,0.0,-0.81216,0.00011,20.42283]
[1777762800535,31.52,78817.66,0.0,-0.81216,0.00011,20.4223]
[1777762802550,31.52,78802.18,0.0,-0.81391,0.00011,20.30065]
[1777762807585,31.52,78810.41,0.0,-0.81299,0.00011,20.3645]
[1777762812620,31.52,78811.97,0.0,-0.81284,0.00011,20.37548]
[1777762817655,31.52,78806.11,0.0,-0.81352,0.00011,20.32827]
[1777762820676,31.51,78800.5,0.0,-0.81415,0.00011,20.2839]
[1777762823697,31.51,78789.91,0.0,-0.81534,0.00011,20.20034]
[1777762830746,31.51,78786.92,0.0,-0.81568,0.00011,20.17637]
[1777762833766,31.51,78772.39,0.0,-0.81732,0.00011,20.0584]
[1777762838802,31.51,78770.85,0.0,-0.81749,0.00011,20.04654]
[1777762843837,31.51,78770.52,0.0,-0.81753,0.00011,20.04385]
[1777762848878,31.51,78771.47,0.0,-0.81742,0.00011,20.05128]
[1777762853914,31.51,78775.38,0.0,-0.81699,0.00011,20.08174]
[1777762858949,31.51,78774.58,0.0,-0.81709,0.00011,20.07528]
[1777762863983,31.51,78774.11,0.0,-0.81714,0.00011,20.07153]
[1777762869022,31.51,78773.85,0.0,-0.81717,0.00011,20.06957]
[1777762872040,31.51,78768.66,0.0,-0.81774,0.00011,20.02888]
[1777762877344,31.51,78770.5,0.0,-0.81753,0.00011,20.04378]
[1777762883117,31.51,78772.82,0.0,-0.81727,0.00011,20.06237]
[1777762885131,31.51,78764.09,0.0,-0.81824,0.00011,19.99373]
[1777762886138,31.51,78761.74,0.0,-0.81849,0.00011,19.97525]
[1777762891173,31.51,78759.9,0.0,-0.81872,0.00011,19.95713]
[1777762897487,31.51,78760.37,0.0,-0.81867,0.00011,19.96109]
[1777762904264,31.52,78758.96,0.0,-0.81882,0.00011,19.95017]
[1777762907556,31.52,78753.21,0.0,-0.81945,0.00011,19.90507]
[1777762913328,31.52,78747.89,0.0,-0.82003,0.00011,19.8634]
[1777762916348,31.52,78742.36,0.0,-0.82064,0.00011,19.82008]
[1777762919370,31.52,78735.38,0.0,-0.8214,0.00011,19.76542]
[1777762924405,31.52,78730.39,0.0,-0.82193,0.00011,19.72674]
[1777762925412,31.52,78735.76,0.0,-0.82135,0.00011,19.76911]
[1777762931459,31.52,78737.47,0.0,-0.82116,0.00011,19.78273]
[1777762934480,31.52,78743.95,0.0,-0.82044,0.00011,19.83401]
[1777762939514,31.52,78746.2,0.0,-0.82019,0.00011,19.85209]
[1777762944549,31.52,78746.39,0.0,-0.82017,0.00011,19.85383]
[1777762949585,31.52,78741.0,0.0,-0.82075,0.00011,19.81162]
[1777762951599,31.52,78734.83,0.0,-0.82145,0.00011,19.75942]
[1777762956634,31.52,78733.16,0.0,-0.82163,0.00011,19.74692]
[1777762959654,31.52,78738.41,0.0,-0.82105,0.00011,19.78857]
[1777762966703,31.52,78741.25,0.0,-0.82073,0.00011,19.81112]
[1777762971738,31.52,78742.66,0.0,-0.82058,0.00011,19.82215]
[1777762976773,31.52,78742.99,0.0,-0.82055,0.00011,19.82459]
[1777762982816,31.52,78741.32,0.0,-0.82073,0.00011,19.81122]
[1777762984829,31.52,78734.96,0.0,-0.82143,0.00011,19.76117]
[1777762989864,31.52,78734.54,0.0,-0.82147,0.00011,19.75799]
[1777762995906,31.52,78733.71,0.0,-0.82156,0.00011,19.75162]
[1777763001948,31.52,78733.3,0.0,-0.8216,0.00011,19.74858]
[1777763005976,31.52,78722.34,0.0,-0.82279,0.00011,19.66249]
[1777763008256,31.52,78715.96,0.0,-0.82348,0.00011,19.61257]
[1777763014033,31.53,78715.58,0.0,-0.82353,0.00011,19.60702]
[1777763019069,31.53,78715.2,0.0,-0.82356,0.00011,19.60508]
[1777763024104,31.53,78716.98,0.0,-0.82335,0.00011,19.62014]
[1777763028400,31.53,78710.97,0.0,-0.82399,0.00011,19.57365]
[1777763034175,31.53,78711.41,0.0,-0.82394,0.00011,19.57752]
[1777763039210,31.53,78707.29,0.0,-0.82438,0.00011,19.54554]
[1777763044244,31.53,78704.38,0.0,-0.82468,0.00011,19.52324]
[1777763051294,31.54,78704.01,0.0,-0.82471,0.00011,19.52128]
[1777763057338,31.54,78705.47,0.0,-0.82454,0.00011,19.53352]
[1777763062370,31.54,78706.78,0.0,-0.82439,0.00011,19.54451]
[1777763068683,31.54,78709.0,0.0,-0.82414,0.00011,19.56295]
[1777763074454,31.54,78712.27,0.0,-0.82379,0.00011,19.58577]
[1777763079490,31.54,78711.73,0.0,-0.82384,0.00011,19.58211]
[1777763084524,31.54,78712.81,0.0,-0.82371,0.00011,19.59151]
[1777763086538,31.55,78719.55,0.0,-0.82298,0.00011,19.64481]
[1777763091573,31.55,78722.46,0.0,-0.82266,0.00011,19.6681]
[1777763096611,31.55,78723.95,0.0,-0.82249,0.00011,19.68017]
[1777763101646,31.55,78724.25,0.0,-0.82245,0.00011,19.68293]
[1777763103661,31.55,78715.42,0.0,-0.82341,0.00011,19.61367]
[1777763108964,31.55,78711.94,0.0,-0.82377,0.00011,19.58712]
[1777763114739,31.55,78710.39,0.0,-0.82393,0.00011,19.5759]
[1777763120779,31.55,78713.14,0.0,-0.82362,0.00011,19.59839]
[1777763129104,31.55,78714.38,0.0,-0.82347,0.00011,19.60925]
[1777763135884,31.56,78711.83,0.0,-0.82375,0.00011,19.58642]
[1777763140920,31.56,78708.38,0.0,-0.82412,0.00011,19.56001]
[1777763145954,31.56,78704.58,0.0,-0.82451,0.00011,19.53108]
[1777763150989,31.56,78705.66,0.0,-0.82438,0.00011,19.54059]
[1777763156024,31.56,78707.0,0.0,-0.82422,0.00011,19.55215]
[1777763161060,31.57,78706.81,0.0,-0.82423,0.00011,19.55163]
[1777763166094,31.57,78707.78,0.0,-0.82411,0.00011,19.56021]
[1777763170125,31.57,78712.96,0.0,-0.82354,0.00011,19.60169]
[1777763175159,31.57,78707.35,0.0,-0.82414,0.00011,19.55829]
[1777763181201,31.57,78707.89,0.0,-0.82406,0.00011,19.5637]
[1777763188249,31.57,78707.13,0.0,-0.82412,0.00011,19.55932]
[1777763193286,31.58,78707.85,0.0,-0.82405,0.00011,19.56241]
[1777763198319,31.58,78707.55,0.0,-0.82407,0.00011,19.56132]
[1777763204361,31.58,78706.47,0.0,-0.82416,0.00011,19.55446]
[1777763209669,31.58,78706.58,0.0,-0.82413,0.00011,19.55701]
[1777763216448,31.59,78706.67,0.0,-0.82409,0.00011,19.55945]
[1777763221484,31.59,78708.16,0.0,-0.82391,0.00011,19.5726]
[1777763227525,31.59,78710.08,0.0,-0.82368,0.00011,19.58929]
[1777763238601,31.6,78709.95,0.0,-0.82365,0.00011,19.59143]
[1777763247665,31.6,78706.28,0.0,-0.82401,0.00011,19.56501]
[1777763249950,31.6,78699.93,0.0,-0.82469,0.00011,19.51563]
[1777763255721,31.61,78683.96,0.0,-0.82641,0.00011,19.38766]
[1777763263782,31.61,78686.29,0.0,-0.82614,0.00011,19.40779]
[1777763268818,31.61,78689.55,0.0,-0.82577,0.00011,19.43447]
[1777763274859,31.61,78691.04,0.0,-0.82559,0.00011,19.44759]
[1777763280165,31.62,78691.43,0.0,-0.82552,0.00011,19.45283]
[1777763282918,31.62,78676.78,0.0,-0.82707,0.00011,19.33878]
[1777763287953,31.62,78674.95,0.0,-0.82724,0.00011,19.32634]
[1777763292987,31.63,78675.2,0.0,-0.82719,0.00011,19.33031]
[1777763298025,31.63,78675.54,0.0,-0.82712,0.00011,19.33499]
[1777763303058,31.64,78671.19,0.0,-0.82756,0.00011,19.30278]
[1777763307087,31.64,78676.21,0.0,-0.827,0.00011,19.34384]
[1777763312122,31.64,78678.15,0.0,-0.82679,0.00011,19.357]
[1777763317156,31.64,78678.97,0.0,-0.82668,0.00011,19.36521]
[1777763322192,31.65,78678.48,0.0,-0.82671,0.00011,19.36319]
[1777763328234,31.65,78679.01,0.0,-0.82662,0.00011,19.36958]
[1777763338304,31.66,78679.6,0.0,-0.82651,0.00011,19.37794]
[1777763350655,31.67,78680.59,0.0,-0.82634,0.00011,19.39025]
[1777763356430,31.67,78686.85,0.0,-0.82563,0.00011,19.44156]
[1777763360725,31.67,78705.41,0.0,-0.82362,0.00011,19.58856]
[1777763361467,31.67,78705.41,0.0,-0.82361,0.00011,19.58899]
[1777763362473,31.67,78705.53,0.0,-0.82359,0.00011,19.59026]
[1777763367508,31.68,78707.65,0.0,-0.82334,0.00011,19.60849]
[1777763372542,31.68,78707.86,0.0,-0.82333,0.00011,19.60714]
[1777763380865,31.68,78707.28,0.0,-0.82336,0.00011,19.60509]
[1777763388655,31.69,78708.18,0.0,-0.82323,0.00011,19.61432]
[1777763393689,31.69,78704.18,0.0,-0.82365,0.00011,19.58364]
[1777763398725,31.69,78705.05,0.0,-0.82355,0.00011,19.59117]
[1777763403761,31.69,78705.7,0.0,-0.82345,0.00011,19.59789]
[1777763411133,31.7,78707.16,0.0,-0.82327,0.00011,19.61118]
[1777763418884,31.7,78706.77,0.0,-0.8233,0.00011,19.60871]
[1777763426944,31.7,78707.87,0.0,-0.82318,0.00011,19.61786]
[1777763437013,31.7,78704.8,0.0,-0.82352,0.00011,19.59096]
[1777763443054,31.7,78705.71,0.0,-0.82341,0.00011,19.59866]
[1777763448090,31.7,78706.43,0.0,-0.82333,0.00011,19.60481]
[1777763454131,31.7,78703.73,0.0,-0.82361,0.00011,19.58444]
[1777763461486,31.71,78702.99,0.0,-0.82367,0.00011,19.58017]
[1777763467225,31.71,78702.09,0.0,-0.82374,0.00011,19.57466]
[1777763474272,31.71,78701.68,0.0,-0.82376,0.00011,19.57338]
[1777763480314,31.71,78701.22,0.0,-0.82379,0.00011,19.57152]
[1777763485349,31.72,78701.7,0.0,-0.82371,0.00011,19.57676]
[1777763492398,31.72,78701.48,0.0,-0.82373,0.00011,19.57355]
[1777763501767,31.73,78701.58,0.0,-0.82366,0.00011,19.5782]
[1777763511838,31.74,78702.85,0.0,-0.82346,0.00011,19.59258]
[1777763521907,31.74,78704.56,0.0,-0.82322,0.00011,19.61017]
[1777763530664,31.75,78705.49,0.0,-0.82306,0.00011,19.62123]
[1777763540731,31.76,78705.95,0.0,-0.82295,0.00011,19.62897]
[1777763545768,31.76,78707.01,0.0,-0.82281,0.00011,19.63932]
[1777763548790,31.76,78712.95,0.0,-0.82215,0.00011,19.68697]
[1777763553824,31.77,78714.7,0.0,-0.82196,0.00011,19.69851]
[1777763559867,31.77,78715.38,0.0,-0.82186,0.00011,19.7057]
[1777763563897,31.77,78740.2,0.0,-0.81913,0.00011,19.90106]
[1777763564902,31.77,78741.52,0.0,-0.81899,0.00011,19.9116]
[1777763568930,31.78,78743.66,0.0,-0.81874,0.00011,19.92907]
[1777763569938,31.78,78750.64,0.0,-0.81797,0.00011,19.98382]
[1777763570945,31.78,78749.62,0.0,-0.81808,0.00011,19.97608]
[1777763575985,31.78,78749.46,0.0,-0.81809,0.00011,19.97542]
[1777763581017,31.78,78747.75,0.0,-0.81827,0.00011,19.96227]
[1777763586051,31.78,78746.31,0.0,-0.81843,0.00011,19.95115]
[1777763591087,31.78,78744.64,0.0,-0.81861,0.00011,19.9382]
[1777763597130,31.78,78744.4,0.0,-0.81864,0.00011,19.93635]
[1777763602472,31.78,78742.6,0.0,-0.81884,0.00011,19.9223]
[1777763608206,31.78,78737.52,0.0,-0.81939,0.00011,19.88271]
[1777763615256,31.78,78734.93,0.0,-0.8197,0.00011,19.85896]
[1777763620289,31.78,78731.7,0.0,-0.82005,0.00011,19.83388]
[1777763625324,31.78,78725.19,0.0,-0.82075,0.00011,19.78316]
[1777763632377,31.78,78720.72,0.0,-0.82125,0.00011,19.74769]
[1777763637408,31.78,78716.71,0.0,-0.82169,0.00011,19.7159]
[1777763642443,31.78,78713.7,0.0,-0.82202,0.00011,19.69194]
[1777763647478,31.78,78711.66,0.0,-0.82225,0.00011,19.67548]
[1777763652823,31.78,78710.15,0.0,-0.82242,0.00011,19.66315]
[1777763659563,31.77,78709.56,0.0,-0.8225,0.00011,19.65783]
[1777763665605,31.77,78708.0,0.0,-0.82267,0.00011,19.64507]
[1777763672963,31.77,78705.04,0.0,-0.82303,0.00011,19.61763]
[1777763678696,31.77,78705.04,0.0,-0.82303,0.00011,19.61727]
[1777763683731,31.77,78701.64,0.0,-0.8234,0.00011,19.59051]
[1777763689772,31.77,78700.75,0.0,-0.8235,0.00011,19.58341]
[1777763695815,31.77,78700.26,0.0,-0.82355,0.00011,19.57963]
[1777763700850,31.77,78700.76,0.0,-0.8235,0.00011,19.58346]
[1777763703175,31.77,78705.96,0.0,-0.82294,0.00011,19.62407]
[1777763708907,31.77,78712.6,0.0,-0.82222,0.00011,19.67573]
[1777763713943,31.77,78714.04,0.0,-0.82207,0.00011,19.68648]
[1777763718979,31.77,78716.2,0.0,-0.82185,0.00011,19.70292]
[1777763726031,31.77,78716.98,0.0,-0.82177,0.00011,19.70842]
[1777763733390,31.77,78717.97,0.0,-0.8217,0.00011,19.71168]
[1777763739123,31.77,78719.62,0.0,-0.82152,0.00011,19.72417]
[1777763741141,31.77,78714.1,0.0,-0.82213,0.00011,19.68086]
[1777763746171,31.77,78711.29,0.0,-0.82243,0.00011,19.65888]
[1777763752214,31.77,78710.4,0.0,-0.82253,0.00011,19.652]
[1777763760270,31.77,78708.56,0.0,-0.82272,0.00011,19.63767]
[1777763766312,31.77,78705.66,0.0,-0.82304,0.00011,19.61498]
[1777763771347,31.77,78703.06,0.0,-0.82332,0.00011,19.59462]
[1777763776382,31.77,78701.83,0.0,-0.82345,0.00011,19.58521]
[1777763779403,31.77,78693.63,0.0,-0.82433,0.00011,19.52115]
[1777763785444,31.77,78696.77,0.0,-0.82399,0.00011,19.54626]
[1777763790479,31.77,78699.7,0.0,-0.82366,0.00011,19.56973]
[1777763796523,31.77,78700.53,0.0,-0.82359,0.00011,19.57324]
[1777763801556,31.77,78702.74,0.0,-0.82334,0.00011,19.5913]
[1777763807599,31.77,78704.91,0.0,-0.82309,0.00011,19.60919]
[1777763813641,31.77,78705.79,0.0,-0.82298,0.00011,19.61699]
[1777763820691,31.78,78707.38,0.0,-0.82279,0.00011,19.63053]
[1777763825727,31.78,78707.86,0.0,-0.82273,0.00011,19.63517]
[1777763830762,31.78,78708.83,0.0,-0.82261,0.00011,19.64366]
[1777763835796,31.78,78708.58,0.0,-0.82262,0.00011,19.64261]
[1777763837812,31.78,78717.6,0.0,-0.82164,0.00011,19.71341]
[1777763838817,31.78,78726.16,0.0,-0.82071,0.00011,19.78031]
[1777763842845,31.78,78730.7,0.0,-0.82022,0.00011,19.8157]
[1777763846873,31.78,78733.61,0.0,-0.8199,0.00011,19.83865]
[1777763851908,31.78,78734.68,0.0,-0.81979,0.00011,19.84437]
[1777763856943,31.78,78732.68,0.0,-0.82,0.00011,19.82884]
[1777763864301,31.78,78729.14,0.0,-0.82039,0.00011,19.80106]
[1777763872049,31.78,78728.99,0.0,-0.82041,0.00011,19.79968]
[1777763878091,31.78,78728.49,0.0,-0.82047,0.00011,19.79555]
[1777763884441,31.78,78726.14,0.0,-0.82073,0.00011,19.77695]
[1777763890174,31.78,78726.75,0.0,-0.82066,0.00011,19.78172]
[1777763893196,31.78,78712.96,0.0,-0.82216,0.00011,19.67377]
[1777763894513,31.78,78712.32,0.0,-0.82224,0.00011,19.66868]
[1777763900247,31.78,78710.7,0.0,-0.82241,0.00011,19.65584]
[1777763906287,31.78,78708.92,0.0,-0.82261,0.00011,19.64193]
[1777763911323,31.78,78707.39,0.0,-0.8228,0.00011,19.6262]
[1777763914651,31.78,78713.18,0.0,-0.82217,0.00011,19.67152]
[1777763920386,31.78,78713.35,0.0,-0.82215,0.00011,19.67263]
[1777763926427,31.78,78712.74,0.0,-0.82222,0.00011,19.66772]
[1777763932470,31.78,78712.54,0.0,-0.82225,0.00011,19.66601]
[1777763937506,31.78,78711.91,0.0,-0.82232,0.00011,19.66099]
[1777763944862,31.78,78711.16,0.0,-0.8224,0.00011,19.65497]
[1777763952611,31.78,78709.32,0.0,-0.8226,0.00011,19.64047]
[1777763959659,31.78,78708.34,0.0,-0.82271,0.00011,19.63278]
[1777763965008,31.78,78708.49,0.0,-0.82269,0.00011,19.63391]
[1777763971746,31.78,78704.91,0.0,-0.8231,0.00011,19.60219]
[1777763976779,31.78,78703.63,0.0,-0.82324,0.00011,19.59239]
[1777763982825,31.78,78703.95,0.0,-0.8232,0.00011,19.59513]
[1777763987861,31.78,78703.02,0.0,-0.8233,0.00011,19.588]
[1777763995916,31.78,78702.03,0.0,-0.8234,0.00011,19.58056]
[1777764000951,31.78,78700.69,0.0,-0.82354,0.00011,19.57015]
[1777764003973,31.78,78694.84,0.0,-0.82417,0.00011,19.52447]
[1777764009009,31.78,78692.4,0.0,-0.82443,0.00011,19.50596]
[1777764015353,31.79,78695.79,0.0,-0.82405,0.00011,19.53331]
[1777764021096,31.79,78697.65,0.0,-0.82384,0.00011,19.54879]
[1777764026131,31.79,78700.48,0.0,-0.82352,0.00011,19.57175]
[1777764030159,31.79,78707.6,0.0,-0.82274,0.00011,19.6281]
[1777764032173,31.79,78709.7,0.0,-0.82254,0.00011,19.6409]
[1777764037207,31.79,78710.76,0.0,-0.82242,0.00011,19.64949]
[1777764042241,31.79,78709.74,0.0,-0.82253,0.00011,19.64172]
[1777764047276,31.79,78710.04,0.0,-0.82249,0.00011,19.64415]
[1777764053318,31.79,78708.84,0.0,-0.82262,0.00011,19.63486]
[1777764059361,31.79,78708.83,0.0,-0.82262,0.00011,19.63507]
[1777764064396,31.79,78707.7,0.0,-0.82273,0.00011,19.6267]
[1777764069434,31.79,78707.5,0.0,-0.82275,0.00011,19.6256]
[1777764075775,31.79,78706.8,0.0,-0.82281,0.00011,19.62074]
[1777764081514,31.8,78705.98,0.0,-0.8229,0.00011,19.61477]
[1777764089576,31.8,78705.75,0.0,-0.82291,0.00011,19.61375]
[1777764095915,31.8,78705.23,0.0,-0.82299,0.00011,19.60639]
[1777764098635,31.8,78710.34,0.0,-0.82243,0.00011,19.64651]
[1777764103670,31.8,78711.56,0.0,-0.8223,0.00011,19.65594]
[1777764108705,31.8,78713.29,0.0,-0.82211,0.00011,19.6693]
[1777764114747,31.8,78715.42,0.0,-0.82189,0.00011,19.68576]
[1777764120789,31.8,78718.49,0.0,-0.82156,0.00011,19.70948]
[1777764126125,31.8,78722.29,0.0,-0.82115,0.00011,19.73878]
[1777764131867,31.8,78723.15,0.0,-0.82106,0.00011,19.74504]
[1777764136903,31.79,78724.6,0.0,-0.82091,0.00011,19.75596]
[1777764141938,31.79,78724.98,0.0,-0.82087,0.00011,19.7585]
[1777764146972,31.79,78725.99,0.0,-0.82077,0.00011,19.76595]
[1777764152009,31.79,78739.01,0.0,-0.81938,0.00011,19.86337]
[1777764153017,31.79,78746.87,0.0,-0.81852,0.00011,19.92458]
[1777764159058,31.79,78745.77,0.0,-0.81865,0.00011,19.91527]
[1777764162080,31.79,78735.46,0.0,-0.81978,0.00011,19.83447]
[1777764165100,31.79,78729.87,0.0,-0.8204,0.00011,19.79072]
[1777764170136,31.79,78729.62,0.0,-0.82043,0.00011,19.78866]
[1777764175174,31.79,78728.45,0.0,-0.82056,0.00011,19.77939]
[1777764180207,31.79,78728.0,0.0,-0.8206,0.00011,19.7765]
[1777764185245,31.79,78727.36,0.0,-0.82066,0.00011,19.77152]
[1777764191286,31.79,78727.44,0.0,-0.82066,0.00011,19.77214]
[1777764196622,31.79,78726.45,0.0,-0.82076,0.00011,19.76442]
[1777764203370,31.79,78726.31,0.0,-0.82078,0.00011,19.76339]
[1777764208405,31.79,78726.43,0.0,-0.82076,0.00011,19.76438]
[1777764213440,31.79,78726.9,0.0,-0.82074,0.00011,19.76426]
[1777764218477,31.79,78727.14,0.0,-0.82071,0.00011,19.76616]
[1777764223510,31.79,78727.38,0.0,-0.82069,0.00011,19.76805]
[1777764228545,31.79,78727.49,0.0,-0.82067,0.00011,19.7689]
[1777764234587,31.79,78727.71,0.0,-0.82065,0.00011,19.7706]
[1777764239623,31.79,78727.76,0.0,-0.82064,0.00011,19.77097]
[1777764244658,31.79,78727.99,0.0,-0.82062,0.00011,19.77273]
[1777764249693,31.79,78727.74,0.0,-0.82065,0.00011,19.77075]
[1777764254728,31.79,78727.92,0.0,-0.82063,0.00011,19.77212]
[1777764263794,31.79,78728.03,0.0,-0.82062,0.00011,19.7729]
[1777764268832,31.79,78728.24,0.0,-0.8206,0.00011,19.77449]
[1777764273867,31.79,78733.24,0.0,-0.82008,0.00011,19.80959]
[1777764284945,31.79,78732.64,0.0,-0.82015,0.00011,19.80435]
[1777764290987,31.79,78728.75,0.0,-0.82058,0.00011,19.77386]
[1777764297028,31.79,78727.63,0.0,-0.8207,0.00011,19.76509]
[1777764302063,31.79,78730.4,0.0,-0.8204,0.00011,19.78667]
[1777764307098,31.79,78730.69,0.0,-0.82037,0.00011,19.78868]
[1777764312134,31.79,78731.31,0.0,-0.82031,0.00011,19.79333]
[1777764318175,31.79,78730.69,0.0,-0.82038,0.00011,19.78825]
[1777764323210,31.79,78730.9,0.0,-0.82036,0.00011,19.7897]
[1777764328245,31.79,78731.18,0.0,-0.82033,0.00011,19.7917]
[1777764333282,31.79,78731.19,0.0,-0.82036,0.00011,19.78778]
[1777764338315,31.79,78731.07,0.0,-0.82037,0.00011,19.78669]
[1777764344357,31.79,78730.9,0.0,-0.82039,0.00011,19.78519]
[1777764350400,31.79,78730.48,0.0,-0.82044,0.00011,19.78174]
[1777764356442,31.79,78730.27,0.0,-0.82047,0.00011,19.77993]
[1777764367813,31.78,78731.15,0.0,-0.82037,0.00011,19.78658]
[1777764373561,31.78,78730.72,0.0,-0.82042,0.00011,19.78311]
[1777764378597,31.78,78730.37,0.0,-0.82046,0.00011,19.78028]
[1777764380616,31.78,78735.64,0.0,-0.81989,0.00011,19.82139]
[1777764382624,31.78,78739.46,0.0,-0.81947,0.00011,19.85101]
[1777764387954,31.78,78742.07,0.0,-0.8192,0.00011,19.87056]
[1777764391687,31.78,78748.85,0.0,-0.81849,0.00011,19.91913]
[1777764392695,31.78,78752.88,0.0,-0.81805,0.00011,19.95032]
[1777764398024,31.78,78756.81,0.0,-0.81764,0.00011,19.97943]
[1777764403772,31.78,78757.99,0.0,-0.81752,0.00011,19.98749]
[1777764409814,31.77,78758.64,0.0,-0.81747,0.00011,19.99147]
[1777764414849,31.77,78759.08,0.0,-0.81743,0.00011,19.9941]
[1777764419883,31.77,78759.22,0.0,-0.81742,0.00011,19.99447]
[1777764424918,31.77,78759.4,0.0,-0.81741,0.00011,19.99525]
[1777764433981,31.77,78759.45,0.0,-0.81742,0.00011,19.99453]
[1777764439017,31.77,78759.68,0.0,-0.81741,0.00011,19.99586]
[1777764444056,31.77,78760.64,0.0,-0.81731,0.00011,20.00286]
[1777764450095,31.77,78760.89,0.0,-0.81729,0.00011,20.00426]
[1777764455131,31.76,78764.6,0.0,-0.81691,0.00011,20.02895]
[1777764460165,31.76,78767.59,0.0,-0.81659,0.00011,20.05163]
[1777764466206,31.76,78768.39,0.0,-0.81651,0.00011,20.05717]
[1777764471241,31.76,78767.65,0.0,-0.8166,0.00011,20.05087]
[1777764476276,31.76,78770.4,0.0,-0.8163,0.00011,20.07164]
[1777764481312,31.76,78771.6,0.0,-0.81617,0.00011,20.0812]
[1777764486347,31.76,78771.25,0.0,-0.8162,0.00011,20.07892]
[1777764491382,31.76,78771.51,0.0,-0.81618,0.00011,20.08058]
[1777764497423,31.76,78771.51,0.0,-0.81619,0.00011,20.07991]
[1777764503466,31.76,78772.25,0.0,-0.81611,0.00011,20.08546]
[1777764508794,31.76,78772.23,0.0,-0.81611,0.00011,20.08519]
[1777764519577,31.76,78775.28,0.0,-0.81578,0.00011,20.10637]
[1777764528934,31.76,78783.1,0.0,-0.8149,0.00011,20.16823]
[1777764536698,31.76,78784.87,0.0,-0.81469,0.00011,20.18259]
[1777764541733,31.76,78787.74,0.0,-0.81437,0.00011,20.20524]
[1777764549082,31.76,78789.43,0.0,-0.81417,0.00011,20.21879]
[1777764554828,31.77,78790.14,0.0,-0.81409,0.00011,20.22456]
[1777764561876,31.76,78790.48,0.0,-0.81406,0.00011,20.22712]
[1777764566911,31.77,78787.48,0.0,-0.81439,0.00011,20.20388]
[1777764571946,31.77,78788.17,0.0,-0.81434,0.00011,20.20546]
[1777764579299,31.77,78782.54,0.0,-0.81496,0.00011,20.16156]
[1777764589369,31.77,78779.96,0.0,-0.81525,0.00011,20.14153]
[1777764595108,31.77,78781.32,0.0,-0.8151,0.00011,20.15218]
[1777764600143,31.77,78784.12,0.0,-0.81479,0.00011,20.174]
[1777764603168,31.77,78793.29,0.0,-0.81377,0.00011,20.2453]
[1777764608203,31.76,78796.85,0.0,-0.81337,0.00011,20.27262]
[1777764613238,31.76,78798.9,0.0,-0.81314,0.00011,20.28867]
[1777764618272,31.76,78802.21,0.0,-0.81277,0.00011,20.31446]
[1777764623307,31.76,78802.07,0.0,-0.81279,0.00011,20.31333]
[1777764629649,31.76,78803.86,0.0,-0.81259,0.00011,20.32677]
[1777764637407,31.76,78803.45,0.0,-0.81269,0.00011,20.31819]
[1777764643449,31.76,78803.5,0.0,-0.8127,0.00011,20.31738]
[1777764649492,31.76,78803.4,0.0,-0.81273,0.00011,20.3154]
[1777764651506,31.76,78793.16,0.0,-0.81388,0.00011,20.23551]
[1777764652512,31.76,78780.18,0.0,-0.81533,0.00011,20.13433]
[1777764657547,31.75,78777.39,0.0,-0.81565,0.00011,20.11177]
[1777764662582,31.75,78775.96,0.0,-0.81582,0.00011,20.1]
[1777764669929,31.75,78773.62,0.0,-0.81609,0.00011,20.0811]
[1777764674665,31.75,78785.17,0.0,-0.81481,0.00011,20.17072]
[1777764677689,31.75,78795.29,0.0,-0.81368,0.00011,20.24948]
[1777764682722,31.75,78790.93,0.0,-0.81417,0.00011,20.21518]
[1777764687757,31.75,78789.26,0.0,-0.81436,0.00011,20.20191]
[1777764692796,31.75,78786.66,0.0,-0.81468,0.00011,20.17742]
[1777764700141,31.75,78789.86,0.0,-0.81434,0.00011,20.20136]
[1777764705889,31.75,78789.62,0.0,-0.81438,0.00011,20.19853]
[1777764710924,31.74,78785.7,0.0,-0.81483,0.00011,20.16737]
[1777764716967,31.74,78787.8,0.0,-0.81461,0.00011,20.18296]
[1777764722001,31.74,78788.07,0.0,-0.81459,0.00011,20.18433]
[1777764729057,31.74,78789.28,0.0,-0.81447,0.00011,20.19262]
[1777764736107,31.74,78789.64,0.0,-0.81445,0.00011,20.19431]
[1777764741142,31.74,78789.96,0.0,-0.81442,0.00011,20.19603]
[1777764748190,31.73,78790.13,0.0,-0.81442,0.00011,20.1963]
[1777764755240,31.73,78789.94,0.0,-0.81448,0.00011,20.19]
[1777764760565,31.73,78791.79,0.0,-0.81428,0.00011,20.2036]
[1777764766318,31.73,78792.77,0.0,-0.81419,0.00011,20.21034]
[1777764773366,31.73,78794.19,0.0,-0.81405,0.00011,20.22027]
[1777764778405,31.72,78793.2,0.0,-0.81417,0.00011,20.21173]
[1777764784442,31.72,78792.95,0.0,-0.81421,0.00011,20.2088]
[1777764790775,31.72,78792.24,0.0,-0.81431,0.00011,20.20224]
[1777764796527,31.72,78790.75,0.0,-0.81449,0.00011,20.18962]
[1777764801562,31.72,78790.89,0.0,-0.81448,0.00011,20.1899]
[1777764806597,31.72,78792.08,0.0,-0.81436,0.00011,20.19837]
[1777764811631,31.71,78791.81,0.0,-0.81443,0.00011,20.19166]
[1777764816666,31.71,78784.4,0.0,-0.81527,0.00011,20.13324]
[1777764821701,31.71,78784.05,0.0,-0.81531,0.00011,20.13007]
[1777764827744,31.71,78783.01,0.0,-0.81544,0.00011,20.1212]
[1777764828751,31.71,78777.5,0.0,-0.81605,0.00011,20.07824]
[1777764833786,31.71,78775.73,0.0,-0.81624,0.00011,20.06488]
[1777764838822,31.71,78775.58,0.0,-0.81625,0.00011,20.06425]
[1777764844863,31.71,78775.66,0.0,-0.81623,0.00011,20.0656]
[1777764850909,31.72,78776.12,0.0,-0.81617,0.00011,20.06971]
[1777764855941,31.72,78776.56,0.0,-0.81612,0.00011,20.07318]
[1777764861266,31.72,78775.65,0.0,-0.81622,0.00011,20.06617]
[1777764867017,31.72,78776.13,0.0,-0.81615,0.00011,20.07088]
[1777764872053,31.72,78775.84,0.0,-0.8162,0.00011,20.06568]
[1777764877088,31.72,78772.26,0.0,-0.81658,0.00011,20.03871]
[1777764882122,31.72,78771.5,0.0,-0.81665,0.00011,20.03387]
[1777764888164,31.73,78770.39,0.0,-0.81675,0.00011,20.02655]
[1777764893199,31.73,78769.06,0.0,-0.81688,0.00011,20.01731]
[1777764899242,31.73,78768.12,0.0,-0.81697,0.00011,20.01144]
[1777764904279,31.73,78773.51,0.0,-0.81635,0.00011,20.05465]
[1777764909311,31.73,78774.23,0.0,-0.81626,0.00011,20.06131]
[1777764914346,31.74,78777.73,0.0,-0.81585,0.00011,20.08969]
[1777764919382,31.74,78783.08,0.0,-0.81524,0.00011,20.1325]
[1777764925423,31.74,78783.91,0.0,-0.81513,0.00011,20.14011]
[1777764931756,31.74,78785.91,0.0,-0.81492,0.00011,20.15321]
[1777764937507,31.74,78786.01,0.0,-0.81489,0.00011,20.15493]
[1777764943549,31.75,78785.88,0.0,-0.81488,0.00011,20.15529]
[1777764948596,31.75,78786.52,0.0,-0.8148,0.00011,20.16126]
[1777764957651,31.75,78786.99,0.0,-0.81472,0.00011,20.1667]
[1777764964700,31.76,78787.65,0.0,-0.81463,0.00011,20.17325]
[1777764969740,31.76,78787.94,0.0,-0.81458,0.00011,20.17652]
[1777764974814,31.76,78788.39,0.0,-0.81451,0.00011,20.18102]
[1777764975784,31.76,78783.03,0.0,-0.81511,0.00011,20.13935]
[1777764976793,31.76,78776.91,0.0,-0.81579,0.00011,20.09177]
[1777764981827,31.76,78775.42,0.0,-0.81595,0.00011,20.08068]
[1777764984848,31.76,78766.51,0.0,-0.81693,0.00011,20.01157]
[1777764988875,31.76,78761.29,0.0,-0.81749,0.00011,19.97156]
[1777764993911,31.76,78758.06,0.0,-0.81786,0.00011,19.94337]
[1777764999952,31.77,78753.69,0.0,-0.81834,0.00011,19.91003]
[1777765002973,31.77,78745.57,0.0,-0.81922,0.00011,19.84704]
[1777765008009,31.77,78737.31,0.0,-0.82012,0.00011,19.78317]
[1777765011031,31.77,78732.0,0.0,-0.8207,0.00011,19.7417]
[1777765015059,31.77,78725.63,0.0,-0.82139,0.00011,19.69197]
[1777765018079,31.77,78719.33,0.0,-0.82208,0.00011,19.64281]
[1777765023115,31.77,78714.66,0.0,-0.82258,0.00011,19.60656]
[1777765030164,31.77,78710.55,0.0,-0.82302,0.00011,19.57481]
[1777765037214,31.77,78707.3,0.0,-0.82337,0.00011,19.54967]
[1777765042533,31.77,78708.76,0.0,-0.82321,0.00011,19.56117]
[1777765049297,31.77,78708.69,0.0,-0.82322,0.00011,19.56056]
[1777765054333,31.77,78707.91,0.0,-0.82333,0.00011,19.55054]
[1777765057353,31.77,78713.48,0.0,-0.82273,0.00011,19.59407]
[1777765059367,31.77,78714.84,0.0,-0.82258,0.00011,19.60456]
[1777765067424,31.77,78718.0,0.0,-0.82225,0.00011,19.62848]
[1777765072744,31.77,78711.25,0.0,-0.82299,0.00011,19.57508]
[1777765078501,31.77,78709.74,0.0,-0.82316,0.00011,19.56307]
[1777765084543,31.77,78708.6,0.0,-0.82328,0.00011,19.55392]
[1777765085551,31.77,78701.07,0.0,-0.8241,0.00011,19.49495]
[1777765086560,31.77,78699.99,0.0,-0.82421,0.00011,19.48653]
[1777765091593,31.77,78703.0,0.0,-0.82389,0.00011,19.51038]
[1777765100661,31.77,78705.46,0.0,-0.82361,0.00011,19.53027]
[1777765105691,31.77,78704.85,0.0,-0.82367,0.00011,19.52593]
[1777765106698,31.77,78703.97,0.0,-0.82376,0.00011,19.5192]
[1777765113024,31.77,78706.87,0.0,-0.82346,0.00011,19.53918]
[1777765123094,31.77,78712.57,0.0,-0.82282,0.00011,19.58534]
[1777765129860,31.78,78713.85,0.0,-0.82266,0.00011,19.59644]
[1777765135902,31.78,78718.79,0.0,-0.82212,0.00011,19.63585]
[1777765140937,31.78,78718.96,0.0,-0.82209,0.00011,19.63774]
[1777765151006,31.78,78719.52,0.0,-0.82202,0.00011,19.64309]
[1777765156043,31.78,78718.88,0.0,-0.82208,0.00011,19.63856]
[1777765161078,31.78,78716.68,0.0,-0.82231,0.00011,19.62184]
[1777765166113,31.78,78712.58,0.0,-0.82275,0.00011,19.59035]
[1777765173163,31.78,78713.0,0.0,-0.82271,0.00011,19.59079]
[1777765174169,31.78,78703.6,0.0,-0.82373,0.00011,19.51752]
[1777765179205,31.79,78702.81,0.0,-0.8238,0.00011,19.51203]
[1777765186255,31.79,78703.68,0.0,-0.82369,0.00011,19.52004]
[1777765191288,31.79,78702.95,0.0,-0.82375,0.00011,19.51558]
[1777765196324,31.79,78703.2,0.0,-0.82371,0.00011,19.51886]
[1777765201358,31.79,78702.07,0.0,-0.82382,0.00011,19.51082]
[1777765206398,31.8,78697.01,0.0,-0.82436,0.00011,19.47175]
[1777765213731,31.8,78696.11,0.0,-0.82445,0.00011,19.46511]
[1777765219494,31.8,78695.58,0.0,-0.8245,0.00011,19.46127]
[1777765223804,31.8,78701.59,0.0,-0.82385,0.00011,19.50845]
[1777765231578,31.8,78702.52,0.0,-0.82376,0.00011,19.51275]
[1777765240642,31.8,78700.89,0.0,-0.82392,0.00011,19.50119]
[1777765245678,31.8,78702.53,0.0,-0.82374,0.00011,19.51473]
[1777765254015,31.8,78699.62,0.0,-0.82403,0.00011,19.49366]
[1777765260782,31.81,78699.03,0.0,-0.82407,0.00011,19.49035]
[1777765267834,31.81,78694.8,0.0,-0.82453,0.00011,19.45707]
[1777765272872,31.81,78692.49,0.0,-0.82478,0.00011,19.43877]
[1777765278933,31.81,78694.36,0.0,-0.82459,0.00011,19.45302]
[1777765284224,31.81,78696.44,0.0,-0.82437,0.00011,19.46894]
[1777765292023,31.8,78696.31,0.0,-0.82441,0.00011,19.46358]
[1777765299074,31.8,78696.12,0.0,-0.82444,0.00011,19.46193]
[1777765304364,31.8,78695.71,0.0,-0.82448,0.00011,19.45875]
[1777765310149,31.8,78695.36,0.0,-0.82452,0.00011,19.45605]
[1777765315185,31.8,78694.81,0.0,-0.82458,0.00011,19.45185]
[1777765322233,31.8,78694.91,0.0,-0.82456,0.00011,19.45278]
[1777765330289,31.8,78694.54,0.0,-0.8246,0.00011,19.45009]
[1777765335325,31.81,78694.7,0.0,-0.82458,0.00011,19.45148]
[1777765343382,31.81,78694.58,0.0,-0.82459,0.00011,19.45076]
[1777765348418,31.81,78694.59,0.0,-0.82459,0.00011,19.45098]
[1777765353452,31.81,78694.54,0.0,-0.82462,0.00011,19.4469]
[1777765358487,31.81,78694.63,0.0,-0.8246,0.00011,19.44778]
[1777765364785,31.81,78694.45,0.0,-0.82462,0.00011,19.44658]
[1777765371578,31.81,78694.4,0.0,-0.82462,0.00011,19.44643]
[1777765372585,31.81,78687.97,0.0,-0.82531,0.00011,19.39618]
[1777765373592,31.81,78687.7,0.0,-0.82534,0.00011,19.39416]
[1777765380640,31.81,78687.23,0.0,-0.82538,0.00011,19.39121]
[1777765389703,31.81,78686.09,0.0,-0.82549,0.00011,19.38297]
[1777765394999,31.81,78681.33,0.0,-0.826,0.00011,19.34625]
[1777765401787,31.81,78680.16,0.0,-0.82611,0.00011,19.33812]
[1777765412862,31.82,78679.37,0.0,-0.8262,0.00011,19.32973]
[1777765417901,31.82,78677.1,0.0,-0.82643,0.00011,19.31273]
[1777765425209,31.82,78677.02,0.0,-0.82642,0.00011,19.31308]
[1777765430998,31.82,78675.76,0.0,-0.82655,0.00011,19.3041]
[1777765436035,31.82,78673.69,0.0,-0.82675,0.00011,19.28882]
[1777765441070,31.82,78672.03,0.0,-0.82692,0.00011,19.27663]
[1777765449127,31.83,78671.83,0.0,-0.82693,0.00011,19.27606]
[1777765455419,31.83,78670.51,0.0,-0.82706,0.00011,19.26656]
[1777765465489,31.83,78670.87,0.0,-0.827,0.00011,19.27072]
[1777765475559,31.83,78671.36,0.0,-0.82695,0.00011,19.272]
[1777765482361,31.83,78671.71,0.0,-0.82691,0.00011,19.27562]
[1777765489410,31.83,78671.72,0.0,-0.82689,0.00011,19.27658]
[1777765494446,31.84,78671.18,0.0,-0.82694,0.00011,19.273]
[1777765501495,31.84,78670.69,0.0,-0.82698,0.00011,19.27009]
[1777765504517,31.84,78678.46,0.0,-0.82614,0.00011,19.33115]
[1777765510558,31.84,78679.92,0.0,-0.82598,0.00011,19.34291]
[1777765515594,31.84,78684.9,0.0,-0.82544,0.00011,19.38214]
[1777765520628,31.84,78691.2,0.0,-0.82477,0.00011,19.43147]
[1777765525910,31.84,78696.0,0.0,-0.82425,0.00011,19.4689]
[1777765531705,31.84,78698.15,0.0,-0.82405,0.00011,19.48179]
[1777765537749,31.84,78699.6,0.0,-0.82389,0.00011,19.49314]
[1777765542782,31.84,78700.61,0.0,-0.82378,0.00011,19.50108]
[1777765547819,31.84,78698.37,0.0,-0.82402,0.00011,19.48368]
[1777765551846,31.84,78692.59,0.0,-0.82464,0.00011,19.43875]
[1777765553860,31.84,78687.27,0.0,-0.82521,0.00011,19.39744]
[1777765558895,31.84,78682.45,0.0,-0.82571,0.00011,19.36065]
[1777765563931,31.84,78680.99,0.0,-0.82586,0.00011,19.35003]
[1777765568966,31.84,78679.67,0.0,-0.82599,0.00011,19.34054]
[1777765574001,31.85,78679.76,0.0,-0.82597,0.00011,19.34208]
[1777765579038,31.85,78679.0,0.0,-0.82604,0.00011,19.33699]
[1777765584076,31.85,78674.1,0.0,-0.82655,0.00011,19.29958]
[1777765589113,31.85,78662.6,0.0,-0.82776,0.00011,19.21077]
[1777765590120,31.85,78660.13,0.0,-0.82802,0.00011,19.19159]
[1777765595154,31.85,78657.74,0.0,-0.82829,0.00011,19.16986]
[1777765600191,31.85,78658.4,0.0,-0.82821,0.00011,19.17525]
[1777765605227,31.85,78659.83,0.0,-0.82806,0.00011,19.18667]
[1777765614289,31.85,78660.84,0.0,-0.82795,0.00011,19.19484]
[1777765618318,31.85,78666.67,0.0,-0.82733,0.00011,19.24046]
[1777765623352,31.85,78665.56,0.0,-0.82744,0.00011,19.23201]
[1777765628388,31.86,78662.21,0.0,-0.8278,0.00011,19.20605]
[1777765635437,31.86,78659.04,0.0,-0.82813,0.00011,19.18162]
[1777765641479,31.86,78656.13,0.0,-0.82843,0.00011,19.15917]
[1777765646513,31.86,78654.19,0.0,-0.82864,0.00011,19.14402]
[1777765648527,31.86,78660.06,0.0,-0.82801,0.00011,19.1899]
[1777765653563,31.86,78662.3,0.0,-0.82781,0.00011,19.20333]
[1777765659605,31.86,78658.25,0.0,-0.82824,0.00011,19.17158]
[1777765664640,31.86,78652.59,0.0,-0.82884,0.00011,19.12739]
[1777765669675,31.86,78653.09,0.0,-0.82878,0.00011,19.13152]
[1777765674711,31.86,78654.53,0.0,-0.82863,0.00011,19.14298]
[1777765679747,31.86,78654.88,0.0,-0.82859,0.00011,19.14589]
[1777765687040,31.86,78656.33,0.0,-0.82843,0.00011,19.15759]
[1777765697109,31.86,78659.85,0.0,-0.82805,0.00011,19.1856]
[1777765705927,31.86,78661.26,0.0,-0.82789,0.00011,19.19707]
[1777765710963,31.86,78662.85,0.0,-0.82772,0.00011,19.20975]
[1777765715998,31.86,78663.95,0.0,-0.82762,0.00011,19.21479]
[1777765724054,31.86,78663.08,0.0,-0.82771,0.00011,19.20843]
[1777765725061,31.86,78668.69,0.0,-0.82711,0.00011,19.25232]
[1777765726068,31.86,78668.09,0.0,-0.82717,0.00011,19.24763]
[1777765731103,31.86,78674.77,0.0,-0.82645,0.00011,19.30058]
[1777765732110,31.86,78676.15,0.0,-0.8263,0.00011,19.3114]
[1777765737392,31.86,78674.79,0.0,-0.82645,0.00011,19.3009]
[1777765743186,31.86,78672.77,0.0,-0.82665,0.00011,19.28566]
[1777765748221,31.87,78672.72,0.0,-0.82665,0.00011,19.28599]
[1777765753257,31.87,78672.08,0.0,-0.82671,0.00011,19.28172]
[1777765758291,31.87,78671.35,0.0,-0.82678,0.00011,19.2767]
[1777765763327,31.87,78670.77,0.0,-0.82683,0.00011,19.27285]
[1777765767604,31.87,78664.62,0.0,-0.82747,0.00011,19.22557]
[1777765776419,31.87,78663.02,0.0,-0.82765,0.00011,19.21086]
[1777765781456,31.87,78662.37,0.0,-0.8277,0.00011,19.20658]
[1777765786489,31.88,78663.96,0.0,-0.82752,0.00011,19.21973]
[1777765792531,31.88,78663.13,0.0,-0.8276,0.00011,19.21409]
[1777765797814,31.88,78662.57,0.0,-0.82765,0.00011,19.21044]
[1777765803608,31.88,78662.53,0.0,-0.82764,0.00011,19.21098]
[1777765808643,31.88,78662.4,0.0,-0.82765,0.00011,19.21067]
[1777765813678,31.88,78662.43,0.0,-0.82763,0.00011,19.21161]
[1777765819720,31.88,78661.96,0.0,-0.82767,0.00011,19.20885]
[1777765826771,31.89,78662.19,0.0,-0.82763,0.00011,19.21179]
[1777765834825,31.89,78665.88,0.0,-0.82725,0.00011,19.23797]
[1777765839861,31.89,78663.05,0.0,-0.82754,0.00011,19.21667]
[1777765844896,31.89,78660.73,0.0,-0.82777,0.00011,19.19935]
[1777765849931,31.89,78656.99,0.0,-0.82816,0.00011,19.17079]
[1777765855973,31.89,78657.43,0.0,-0.8281,0.00011,19.17534]
[1777765861007,31.9,78659.0,0.0,-0.82792,0.00011,19.18864]
[1777765866043,31.9,78662.12,0.0,-0.82757,0.00011,19.21398]
[1777765872085,31.9,78663.45,0.0,-0.82741,0.00011,19.22549]
[1777765878383,31.9,78643.47,0.0,-0.82952,0.00011,19.0706]
[1777765880143,31.9,78635.34,0.0,-0.83037,0.00011,19.0072]
[1777765881152,31.9,78638.46,0.0,-0.83004,0.00011,19.03179]
[1777765886185,31.9,78642.37,0.0,-0.82961,0.00011,19.06334]
[1777765891221,31.91,78645.74,0.0,-0.82927,0.00011,19.08669]
[1777765896256,31.91,78649.16,0.0,-0.8289,0.00011,19.11423]
[1777765901292,31.91,78650.3,0.0,-0.82876,0.00011,19.12405]
[1777765906326,31.91,78645.79,0.0,-0.82923,0.00011,19.08944]
[1777765908593,31.91,78637.0,0.0,-0.83016,0.00011,19.02083]
[1777765910355,31.91,78635.33,0.0,-0.83034,0.00011,19.00789]
[1777765915389,31.91,78631.74,0.0,-0.83071,0.00011,18.98024]
[1777765920425,31.91,78628.8,0.0,-0.83101,0.00011,18.95766]
[1777765925461,31.91,78627.6,0.0,-0.83113,0.0001,18.94865]
[1777765928733,31.91,78638.73,0.0,-0.82996,0.00011,19.0357]
[1777765931503,31.91,78640.66,0.0,-0.82976,0.00011,19.05069]
[1777765936538,31.91,78646.12,0.0,-0.82918,0.00011,19.09311]
[1777765942581,31.91,78647.84,0.0,-0.82901,0.00011,19.1061]
[1777765947615,31.91,78652.54,0.0,-0.82851,0.00011,19.14256]
[1777765956683,31.91,78650.96,0.0,-0.82871,0.00011,19.12597]
[1777765961716,31.91,78649.72,0.0,-0.82885,0.00011,19.11617]
[1777765967759,31.91,78648.17,0.0,-0.82901,0.00011,19.10404]
[1777765976823,31.91,78645.47,0.0,-0.82929,0.00011,19.08319]
[1777765981857,31.91,78644.64,0.0,-0.82938,0.00011,19.07686]
[1777765987900,31.91,78644.34,0.0,-0.82941,0.00011,19.0747]
[1777765992934,31.91,78644.75,0.0,-0.82936,0.00011,19.07794]
[1777765997969,31.91,78644.66,0.0,-0.82937,0.00011,19.07736]
[1777766005019,31.91,78644.31,0.0,-0.82941,0.00011,19.07479]
[1777766010054,31.91,78644.88,0.0,-0.82934,0.00011,19.07935]
[1777766014082,31.91,78652.16,0.0,-0.82859,0.00011,19.13274]
[1777766016095,31.91,78657.32,0.0,-0.82804,0.00011,19.17338]
[1777766021130,31.92,78656.1,0.0,-0.82816,0.00011,19.1648]
[1777766026166,31.92,78656.93,0.0,-0.82806,0.00011,19.17216]
[1777766031200,31.92,78656.85,0.0,-0.82805,0.00011,19.17297]
[1777766036235,31.92,78658.66,0.0,-0.82784,0.00011,19.18823]
[1777766041271,31.92,78658.84,0.0,-0.82781,0.00011,19.18993]
[1777766046308,31.92,78659.75,0.0,-0.82771,0.00011,19.1973]
[1777766052348,31.92,78660.13,0.0,-0.82766,0.00011,19.20149]
[1777766058391,31.93,78661.28,0.0,-0.82751,0.00011,19.2118]
[1777766063425,31.93,78662.19,0.0,-0.8274,0.00011,19.21992]
[1777766069714,31.93,78661.01,0.0,-0.82751,0.00011,19.21198]
[1777766076516,31.93,78661.47,0.0,-0.82747,0.00011,19.21315]
[1777766081551,31.94,78661.35,0.0,-0.82747,0.00011,19.21319]
[1777766086585,31.94,78661.4,0.0,-0.82745,0.00011,19.21452]
[1777766093636,31.94,78662.07,0.0,-0.82736,0.00011,19.22099]
[1777766096657,31.94,78671.03,0.0,-0.8264,0.00011,19.29108]
[1777766097663,31.94,78674.29,0.0,-0.82605,0.00011,19.31647]
[1777766102698,31.94,78677.12,0.0,-0.82575,0.00011,19.33871]
[1777766105720,31.94,78671.28,0.0,-0.82637,0.00011,19.29302]
[1777766107733,31.94,78670.5,0.0,-0.82646,0.00011,19.28669]
[1777766115791,31.94,78670.45,0.0,-0.82648,0.00011,19.28534]
[1777766120824,31.94,78670.87,0.0,-0.82643,0.00011,19.28872]
[1777766125861,31.94,78672.85,0.0,-0.82622,0.00011,19.30444]
[1777766135928,31.94,78673.24,0.0,-0.82619,0.00011,19.30427]
[1777766140967,31.94,78677.54,0.0,-0.82573,0.00011,19.33813]
[1777766146001,31.94,78678.55,0.0,-0.82561,0.00011,19.34644]
[1777766151037,31.94,78672.69,0.0,-0.82624,0.00011,19.30122]
[1777766156072,31.94,78669.6,0.0,-0.82657,0.00011,19.27706]
[1777766164128,31.94,78663.67,0.0,-0.8272,0.00011,19.23061]
[1777766169164,31.94,78662.02,0.0,-0.82738,0.00011,19.21748]
[1777766174198,31.94,78662.75,0.0,-0.82731,0.00011,19.22275]
[1777766179232,31.94,78666.42,0.0,-0.82693,0.00011,19.25085]
[1777766184267,31.94,78669.02,0.0,-0.82664,0.00011,19.27155]
[1777766190563,31.94,78669.91,0.0,-0.82654,0.00011,19.27903]
[1777766199373,31.94,78670.68,0.0,-0.82647,0.00011,19.28204]
[1777766206426,31.94,78670.06,0.0,-0.82653,0.00011,19.27792]
[1777766207429,31.94,78657.88,0.0,-0.82783,0.00011,19.1829]
[1777766208435,31.94,78653.9,0.0,-0.82825,0.00011,19.1519]
[1777766213471,31.94,78651.31,0.0,-0.82852,0.00011,19.13207]
[1777766218506,31.94,78650.22,0.0,-0.82863,0.00011,19.12387]
[1777766224548,31.94,78649.97,0.0,-0.82865,0.00011,19.12192]
[1777766229583,31.95,78648.25,0.0,-0.82883,0.00011,19.10865]
[1777766234619,31.95,78647.53,0.0,-0.82891,0.00011,19.10323]
[1777766240916,31.95,78647.42,0.0,-0.82892,0.00011,19.10266]
[1777766246702,31.95,78646.99,0.0,-0.82896,0.00011,19.09965]
[1777766251737,31.95,78647.49,0.0,-0.82893,0.00011,19.10001]
[1777766259794,31.95,78651.71,0.0,-0.82847,0.00011,19.13315]
[1777766265835,31.95,78651.52,0.0,-0.82849,0.00011,19.13199]
[1777766271126,31.95,78651.47,0.0,-0.82849,0.00011,19.13202]
[1777766276915,31.95,78651.26,0.0,-0.82851,0.00011,19.13066]
[1777766282956,31.95,78651.91,0.0,-0.82844,0.00011,19.13597]
[1777766291268,31.95,78652.06,0.0,-0.82841,0.00011,19.13752]
[1777766297054,31.95,78652.15,0.0,-0.8284,0.00011,19.13845]
[1777766302093,31.95,78651.34,0.0,-0.82848,0.00011,19.13239]
[1777766308132,31.95,78650.71,0.0,-0.82855,0.00011,19.12785]
[1777766315184,31.95,78650.54,0.0,-0.82858,0.00011,19.1232]
[1777766316187,31.95,78657.77,0.0,-0.82781,0.00011,19.17974]
[1777766317195,31.95,78666.02,0.0,-0.82694,0.00011,19.24403]
[1777766318202,31.95,78666.93,0.0,-0.82684,0.00011,19.25136]
[1777766323237,31.95,78668.31,0.0,-0.82668,0.00011,19.26273]
[1777766329278,31.96,78669.48,0.0,-0.82654,0.00011,19.27253]
[1777766341360,31.96,78670.12,0.0,-0.82648,0.00011,19.27693]
[1777766351433,31.95,78669.93,0.0,-0.82652,0.00011,19.27434]
[1777766353447,31.95,78675.58,0.0,-0.82592,0.00011,19.31822]
[1777766359488,31.95,78678.4,0.0,-0.82562,0.00011,19.33996]
[1777766371829,31.95,78676.93,0.0,-0.8258,0.00011,19.32467]
[1777766377614,31.95,78673.6,0.0,-0.82616,0.00011,19.29906]
[1777766385671,31.95,78673.4,0.0,-0.82617,0.00011,19.29795]
[1777766390705,31.95,78673.91,0.0,-0.82611,0.00011,19.30216]
[1777766395742,31.95,78673.47,0.0,-0.82616,0.00011,19.29897]
[1777766395742,31.95,78673.47,0.0,-0.82616,0.00011,19.29897]
[1777766400777,31.96,78673.33,0.0,-0.82617,0.00011,19.29812]
[1777766403798,31.96,78691.21,0.0,-0.82425,0.00011,19.43747]
[1777766404805,31.96,78687.47,0.0,-0.82465,0.00011,19.40824]
[1777766409840,31.95,78685.64,0.0,-0.82485,0.00011,19.39381]
[1777766414876,31.95,78687.01,0.0,-0.82471,0.00011,19.40438]
[1777766417900,31.95,78692.05,0.0,-0.82416,0.00011,19.44358]
[1777766419910,31.95,78700.54,0.0,-0.82325,0.00011,19.5095]
[1777766424945,31.95,78696.62,0.0,-0.82368,0.00011,19.47848]
[1777766429981,31.95,78696.45,0.0,-0.82371,0.00011,19.4766]
[1777766435018,31.95,78696.35,0.0,-0.82375,0.00011,19.47136]
[1777766440053,31.95,78696.48,0.0,-0.82375,0.00011,19.4717]
[1777766445087,31.95,78695.97,0.0,-0.82381,0.00011,19.46705]
[1777766450122,31.95,78695.8,0.0,-0.82384,0.00011,19.46509]
[1777766455165,31.95,78696.6,0.0,-0.82376,0.00011,19.47068]
[1777766462505,31.94,78696.65,0.0,-0.82377,0.00011,19.47008]
[1777766468249,31.94,78697.29,0.0,-0.82371,0.00011,19.47447]
[1777766477311,31.94,78697.91,0.0,-0.82366,0.00011,19.47815]
[1777766483354,31.94,78700.2,0.0,-0.82342,0.00011,19.4953]
[1777766488389,31.94,78704.08,0.0,-0.82301,0.00011,19.5249]
[1777766495439,31.94,78705.01,0.0,-0.82296,0.00011,19.5272]
[1777766498459,31.94,78712.69,0.0,-0.82213,0.00011,19.58646]
[1777766503494,31.94,78711.9,0.0,-0.82222,0.00011,19.5802]
[1777766508530,31.94,78709.97,0.0,-0.82243,0.00011,19.56505]
[1777766516586,31.94,78706.0,0.0,-0.82286,0.00011,19.53409]
[1777766521621,31.94,78707.08,0.0,-0.82274,0.00011,19.54257]
[1777766526659,31.94,78707.38,0.0,-0.82271,0.00011,19.5448]
[1777766531694,31.94,78705.97,0.0,-0.82287,0.00011,19.53369]
[1777766532998,31.94,78711.21,0.0,-0.8223,0.00011,19.57445]
[1777766538743,31.93,78710.01,0.0,-0.82244,0.00011,19.5645]
[1777766543777,31.93,78709.68,0.0,-0.82248,0.00011,19.56137]
[1777766549819,31.93,78707.6,0.0,-0.82272,0.00011,19.54456]
[1777766558882,31.93,78705.35,0.0,-0.823,0.00011,19.52236]
[1777766563918,31.93,78704.91,0.0,-0.82305,0.00011,19.51848]
[1777766568952,31.93,78702.83,0.0,-0.82328,0.00011,19.50184]
[1777766578017,31.93,78702.41,0.0,-0.82334,0.00011,19.49778]
[1777766583349,31.93,78702.24,0.0,-0.82336,0.00011,19.49602]
[1777766592114,31.92,78701.29,0.0,-0.82348,0.00011,19.48783]
[1777766597148,31.92,78699.97,0.0,-0.82363,0.00011,19.47713]
[1777766602183,31.92,78699.67,0.0,-0.82366,0.00011,19.47438]
[1777766609234,31.92,78699.1,0.0,-0.82373,0.00011,19.46938]
[1777766615278,31.92,78697.71,0.0,-0.82392,0.00011,19.45428]
[1777766620313,31.92,78701.05,0.0,-0.82356,0.00011,19.47991]
[1777766625347,31.92,78699.81,0.0,-0.8237,0.00011,19.46978]
[1777766629376,31.92,78733.98,0.0,-0.82,0.00011,19.73534]
[1777766630392,31.92,78725.68,0.0,-0.82091,0.00011,19.67041]
[1777766631391,31.92,78724.38,0.0,-0.82105,0.00011,19.66]
[1777766632397,31.92,78718.62,0.0,-0.82168,0.00011,19.6149]
[1777766633699,31.92,78717.32,0.0,-0.82183,0.00011,19.60438]
[1777766640453,31.91,78716.67,0.0,-0.82192,0.00011,19.59831]
[1777766645489,31.91,78713.42,0.0,-0.82228,0.00011,19.57241]
[1777766654551,31.91,78713.67,0.0,-0.82227,0.00011,19.57296]
[1777766656564,31.91,78707.12,0.0,-0.82298,0.00011,19.5217]
[1777766661599,31.91,78706.04,0.0,-0.82311,0.00011,19.51282]
[1777766666636,31.91,78695.85,0.0,-0.82421,0.00011,19.4331]
[1777766667643,31.91,78690.07,0.0,-0.82484,0.00011,19.38796]
[1777766672678,31.91,78691.34,0.0,-0.82473,0.00011,19.39354]
[1777766675698,31.91,78702.16,0.0,-0.82357,0.00011,19.47761]
[1777766681740,31.91,78703.09,0.0,-0.82347,0.00011,19.48451]
[1777766687783,31.91,78699.7,0.0,-0.82384,0.00011,19.4578]
[1777766692817,31.91,78695.76,0.0,-0.82427,0.00011,19.427]
[1777766697852,31.91,78697.34,0.0,-0.8241,0.00011,19.43923]
[1777766702892,31.91,78691.61,0.0,-0.82472,0.00011,19.39415]
[1777766704193,31.91,78691.38,0.0,-0.82475,0.00011,19.39225]
[1777766710949,31.9,78691.98,0.0,-0.8247,0.00011,19.39613]
[1777766715984,31.9,78691.56,0.0,-0.82475,0.00011,19.39234]
[1777766722027,31.9,78690.89,0.0,-0.82483,0.00011,19.38648]
[1777766726055,31.9,78685.31,0.0,-0.82544,0.00011,19.3425]
[1777766727061,31.9,78679.85,0.0,-0.82603,0.00011,19.2997]
[1777766732096,31.9,78677.99,0.0,-0.82626,0.00011,19.28052]
[1777766740153,31.9,78675.51,0.0,-0.82654,0.00011,19.25998]
[1777766745187,31.9,78671.16,0.0,-0.82702,0.00011,19.22537]
[1777766750222,31.89,78673.31,0.0,-0.8268,0.00011,19.24169]
[1777766755257,31.89,78673.04,0.0,-0.82683,0.00011,19.2394]
[1777766760292,31.89,78673.75,0.0,-0.82675,0.00011,19.24473]
[1777766765326,31.89,78678.59,0.0,-0.82624,0.00011,19.28214]
[1777766770363,31.89,78682.58,0.0,-0.82582,0.00011,19.3128]
[1777766776405,31.89,78685.1,0.0,-0.82556,0.00011,19.33178]
[1777766782445,31.89,78689.56,0.0,-0.82509,0.00011,19.36584]
[1777766787481,31.89,78689.22,0.0,-0.82513,0.00011,19.36267]
[1777766794843,31.89,78689.56,0.0,-0.82513,0.00011,19.36078]
[1777766800571,31.89,78683.43,0.0,-0.8258,0.00011,19.31258]
[1777766805608,31.89,78681.23,0.0,-0.82603,0.00011,19.29547]
[1777766814670,31.89,78681.19,0.0,-0.82604,0.00011,19.29515]
[1777766820713,31.89,78678.06,0.0,-0.82637,0.00011,19.27081]
[1777766825747,31.89,78676.99,0.0,-0.82648,0.00011,19.26264]
[1777766826754,31.89,78660.58,0.0,-0.82823,0.00011,19.13447]
[1777766827762,31.89,78654.81,0.0,-0.82885,0.00011,19.08948]
[1777766832796,31.89,78652.05,0.0,-0.82913,0.00011,19.06833]
[1777766837832,31.89,78651.17,0.0,-0.82923,0.00011,19.06136]
[1777766842866,31.89,78646.38,0.0,-0.82974,0.00011,19.02389]
[1777766847902,31.89,78642.94,0.0,-0.8301,0.00011,18.99715]
[1777766852938,31.89,78636.66,0.0,-0.83078,0.00011,18.94455]
[1777766853944,31.89,78630.55,0.0,-0.83142,0.00011,18.89681]
[1777766858984,31.89,78626.89,0.0,-0.83181,0.0001,18.86829]
[1777766862001,31.89,78621.48,0.0,-0.83237,0.0001,18.82618]
[1777766867036,31.89,78620.78,0.0,-0.83244,0.0001,18.82106]
[1777766872070,31.89,78620.57,0.0,-0.83246,0.0001,18.81979]
[1777766877105,31.89,78620.8,0.0,-0.83243,0.0001,18.82199]
[1777766882140,31.89,78619.36,0.0,-0.83257,0.0001,18.81123]
[1777766884155,31.89,78614.3,0.0,-0.8331,0.0001,18.77189]
[1777766887175,31.89,78613.64,0.0,-0.83316,0.0001,18.76723]
[1777766892212,31.9,78614.13,0.0,-0.8331,0.0001,18.77189]
[1777766894224,31.9,78603.77,0.0,-0.83417,0.0001,18.69124]
[1777766895543,31.9,78604.89,0.0,-0.83405,0.0001,18.70019]
[1777766901274,31.9,78605.3,0.0,-0.83399,0.0001,18.7049]
[1777766906308,31.9,78602.04,0.0,-0.83431,0.0001,18.68078]
[1777766908323,31.9,78588.3,0.0,-0.83573,0.0001,18.57387]
[1777766909329,31.9,78587.15,0.0,-0.83585,0.0001,18.56507]
[1777766914364,31.9,78588.41,0.0,-0.83573,0.0001,18.5719]
[1777766921415,31.91,78588.0,0.0,-0.83576,0.0001,18.56991]
[1777766926449,31.91,78589.51,0.0,-0.83559,0.0001,18.58257]
[1777766931485,31.91,78584.94,0.0,-0.83605,0.0001,18.54777]
[1777766936526,31.91,78588.77,0.0,-0.83564,0.0001,18.57863]
[1777766942561,31.91,78588.62,0.0,-0.83564,0.0001,18.57847]
[1777766945894,31.91,78594.64,0.0,-0.83501,0.0001,18.62616]
[1777766947596,31.91,78594.4,0.0,-0.83503,0.0001,18.62437]
[1777766952632,31.91,78594.13,0.0,-0.83505,0.0001,18.62276]
[1777766955964,31.92,78605.7,0.0,-0.83385,0.0001,18.71345]
[1777766956659,31.92,78605.7,0.0,-0.83385,0.0001,18.71347]
[1777766961695,31.92,78606.91,0.0,-0.83371,0.0001,18.72366]
[1777766966729,31.92,78606.06,0.0,-0.83379,0.0001,18.71799]
[1777766971764,31.92,78599.04,0.0,-0.83453,0.0001,18.66038]
[1777766972771,31.92,78594.93,0.0,-0.83495,0.0001,18.62837]
[1777766977807,31.92,78593.86,0.0,-0.83505,0.0001,18.62071]
[1777766984855,31.92,78593.91,0.0,-0.83503,0.0001,18.62228]
[1777766989891,31.92,78598.49,0.0,-0.83455,0.0001,18.65866]
[1777766993919,31.93,78603.7,0.0,-0.83399,0.0001,18.70036]
[1777766998953,31.93,78608.51,0.0,-0.83348,0.0001,18.73893]
[1777767001975,31.93,78598.66,0.0,-0.8345,0.0001,18.6625]
[1777767007010,31.93,78594.39,0.0,-0.83494,0.0001,18.62943]
[1777767008017,31.93,78588.27,0.0,-0.83557,0.0001,18.58177]
[1777767011039,31.93,78576.85,0.0,-0.83674,0.0001,18.49265]
[1777767016073,31.93,78578.45,0.0,-0.83658,0.0001,18.50516]
[1777767021108,31.93,78576.51,0.0,-0.83678,0.0001,18.49004]
[1777767026144,31.93,78576.13,0.0,-0.83682,0.0001,18.48718]
[1777767031178,31.93,78573.24,0.0,-0.83714,0.0001,18.46094]
[1777767036525,31.93,78573.54,0.0,-0.8371,0.0001,18.46361]
[1777767040242,31.93,78566.08,0.0,-0.83786,0.0001,18.40564]
[1777767041249,31.93,78562.75,0.0,-0.8382,0.0001,18.37979]
[1777767046596,31.93,78558.44,0.0,-0.83863,0.0001,18.34709]
[1777767051319,31.94,78557.87,0.0,-0.83867,0.0001,18.34381]
[1777767056666,31.94,78556.11,0.0,-0.83884,0.0001,18.33137]
[1777767062395,31.94,78552.93,0.0,-0.83914,0.0001,18.30814]
[1777767067433,31.94,78551.47,0.0,-0.83927,0.0001,18.29816]
[1777767072465,31.95,78551.71,0.0,-0.83922,0.0001,18.30151]
[1777767078512,31.95,78550.26,0.0,-0.83935,0.0001,18.29196]
[1777767083546,31.95,78546.49,0.0,-0.83971,0.0001,18.26406]
[1777767088586,31.95,78544.75,0.0,-0.83987,0.0001,18.25208]
[1777767090597,31.95,78536.26,0.0,-0.84072,0.0001,18.18647]
[1777767091614,31.96,78536.13,0.0,-0.84075,0.0001,18.18202]
[1777767092613,31.96,78541.48,0.0,-0.8402,0.0001,18.22417]
[1777767093618,31.96,78541.34,0.0,-0.84021,0.0001,18.22342]
[1777767098654,31.96,78546.01,0.0,-0.83972,0.0001,18.26156]
[1777767104695,31.96,78545.79,0.0,-0.83972,0.0001,18.26167]
[1777767109735,31.97,78550.39,0.0,-0.83923,0.0001,18.29902]
[1777767114766,31.97,78551.48,0.0,-0.8391,0.0001,18.30867]
[1777767119802,31.97,78550.72,0.0,-0.83916,0.0001,18.30389]
[1777767125843,31.97,78547.57,0.0,-0.83946,0.0001,18.28078]
[1777767130878,31.97,78547.15,0.0,-0.83949,0.0001,18.27878]
[1777767135914,31.98,78547.39,0.0,-0.83945,0.0001,18.28192]
[1777767140948,31.98,78546.25,0.0,-0.83955,0.0001,18.27427]
[1777767145992,31.98,78546.64,0.0,-0.83949,0.0001,18.27857]
[1777767155055,31.98,78546.04,0.0,-0.83954,0.0001,18.27253]
[1777767161098,31.99,78545.3,0.0,-0.8396,0.0001,18.26828]
[1777767167441,31.99,78545.62,0.0,-0.83955,0.0001,18.27225]
[1777767171168,31.99,78552.96,0.0,-0.83879,0.0001,18.3302]
[1777767172176,31.99,78559.82,0.0,-0.83808,0.0001,18.38419]
[1777767177212,32.0,78559.65,0.0,-0.83808,0.0001,18.38453]
[1777767185267,32.0,78559.57,0.0,-0.83805,0.0001,18.38665]
[1777767191308,32.0,78559.95,0.0,-0.83798,0.0001,18.39146]
[1777767197654,32.01,78561.81,0.0,-0.83778,0.0001,18.40726]
[1777767207722,32.01,78563.22,0.0,-0.8376,0.0001,18.42029]
[1777767214469,32.01,78563.79,0.0,-0.83755,0.0001,18.42227]
[1777767215478,32.01,78557.73,0.0,-0.83817,0.0001,18.37525]
[1777767216483,32.01,78552.59,0.0,-0.83869,0.0001,18.33525]
[1777767221519,32.01,78550.41,0.0,-0.8389,0.0001,18.31955]
[1777767226554,32.02,78547.97,0.0,-0.83913,0.0001,18.30176]
[1777767231589,32.02,78546.55,0.0,-0.83926,0.0001,18.29157]
[1777767237934,32.02,78542.97,0.0,-0.83962,0.0001,18.26457]
[1777767245687,32.02,78542.55,0.0,-0.83965,0.0001,18.26215]
[1777767246695,32.02,78549.79,0.0,-0.83891,0.0001,18.31873]
[1777767251728,32.02,78552.38,0.0,-0.83864,0.0001,18.33959]
[1777767256763,32.02,78555.38,0.0,-0.83831,0.0001,18.36445]
[1777767262806,32.03,78556.89,0.0,-0.83813,0.0001,18.37821]
[1777767268148,32.03,78560.37,0.0,-0.83775,0.0001,18.40697]
[1777767273882,32.03,78563.88,0.0,-0.83739,0.0001,18.43227]
[1777767279926,32.04,78564.78,0.0,-0.83728,0.0001,18.44099]
[1777767285968,32.04,78565.38,0.0,-0.83719,0.0001,18.44737]
[1777767292011,32.04,78565.36,0.0,-0.83717,0.0001,18.44893]
[1777767297045,32.05,78564.5,0.0,-0.83724,0.0001,18.44369]
[1777767302085,32.05,78563.29,0.0,-0.83735,0.0001,18.43531]
[1777767307121,32.05,78550.57,0.0,-0.83864,0.0001,18.33697]
[1777767308428,32.05,78547.63,0.0,-0.83893,0.0001,18.31438]
[1777767313162,32.05,78543.6,0.0,-0.83933,0.0001,18.28375]
[1777767319203,32.05,78542.1,0.0,-0.83947,0.0001,18.27345]
[1777767324239,32.05,78539.69,0.0,-0.8397,0.0001,18.25566]
[1777767329277,32.06,78538.04,0.0,-0.83985,0.0001,18.24381]
[1777767334314,32.06,78527.82,0.0,-0.8409,0.0001,18.16143]
[1777767339351,32.06,78525.0,0.0,-0.84117,0.0001,18.14075]
[1777767341364,32.06,78511.03,0.0,-0.84257,0.0001,18.03245]
[1777767342370,32.06,78521.23,0.0,-0.84154,0.0001,18.11191]
[1777767346398,32.06,78514.87,0.0,-0.84218,0.0001,18.06268]
[1777767351433,32.06,78512.42,0.0,-0.84242,0.0001,18.04389]
[1777767356467,32.06,78511.49,0.0,-0.84251,0.0001,18.03693]
[1777767361503,32.06,78490.75,0.0,-0.84458,0.0001,17.87604]
[1777767362511,32.06,78485.4,0.0,-0.84511,0.0001,17.83453]
[1777767366538,32.06,78494.49,0.0,-0.8442,0.0001,17.90575]
[1777767371573,32.07,78502.99,0.0,-0.84333,0.0001,17.97287]
[1777767376609,32.07,78505.21,0.0,-0.8431,0.0001,17.99088]
[1777767381644,32.07,78505.38,0.0,-0.84308,0.0001,17.99285]
[1777767386678,32.07,78508.79,0.0,-0.84273,0.0001,18.01976]
[1777767391714,32.07,78511.55,0.0,-0.84247,0.0001,18.03793]
[1777767399074,32.07,78515.24,0.0,-0.84209,0.0001,18.06739]
[1777767404805,32.07,78514.91,0.0,-0.84212,0.0001,18.0654]
[1777767406819,32.07,78523.63,0.0,-0.84124,0.0001,18.13342]
[1777767410847,32.07,78525.35,0.0,-0.84106,0.0001,18.14695]
[1777767415881,32.07,78526.7,0.0,-0.84092,0.0001,18.15761]
[1777767417895,32.07,78535.48,0.0,-0.84004,0.0001,18.22588]
[1777767422932,32.07,78540.8,0.0,-0.8395,0.0001,18.26704]
[1777767427966,32.07,78543.57,0.0,-0.83921,0.0001,18.28882]
[1777767433000,32.07,78548.28,0.0,-0.83873,0.0001,18.32558]
[1777767435018,32.07,78554.02,0.0,-0.83815,0.0001,18.37046]
[1777767440053,32.07,78558.21,0.0,-0.83771,0.0001,18.40343]
[1777767445087,32.07,78554.1,0.0,-0.83813,0.0001,18.37182]
[1777767450123,32.08,78552.87,0.0,-0.83825,0.0001,18.36271]
[1777767455157,32.08,78550.55,0.0,-0.8385,0.0001,18.34134]
[1777767463213,32.08,78549.51,0.0,-0.83861,0.0001,18.33334]
[1777767468248,32.08,78547.82,0.0,-0.83878,0.0001,18.32021]
[1777767473284,32.08,78544.85,0.0,-0.83907,0.0001,18.29784]
[1777767480334,32.08,78544.09,0.0,-0.83915,0.0001,18.29219]
[1777767488391,32.08,78542.72,0.0,-0.83929,0.0001,18.28116]
[1777767493427,32.08,78553.19,0.0,-0.83822,0.0001,18.36261]
[1777767498462,32.08,78554.62,0.0,-0.83807,0.0001,18.37438]
[1777767503497,32.08,78558.79,0.0,-0.83764,0.0001,18.40722]
[1777767508532,32.08,78560.21,0.0,-0.83749,0.0001,18.41848]
[1777767513568,32.08,78566.32,0.0,-0.83689,0.0001,18.46233]
[1777767518606,32.08,78568.52,0.0,-0.83666,0.0001,18.47939]
[1777767523640,32.08,78570.56,0.0,-0.83645,0.0001,18.49516]
[1777767525654,32.08,78575.61,0.0,-0.83593,0.0001,18.53453]
[1777767533711,32.08,78572.46,0.0,-0.83626,0.0001,18.50992]
[1777767537738,32.08,78578.74,0.0,-0.83562,0.0001,18.55853]
[1777767542774,32.08,78580.09,0.0,-0.83548,0.0001,18.56912]
[1777767545795,32.08,78596.0,0.0,-0.83383,0.0001,18.69282]
[1777767547808,32.08,78598.49,0.0,-0.83358,0.0001,18.71194]
[1777767553865,32.08,78597.34,0.0,-0.83371,0.0001,18.70219]
[1777767555867,32.08,78603.45,0.0,-0.83308,0.0001,18.74939]
[1777767558889,32.08,78603.01,0.0,-0.83313,0.0001,18.74534]
[1777767563924,32.08,78603.12,0.0,-0.83312,0.0001,18.74574]
[1777767568959,32.07,78601.98,0.0,-0.83325,0.0001,18.73643]
[1777767573994,32.07,78602.32,0.0,-0.83325,0.0001,18.73478]
[1777767577022,32.07,78593.32,0.0,-0.83418,0.0001,18.66455]
[1777767578022,32.07,78597.16,0.0,-0.83379,0.0001,18.69441]
[1777767584066,32.07,78595.78,0.0,-0.83393,0.0001,18.6835]
[1777767589100,32.07,78598.78,0.0,-0.83363,0.0001,18.70643]
[1777767594134,32.07,78597.99,0.0,-0.83371,0.0001,18.69994]
[1777767598164,32.07,78580.24,0.0,-0.83555,0.0001,18.56162]
[1777767599171,32.07,78574.65,0.0,-0.83613,0.0001,18.51826]
[1777767602191,32.07,78573.6,0.0,-0.83623,0.0001,18.51046]
[1777767607226,32.07,78577.29,0.0,-0.83585,0.0001,18.53948]
[1777767612264,32.07,78577.98,0.0,-0.83578,0.0001,18.54452]
[1777767618305,32.07,78576.81,0.0,-0.83591,0.0001,18.53468]
[1777767623340,32.07,78571.57,0.0,-0.83647,0.0001,18.49266]
[1777767629383,32.07,78571.14,0.0,-0.83653,0.0001,18.48795]
[1777767634418,32.06,78571.42,0.0,-0.83654,0.0001,18.48519]
[1777767640765,32.06,78571.56,0.0,-0.83655,0.0001,18.48483]
[1777767646502,32.06,78570.43,0.0,-0.83667,0.0001,18.47505]
[1777767648520,32.06,78575.51,0.0,-0.83616,0.0001,18.51423]
[1777767653552,32.06,78571.88,0.0,-0.83654,0.0001,18.4852]
[1777767658586,32.06,78569.38,0.0,-0.83681,0.0001,18.46483]
[1777767663621,32.06,78566.67,0.0,-0.8371,0.0001,18.44296]
[1777767668661,32.06,78566.11,0.0,-0.83716,0.0001,18.43849]
[1777767673694,32.06,78567.54,0.0,-0.83701,0.0001,18.44968]
[1777767680743,32.06,78567.74,0.0,-0.83698,0.0001,18.45234]
[1777767685777,32.06,78567.73,0.0,-0.83697,0.0001,18.45303]
[1777767691821,32.06,78567.71,0.0,-0.83698,0.0001,18.44997]
[1777767696854,32.06,78565.68,0.0,-0.83718,0.0001,18.43458]
[1777767701889,32.06,78566.81,0.0,-0.83707,0.0001,18.4431]
[1777767706925,32.06,78567.8,0.0,-0.83697,0.0001,18.45053]
[1777767711962,32.06,78569.37,0.0,-0.8368,0.0001,18.46341]
[1777767719008,32.06,78570.22,0.0,-0.8367,0.0001,18.47092]
[1777767727066,32.06,78569.5,0.0,-0.83679,0.0001,18.46478]
[1777767736129,32.06,78567.79,0.0,-0.83698,0.0001,18.45039]
[1777767741466,32.06,78570.73,0.0,-0.83668,0.0001,18.47297]
[1777767747207,32.06,78578.1,0.0,-0.83591,0.0001,18.53094]
[1777767753248,32.06,78577.86,0.0,-0.83596,0.0001,18.5257]
[1777767759291,32.06,78578.86,0.0,-0.83585,0.0001,18.53397]
[1777767764326,32.06,78580.49,0.0,-0.83567,0.0001,18.54703]
[1777767769360,32.06,78580.14,0.0,-0.8357,0.0001,18.54463]
[1777767774395,32.06,78579.22,0.0,-0.83579,0.0001,18.5378]
[1777767779433,32.06,78579.75,0.0,-0.83574,0.0001,18.5422]
[1777767784466,32.06,78578.98,0.0,-0.83581,0.0001,18.53647]
[1777767789501,32.07,78578.34,0.0,-0.83587,0.0001,18.53175]
[1777767794537,32.07,78578.38,0.0,-0.83587,0.0001,18.53232]
[1777767798565,32.07,78570.81,0.0,-0.83665,0.0001,18.4733]
[1777767800581,32.06,78571.02,0.0,-0.83663,0.0001,18.47448]
[1777767805615,32.06,78566.14,0.0,-0.83715,0.0001,18.43549]
[1777767810649,32.06,78565.18,0.0,-0.83725,0.0001,18.42728]
[1777767815685,32.06,78564.36,0.0,-0.83738,0.0001,18.4161]
[1777767821727,32.06,78564.56,0.0,-0.83738,0.0001,18.41629]
[1777767826762,32.06,78564.07,0.0,-0.83744,0.0001,18.41147]
[1777767831801,32.05,78564.07,0.0,-0.83745,0.0001,18.41044]
[1777767836832,32.05,78565.4,0.0,-0.83733,0.0001,18.41966]
[1777767841872,32.05,78566.21,0.0,-0.83727,0.0001,18.42479]
[1777767842874,32.05,78571.32,0.0,-0.83674,0.0001,18.46448]
[1777767848917,32.05,78571.42,0.0,-0.83674,0.0001,18.4648]
[1777767853953,32.05,78570.1,0.0,-0.83688,0.0001,18.45419]
[1777767861001,32.05,78570.89,0.0,-0.83682,0.0001,18.45843]
[1777767868052,32.04,78570.29,0.0,-0.83691,0.0001,18.45188]
[1777767876107,32.04,78569.84,0.0,-0.83701,0.0001,18.44252]
[1777767882454,32.04,78569.43,0.0,-0.83707,0.0001,18.4379]
[1777767892530,32.03,78569.37,0.0,-0.83711,0.0001,18.43514]
[1777767898268,32.03,78570.27,0.0,-0.83704,0.0001,18.44078]
[1777767903299,32.03,78569.99,0.0,-0.83708,0.0001,18.43746]
[1777767909342,32.03,78570.76,0.0,-0.83702,0.0001,18.44212]
[1777767914376,32.02,78573.04,0.0,-0.8368,0.0001,18.45893]
[1777767919411,32.02,78574.51,0.0,-0.83665,0.0001,18.4702]
[1777767920419,32.02,78580.33,0.0,-0.83605,0.0001,18.5157]
[1777767922740,32.02,78584.86,0.0,-0.83558,0.0001,18.55116]
[1777767932811,32.03,78586.04,0.0,-0.83547,0.0001,18.55732]
[1777767939551,32.03,78590.1,0.0,-0.83504,0.0001,18.5895]
[1777767944586,32.03,78594.11,0.0,-0.83462,0.0001,18.62098]
[1777767949622,32.03,78595.7,0.0,-0.83446,0.0001,18.63361]
[1777767957679,32.03,78599.26,0.0,-0.83408,0.0001,18.66166]
[1777767963020,32.03,78601.26,0.0,-0.83387,0.0001,18.67718]
[1777767968755,32.03,78601.17,0.0,-0.83389,0.0001,18.67627]
[1777767974798,32.03,78603.77,0.0,-0.83362,0.0001,18.69604]
[1777767983160,32.02,78604.42,0.0,-0.83357,0.0001,18.70016]
[1777767988900,32.02,78605.71,0.0,-0.83344,0.0001,18.70947]
[1777767995947,32.02,78606.02,0.0,-0.83345,0.0001,18.70703]
[1777768000983,32.02,78615.14,0.0,-0.83251,0.0001,18.77717]
[1777768006018,32.02,78613.43,0.0,-0.83271,0.0001,18.76272]
[1777768011053,32.02,78616.49,0.0,-0.8324,0.0001,18.78553]
[1777768016089,32.01,78610.35,0.0,-0.83306,0.0001,18.73681]
[1777768017095,32.01,78603.57,0.0,-0.83376,0.0001,18.68394]
[1777768020116,32.01,78597.58,0.0,-0.83439,0.0001,18.63708]
[1777768025153,32.01,78595.76,0.0,-0.83458,0.0001,18.62248]
[1777768030187,32.01,78594.8,0.0,-0.83469,0.0001,18.61476]
[1777768035222,32.01,78594.68,0.0,-0.8347,0.0001,18.61352]
[1777768040257,32.01,78593.69,0.0,-0.83481,0.0001,18.60552]
[1777768045292,32.01,78593.15,0.0,-0.83487,0.0001,18.60102]
[1777768048313,32.01,78585.65,0.0,-0.83565,0.0001,18.54249]
[1777768053650,32.01,78583.83,0.0,-0.83586,0.0001,18.52458]
[1777768062411,32.01,78584.3,0.0,-0.83581,0.0001,18.52846]
[1777768063720,32.01,78592.81,0.0,-0.83493,0.0001,18.59478]
[1777768064425,32.01,78592.81,0.0,-0.83493,0.0001,18.59474]
[1777768071474,32.01,78592.56,0.0,-0.83496,0.0001,18.5924]
[1777768076510,32.01,78592.25,0.0,-0.83499,0.0001,18.58972]
[1777768081543,32.01,78593.8,0.0,-0.83484,0.0001,18.60149]
[1777768086580,32.01,78592.9,0.0,-0.83493,0.0001,18.59424]
[1777768091614,32.01,78597.53,0.0,-0.83446,0.0001,18.63004]
[1777768096649,32.01,78597.62,0.0,-0.83445,0.0001,18.6303]
[1777768102691,32.01,78597.34,0.0,-0.83449,0.0001,18.62756]
[1777768107725,32.01,78599.27,0.0,-0.8343,0.0001,18.64208]
[1777768114072,32.01,78600.19,0.0,-0.83424,0.0001,18.64459]
[1777768119810,32.0,78600.96,0.0,-0.83417,0.0001,18.65]
[1777768125853,32.0,78600.93,0.0,-0.83418,0.0001,18.64906]
[1777768130887,32.0,78602.02,0.0,-0.83407,0.0001,18.65697]
[1777768136930,32.0,78601.5,0.0,-0.83414,0.0001,18.65217]
[1777768141970,32.0,78601.27,0.0,-0.83417,0.0001,18.64977]
[1777768146999,32.0,78604.24,0.0,-0.83387,0.0001,18.67227]
[1777768152036,32.0,78607.86,0.0,-0.8335,0.0001,18.69974]
[1777768160095,31.99,78611.06,0.0,-0.83319,0.0001,18.72313]
[1777768166135,31.99,78612.09,0.0,-0.8331,0.0001,18.72998]
[1777768171170,31.99,78613.72,0.0,-0.83297,0.0001,18.7377]
[1777768176204,31.99,78613.31,0.0,-0.83303,0.0001,18.73363]
[1777768181239,31.99,78614.09,0.0,-0.83296,0.0001,18.73886]
[1777768187281,31.99,78614.95,0.0,-0.83288,0.0001,18.74455]
[1777768193323,31.98,78615.47,0.0,-0.83284,0.0001,18.74762]
[1777768198359,31.98,78615.87,0.0,-0.83281,0.0001,18.74992]
[1777768203393,31.98,78616.45,0.0,-0.83276,0.0001,18.75364]
[1777768208429,31.98,78616.68,0.0,-0.83275,0.0001,18.75463]
[1777768213464,31.98,78614.84,0.0,-0.83295,0.0001,18.73955]
[1777768218500,31.98,78615.31,0.0,-0.83291,0.0001,18.74254]
[1777768223534,31.98,78615.51,0.0,-0.8329,0.0001,18.74344]
[1777768228572,31.97,78623.1,0.0,-0.83212,0.0001,18.80187]
[1777768233603,31.97,78622.71,0.0,-0.83219,0.0001,18.79415]
[1777768238638,31.97,78622.69,0.0,-0.83221,0.0001,18.79325]
[1777768243673,31.97,78623.47,0.0,-0.83213,0.0001,18.7989]
[1777768249715,31.97,78625.27,0.0,-0.83195,0.0001,18.81251]
[1777768255056,31.97,78625.77,0.0,-0.8319,0.0001,18.81592]
[1777768260793,31.97,78632.8,0.0,-0.83117,0.00011,18.87016]
[1777768265828,31.97,78632.52,0.0,-0.8312,0.00011,18.86794]
[1777768270863,31.97,78630.91,0.0,-0.83138,0.00011,18.85468]
[1777768275897,31.97,78629.17,0.0,-0.83157,0.00011,18.84046]
[1777768281944,31.96,78627.79,0.0,-0.83173,0.00011,18.82899]
[1777768286979,31.96,78626.14,0.0,-0.83191,0.0001,18.81558]
[1777768293024,31.96,78624.33,0.0,-0.83213,0.0001,18.79704]
[1777768298057,31.96,78623.48,0.0,-0.83223,0.0001,18.78999]
[1777768304099,31.96,78623.82,0.0,-0.83219,0.0001,18.79263]
[1777768314172,31.96,78622.78,0.0,-0.83231,0.0001,18.7837]
[1777768319207,31.96,78621.17,0.0,-0.83248,0.0001,18.7708]
[1777768323235,31.96,78612.6,0.0,-0.83338,0.0001,18.70381]
[1777768328269,31.96,78613.33,0.0,-0.83331,0.0001,18.70924]
[1777768334312,31.96,78614.68,0.0,-0.83317,0.0001,18.71943]
[1777768336326,31.96,78609.71,0.0,-0.8337,0.0001,18.68049]
[1777768341360,31.96,78611.07,0.0,-0.83356,0.0001,18.69096]
[1777768349416,31.96,78615.47,0.0,-0.8331,0.0001,18.72506]
[1777768354451,31.96,78618.81,0.0,-0.83278,0.0001,18.7471]
[1777768360494,31.96,78620.85,0.0,-0.83257,0.0001,18.76278]
[1777768365828,31.96,78623.75,0.0,-0.83227,0.0001,18.78517]
[1777768375898,31.96,78626.13,0.0,-0.83202,0.0001,18.80321]
[1777768381640,31.95,78630.58,0.0,-0.83156,0.00011,18.83754]
[1777768387682,31.95,78633.26,0.0,-0.83129,0.00011,18.8578]
[1777768394732,31.95,78632.74,0.0,-0.83135,0.00011,18.85298]
[1777768400773,31.95,78632.43,0.0,-0.83139,0.00011,18.85005]
[1777768406113,31.95,78634.92,0.0,-0.83114,0.00011,18.86905]
[1777768411851,31.95,78632.98,0.0,-0.83138,0.00011,18.84943]
[1777768417893,31.95,78631.21,0.0,-0.83157,0.00011,18.83503]
[1777768422927,31.95,78629.25,0.0,-0.83179,0.00011,18.81924]
[1777768432998,31.95,78628.49,0.0,-0.83188,0.00011,18.81222]
[1777768438032,31.94,78625.26,0.0,-0.83223,0.0001,18.78657]
[1777768443067,31.94,78624.79,0.0,-0.83228,0.0001,18.7828]
[1777768448103,31.94,78623.41,0.0,-0.83242,0.0001,18.77191]
[1777768455153,31.94,78622.61,0.0,-0.83251,0.0001,18.76558]
[1777768465226,31.94,78622.19,0.0,-0.83256,0.0001,18.76175]
[1777768466536,31.94,78630.69,0.0,-0.83167,0.00011,18.82795]
[1777768468247,31.94,78634.46,0.0,-0.83127,0.00011,18.85725]
[1777768473282,31.94,78634.03,0.0,-0.83134,0.00011,18.85017]
[1777768478316,31.94,78634.3,0.0,-0.83131,0.00011,18.85245]
[1777768483352,31.94,78634.63,0.0,-0.83128,0.00011,18.85512]
[1777768488387,31.94,78635.24,0.0,-0.83121,0.00011,18.85988]
[1777768496747,31.94,78636.02,0.0,-0.83113,0.00011,18.86592]
[1777768502484,31.94,78634.88,0.0,-0.83125,0.00011,18.857]
[1777768507520,31.94,78634.31,0.0,-0.83131,0.00011,18.85258]
[1777768512555,31.94,78633.72,0.0,-0.83137,0.00011,18.84802]
[1777768517589,31.94,78632.99,0.0,-0.83145,0.00011,18.8424]
[1777768523634,31.94,78632.8,0.0,-0.83147,0.00011,18.84104]
[1777768528668,31.94,78632.03,0.0,-0.83155,0.00011,18.83515]
[1777768537028,31.94,78631.71,0.0,-0.8316,0.00011,18.82902]
[1777768547097,31.94,78630.33,0.0,-0.83174,0.00011,18.81862]
[1777768557168,31.95,78629.34,0.0,-0.83184,0.00011,18.81135]
[1777768562907,31.95,78635.67,0.0,-0.83117,0.00011,18.861]
[1777768567943,31.95,78636.77,0.0,-0.83105,0.00011,18.86966]
[1777768572977,31.95,78635.41,0.0,-0.8312,0.00011,18.85906]
[1777768578014,31.95,78634.21,0.0,-0.83132,0.00011,18.84975]
[1777768585061,31.95,78633.09,0.0,-0.83144,0.00011,18.84104]
[1777768590097,31.95,78629.22,0.0,-0.83185,0.00011,18.81082]
[1777768597449,31.95,78628.58,0.0,-0.83194,0.00011,18.80213]
[1777768603189,31.95,78629.97,0.0,-0.83179,0.00011,18.81321]
[1777768608224,31.95,78630.19,0.0,-0.83176,0.00011,18.81503]
[1777768616283,31.95,78629.53,0.0,-0.83183,0.00011,18.80996]
[1777768621318,31.95,78628.84,0.0,-0.83191,0.00011,18.80457]
[1777768627660,31.95,78628.78,0.0,-0.83191,0.00011,18.80406]
[1777768637731,31.95,78627.85,0.0,-0.83201,0.00011,18.79667]
[1777768643474,31.95,78627.6,0.0,-0.83204,0.00011,18.79461]
[1777768650523,31.95,78627.12,0.0,-0.83209,0.0001,18.79071]
[1777768656564,31.95,78626.34,0.0,-0.8322,0.0001,18.78063]
[1777768661601,31.95,78627.75,0.0,-0.83206,0.00011,18.79149]
[1777768667940,31.95,78631.21,0.0,-0.83169,0.00011,18.81832]
[1777768678010,31.95,78631.49,0.0,-0.83167,0.00011,18.82022]
[1777768688080,31.94,78628.78,0.0,-0.83196,0.00011,18.79878]
[1777768693824,31.94,78626.38,0.0,-0.83221,0.0001,18.77988]
[1777768702886,31.94,78626.07,0.0,-0.83225,0.0001,18.77716]
[1777768708220,31.94,78625.39,0.0,-0.83232,0.0001,18.77169]
[1777768713963,31.94,78625.39,0.0,-0.83235,0.0001,18.76763]
[1777768718998,31.94,78624.66,0.0,-0.83243,0.0001,18.76179]
[1777768724034,31.94,78624.41,0.0,-0.83246,0.0001,18.75966]
[1777768734107,31.94,78623.48,0.0,-0.83256,0.0001,18.75239]
[1777768741157,31.94,78623.16,0.0,-0.83259,0.0001,18.75002]
[1777768748500,31.94,78623.2,0.0,-0.83258,0.0001,18.75045]
[1777768754248,31.94,78623.02,0.0,-0.8326,0.0001,18.7491]
[1777768760291,31.94,78622.83,0.0,-0.83262,0.0001,18.74768]
[1777768768640,31.94,78622.73,0.0,-0.83263,0.0001,18.74696]
[1777768775396,31.94,78622.83,0.0,-0.83264,0.0001,18.74393]
[1777768777411,31.94,78631.36,0.0,-0.83175,0.00011,18.8105]
[1777768778711,31.94,78636.07,0.0,-0.83125,0.00011,18.84719]
[1777768785469,31.94,78640.77,0.0,-0.83077,0.00011,18.88321]
[1777768794532,31.94,78644.64,0.0,-0.83037,0.00011,18.91252]
[1777768802589,31.94,78646.96,0.0,-0.83014,0.00011,18.92983]
[1777768803601,31.94,78639.44,0.0,-0.83093,0.00011,18.87107]
[1777768804602,31.94,78632.0,0.0,-0.83172,0.00011,18.813]
[1777768805610,31.94,78630.61,0.0,-0.83186,0.00011,18.8022]
[1777768810645,31.94,78628.44,0.0,-0.83209,0.00011,18.78559]
[1777768815680,31.94,78627.14,0.0,-0.83222,0.0001,18.77576]
[1777768820716,31.94,78624.42,0.0,-0.8325,0.0001,18.75493]
[1777768825752,31.94,78622.39,0.0,-0.83271,0.0001,18.73926]
[1777768831794,31.94,78622.19,0.0,-0.83275,0.0001,18.73407]
[1777768834817,31.94,78617.03,0.0,-0.83329,0.0001,18.69398]
[1777768836828,31.94,78613.57,0.0,-0.83365,0.0001,18.66673]
[1777768842871,31.94,78613.79,0.0,-0.83364,0.0001,18.66781]
[1777768847907,31.94,78617.08,0.0,-0.8333,0.0001,18.69318]
[1777768853951,31.94,78617.24,0.0,-0.83329,0.0001,18.69404]
[1777768859270,31.94,78617.23,0.0,-0.83329,0.0001,18.69363]
[1777768863014,31.94,78604.86,0.0,-0.83459,0.0001,18.59667]
[1777768864023,31.94,78593.97,0.0,-0.83572,0.0001,18.51169]
[1777768867043,31.94,78588.73,0.0,-0.83626,0.0001,18.47102]
[1777768872078,31.94,78587.92,0.0,-0.83634,0.0001,18.46512]
[1777768877112,31.94,78592.35,0.0,-0.83588,0.0001,18.49991]
[1777768882147,31.94,78592.53,0.0,-0.83586,0.0001,18.50146]
[1777768887181,31.94,78592.68,0.0,-0.83584,0.0001,18.50274]
[1777768892217,31.94,78592.92,0.0,-0.83584,0.0001,18.50086]
[1777768897252,31.94,78593.13,0.0,-0.83582,0.0001,18.5026]
[1777768902287,31.94,78592.9,0.0,-0.83584,0.0001,18.50102]
[1777768907322,31.94,78593.03,0.0,-0.83582,0.0001,18.50235]
[1777768919696,31.94,78592.87,0.0,-0.83583,0.0001,18.50184]
[1777768927464,31.94,78590.26,0.0,-0.83609,0.0001,18.48207]
[1777768932499,31.94,78593.35,0.0,-0.83576,0.0001,18.50649]
[1777768937535,31.94,78595.89,0.0,-0.8355,0.0001,18.52656]
[1777768942570,31.94,78597.94,0.0,-0.83528,0.0001,18.54267]
[1777768948611,31.95,78601.71,0.0,-0.83489,0.0001,18.57222]
[1777768954654,31.95,78605.52,0.0,-0.83452,0.0001,18.59823]
[1777768958682,31.95,78611.12,0.0,-0.83393,0.0001,18.642]
[1777768967744,31.95,78611.96,0.0,-0.83385,0.0001,18.64859]
[1777768976807,31.95,78615.15,0.0,-0.83351,0.0001,18.67358]
[1777768980117,31.95,78621.01,0.0,-0.8329,0.0001,18.71937]
[1777768986878,31.95,78624.67,0.0,-0.83252,0.0001,18.74774]
[1777768994935,31.95,78626.22,0.0,-0.83235,0.0001,18.75986]
[1777769000257,31.95,78628.85,0.0,-0.83207,0.00011,18.78051]
[1777769006010,31.95,78630.49,0.0,-0.8319,0.00011,18.79343]
[1777769013065,31.95,78631.75,0.0,-0.83179,0.00011,18.79956]
[1777769019105,31.95,78632.9,0.0,-0.83167,0.00011,18.80871]
[1777769030176,31.95,78633.83,0.0,-0.83157,0.00011,18.81634]
[1777769040247,31.95,78635.66,0.0,-0.83137,0.00011,18.831]
[1777769047298,31.95,78635.88,0.0,-0.83134,0.00011,18.83299]
[1777769052333,31.95,78636.68,0.0,-0.83125,0.00011,18.83941]
[1777769057368,31.95,78637.18,0.0,-0.8312,0.00011,18.84349]
[1777769062403,31.95,78637.39,0.0,-0.83117,0.00011,18.84529]
[1777769067438,31.95,78637.3,0.0,-0.83118,0.00011,18.84475]
[1777769080819,31.95,78637.24,0.0,-0.83121,0.00011,18.84089]
[1777769089592,31.95,78637.05,0.0,-0.83122,0.00011,18.83978]
[1777769094627,31.95,78637.24,0.0,-0.8312,0.00011,18.84148]
[1777769100960,31.95,78637.29,0.0,-0.83119,0.00011,18.84214]
[1777769106712,31.95,78637.52,0.0,-0.83116,0.00011,18.84419]
[1777769111030,31.95,78632.16,0.0,-0.83173,0.00011,18.80244]
[1777769118795,31.95,78631.78,0.0,-0.83176,0.00011,18.79971]
[1777769123831,31.95,78628.9,0.0,-0.83206,0.00011,18.7774]
[1777769128865,31.95,78628.07,0.0,-0.83215,0.00011,18.77111]
[1777769141241,31.95,78626.58,0.0,-0.83233,0.0001,18.75601]
[1777769146992,31.95,78626.34,0.0,-0.83235,0.0001,18.75437]
[1777769153033,31.96,78627.84,0.0,-0.83218,0.00011,18.76644]
[1777769158069,31.96,78629.99,0.0,-0.83195,0.00011,18.78351]
[1777769163104,31.96,78631.25,0.0,-0.83182,0.00011,18.79365]
[1777769169145,31.96,78631.43,0.0,-0.83179,0.00011,18.79549]
[1777769175187,31.96,78632.97,0.0,-0.83163,0.00011,18.80788]
[1777769180225,31.96,78635.93,0.0,-0.83131,0.00011,18.83126]
[1777769186264,31.96,78636.63,0.0,-0.83123,0.00011,18.83697]
[1777769191299,31.96,78636.89,0.0,-0.83123,0.00011,18.83535]
[1777769196335,31.96,78637.19,0.0,-0.83119,0.00011,18.8379]
[1777769201370,31.96,78637.42,0.0,-0.83117,0.00011,18.83993]
[1777769208418,31.96,78637.55,0.0,-0.83115,0.00011,18.84127]
[1777769213454,31.96,78636.92,0.0,-0.83121,0.00011,18.83664]
[1777769218488,31.96,78638.92,0.0,-0.831,0.00011,18.8525]
[1777769223524,31.96,78639.46,0.0,-0.83093,0.00011,18.85709]
[1777769224531,31.96,78645.52,0.0,-0.83029,0.00011,18.90447]
[1777769231871,31.96,78641.0,0.0,-0.83076,0.00011,18.87011]
[1777769234601,31.97,78635.71,0.0,-0.83131,0.00011,18.82939]
[1777769239638,31.97,78634.25,0.0,-0.83145,0.00011,18.81895]
[1777769244671,31.97,78631.99,0.0,-0.83167,0.00011,18.80214]
[1777769249705,31.97,78631.84,0.0,-0.83168,0.00011,18.80176]
[1777769254740,31.97,78628.86,0.0,-0.83201,0.00011,18.77545]
[1777769259776,31.97,78624.54,0.0,-0.83245,0.0001,18.74242]
[1777769260782,31.97,78618.48,0.0,-0.83309,0.0001,18.69519]
[1777769262084,31.97,78614.82,0.0,-0.83347,0.0001,18.66672]
[1777769266825,31.97,78605.33,0.0,-0.83445,0.0001,18.59325]
[1777769267831,31.97,78597.56,0.0,-0.83526,0.0001,18.53281]
[1777769268839,31.97,78588.94,0.0,-0.83615,0.0001,18.46581]
[1777769269845,31.97,78587.04,0.0,-0.83634,0.0001,18.45131]
[1777769274881,31.98,78565.76,0.0,-0.83851,0.0001,18.28674]
[1777769275889,31.98,78551.99,0.0,-0.83992,0.0001,18.17941]
[1777769276895,31.98,78541.11,0.0,-0.84102,0.0001,18.09476]
[1777769277902,31.98,78527.18,0.0,-0.84243,0.0001,17.98645]
[1777769278908,31.98,78524.42,0.0,-0.8427,0.0001,17.96537]
[1777769283945,31.98,78521.99,0.0,-0.84291,0.0001,17.94881]
[1777769288980,31.99,78522.79,0.0,-0.84281,0.0001,17.95683]
[1777769294015,31.99,78524.72,0.0,-0.84259,0.0001,17.97318]
[1777769301065,31.99,78526.59,0.0,-0.84239,0.0001,17.98931]
[1777769307106,31.99,78526.0,0.0,-0.84243,0.0001,17.98597]
[1777769312446,31.99,78527.12,0.0,-0.84233,0.0001,17.99204]
[1777769316170,32.0,78519.75,0.0,-0.84306,0.0001,17.93522]
[1777769321204,32.0,78519.24,0.0,-0.84309,0.0001,17.9326]
[1777769325236,32.0,78505.82,0.0,-0.84443,0.0001,17.82871]
[1777769327250,32.0,78501.81,0.0,-0.84483,0.0001,17.79786]
[1777769332284,32.0,78502.89,0.0,-0.84471,0.0001,17.80725]
[1777769335307,32.0,78513.33,0.0,-0.84365,0.0001,17.88902]
[1777769336314,32.0,78519.51,0.0,-0.84303,0.0001,17.93752]
[1777769341349,32.01,78520.39,0.0,-0.84292,0.0001,17.94561]
[1777769343363,32.01,78527.34,0.0,-0.84222,0.0001,18.00013]
[1777769348398,32.01,78528.18,0.0,-0.84212,0.0001,18.00753]
[1777769353433,32.01,78528.83,0.0,-0.84205,0.0001,18.0133]
[1777769358468,32.01,78532.76,0.0,-0.84164,0.0001,18.04438]
[1777769364509,32.01,78533.53,0.0,-0.84156,0.0001,18.05074]
[1777769372566,32.01,78532.49,0.0,-0.84169,0.0001,18.03921]
[1777769379614,32.01,78532.27,0.0,-0.8417,0.0001,18.03782]
[1777769384649,32.01,78530.97,0.0,-0.84183,0.0001,18.02791]
[1777769390719,32.01,78530.76,0.0,-0.84185,0.0001,18.02652]
[1777769396759,32.01,78529.98,0.0,-0.84193,0.0001,18.02071]
[1777769401795,32.01,78533.98,0.0,-0.84152,0.0001,18.05199]
[1777769406830,32.01,78533.92,0.0,-0.84152,0.0001,18.05169]
[1777769413161,32.01,78532.2,0.0,-0.84169,0.0001,18.03855]
[1777769418914,32.01,78531.89,0.0,-0.84172,0.0001,18.03643]
[1777769423953,32.01,78532.68,0.0,-0.84164,0.0001,18.04287]
[1777769428984,32.01,78532.55,0.0,-0.84165,0.0001,18.04225]
[1777769432016,32.02,78528.41,0.0,-0.84209,0.0001,18.00646]
[1777769437042,32.02,78530.34,0.0,-0.84189,0.0001,18.02191]
[1777769442074,32.02,78530.77,0.0,-0.84184,0.0001,18.02561]
[1777769447117,32.02,78530.45,0.0,-0.84186,0.0001,18.0235]
[1777769452148,32.02,78533.37,0.0,-0.84156,0.0001,18.04679]
[1777769457183,32.02,78539.75,0.0,-0.84091,0.0001,18.09702]
[1777769458190,32.02,78541.99,0.0,-0.84068,0.0001,18.11451]
[1777769460209,32.02,78532.32,0.0,-0.84166,0.0001,18.03925]
[1777769461214,32.02,78529.49,0.0,-0.84194,0.0001,18.01733]
[1777769466250,32.02,78529.67,0.0,-0.84192,0.0001,18.01938]
[1777769471285,32.02,78529.77,0.0,-0.8419,0.0001,18.02081]
[1777769476319,32.02,78528.98,0.0,-0.84197,0.0001,18.01529]
[1777769482361,32.02,78529.98,0.0,-0.84186,0.0001,18.02384]
[1777769487397,32.03,78531.64,0.0,-0.84168,0.0001,18.03742]
[1777769492432,32.03,78534.03,0.0,-0.84146,0.0001,18.05286]
[1777769496460,32.03,78524.06,0.0,-0.84246,0.0001,17.97579]
[1777769497468,32.03,78509.31,0.0,-0.84394,0.0001,17.86119]
[1777769498476,32.03,78507.7,0.0,-0.8441,0.0001,17.84874]
[1777769503792,32.03,78504.34,0.0,-0.84443,0.0001,17.82308]
[1777769509552,32.03,78501.68,0.0,-0.84469,0.0001,17.80281]
[1777769514587,32.03,78499.3,0.0,-0.84492,0.0001,17.78489]
[1777769519621,32.03,78493.47,0.0,-0.84549,0.0001,17.74022]
[1777769524656,32.03,78490.02,0.0,-0.84582,0.0001,17.71417]
[1777769529691,32.03,78488.02,0.0,-0.84601,0.0001,17.6995]
[1777769535733,32.04,78484.54,0.0,-0.84634,0.0001,17.67377]
[1777769540769,32.04,78481.64,0.0,-0.84661,0.0001,17.65236]
[1777769548825,32.04,78480.05,0.0,-0.84674,0.0001,17.64179]
[1777769549832,32.04,78474.36,0.0,-0.8473,0.0001,17.59781]
[1777769554870,32.04,78470.8,0.0,-0.84766,0.0001,17.56763]
[1777769561915,32.05,78473.1,0.0,-0.84741,0.0001,17.58727]
[1777769568964,32.05,78471.67,0.0,-0.84752,0.0001,17.57824]
[1777769574283,32.05,78470.82,0.0,-0.84759,0.0001,17.57321]
[1777769580041,32.06,78470.82,0.0,-0.84756,0.0001,17.57511]
[1777769585077,32.06,78475.69,0.0,-0.84706,0.0001,17.61477]
[1777769593132,32.07,78476.89,0.0,-0.84689,0.0001,17.62764]
[1777769598167,32.07,78477.52,0.0,-0.8468,0.0001,17.63475]
[1777769604493,32.07,78477.72,0.0,-0.84675,0.0001,17.63887]
[1777769614563,32.08,78479.17,0.0,-0.84658,0.0001,17.65044]
[1777769623344,32.09,78481.77,0.0,-0.84627,0.0001,17.67423]
[1777769628379,32.09,78485.12,0.0,-0.84591,0.0001,17.70221]
[1777769634703,32.1,78486.7,0.0,-0.84572,0.0001,17.71725]
[1777769640460,32.1,78486.7,0.0,-0.84569,0.0001,17.71922]
[1777769642477,32.1,78494.28,0.0,-0.84493,0.0001,17.77884]
[1777769644773,32.1,78496.36,0.0,-0.84472,0.0001,17.79544]
[1777769648520,32.1,78502.09,0.0,-0.84414,0.0001,17.84052]
[1777769650532,32.1,78504.36,0.0,-0.8439,0.0001,17.85869]
[1777769656574,32.11,78504.5,0.0,-0.84387,0.0001,17.86131]
[1777769657583,32.11,78491.65,0.0,-0.84515,0.0001,17.76151]
[1777769658592,32.11,78482.78,0.0,-0.84603,0.0001,17.69277]
[1777769659597,32.11,78482.09,0.0,-0.8461,0.0001,17.6876]
[1777769664913,32.11,78480.94,0.0,-0.8462,0.0001,17.6798]
[1777769670677,32.11,78478.06,0.0,-0.84647,0.0001,17.65848]
[1777769675710,32.11,78476.77,0.0,-0.8466,0.0001,17.64591]
[1777769681752,32.11,78476.3,0.0,-0.84663,0.0001,17.64359]
[1777769687795,32.12,78475.27,0.0,-0.84672,0.0001,17.63692]
[1777769692830,32.12,78473.98,0.0,-0.84683,0.0001,17.62801]
[1777769700885,32.12,78473.8,0.0,-0.84683,0.0001,17.62836]
[1777769705921,32.12,78472.05,0.0,-0.84698,0.0001,17.61587]
[1777769707935,32.12,78466.4,0.0,-0.84753,0.0001,17.57256]
[1777769712969,32.13,78464.57,0.0,-0.8477,0.0001,17.5598]
[1777769718005,32.13,78467.1,0.0,-0.84743,0.0001,17.58074]
[1777769725334,32.13,78468.77,0.0,-0.84725,0.0001,17.59524]
[1777769731093,32.13,78468.77,0.0,-0.84725,0.0001,17.59269]
[1777769736130,32.13,78469.45,0.0,-0.84717,0.0001,17.5992]
[1777769740158,32.14,78473.3,0.0,-0.84678,0.0001,17.6298]
[1777769745475,32.14,78472.6,0.0,-0.84684,0.0001,17.6252]
[1777769753249,32.14,78472.6,0.0,-0.84682,0.0001,17.62647]
[1777769758286,32.14,78475.68,0.0,-0.84651,0.0001,17.65094]
[1777769764329,32.14,78474.6,0.0,-0.84661,0.0001,17.64309]
[1777769775687,32.14,78473.47,0.0,-0.84671,0.0001,17.63547]
[1777769781447,32.14,78477.04,0.0,-0.84635,0.0001,17.66365]
[1777769789502,32.14,78479.88,0.0,-0.84606,0.0001,17.68602]
[1777769794538,32.15,78482.28,0.0,-0.84585,0.0001,17.70095]
[1777769801587,32.15,78485.58,0.0,-0.84552,0.0001,17.7267]
[1777769805896,32.15,78491.21,0.0,-0.84495,0.0001,17.77146]
[1777769813673,32.15,78493.11,0.0,-0.84474,0.0001,17.78747]
[1777769818705,32.15,78497.37,0.0,-0.8443,0.0001,17.82127]
[1777769823740,32.15,78499.39,0.0,-0.84409,0.0001,17.83768]
[1777769828779,32.15,78501.59,0.0,-0.84386,0.0001,17.85547]
[1777769836106,32.16,78503.02,0.0,-0.8437,0.0001,17.86777]
[1777769841871,32.16,78506.47,0.0,-0.84335,0.0001,17.89526]
[1777769843885,32.16,78511.74,0.0,-0.84282,0.0001,17.9365]
[1777769848920,32.16,78512.88,0.0,-0.8427,0.0001,17.94587]
[1777769853955,32.16,78515.75,0.0,-0.84243,0.0001,17.96485]
[1777769863018,32.16,78519.68,0.0,-0.84202,0.0001,17.99612]
[1777769868053,32.16,78521.56,0.0,-0.84182,0.0001,18.01118]
[1777769873088,32.16,78522.93,0.0,-0.84168,0.0001,18.0223]
[1777769876109,32.16,78512.16,0.0,-0.84276,0.0001,17.93924]
[1777769881144,32.17,78510.12,0.0,-0.84295,0.0001,17.92454]
[1777769886458,32.17,78511.14,0.0,-0.84283,0.0001,17.93341]
[1777769892220,32.17,78513.93,0.0,-0.84254,0.0001,17.95591]
[1777769898263,32.17,78513.21,0.0,-0.8426,0.0001,17.95108]
[1777769900277,32.17,78521.01,0.0,-0.84181,0.0001,18.01184]
[1777769903298,32.17,78526.58,0.0,-0.84125,0.0001,18.05516]
[1777769908333,32.17,78528.24,0.0,-0.84108,0.0001,18.06806]
[1777769916668,32.17,78528.86,0.0,-0.84104,0.0001,18.06914]
[1777769926740,32.17,78529.74,0.0,-0.84096,0.0001,18.07594]
[1777769932500,32.17,78530.35,0.0,-0.8409,0.0001,18.08054]
[1777769938543,32.17,78529.97,0.0,-0.84094,0.0001,18.0774]
[1777769944590,32.17,78529.71,0.0,-0.84097,0.0001,18.07515]
[1777769955661,32.17,78529.33,0.0,-0.84101,0.0001,18.07193]
[1777769961704,32.17,78528.86,0.0,-0.84106,0.0001,18.06806]
[1777769967025,32.17,78528.12,0.0,-0.84114,0.0001,18.06205]
[1777769973787,32.17,78528.05,0.0,-0.84117,0.0001,18.05735]
[1777769982851,32.17,78527.87,0.0,-0.8412,0.0001,18.05569]
[1777769990907,32.17,78527.98,0.0,-0.84119,0.0001,18.05648]
[1777769997234,32.17,78527.62,0.0,-0.84122,0.0001,18.05373]
[1777770007020,32.17,78527.63,0.0,-0.84122,0.0001,18.05393]
[1777770013062,32.17,78527.52,0.0,-0.84123,0.0001,18.05318]
[1777770014074,32.17,78511.86,0.0,-0.8428,0.0001,17.932]
[1777770015076,32.17,78505.23,0.0,-0.84347,0.0001,17.88062]
[1777770016087,32.17,78501.99,0.0,-0.84378,0.0001,17.85604]
[1777770021117,32.17,78502.85,0.0,-0.84368,0.0001,17.86405]
[1777770026151,32.17,78501.71,0.0,-0.84378,0.0001,17.8565]
[1777770031186,32.17,78500.02,0.0,-0.84397,0.0001,17.83949]
[1777770036221,32.17,78498.81,0.0,-0.84409,0.0001,17.83007]
[1777770041256,32.17,78496.77,0.0,-0.8443,0.0001,17.81428]
[1777770046292,32.17,78495.35,0.0,-0.84444,0.0001,17.80326]
[1777770051336,32.17,78493.79,0.0,-0.84459,0.0001,17.79116]
[1777770053344,32.17,78479.1,0.0,-0.84605,0.0001,17.67756]
[1777770057655,32.17,78473.89,0.0,-0.84655,0.0001,17.63793]
[1777770063414,32.18,78472.3,0.0,-0.8467,0.0001,17.62634]
[1777770067725,32.18,78478.48,0.0,-0.84609,0.0001,17.67405]
[1777770073485,32.18,78479.19,0.0,-0.84603,0.0001,17.67907]
[1777770077798,32.17,78452.08,0.0,-0.8487,0.0001,17.46918]
[1777770079528,32.18,78451.43,0.0,-0.84876,0.0001,17.46458]
[1777770084563,32.18,78452.9,0.0,-0.8486,0.0001,17.47703]
[1777770086577,32.18,78460.42,0.0,-0.84786,0.0001,17.53553]
[1777770087891,32.18,78467.43,0.0,-0.84717,0.0001,17.58992]
[1777770089598,32.18,78431.21,0.0,-0.85071,0.0001,17.30965]
[1777770090604,32.18,78404.32,0.0,-0.8533,0.0001,17.10206]
[1777770091612,32.18,78401.94,0.0,-0.85354,0.0001,17.08047]
[1777770092619,32.18,78408.9,0.0,-0.85287,0.0001,17.13461]
[1777770093626,32.18,78410.82,0.0,-0.85268,0.0001,17.14976]
[1777770098661,32.18,78412.7,0.0,-0.85248,0.0001,17.16583]
[1777770103697,32.19,78408.28,0.0,-0.85289,0.0001,17.13324]
[1777770108732,32.19,78406.34,0.0,-0.85306,0.0001,17.11903]
[1777770112761,32.19,78380.39,0.0,-0.85554,9e-05,16.9191]
[1777770113768,32.19,78355.79,0.0,-0.85786,9e-05,16.72971]
[1777770114775,32.19,78351.35,0.0,-0.85827,9e-05,16.69584]
[1777770115781,32.19,78356.52,0.0,-0.85778,9e-05,16.73597]
[1777770118105,32.19,78361.25,0.0,-0.85733,9e-05,16.77295]
[1777770118802,32.19,78361.25,0.0,-0.85733,9e-05,16.77317]
[1777770119810,32.19,78362.52,0.0,-0.85721,9e-05,16.78324]
[1777770123840,32.19,78356.61,0.0,-0.85776,9e-05,16.73806]
[1777770125855,32.19,78365.59,0.0,-0.85691,9e-05,16.80739]
[1777770126862,32.19,78373.85,0.0,-0.85613,9e-05,16.87104]
[1777770128176,32.19,78375.88,0.0,-0.85593,9e-05,16.88694]
[1777770133912,32.19,78378.28,0.0,-0.85569,9e-05,16.90691]
[1777770136933,32.2,78386.45,0.0,-0.8549,0.0001,16.97096]
[1777770138252,32.2,78387.79,0.0,-0.85476,0.0001,16.98202]
[1777770140961,32.2,78396.11,0.0,-0.85396,0.0001,17.04688]
[1777770141969,32.2,78399.54,0.0,-0.85363,0.0001,17.07361]
[1777770144990,32.2,78395.29,0.0,-0.85402,0.0001,17.04205]
[1777770145997,32.2,78381.73,0.0,-0.8553,9e-05,16.93781]
[1777770147006,32.2,78372.37,0.0,-0.85619,9e-05,16.86584]
[1777770148322,32.2,78370.55,0.0,-0.85636,9e-05,16.85221]
[1777770154053,32.2,78369.02,0.0,-0.85651,9e-05,16.83764]
[1777770159087,32.21,78367.48,0.0,-0.85664,9e-05,16.82705]
[1777770161101,32.21,78361.75,0.0,-0.85718,9e-05,16.78354]
[1777770162108,32.21,78352.35,0.0,-0.85806,9e-05,16.71158]
[1777770163115,32.21,78351.86,0.0,-0.8581,9e-05,16.70826]
[1777770166140,32.21,78305.93,0.0,-0.86234,9e-05,16.35712]
[1777770167147,32.21,78289.08,0.0,-0.86388,9e-05,16.22849]
[1777770168155,32.22,78298.44,0.0,-0.86296,9e-05,16.30554]
[1777770169164,32.24,78304.34,0.0,-0.86229,9e-05,16.36078]
[1777770170172,32.24,78310.4,0.0,-0.86173,9e-05,16.40783]
[1777770171177,32.24,78313.89,0.0,-0.8614,9e-05,16.43514]
[1777770176213,32.24,78310.57,0.0,-0.86167,9e-05,16.41246]
[1777770179236,32.24,78322.03,0.0,-0.86059,9e-05,16.5019]
[1777770180243,32.25,78324.07,0.0,-0.86035,9e-05,16.5219]
[1777770182255,32.26,78329.24,0.0,-0.85981,9e-05,16.56618]
[1777770186282,32.26,78331.92,0.0,-0.85954,9e-05,16.58833]
[1777770191318,32.26,78333.7,0.0,-0.85936,9e-05,16.60367]
[1777770192325,32.27,78345.97,0.0,-0.85821,9e-05,16.69811]
[1777770193331,32.27,78348.96,0.0,-0.85793,9e-05,16.72124]
[1777770198367,32.27,78356.4,0.0,-0.85721,9e-05,16.77965]
[1777770200383,32.27,78377.38,0.0,-0.85522,9e-05,16.94158]
[1777770201387,32.27,78381.97,0.0,-0.85478,0.0001,16.97723]
[1777770206423,32.27,78380.99,0.0,-0.85486,9e-05,16.97127]
[1777770211458,32.28,78382.59,0.0,-0.8547,0.0001,16.98172]
[1777770216493,32.28,78385.0,0.0,-0.85445,0.0001,17.00183]
[1777770217501,32.28,78375.48,0.0,-0.85535,9e-05,16.92906]
[1777770223542,32.28,78375.34,0.0,-0.85533,9e-05,16.93049]
[1777770228895,32.29,78376.02,0.0,-0.85524,9e-05,16.93781]
[1777770234619,32.29,78378.35,0.0,-0.85499,9e-05,16.95827]
[1777770239653,32.29,78379.73,0.0,-0.85483,9e-05,16.97097]
[1777770242675,32.3,78385.45,0.0,-0.85427,0.0001,17.01612]
[1777770247709,32.3,78390.08,0.0,-0.85381,0.0001,17.0534]
[1777770252745,32.3,78391.37,0.0,-0.85367,0.0001,17.06502]
[1777770257779,32.3,78392.23,0.0,-0.85356,0.0001,17.07336]
[1777770262815,32.31,78385.15,0.0,-0.85421,0.0001,17.02076]
[1777770263822,32.31,78381.72,0.0,-0.85453,0.0001,16.99484]
[1777770265835,32.31,78376.42,0.0,-0.85503,9e-05,16.95508]
[1777770267849,32.31,78372.33,0.0,-0.8554,9e-05,16.92454]
[1777770272884,32.32,78375.71,0.0,-0.85508,9e-05,16.94904]
[1777770279247,32.32,78370.79,0.0,-0.85551,9e-05,16.91382]
[1777770284969,32.32,78375.65,0.0,-0.85502,9e-05,16.9537]
[1777770290003,32.33,78376.15,0.0,-0.85494,9e-05,16.95971]
[1777770295043,32.33,78376.42,0.0,-0.85489,9e-05,16.96388]
[1777770300084,32.33,78378.04,0.0,-0.85471,9e-05,16.97832]
[1777770302100,32.34,78372.8,0.0,-0.8552,9e-05,16.93891]
[1777770304114,32.34,78367.7,0.0,-0.85567,9e-05,16.90072]
[1777770306128,32.34,78356.72,0.0,-0.85669,9e-05,16.81727]
[1777770307136,32.34,78354.6,0.0,-0.85689,9e-05,16.80134]
[1777770312169,32.34,78353.64,0.0,-0.85696,9e-05,16.79567]
[1777770317205,32.34,78351.54,0.0,-0.85713,9e-05,16.78137]
[1777770322243,32.35,78354.91,0.0,-0.85679,9e-05,16.80895]
[1777770324256,32.35,78356.15,0.0,-0.85667,9e-05,16.819]
[1777770329603,32.35,78354.16,0.0,-0.85684,9e-05,16.80538]
[1777770335333,32.35,78357.94,0.0,-0.85648,9e-05,16.83232]
[1777770340369,32.36,78363.39,0.0,-0.85594,9e-05,16.87626]
[1777770345403,32.36,78364.83,0.0,-0.85578,9e-05,16.88932]
[1777770351446,32.36,78365.5,0.0,-0.85569,9e-05,16.8968]
[1777770360510,32.37,78366.96,0.0,-0.85551,9e-05,16.91136]
[1777770362524,32.37,78377.2,0.0,-0.85453,9e-05,16.99057]
[1777770363532,32.37,78380.96,0.0,-0.85417,0.0001,17.01967]
[1777770365545,32.37,78389.54,0.0,-0.85335,0.0001,17.08595]
[1777770366552,32.37,78394.66,0.0,-0.85286,0.0001,17.12539]
[1777770368565,32.37,78398.82,0.0,-0.85246,0.0001,17.15748]
[1777770373600,32.37,78390.17,0.0,-0.85328,0.0001,17.09139]
[1777770374607,32.37,78382.81,0.0,-0.85398,0.0001,17.03507]
[1777770375619,32.37,78378.06,0.0,-0.85442,9e-05,16.9991]
[1777770380651,32.38,78373.23,0.0,-0.85486,9e-05,16.96346]
[1777770382664,32.38,78363.13,0.0,-0.85581,9e-05,16.8868]
[1777770387698,32.38,78363.46,0.0,-0.85575,9e-05,16.89138]
[1777770392734,32.38,78363.87,0.0,-0.85571,9e-05,16.89276]
[1777770397768,32.39,78364.79,0.0,-0.8556,9e-05,16.90193]
[1777770402803,32.39,78363.74,0.0,-0.85567,9e-05,16.89605]
[1777770408846,32.4,78361.56,0.0,-0.85584,9e-05,16.8822]
[1777770413881,32.4,78362.78,0.0,-0.85571,9e-05,16.89251]
[1777770420241,32.4,78362.8,0.0,-0.8557,9e-05,16.89382]
[1777770428987,32.4,78360.71,0.0,-0.85587,9e-05,16.87977]
[1777770434023,32.41,78358.3,0.0,-0.85608,9e-05,16.86255]
[1777770439058,32.41,78356.87,0.0,-0.8562,9e-05,16.85282]
[1777770443086,32.41,78363.24,0.0,-0.85559,9e-05,16.90254]
[1777770445099,32.41,78365.94,0.0,-0.85533,9e-05,16.92364]
[1777770447114,32.41,78372.9,0.0,-0.85467,9e-05,16.97728]
[1777770449130,32.41,78377.71,0.0,-0.8542,9e-05,17.01467]
[1777770453155,32.41,78383.26,0.0,-0.85369,0.0001,17.05432]
[1777770456176,32.41,78384.59,0.0,-0.85355,0.0001,17.06509]
[1777770461211,32.42,78389.36,0.0,-0.85309,0.0001,17.10258]
[1777770467254,32.42,78391.44,0.0,-0.85288,0.0001,17.11934]
[1777770472289,32.42,78397.24,0.0,-0.85232,0.0001,17.16425]
[1777770477324,32.42,78397.57,0.0,-0.85229,0.0001,17.16693]
[1777770482358,32.42,78396.26,0.0,-0.85241,0.0001,17.15689]
[1777770484372,32.42,78390.95,0.0,-0.85292,0.0001,17.11623]
[1777770489408,32.42,78390.9,0.0,-0.85292,0.0001,17.1161]
[1777770496459,32.42,78390.61,0.0,-0.85294,0.0001,17.1142]
[1777770501495,32.42,78389.42,0.0,-0.85305,0.0001,17.10529]
[1777770507536,32.42,78389.15,0.0,-0.85308,0.0001,17.10346]
[1777770515591,32.42,78387.85,0.0,-0.85322,0.0001,17.08994]
[1777770520627,32.42,78386.87,0.0,-0.85331,0.0001,17.08262]
[1777770522643,32.42,78380.26,0.0,-0.85394,0.0001,17.03206]
[1777770523651,32.42,78368.89,0.0,-0.85502,9e-05,16.9451]
[1777770524657,32.42,78363.37,0.0,-0.85554,9e-05,16.90308]
[1777770525666,32.42,78363.52,0.0,-0.85552,9e-05,16.90452]
[1777770530700,32.42,78365.17,0.0,-0.85535,9e-05,16.91846]
[1777770535734,32.43,78366.44,0.0,-0.85521,9e-05,16.92941]
[1777770540769,32.43,78368.28,0.0,-0.85502,9e-05,16.9449]
[1777770545807,32.43,78369.02,0.0,-0.85493,9e-05,16.95177]
[1777770550842,32.43,78371.72,0.0,-0.85466,9e-05,16.97356]
[1777770561226,32.44,78370.97,0.0,-0.85471,9e-05,16.97009]
[1777770566954,32.44,78371.89,0.0,-0.8546,9e-05,16.97867]
[1777770571990,32.44,78372.09,0.0,-0.85459,9e-05,16.97766]
[1777770577024,32.44,78371.6,0.0,-0.85462,9e-05,16.9753]
[1777770580046,32.44,78366.57,0.0,-0.85509,9e-05,16.93741]
[1777770584074,32.44,78361.37,0.0,-0.85557,9e-05,16.89798]
[1777770589109,32.45,78357.82,0.0,-0.8559,9e-05,16.87139]
[1777770597164,32.45,78354.06,0.0,-0.85624,9e-05,16.84375]
[1777770602203,32.45,78351.97,0.0,-0.85643,9e-05,16.82838]
[1777770603214,32.45,78345.62,0.0,-0.85702,9e-05,16.78]
[1777770604216,32.45,78342.47,0.0,-0.85731,9e-05,16.75614]
[1777770609249,32.45,78337.0,0.0,-0.85781,9e-05,16.71552]
[1777770614286,32.45,78328.02,0.0,-0.85863,9e-05,16.64826]
[1777770619322,32.46,78325.62,0.0,-0.85883,9e-05,16.6315]
[1777770621649,32.46,78318.38,0.0,-0.8595,9e-05,16.57693]
[1777770625361,32.46,78329.05,0.0,-0.8585,9e-05,16.65906]
[1777770626369,32.46,78333.03,0.0,-0.85812,9e-05,16.68968]
[1777770628384,32.46,78334.68,0.0,-0.85797,9e-05,16.70265]
[1777770633419,32.46,78339.3,0.0,-0.85755,9e-05,16.73482]
[1777770638459,32.46,78344.06,0.0,-0.85709,9e-05,16.77223]
[1777770644502,32.46,78346.63,0.0,-0.85683,9e-05,16.79386]
[1777770649540,32.47,78347.65,0.0,-0.85671,9e-05,16.80333]
[1777770654573,32.47,78350.51,0.0,-0.85642,9e-05,16.82684]
[1777770661928,32.47,78350.49,0.0,-0.85639,9e-05,16.82946]
[1777770667665,32.48,78351.74,0.0,-0.85625,9e-05,16.84068]
[1777770669678,32.48,78344.25,0.0,-0.85694,9e-05,16.78415]
[1777770670685,32.48,78341.47,0.0,-0.8572,9e-05,16.76334]
[1777770675719,32.48,78339.8,0.0,-0.85735,9e-05,16.75129]
[1777770682068,32.48,78339.28,0.0,-0.85738,9e-05,16.74843]
[1777770687803,32.48,78338.03,0.0,-0.85749,9e-05,16.73966]
[1777770692841,32.48,78338.35,0.0,-0.85747,9e-05,16.73898]
[1777770698881,32.49,78336.69,0.0,-0.85762,9e-05,16.72715]
[1777770703916,32.49,78331.64,0.0,-0.85808,9e-05,16.68953]
[1777770708951,32.49,78330.32,0.0,-0.85819,9e-05,16.68025]
[1777770713985,32.49,78335.08,0.0,-0.85774,9e-05,16.7171]
[1777770719022,32.49,78332.92,0.0,-0.85793,9e-05,16.70125]
[1777770722350,32.49,78340.1,0.0,-0.85726,9e-05,16.75639]
[1777770728088,32.49,78341.17,0.0,-0.85715,9e-05,16.76497]
[1777770733121,32.49,78346.1,0.0,-0.85669,9e-05,16.80322]
[1777770738156,32.49,78347.34,0.0,-0.85656,9e-05,16.81309]
[1777770742490,32.49,78339.49,0.0,-0.85729,9e-05,16.75368]
[1777770748225,32.5,78337.75,0.0,-0.85745,9e-05,16.74117]
[1777770753261,32.5,78336.56,0.0,-0.85757,9e-05,16.72886]
[1777770758295,32.5,78333.01,0.0,-0.85789,9e-05,16.70282]
[1777770764338,32.5,78335.06,0.0,-0.85769,9e-05,16.71963]
[1777770769372,32.5,78339.1,0.0,-0.8573,9e-05,16.75128]
[1777770774409,32.5,78339.86,0.0,-0.85722,9e-05,16.75786]
[1777770782771,32.51,78339.2,0.0,-0.85726,9e-05,16.75408]
[1777770788506,32.51,78341.18,0.0,-0.85707,9e-05,16.77012]
[1777770793543,32.51,78342.99,0.0,-0.85689,9e-05,16.7846]
[1777770798578,32.51,78343.09,0.0,-0.85687,9e-05,16.78597]
[1777770803615,32.51,78343.38,0.0,-0.85684,9e-05,16.78876]
[1777770809657,32.51,78342.7,0.0,-0.85689,9e-05,16.78428]
[1777770811671,32.51,78351.57,0.0,-0.85608,9e-05,16.84856]
[1777770812982,32.51,78356.94,0.0,-0.85557,9e-05,16.88981]
[1777770818719,32.52,78353.92,0.0,-0.85584,9e-05,16.86832]
[1777770823756,32.52,78353.13,0.0,-0.85589,9e-05,16.86388]
[1777770828791,32.52,78352.22,0.0,-0.85596,9e-05,16.85849]
[1777770833826,32.52,78352.59,0.0,-0.8559,9e-05,16.86289]
[1777770836847,32.52,78345.36,0.0,-0.85657,9e-05,16.80866]
[1777770841881,32.53,78348.54,0.0,-0.85625,9e-05,16.83452]
[1777770848931,32.53,78352.9,0.0,-0.85582,9e-05,16.86958]
[1777770853966,32.53,78347.0,0.0,-0.85635,9e-05,16.82605]
[1777770859001,32.54,78346.15,0.0,-0.85641,9e-05,16.82118]
[1777770865042,32.54,78346.53,0.0,-0.85635,9e-05,16.82597]
[1777770871085,32.54,78347.36,0.0,-0.85628,9e-05,16.83026]
[1777770881152,32.55,78347.36,0.0,-0.85624,9e-05,16.83314]
[1777770886192,32.55,78347.6,0.0,-0.8562,9e-05,16.83664]
[1777770891228,32.55,78352.78,0.0,-0.8557,9e-05,16.87734]
[1777770896263,32.55,78353.51,0.0,-0.85562,9e-05,16.884]
[1777770902304,32.56,78353.1,0.0,-0.85563,9e-05,16.8824]
[1777770907340,32.56,78352.15,0.0,-0.85572,9e-05,16.87512]
[1777770912375,32.56,78352.25,0.0,-0.85571,9e-05,16.87636]
[1777770917409,32.56,78355.58,0.0,-0.85538,9e-05,16.90262]
[1777770922446,32.56,78358.13,0.0,-0.85513,9e-05,16.92318]
[1777770927481,32.56,78362.2,0.0,-0.85473,9e-05,16.95529]
[1777770929494,32.56,78365.18,0.0,-0.85445,9e-05,16.97834]
[1777770934530,32.56,78366.3,0.0,-0.85436,9e-05,16.98374]
[1777770939565,32.56,78368.62,0.0,-0.85413,9e-05,17.00205]
[1777770945606,32.57,78369.42,0.0,-0.85405,9e-05,17.00885]
[1777770952655,32.57,78369.92,0.0,-0.85399,9e-05,17.01348]
[1777770957691,32.57,78370.54,0.0,-0.85392,9e-05,17.01879]
[1777770964039,32.57,78373.2,0.0,-0.85366,9e-05,17.03979]
[1777770969776,32.57,78375.02,0.0,-0.85348,9e-05,17.05433]
[1777770975820,32.57,78376.86,0.0,-0.8533,9e-05,17.069]
[1777770977835,32.57,78387.08,0.0,-0.85232,0.0001,17.14715]
[1777770978841,32.57,78386.85,0.0,-0.85235,0.0001,17.14539]
[1777770984179,32.57,78385.5,0.0,-0.85247,0.0001,17.13511]
[1777770985889,32.57,78378.97,0.0,-0.8531,0.0001,17.08532]
[1777770986899,32.57,78378.19,0.0,-0.85317,9e-05,17.07946]
[1777770991932,32.57,78377.43,0.0,-0.85326,9e-05,17.07036]
[1777770996976,32.57,78377.79,0.0,-0.85322,9e-05,17.07368]
[1777770997982,32.57,78369.96,0.0,-0.85396,9e-05,17.01403]
[1777770998990,32.57,78365.58,0.0,-0.85437,9e-05,16.98079]
[1777771004025,32.58,78365.54,0.0,-0.85436,9e-05,16.98141]
[1777771010067,32.58,78365.41,0.0,-0.85436,9e-05,16.98149]
[1777771015103,32.58,78364.87,0.0,-0.8544,9e-05,16.97828]
[1777771020139,32.58,78356.24,0.0,-0.85521,9e-05,16.91323]
[1777771021145,32.58,78354.53,0.0,-0.85537,9e-05,16.90028]
[1777771026180,32.58,78355.79,0.0,-0.85524,9e-05,16.91043]
[1777771031220,32.58,78357.14,0.0,-0.85511,9e-05,16.92108]
[1777771036254,32.58,78358.6,0.0,-0.85497,9e-05,16.93244]
[1777771041290,32.58,78356.62,0.0,-0.85515,9e-05,16.91757]
[1777771043305,32.58,78348.43,0.0,-0.85592,9e-05,16.85543]
[1777771048339,32.58,78343.47,0.0,-0.85638,9e-05,16.81823]
[1777771049347,32.58,78342.87,0.0,-0.85643,9e-05,16.81378]
[1777771053376,32.58,78340.42,0.0,-0.85668,9e-05,16.79163]
[1777771058410,32.59,78332.0,0.0,-0.85746,9e-05,16.72806]
[1777771060425,32.59,78324.86,0.0,-0.85813,9e-05,16.67375]
[1777771065462,32.59,78320.55,0.0,-0.85852,9e-05,16.64111]
[1777771070497,32.59,78317.28,0.0,-0.85882,9e-05,16.61642]
[1777771075533,32.59,78312.53,0.0,-0.85926,9e-05,16.58062]
[1777771076539,32.59,78306.13,0.0,-0.85985,9e-05,16.5319]
[1777771077546,32.59,78300.66,0.0,-0.86036,9e-05,16.49028]
[1777771082581,32.58,78298.96,0.0,-0.86052,9e-05,16.47693]
[1777771087617,32.58,78299.19,0.0,-0.8605,9e-05,16.47841]
[1777771092651,32.58,78301.2,0.0,-0.86032,9e-05,16.49347]
[1777771094951,32.58,78305.15,0.0,-0.85995,9e-05,16.52373]
[1777771100707,32.59,78312.86,0.0,-0.85923,9e-05,16.58309]
[1777771107755,32.59,78310.32,0.0,-0.85946,9e-05,16.56439]
[1777771112791,32.59,78310.21,0.0,-0.85949,9e-05,16.56021]
[1777771117827,32.59,78308.27,0.0,-0.85966,9e-05,16.546]
[1777771119840,32.59,78299.85,0.0,-0.86044,9e-05,16.48185]
[1777771125161,32.59,78298.26,0.0,-0.86059,9e-05,16.4695]
[1777771128906,32.59,78291.73,0.0,-0.86119,9e-05,16.41967]
[1777771130919,32.59,78289.47,0.0,-0.8614,9e-05,16.40251]
[1777771135954,32.59,78289.01,0.0,-0.86144,9e-05,16.39892]
[1777771140988,32.59,78285.54,0.0,-0.86176,9e-05,16.37255]
[1777771146023,32.59,78285.66,0.0,-0.86175,9e-05,16.37346]
[1777771151067,32.59,78287.28,0.0,-0.8616,9e-05,16.38577]
[1777771156093,32.59,78288.08,0.0,-0.86152,9e-05,16.3919]
[1777771160122,32.59,78278.91,0.0,-0.86236,9e-05,16.32252]
[1777771161128,32.59,78271.22,0.0,-0.86306,9e-05,16.26441]
[1777771162189,32.59,78269.52,0.0,-0.86321,9e-05,16.25174]
[1777771164159,32.59,78261.09,0.0,-0.86397,9e-05,16.18797]
[1777771165442,32.59,78259.59,0.0,-0.86411,9e-05,16.17669]
[1777771172213,32.59,78260.12,0.0,-0.86408,9e-05,16.17738]
[1777771177247,32.59,78262.14,0.0,-0.86389,9e-05,16.19302]
[1777771182283,32.59,78257.04,0.0,-0.86435,9e-05,16.15484]
[1777771187317,32.59,78254.48,0.0,-0.86457,9e-05,16.13601]
[1777771192355,32.59,78253.53,0.0,-0.86465,9e-05,16.12929]
[1777771197389,32.59,78254.23,0.0,-0.86458,9e-05,16.13499]
[1777771202425,32.59,78251.93,0.0,-0.86478,9e-05,16.11794]
[1777771207460,32.59,78251.32,0.0,-0.86483,9e-05,16.11371]
[1777771212497,32.59,78251.15,0.0,-0.86485,9e-05,16.11277]
[1777771214510,32.59,78256.43,0.0,-0.86437,9e-05,16.1528]
[1777771215516,32.59,78263.97,0.0,-0.86369,9e-05,16.20981]
[1777771216523,32.59,78267.57,0.0,-0.86336,9e-05,16.23689]
[1777771221557,32.59,78270.69,0.0,-0.86309,9e-05,16.25986]
[1777771227602,32.59,78269.75,0.0,-0.86318,9e-05,16.25201]
[1777771232634,32.59,78269.05,0.0,-0.86328,9e-05,16.2423]
[1777771235942,32.59,78285.4,0.0,-0.8618,9e-05,16.36591]
[1777771240691,32.59,78274.08,0.0,-0.86282,9e-05,16.28037]
[1777771243712,32.59,78279.25,0.0,-0.86235,9e-05,16.31984]
[1777771248747,32.59,78282.97,0.0,-0.86201,9e-05,16.34841]
[1777771253787,32.59,78284.71,0.0,-0.86185,9e-05,16.36178]
[1777771259826,32.59,78283.74,0.0,-0.86193,9e-05,16.35461]
[1777771264860,32.59,78283.04,0.0,-0.86199,9e-05,16.3496]
[1777771269895,32.59,78277.46,0.0,-0.8625,9e-05,16.30775]
[1777771274929,32.59,78276.68,0.0,-0.86256,9e-05,16.3023]
[1777771279966,32.6,78278.1,0.0,-0.86243,9e-05,16.31353]
[1777771284999,32.6,78278.55,0.0,-0.86238,9e-05,16.31746]
[1777771294070,32.6,78280.36,0.0,-0.86222,9e-05,16.32912]
[1777771296377,32.6,78272.12,0.0,-0.86296,9e-05,16.26698]
[1777771300113,32.6,78267.93,0.0,-0.86333,9e-05,16.23612]
[1777771305148,32.6,78265.61,0.0,-0.86353,9e-05,16.21971]
[1777771310185,32.6,78261.71,0.0,-0.86387,9e-05,16.19085]
[1777771315220,32.6,78261.57,0.0,-0.86389,9e-05,16.18977]
[1777771316519,32.6,78255.11,0.0,-0.86447,9e-05,16.14095]
[1777771317233,32.6,78255.11,0.0,-0.86447,9e-05,16.14102]
[1777771322268,32.6,78253.68,0.0,-0.86459,9e-05,16.13058]
[1777771326588,32.6,78246.88,0.0,-0.8652,9e-05,16.07952]
[1777771329318,32.61,78244.34,0.0,-0.86542,9e-05,16.06068]
[1777771333346,32.61,78237.62,0.0,-0.86602,9e-05,16.01052]
[1777771334352,32.61,78222.88,0.0,-0.86733,9e-05,15.89926]
[1777771335364,32.61,78223.77,0.0,-0.86725,9e-05,15.90596]
[1777771340399,32.61,78218.4,0.0,-0.86773,9e-05,15.86556]
[1777771345434,32.61,78222.98,0.0,-0.86731,9e-05,15.90086]
[1777771346440,32.61,78228.66,0.0,-0.86681,9e-05,15.94383]
[1777771347449,32.61,78230.39,0.0,-0.86665,9e-05,15.95716]
[1777771352483,32.61,78227.21,0.0,-0.86694,9e-05,15.93056]
[1777771357520,32.61,78229.27,0.0,-0.86675,9e-05,15.94716]
[1777771362553,32.61,78223.88,0.0,-0.86721,9e-05,15.90784]
[1777771367592,32.62,78221.24,0.0,-0.86743,9e-05,15.88923]
[1777771372626,32.62,78216.28,0.0,-0.86786,9e-05,15.8531]
[1777771377661,32.62,78215.27,0.0,-0.86793,9e-05,15.84697]
[1777771382696,32.62,78216.1,0.0,-0.86784,9e-05,15.85439]
[1777771387730,32.62,78216.18,0.0,-0.86782,9e-05,15.85611]
[1777771392766,32.63,78213.67,0.0,-0.86803,9e-05,15.83823]
[1777771397801,32.63,78211.5,0.0,-0.86821,9e-05,15.82292]
[1777771403843,32.63,78210.68,0.0,-0.86827,9e-05,15.81797]
[1777771408878,32.63,78213.88,0.0,-0.86797,9e-05,15.843]
[1777771413914,32.63,78216.15,0.0,-0.86779,9e-05,15.85718]
[1777771418948,32.63,78215.31,0.0,-0.86785,9e-05,15.85186]
[1777771423983,32.64,78216.18,0.0,-0.86776,9e-05,15.85945]
[1777771425997,32.64,78221.43,0.0,-0.86729,9e-05,15.89929]
[1777771431032,32.64,78226.77,0.0,-0.86681,9e-05,15.94004]
[1777771436068,32.64,78227.58,0.0,-0.86673,9e-05,15.94656]
[1777771437362,32.64,78232.86,0.0,-0.86626,9e-05,15.9864]
[1777771440096,32.64,78237.45,0.0,-0.86585,9e-05,16.02107]
[1777771442110,32.64,78246.96,0.0,-0.865,9e-05,16.09275]
[1777771443116,32.64,78250.34,0.0,-0.86469,9e-05,16.11816]
[1777771448152,32.64,78252.59,0.0,-0.8645,9e-05,16.1346]
[1777771454195,32.64,78253.52,0.0,-0.86442,9e-05,16.14112]
[1777771463264,32.63,78255.4,0.0,-0.86426,9e-05,16.15487]
[1777771466284,32.63,78248.91,0.0,-0.86484,9e-05,16.1059]
[1777771472332,32.64,78247.37,0.0,-0.865,9e-05,16.091]
[1777771477642,32.64,78247.3,0.0,-0.865,9e-05,16.09091]
[1777771483403,32.64,78247.71,0.0,-0.86496,9e-05,16.09445]
[1777771490453,32.64,78247.95,0.0,-0.86493,9e-05,16.0967]
[1777771496495,32.64,78248.82,0.0,-0.86485,9e-05,16.10355]
[1777771501532,32.64,78249.27,0.0,-0.86481,9e-05,16.10713]
[1777771506565,32.64,78249.32,0.0,-0.8648,9e-05,16.10766]
[1777771514622,32.64,78249.64,0.0,-0.86477,9e-05,16.1103]
[1777771518651,32.64,78256.48,0.0,-0.86415,9e-05,16.16201]
[1777771519657,32.64,78259.6,0.0,-0.86387,9e-05,16.18553]
[1777771524692,32.64,78260.54,0.0,-0.86379,9e-05,16.19236]
[1777771529728,32.64,78263.93,0.0,-0.86348,9e-05,16.2178]
[1777771534764,32.64,78269.38,0.0,-0.86302,9e-05,16.25496]
[1777771539797,32.64,78272.51,0.0,-0.86274,9e-05,16.27842]
[1777771544832,32.64,78273.13,0.0,-0.86268,9e-05,16.28293]
[1777771551882,32.64,78273.33,0.0,-0.86267,9e-05,16.28448]
[1777771558214,32.64,78274.4,0.0,-0.86257,9e-05,16.2927]
[1777771563965,32.64,78276.26,0.0,-0.86239,9e-05,16.30698]
[1777771569000,32.64,78276.02,0.0,-0.86241,9e-05,16.30539]
[1777771578357,32.64,78275.88,0.0,-0.86242,9e-05,16.30487]
[1777771584107,32.64,78276.19,0.0,-0.86239,9e-05,16.30767]
[1777771591155,32.64,78276.47,0.0,-0.86238,9e-05,16.30651]
[1777771596190,32.64,78277.1,0.0,-0.86232,9e-05,16.31171]
[1777771606259,32.64,78277.09,0.0,-0.86231,9e-05,16.31254]
[1777771612304,32.64,78276.73,0.0,-0.86233,9e-05,16.31041]
[1777771618643,32.65,78276.84,0.0,-0.86231,9e-05,16.31185]
[1777771624387,32.65,78276.84,0.0,-0.86231,9e-05,16.31247]
[1777771625396,32.65,78270.42,0.0,-0.86289,9e-05,16.26405]
[1777771626402,32.65,78267.05,0.0,-0.86319,9e-05,16.23876]
[1777771628715,32.65,78260.64,0.0,-0.86377,9e-05,16.19077]
[1777771631437,32.65,78255.18,0.0,-0.86425,9e-05,16.15029]
[1777771636472,32.65,78251.92,0.0,-0.86453,9e-05,16.12709]
[1777771641506,32.65,78251.68,0.0,-0.86453,9e-05,16.12667]
[1777771646542,32.66,78247.34,0.0,-0.8649,9e-05,16.09525]
[1777771651576,32.66,78242.88,0.0,-0.86532,9e-05,16.05901]
[1777771656611,32.66,78240.79,0.0,-0.86549,9e-05,16.04437]
[1777771661646,32.66,78243.34,0.0,-0.86525,9e-05,16.06447]
[1777771664667,32.66,78255.64,0.0,-0.86414,9e-05,16.15761]
[1777771665675,32.66,78266.92,0.0,-0.86312,9e-05,16.24274]
[1777771666682,32.66,78266.45,0.0,-0.86317,9e-05,16.23908]
[1777771672723,32.66,78268.38,0.0,-0.863,9e-05,16.2531]
[1777771678765,32.66,78269.13,0.0,-0.86293,9e-05,16.25838]
[1777771683802,32.66,78271.46,0.0,-0.86273,9e-05,16.27577]
[1777771688837,32.66,78272.08,0.0,-0.86267,9e-05,16.28031]
[1777771693871,32.66,78270.81,0.0,-0.86279,9e-05,16.27076]
[1777771699208,32.66,78272.14,0.0,-0.86266,9e-05,16.28095]
[1777771704950,32.66,78276.37,0.0,-0.86228,9e-05,16.31302]
[1777771709988,32.66,78281.03,0.0,-0.86185,9e-05,16.34841]
[1777771715021,32.66,78281.99,0.0,-0.86179,9e-05,16.35197]
[1777771720057,32.66,78285.94,0.0,-0.86143,9e-05,16.38143]
[1777771725090,32.66,78288.71,0.0,-0.86119,9e-05,16.40189]
[1777771731132,32.66,78290.49,0.0,-0.86103,9e-05,16.41472]
[1777771736167,32.66,78291.02,0.0,-0.86099,9e-05,16.41811]
[1777771738181,32.66,78284.78,0.0,-0.86156,9e-05,16.37084]
[1777771743216,32.66,78285.71,0.0,-0.86148,9e-05,16.37779]
[1777771749567,32.66,78285.72,0.0,-0.86148,9e-05,16.37783]
[1777771755300,32.66,78287.67,0.0,-0.8613,9e-05,16.39256]
[1777771760336,32.66,78288.33,0.0,-0.86124,9e-05,16.39754]
[1777771768391,32.66,78288.77,0.0,-0.8612,9e-05,16.40087]
[1777771773426,32.66,78289.1,0.0,-0.86119,9e-05,16.39955]
[1777771777455,32.66,78280.41,0.0,-0.86199,9e-05,16.33396]
[1777771782491,32.66,78282.53,0.0,-0.86179,9e-05,16.35047]
[1777771785511,32.66,78284.54,0.0,-0.8616,9e-05,16.36579]
[1777771788531,32.66,78290.88,0.0,-0.86102,9e-05,16.41377]
[1777771793569,32.66,78292.7,0.0,-0.86086,9e-05,16.42727]
[1777771799913,32.66,78293.52,0.0,-0.86079,9e-05,16.43302]
[1777771804645,32.66,78281.44,0.0,-0.8619,9e-05,16.34125]
[1777771805654,32.66,78277.96,0.0,-0.86221,9e-05,16.31498]
[1777771810689,32.66,78277.94,0.0,-0.86221,9e-05,16.31516]
[1777771815724,32.66,78276.05,0.0,-0.86238,9e-05,16.30108]
[1777771821769,32.66,78275.38,0.0,-0.86244,9e-05,16.29615]
[1777771830125,32.66,78267.57,0.0,-0.86315,9e-05,16.23743]
[1777771833852,32.66,78263.32,0.0,-0.86355,9e-05,16.20181]
[1777771838887,32.66,78261.02,0.0,-0.86375,9e-05,16.18506]
[1777771843927,32.66,78258.3,0.0,-0.86399,9e-05,16.16514]
[1777771848961,32.66,78256.42,0.0,-0.86415,9e-05,16.15143]
[1777771853996,32.66,78254.49,0.0,-0.86433,9e-05,16.137]
[1777771859034,32.66,78251.96,0.0,-0.86455,9e-05,16.11802]
[1777771864070,32.66,78251.08,0.0,-0.86463,9e-05,16.11147]
[1777771869106,32.66,78249.05,0.0,-0.86481,9e-05,16.09655]
[1777771874141,32.66,78248.17,0.0,-0.86488,9e-05,16.09041]
[1777771881190,32.66,78246.47,0.0,-0.86503,9e-05,16.07823]
[1777771886227,32.66,78242.61,0.0,-0.86537,9e-05,16.0496]
[1777771887232,32.66,78237.17,0.0,-0.86585,9e-05,16.00868]
[1777771892267,32.66,78239.39,0.0,-0.86568,9e-05,16.02169]
[1777771897307,32.66,78238.9,0.0,-0.86572,9e-05,16.01795]
[1777771902437,32.66,78238.46,0.0,-0.86576,9e-05,16.01488]
[1777771905404,32.67,78230.73,0.0,-0.86645,9e-05,15.95688]
[1777771910686,32.67,78230.07,0.0,-0.8665,9e-05,15.95226]
[1777771917489,32.67,78229.44,0.0,-0.86655,9e-05,15.94806]
[1777771922524,32.67,78233.8,0.0,-0.86616,9e-05,15.98126]
[1777771927558,32.67,78238.69,0.0,-0.86572,9e-05,16.01849]
[1777771932593,32.67,78244.33,0.0,-0.86521,9e-05,16.06132]
[1777771937629,32.67,78246.53,0.0,-0.86501,9e-05,16.07811]
[1777771940898,32.67,78254.27,0.0,-0.86431,9e-05,16.1365]
[1777771945685,32.67,78255.79,0.0,-0.86418,9e-05,16.14773]
[1777771950968,32.67,78252.27,0.0,-0.8645,9e-05,16.121]
[1777771953741,32.67,78249.77,0.0,-0.86475,9e-05,16.09835]
[1777771956761,32.67,78243.18,0.0,-0.86534,9e-05,16.04891]
[1777771961798,32.67,78241.27,0.0,-0.8655,9e-05,16.03515]
[1777771968847,32.67,78236.17,0.0,-0.86594,9e-05,15.99787]
[1777771973881,32.67,78234.2,0.0,-0.86611,9e-05,15.9838]
[1777771975895,32.67,78231.15,0.0,-0.86638,9e-05,15.96125]
[1777771981181,32.68,78229.45,0.0,-0.86651,9e-05,15.94945]
[1777771986972,32.68,78230.79,0.0,-0.86638,9e-05,15.96054]
[1777771992011,32.68,78228.31,0.0,-0.8666,9e-05,15.94244]
[1777771997043,32.68,78227.22,0.0,-0.86669,9e-05,15.93461]
[1777772002079,32.68,78228.08,0.0,-0.86661,9e-05,15.94135]
[1777772007112,32.68,78229.13,0.0,-0.86651,9e-05,15.94945]
[1777772015168,32.68,78229.33,0.0,-0.86652,9e-05,15.94732]
[1777772020205,32.68,78231.32,0.0,-0.86634,9e-05,15.96242]
[1777772025240,32.68,78232.33,0.0,-0.86625,9e-05,15.97044]
[1777772031532,32.68,78229.82,0.0,-0.86646,9e-05,15.95212]
[1777772037323,32.68,78231.1,0.0,-0.86634,9e-05,15.96215]
[1777772042359,32.68,78226.55,0.0,-0.86674,9e-05,15.92833]
[1777772047396,32.68,78225.62,0.0,-0.86682,9e-05,15.92201]
[1777772053435,32.68,78226.67,0.0,-0.86672,9e-05,15.93054]
[1777772058470,32.69,78226.0,0.0,-0.86677,9e-05,15.92607]
[1777772063505,32.69,78223.67,0.0,-0.86697,9e-05,15.90912]
[1777772067534,32.69,78219.27,0.0,-0.86736,9e-05,15.87649]
[1777772072569,32.69,78217.97,0.0,-0.86749,9e-05,15.86372]
[1777772078610,32.69,78220.24,0.0,-0.86727,9e-05,15.88178]
[1777772083646,32.69,78219.23,0.0,-0.86735,9e-05,15.8751]
[1777772088680,32.69,78218.35,0.0,-0.86742,9e-05,15.8696]
[1777772095730,32.7,78216.98,0.0,-0.86752,9e-05,15.86109]
[1777772102023,32.7,78218.96,0.0,-0.86732,9e-05,15.87752]
[1777772107815,32.7,78220.52,0.0,-0.86716,9e-05,15.8909]
[1777772116878,32.71,78222.61,0.0,-0.86694,9e-05,15.90968]
[1777772122163,32.71,78225.96,0.0,-0.86662,9e-05,15.93646]
[1777772127955,32.73,78225.84,0.0,-0.86651,9e-05,15.94583]
[1777772132990,32.75,78225.25,0.0,-0.8664,9e-05,15.95262]
[1777772138028,32.76,78225.5,0.0,-0.86627,9e-05,15.96372]
[1777772143067,32.77,78225.63,0.0,-0.86624,9e-05,15.9661]
[1777772148098,32.77,78225.86,0.0,-0.8662,9e-05,15.96921]
[1777772153133,32.77,78226.24,0.0,-0.86615,9e-05,15.97341]
[1777772162448,32.78,78226.41,0.0,-0.86611,9e-05,15.97704]
[1777772173282,32.78,78226.94,0.0,-0.86603,9e-05,15.98378]
[1777772179314,32.78,78226.81,0.0,-0.86602,9e-05,15.98429]
[1777772187375,32.79,78226.84,0.0,-0.866,9e-05,15.98645]
[1777772192655,32.79,78226.56,0.0,-0.86603,9e-05,15.98194]
[1777772199456,32.79,78227.02,0.0,-0.86597,9e-05,15.98682]
[1777772204491,32.79,78227.24,0.0,-0.86594,9e-05,15.98965]
[1777772208518,32.79,78217.48,0.0,-0.86679,9e-05,15.91736]
[1777772209525,32.79,78215.03,0.0,-0.86701,9e-05,15.89923]
[1777772214560,32.8,78217.68,0.0,-0.86676,9e-05,15.92037]
[1777772219596,32.8,78219.24,0.0,-0.8666,9e-05,15.9336]
[1777772224631,32.82,78217.38,0.0,-0.86663,9e-05,15.93064]
[1777772226650,32.83,78206.28,0.0,-0.86752,9e-05,15.85497]
[1777772231679,32.83,78203.7,0.0,-0.86773,9e-05,15.8372]
[1777772236715,32.84,78201.25,0.0,-0.86789,9e-05,15.8237]
[1777772241750,32.86,78198.97,0.0,-0.86796,9e-05,15.81728]
[1777772244771,32.87,78193.94,0.0,-0.86832,9e-05,15.78625]
[1777772249806,32.88,78187.27,0.0,-0.86879,9e-05,15.74645]
[1777772254840,32.88,78182.85,0.0,-0.86919,9e-05,15.71098]
[1777772257862,32.89,78176.32,0.0,-0.86969,9e-05,15.6682]
[1777772259878,32.9,78162.0,0.0,-0.87089,9e-05,15.56484]
[1777772264911,32.9,78159.18,0.0,-0.87113,9e-05,15.54459]
[1777772269949,32.9,78159.44,0.0,-0.8711,9e-05,15.54716]
[1777772274982,32.9,78155.79,0.0,-0.8714,9e-05,15.52078]
[1777772277017,32.9,78144.49,0.0,-0.87237,9e-05,15.43724]
[1777772278013,32.9,78143.95,0.0,-0.87241,9e-05,15.43351]
[1777772281040,32.91,78138.81,0.0,-0.87284,9e-05,15.3963]
[1777772286079,32.91,78146.45,0.0,-0.87217,9e-05,15.45458]
[1777772288087,32.91,78149.86,0.0,-0.87187,9e-05,15.48033]
[1777772291109,32.91,78157.53,0.0,-0.8712,9e-05,15.53787]
[1777772292116,32.91,78162.16,0.0,-0.8708,9e-05,15.57253]
[1777772295137,32.91,78165.03,0.0,-0.87055,9e-05,15.59405]
[1777772298158,32.91,78172.68,0.0,-0.86987,9e-05,15.65195]
[1777772300172,32.91,78174.03,0.0,-0.86975,9e-05,15.66251]
[1777772305208,32.91,78173.32,0.0,-0.8698,9e-05,15.65843]
[1777772311249,32.92,78172.1,0.0,-0.86992,9e-05,15.646]
[1777772316284,32.92,78174.38,0.0,-0.86972,9e-05,15.66336]
[1777772321321,32.92,78178.16,0.0,-0.86938,9e-05,15.69208]
[1777772325347,32.92,78169.44,0.0,-0.87014,9e-05,15.62758]
[1777772326355,32.92,78162.92,0.0,-0.8707,9e-05,15.57923]
[1777772327362,32.92,78161.44,0.0,-0.87083,9e-05,15.56835]
[1777772332395,32.92,78158.32,0.0,-0.87109,9e-05,15.54582]
[1777772337431,32.92,78163.25,0.0,-0.87065,9e-05,15.58313]
[1777772342467,32.92,78167.68,0.0,-0.87026,9e-05,15.6166]
[1777772343475,32.92,78169.63,0.0,-0.87009,9e-05,15.63114]
[1777772349516,32.92,78168.33,0.0,-0.87021,9e-05,15.62159]
[1777772354551,32.92,78165.56,0.0,-0.87043,9e-05,15.60193]
[1777772360592,32.92,78165.5,0.0,-0.87042,9e-05,15.60287]
[1777772366635,32.93,78163.68,0.0,-0.87056,9e-05,15.59075]
[1777772371670,32.93,78162.49,0.0,-0.87068,9e-05,15.57929]
[1777772376707,32.93,78161.47,0.0,-0.87075,9e-05,15.57295]
[1777772381741,32.93,78164.13,0.0,-0.87051,9e-05,15.59388]
[1777772386776,32.93,78167.09,0.0,-0.87024,9e-05,15.61681]
[1777772392820,32.94,78166.0,0.0,-0.87032,9e-05,15.61009]
[1777772399868,32.94,78164.9,0.0,-0.87039,9e-05,15.60398]
[1777772407924,32.94,78163.46,0.0,-0.87048,9e-05,15.59568]
[1777772409938,32.94,78169.7,0.0,-0.86994,9e-05,15.64256]
[1777772414218,32.95,78190.74,0.0,-0.86809,9e-05,15.79994]
[1777772414972,32.95,78190.74,0.0,-0.86809,9e-05,15.80026]
[1777772415981,32.95,78197.69,0.0,-0.86747,9e-05,15.8523]
[1777772421018,32.95,78197.13,0.0,-0.86751,9e-05,15.84926]
[1777772426051,32.95,78197.11,0.0,-0.8675,9e-05,15.85015]
[1777772427058,32.95,78182.53,0.0,-0.86878,9e-05,15.74158]
[1777772428065,32.95,78177.04,0.0,-0.86925,9e-05,15.70082]
[1777772433103,32.95,78179.07,0.0,-0.8691,9e-05,15.71255]
[1777772437130,32.95,78185.01,0.0,-0.86857,9e-05,15.75707]
[1777772443172,32.95,78186.91,0.0,-0.8684,9e-05,15.77151]
[1777772448208,32.95,78189.8,0.0,-0.86815,9e-05,15.79338]
[1777772450222,32.95,78195.74,0.0,-0.86762,9e-05,15.83825]
[1777772454499,32.96,78201.52,0.0,-0.8671,9e-05,15.88236]
[1777772460294,32.96,78203.01,0.0,-0.86695,9e-05,15.8948]
[1777772464572,32.96,78208.62,0.0,-0.86644,9e-05,15.93747]
[1777772470367,32.96,78210.31,0.0,-0.86628,9e-05,15.95111]
[1777772476405,32.96,78213.4,0.0,-0.866,9e-05,15.97514]
[1777772482451,32.96,78214.98,0.0,-0.86584,9e-05,15.98789]
[1777772487487,32.97,78218.21,0.0,-0.86555,9e-05,16.01279]
[1777772489500,32.97,78211.79,0.0,-0.86611,9e-05,15.96519]
[1777772490507,32.97,78207.47,0.0,-0.86649,9e-05,15.9332]
[1777772494782,32.97,78201.39,0.0,-0.86704,9e-05,15.8852]
[1777772502592,32.97,78201.82,0.0,-0.867,9e-05,15.8888]
[1777772507625,32.97,78205.82,0.0,-0.86665,9e-05,15.91865]
[1777772512660,32.97,78206.04,0.0,-0.86661,9e-05,15.92126]
[1777772517695,32.97,78207.21,0.0,-0.8665,9e-05,15.93089]
[1777772524748,32.97,78208.35,0.0,-0.86638,9e-05,15.94059]
[1777772529783,32.98,78211.4,0.0,-0.8661,9e-05,15.96416]
[1777772534818,32.98,78213.12,0.0,-0.86594,9e-05,15.97764]
[1777772539852,32.98,78215.19,0.0,-0.86575,9e-05,15.99367]
[1777772545136,32.98,78214.95,0.0,-0.86577,9e-05,15.99251]
[1777772550930,32.98,78216.84,0.0,-0.86559,9e-05,16.00709]
[1777772559996,32.98,78215.43,0.0,-0.86573,9e-05,15.99392]
[1777772565288,32.98,78214.35,0.0,-0.86582,9e-05,15.98673]
[1777772573085,32.98,78215.41,0.0,-0.86571,9e-05,15.99574]
[1777772578120,32.99,78214.85,0.0,-0.86575,9e-05,15.99223]
[1777772583155,32.99,78216.76,0.0,-0.86557,9e-05,16.00708]
[1777772588190,32.99,78216.56,0.0,-0.86558,9e-05,16.00607]
[1777772593225,32.99,78216.34,0.0,-0.8656,9e-05,16.00498]
[1777772599266,32.99,78216.42,0.0,-0.86558,9e-05,16.00636]
[1777772605568,32.99,78216.23,0.0,-0.86559,9e-05,16.00572]
[1777772611350,32.99,78218.09,0.0,-0.86544,9e-05,16.0165]
[1777772612359,32.99,78212.43,0.0,-0.86594,9e-05,15.97441]
[1777772613364,32.99,78208.14,0.0,-0.86632,9e-05,15.94257]
[1777772618399,32.99,78209.57,0.0,-0.86619,9e-05,15.95313]
[1777772623436,32.99,78213.23,0.0,-0.86587,9e-05,15.98002]
[1777772628476,32.99,78216.36,0.0,-0.8656,9e-05,16.00283]
[1777772632504,32.99,78222.95,0.0,-0.86502,9e-05,16.05149]
[1777772634516,32.99,78224.15,0.0,-0.86492,9e-05,16.06004]
[1777772639553,32.99,78226.92,0.0,-0.86468,9e-05,16.08063]
[1777772644590,32.99,78229.51,0.0,-0.86445,9e-05,16.09996]
[1777772649625,32.99,78229.05,0.0,-0.86449,9e-05,16.0964]
[1777772654659,32.99,78230.04,0.0,-0.8644,9e-05,16.10355]
[1777772659695,32.99,78232.15,0.0,-0.86422,9e-05,16.11916]
[1777772664730,32.99,78230.98,0.0,-0.86432,9e-05,16.11038]
[1777772669764,32.99,78230.39,0.0,-0.86437,9e-05,16.10601]
[1777772674799,32.99,78227.95,0.0,-0.86462,9e-05,16.08406]
[1777772680842,32.99,78227.39,0.0,-0.86466,9e-05,16.08018]
[1777772686132,32.99,78227.75,0.0,-0.86463,9e-05,16.08254]
[1777772692926,32.99,78228.07,0.0,-0.86461,9e-05,16.08428]
[1777772697960,32.99,78229.59,0.0,-0.86448,9e-05,16.09504]
[1777772703000,32.98,78231.41,0.0,-0.86433,9e-05,16.10796]
[1777772708034,32.98,78227.86,0.0,-0.86466,9e-05,16.08005]
[1777772713068,32.98,78228.0,0.0,-0.86467,9e-05,16.07999]
[1777772718104,32.98,78227.22,0.0,-0.86475,9e-05,16.07331]
[1777772723138,32.98,78225.86,0.0,-0.86488,9e-05,16.06225]
[1777772728174,32.98,78222.65,0.0,-0.86518,9e-05,16.03725]
[1777772733209,32.97,78222.79,0.0,-0.8652,9e-05,16.03347]
[1777772738243,32.97,78223.39,0.0,-0.86516,9e-05,16.03697]
[1777772743278,32.97,78226.92,0.0,-0.86486,9e-05,16.06246]
[1777772748316,32.97,78227.33,0.0,-0.86483,9e-05,16.06462]
[1777772753349,32.97,78224.31,0.0,-0.86511,9e-05,16.04122]
[1777772758385,32.97,78222.79,0.0,-0.86526,9e-05,16.02912]
[1777772765436,32.97,78221.55,0.0,-0.86538,9e-05,16.01891]
[1777772772483,32.96,78216.6,0.0,-0.86583,9e-05,15.9811]
[1777772779533,32.96,78216.85,0.0,-0.86582,9e-05,15.98217]
[1777772786834,32.96,78212.61,0.0,-0.8662,9e-05,15.94979]
[1777772793635,32.96,78215.73,0.0,-0.86595,9e-05,15.96958]
[1777772798671,32.96,78216.7,0.0,-0.86586,9e-05,15.97703]
[1777772803706,32.96,78221.12,0.0,-0.86546,9e-05,16.00997]
[1777772810754,32.96,78222.77,0.0,-0.86532,9e-05,16.02248]
[1777772817049,32.96,78226.49,0.0,-0.86498,9e-05,16.05047]
[1777772822839,32.96,78232.18,0.0,-0.86448,9e-05,16.09274]
[1777772824852,32.96,78237.1,0.0,-0.86404,9e-05,16.12942]
[1777772829888,32.96,78238.83,0.0,-0.86389,9e-05,16.14189]
[1777772830895,32.96,78244.02,0.0,-0.86343,9e-05,16.1806]
[1777772831902,32.96,78249.1,0.0,-0.86297,9e-05,16.21846]
[1777772834923,32.96,78254.27,0.0,-0.86251,9e-05,16.25646]
[1777772837944,32.96,78262.66,0.0,-0.86177,9e-05,16.31849]
[1777772838951,32.96,78263.1,0.0,-0.86173,9e-05,16.32143]
[1777772843986,32.96,78264.19,0.0,-0.86166,9e-05,16.3277]
[1777772854055,32.95,78259.95,0.0,-0.86211,9e-05,16.28822]
[1777772855062,32.95,78249.95,0.0,-0.86302,9e-05,16.21293]
[1777772856070,32.95,78246.8,0.0,-0.86331,9e-05,16.18908]
[1777772861104,32.95,78245.66,0.0,-0.86342,9e-05,16.17941]
[1777772866139,32.94,78246.1,0.0,-0.8634,9e-05,16.18152]
[1777772871174,32.94,78248.86,0.0,-0.86317,9e-05,16.20093]
[1777772875203,32.94,78255.98,0.0,-0.86254,9e-05,16.25314]
[1777772880238,32.94,78258.65,0.0,-0.86232,9e-05,16.27135]
[1777772885272,32.93,78259.1,0.0,-0.8623,9e-05,16.27296]
[1777772889302,32.93,78253.48,0.0,-0.86283,9e-05,16.2293]
[1777772894336,32.93,78251.9,0.0,-0.86299,9e-05,16.21607]
[1777772897613,32.93,78246.68,0.0,-0.86346,9e-05,16.17627]
[1777772903400,32.93,78246.34,0.0,-0.86351,9e-05,16.17231]
[1777772911455,32.92,78245.24,0.0,-0.86366,9e-05,16.15829]
[1777772916490,32.92,78243.84,0.0,-0.8638,9e-05,16.14669]
[1777772921524,32.92,78242.47,0.0,-0.86394,9e-05,16.13547]
[1777772927824,32.92,78243.06,0.0,-0.8639,9e-05,16.1388]
[1777772933608,32.92,78242.54,0.0,-0.86396,9e-05,16.13387]
[1777772940657,32.91,78242.47,0.0,-0.86398,9e-05,16.13217]
[1777772942671,32.91,78230.62,0.0,-0.86504,9e-05,16.04315]
[1777772943679,32.91,78226.57,0.0,-0.8654,9e-05,16.01282]
[1777772948714,32.91,78226.64,0.0,-0.8654,9e-05,16.01339]
[1777772953748,32.91,78228.36,0.0,-0.86524,9e-05,16.02629]
[1777772960802,32.91,78229.1,0.0,-0.86517,9e-05,16.03196]
[1777772965836,32.91,78233.92,0.0,-0.86474,9e-05,16.068]
[1777772970872,32.91,78244.92,0.0,-0.86376,9e-05,16.15017]
[1777772971878,32.91,78246.78,0.0,-0.86362,9e-05,16.16011]
[1777772974899,32.91,78252.72,0.0,-0.86309,9e-05,16.20408]
[1777772976913,32.91,78260.53,0.0,-0.86239,9e-05,16.26217]
[1777772978928,32.91,78264.2,0.0,-0.86207,9e-05,16.28909]
[1777772988246,32.91,78264.48,0.0,-0.86208,9e-05,16.28844]
[1777772997053,32.9,78264.35,0.0,-0.86212,9e-05,16.28514]
[1777773002089,32.9,78264.2,0.0,-0.86215,9e-05,16.28272]
[1777773006118,32.9,78258.94,0.0,-0.86264,9e-05,16.24212]
[1777773011155,32.9,78256.31,0.0,-0.86289,9e-05,16.22114]
[1777773015179,32.89,78251.13,0.0,-0.86337,9e-05,16.18132]
[1777773020216,32.89,78248.01,0.0,-0.86366,9e-05,16.15684]
[1777773025250,32.89,78245.95,0.0,-0.86386,9e-05,16.14036]
[1777773030285,32.89,78244.71,0.0,-0.86399,9e-05,16.13006]
[1777773035319,32.89,78244.54,0.0,-0.86404,9e-05,16.12393]
[1777773040354,32.89,78243.43,0.0,-0.86415,9e-05,16.11461]
[1777773047404,32.88,78242.85,0.0,-0.86422,9e-05,16.10886]
[1777773052438,32.88,78241.71,0.0,-0.86434,9e-05,16.09933]
[1777773057473,32.88,78241.0,0.0,-0.86441,9e-05,16.09283]
[1777773062512,32.88,78237.84,0.0,-0.86471,9e-05,16.06837]
[1777773067544,32.88,78236.84,0.0,-0.86481,9e-05,16.05991]
[1777773072580,32.88,78237.43,0.0,-0.86477,9e-05,16.0635]
[1777773076607,32.87,78232.09,0.0,-0.86525,9e-05,16.02288]
[1777773078878,32.87,78227.32,0.0,-0.86568,9e-05,15.98706]
[1777773084664,32.87,78228.44,0.0,-0.86558,9e-05,15.99529]
[1777773089699,32.87,78229.98,0.0,-0.86544,9e-05,16.00689]
[1777773099020,32.88,78233.33,0.0,-0.86516,9e-05,16.02845]
[1777773106818,32.88,78238.83,0.0,-0.86467,9e-05,16.07003]
[1777773114874,32.88,78242.03,0.0,-0.86438,9e-05,16.09441]
[1777773122930,32.88,78246.61,0.0,-0.86396,9e-05,16.12922]
[1777773127965,32.88,78249.3,0.0,-0.86371,9e-05,16.14972]
[1777773133000,32.88,78249.96,0.0,-0.86365,9e-05,16.15498]
[1777773138037,32.88,78250.94,0.0,-0.86356,9e-05,16.16262]
[1777773143071,32.88,78250.82,0.0,-0.86357,9e-05,16.16201]
[1777773148105,32.88,78251.42,0.0,-0.86351,9e-05,16.16678]
[1777773153143,32.88,78252.61,0.0,-0.86343,9e-05,16.17199]
[1777773158176,32.88,78252.45,0.0,-0.86344,9e-05,16.17097]
[1777773163211,32.88,78251.99,0.0,-0.86348,9e-05,16.16771]
[1777773169513,32.88,78251.87,0.0,-0.86348,9e-05,16.16706]
[1777773175297,32.88,78252.36,0.0,-0.86344,9e-05,16.17097]
[1777773180337,32.88,78253.47,0.0,-0.86334,9e-05,16.17942]
[1777773185371,32.88,78259.56,0.0,-0.86279,9e-05,16.22523]
[1777773187385,32.88,78264.29,0.0,-0.86236,9e-05,16.26064]
[1777773194433,32.88,78264.8,0.0,-0.86232,9e-05,16.26397]
[1777773199469,32.88,78267.1,0.0,-0.86212,9e-05,16.28085]
[1777773204503,32.88,78259.53,0.0,-0.86281,9e-05,16.22354]
[1777773208534,32.88,78248.78,0.0,-0.86378,9e-05,16.1427]
[1777773209541,32.88,78244.21,0.0,-0.86419,9e-05,16.10848]
[1777773213569,32.88,78239.29,0.0,-0.86465,9e-05,16.06811]
[1777773218604,32.88,78239.35,0.0,-0.86464,9e-05,16.06912]
[1777773223639,32.88,78238.29,0.0,-0.86473,9e-05,16.06183]
[1777773229935,32.88,78238.0,0.0,-0.86474,9e-05,16.0603]
[1777773240011,32.88,78237.21,0.0,-0.8648,9e-05,16.05537]
[1777773246800,32.89,78236.59,0.0,-0.86485,9e-05,16.05134]
[1777773253848,32.89,78236.31,0.0,-0.86487,9e-05,16.0498]
[1777773258883,32.89,78235.99,0.0,-0.86489,9e-05,16.04777]
[1777773263919,32.89,78234.32,0.0,-0.86504,9e-05,16.0357]
[1777773269960,32.89,78235.12,0.0,-0.86496,9e-05,16.04218]
[1777773277009,32.89,78234.36,0.0,-0.86505,9e-05,16.03325]
[1777773287076,32.89,78234.62,0.0,-0.86501,9e-05,16.03611]
[1777773295135,32.89,78234.67,0.0,-0.865,9e-05,16.03723]
[1777773300427,32.89,78234.6,0.0,-0.865,9e-05,16.03718]
[1777773306214,32.89,78233.24,0.0,-0.86511,9e-05,16.02756]
[1777773311249,32.89,78233.0,0.0,-0.86513,9e-05,16.02631]
[1777773316286,32.9,78233.14,0.0,-0.86511,9e-05,16.02789]
[1777773322327,32.9,78233.49,0.0,-0.86507,9e-05,16.03112]
[1777773328370,32.9,78229.71,0.0,-0.8654,9e-05,16.00355]
[1777773333408,32.9,78228.84,0.0,-0.86549,9e-05,15.99385]
[1777773339447,32.9,78229.13,0.0,-0.86546,9e-05,15.99682]
[1777773344482,32.9,78229.45,0.0,-0.86542,9e-05,15.99984]
[1777773349517,32.9,78229.57,0.0,-0.8654,9e-05,16.00132]
[1777773354551,32.9,78234.3,0.0,-0.86498,9e-05,16.03719]
[1777773361600,32.9,78234.63,0.0,-0.86494,9e-05,16.04007]
[1777773366635,32.9,78235.19,0.0,-0.86489,9e-05,16.0445]
[1777773375698,32.9,78235.19,0.0,-0.86488,9e-05,16.04484]
[1777773380734,32.9,78237.28,0.0,-0.8647,9e-05,16.06052]
[1777773387783,32.9,78237.7,0.0,-0.86466,9e-05,16.06358]
[1777773397853,32.9,78236.99,0.0,-0.86475,9e-05,16.05429]
[1777773402887,32.9,78239.78,0.0,-0.8645,9e-05,16.07502]
[1777773407922,32.9,78240.47,0.0,-0.86444,9e-05,16.07997]
[1777773412965,32.9,78239.74,0.0,-0.86451,9e-05,16.07429]
[1777773421270,32.9,78239.5,0.0,-0.86454,9e-05,16.07216]
[1777773427064,32.9,78238.09,0.0,-0.86467,9e-05,16.0614]
[1777773432099,32.9,78238.35,0.0,-0.86465,9e-05,16.06321]
[1777773437136,32.9,78237.94,0.0,-0.86468,9e-05,16.06001]
[1777773447205,32.9,78238.23,0.0,-0.86466,9e-05,16.06189]
[1777773452239,32.9,78238.9,0.0,-0.86463,9e-05,16.06291]
[1777773459288,32.9,78239.22,0.0,-0.8646,9e-05,16.06514]
[1777773466337,32.9,78240.26,0.0,-0.86451,9e-05,16.07279]
[1777773471621,32.9,78240.17,0.0,-0.86452,9e-05,16.07203]
[1777773480433,32.9,78240.17,0.0,-0.86452,9e-05,16.07186]
[1777773485470,32.9,78239.26,0.0,-0.86461,9e-05,16.06495]
[1777773491761,32.9,78238.73,0.0,-0.86465,9e-05,16.0609]
[1777773497555,32.9,78237.93,0.0,-0.86473,9e-05,16.05483]
[1777773503597,32.9,78237.87,0.0,-0.86473,9e-05,16.05432]
[1777773508631,32.9,78234.9,0.0,-0.865,9e-05,16.03218]
[1777773515680,32.9,78235.4,0.0,-0.86498,9e-05,16.03226]
[1777773520715,32.9,78236.96,0.0,-0.86484,9e-05,16.044]
[1777773525751,32.9,78235.73,0.0,-0.86494,9e-05,16.03486]
[1777773530808,32.9,78235.78,0.0,-0.86494,9e-05,16.0353]
[1777773539863,32.9,78235.37,0.0,-0.86497,9e-05,16.03235]
[1777773544899,32.9,78234.25,0.0,-0.86507,9e-05,16.02406]
[1777773549933,32.9,78232.24,0.0,-0.86525,9e-05,16.00917]
[1777773555976,32.9,78233.12,0.0,-0.86517,9e-05,16.01594]
[1777773561010,32.9,78233.95,0.0,-0.86509,9e-05,16.0223]
[1777773569067,32.9,78234.35,0.0,-0.86506,9e-05,16.02543]
[1777773574101,32.9,78234.59,0.0,-0.86506,9e-05,16.02347]
[1777773579136,32.9,78237.6,0.0,-0.86479,9e-05,16.04594]
[1777773584172,32.9,78238.38,0.0,-0.86472,9e-05,16.05169]
[1777773592467,32.9,78237.97,0.0,-0.86476,9e-05,16.04846]
[1777773596255,32.9,78228.84,0.0,-0.86558,9e-05,15.98009]
[1777773597262,32.9,78222.33,0.0,-0.86616,9e-05,15.93146]
[1777773602541,32.9,78197.32,0.0,-0.86837,9e-05,15.74491]
[1777773604312,32.9,78197.32,0.0,-0.86837,9e-05,15.74495]
[1777773609346,32.9,78192.49,0.0,-0.86878,9e-05,15.7093]
[1777773614382,32.9,78191.25,0.0,-0.86889,9e-05,15.70069]
[1777773618413,32.9,78185.37,0.0,-0.86941,9e-05,15.65637]
[1777773623445,32.9,78185.18,0.0,-0.86943,9e-05,15.6545]
[1777773628481,32.9,78179.06,0.0,-0.86997,9e-05,15.60864]
[1777773633515,32.9,78178.01,0.0,-0.87008,9e-05,15.59707]
[1777773638556,32.9,78176.09,0.0,-0.87025,9e-05,15.58299]
[1777773640570,32.9,78191.16,0.0,-0.86893,9e-05,15.69531]
[1777773641577,32.9,78202.76,0.0,-0.86791,9e-05,15.78169]
[1777773642821,32.9,78206.64,0.0,-0.86757,9e-05,15.81043]
[1777773648628,32.9,78207.33,0.0,-0.86753,9e-05,15.8141]
[1777773653661,32.9,78208.64,0.0,-0.86742,9e-05,15.82322]
[1777773658699,32.9,78210.14,0.0,-0.8673,9e-05,15.83373]
[1777773663734,32.9,78207.5,0.0,-0.86754,9e-05,15.8134]
[1777773668767,32.89,78212.66,0.0,-0.86709,9e-05,15.85136]
[1777773673803,32.89,78216.24,0.0,-0.86678,9e-05,15.87775]
[1777773678844,32.89,78218.48,0.0,-0.86658,9e-05,15.89448]
[1777773680852,32.89,78227.63,0.0,-0.86577,9e-05,15.96288]
[1777773681861,32.89,78232.91,0.0,-0.8653,9e-05,16.00211]
[1777773686894,32.89,78230.03,0.0,-0.86555,9e-05,15.98083]
[1777773691930,32.9,78230.42,0.0,-0.86553,9e-05,15.98078]
[1777773696966,32.9,78237.13,0.0,-0.86492,9e-05,16.03193]
[1777773702000,32.9,78239.97,0.0,-0.86466,9e-05,16.05356]
[1777773709050,32.9,78236.15,0.0,-0.865,9e-05,16.02564]
[1777773714085,32.9,78234.87,0.0,-0.86511,9e-05,16.01626]
[1777773720127,32.9,78230.68,0.0,-0.86547,9e-05,15.98568]
[1777773722140,32.9,78223.84,0.0,-0.86608,9e-05,15.93463]
[1777773723409,32.9,78216.71,0.0,-0.86671,9e-05,15.88143]
[1777773725162,32.9,78214.65,0.0,-0.86689,9e-05,15.86632]
[1777773730197,32.9,78217.52,0.0,-0.86663,9e-05,15.88832]
[1777773735233,32.9,78218.92,0.0,-0.8665,9e-05,15.89937]
[1777773741274,32.9,78220.67,0.0,-0.86634,9e-05,15.91251]
[1777773747315,32.9,78220.66,0.0,-0.86634,9e-05,15.91243]
[1777773752351,32.9,78223.97,0.0,-0.86607,9e-05,15.93368]
[1777773753623,32.9,78229.55,0.0,-0.86557,9e-05,15.97585]
[1777773758392,32.91,78234.56,0.0,-0.86512,9e-05,16.01367]
[1777773763693,32.91,78237.98,0.0,-0.8648,9e-05,16.03989]
[1777773769469,32.91,78239.49,0.0,-0.86466,9e-05,16.05174]
[1777773773763,32.91,78231.35,0.0,-0.86538,9e-05,15.99132]
[1777773775512,32.91,78231.25,0.0,-0.86539,9e-05,15.99056]
[1777773781554,32.91,78228.03,0.0,-0.86568,9e-05,15.96647]
[1777773786588,32.91,78229.38,0.0,-0.86556,9e-05,15.97688]
[1777773791624,32.91,78230.98,0.0,-0.86541,9e-05,15.9895]
[1777773793903,32.91,78236.29,0.0,-0.86493,9e-05,16.02966]
[1777773799679,32.91,78242.63,0.0,-0.86435,9e-05,16.07792]
[1777773804715,32.91,78245.48,0.0,-0.86408,9e-05,16.09993]
[1777773809749,32.91,78246.54,0.0,-0.86398,9e-05,16.10832]
[1777773820827,32.92,78246.76,0.0,-0.86397,9e-05,16.10746]
[1777773825862,32.92,78247.82,0.0,-0.86387,9e-05,16.11611]
[1777773830897,32.92,78247.48,0.0,-0.86389,9e-05,16.11432]
[1777773835932,32.92,78247.51,0.0,-0.86388,9e-05,16.11531]
[1777773842981,32.92,78247.15,0.0,-0.8639,9e-05,16.11383]
[1777773848017,32.92,78247.03,0.0,-0.8639,9e-05,16.11352]
[1777773853053,32.92,78247.08,0.0,-0.86389,9e-05,16.11462]
[1777773860101,32.93,78247.13,0.0,-0.86387,9e-05,16.11612]
[1777773865137,32.93,78250.58,0.0,-0.86355,9e-05,16.14239]
[1777773870171,32.93,78252.91,0.0,-0.86334,9e-05,16.16034]
[1777773872185,32.93,78256.9,0.0,-0.863,9e-05,16.18647]
[1777773877219,32.93,78258.54,0.0,-0.86285,9e-05,16.19873]
[1777773882254,32.93,78255.86,0.0,-0.8631,9e-05,16.1785]
[1777773888296,32.93,78252.16,0.0,-0.86343,9e-05,16.15064]
[1777773894605,32.93,78247.96,0.0,-0.86381,9e-05,16.11907]
[1777773900380,32.93,78246.35,0.0,-0.86396,9e-05,16.10694]
[1777773905418,32.93,78242.25,0.0,-0.86433,9e-05,16.0762]
[1777773910453,32.93,78240.38,0.0,-0.86449,9e-05,16.06229]
[1777773916496,32.93,78239.33,0.0,-0.86459,9e-05,16.05454]
[1777773921532,32.93,78238.83,0.0,-0.86463,9e-05,16.05085]
[1777773926566,32.93,78238.87,0.0,-0.86463,9e-05,16.05113]
[1777773931600,32.93,78238.2,0.0,-0.86471,9e-05,16.04223]
[1777773936636,32.93,78237.76,0.0,-0.86475,9e-05,16.0389]
[1777773941671,32.93,78237.62,0.0,-0.86477,9e-05,16.03781]
[1777773946706,32.93,78237.68,0.0,-0.86476,9e-05,16.03822]
[1777773952748,32.93,78238.68,0.0,-0.86467,9e-05,16.04563]
[1777773957783,32.93,78237.81,0.0,-0.86475,9e-05,16.03912]
[1777773962821,32.93,78238.81,0.0,-0.86466,9e-05,16.04669]
[1777773966848,32.93,78244.64,0.0,-0.86414,9e-05,16.09037]
[1777773968861,32.93,78247.91,0.0,-0.86384,9e-05,16.11474]
[1777773973913,32.93,78265.96,0.0,-0.86222,9e-05,16.24961]
[1777773975173,32.93,78270.27,0.0,-0.86183,9e-05,16.28185]
[1777773976933,32.93,78272.14,0.0,-0.86166,9e-05,16.2958]
[1777773977941,32.92,78277.43,0.0,-0.86118,9e-05,16.33519]
[1777773979960,32.92,78282.95,0.0,-0.86069,9e-05,16.37621]
[1777773985244,32.92,78270.86,0.0,-0.86179,9e-05,16.28514]
[1777773985997,32.92,78271.03,0.0,-0.86177,9e-05,16.28648]
[1777773988011,32.92,78265.83,0.0,-0.86225,9e-05,16.24742]
[1777773993046,32.92,78263.57,0.0,-0.86249,9e-05,16.2258]
[1777773998081,32.92,78261.67,0.0,-0.86267,9e-05,16.21083]
[1777774005385,32.92,78260.59,0.0,-0.86278,9e-05,16.20181]
[1777774011172,32.92,78258.59,0.0,-0.86297,9e-05,16.18612]
[1777774022246,32.92,78254.92,0.0,-0.86331,9e-05,16.15773]
[1777774032317,32.92,78253.54,0.0,-0.86344,9e-05,16.14668]
[1777774037354,32.91,78256.7,0.0,-0.86316,9e-05,16.16993]
[1777774043396,32.91,78256.52,0.0,-0.86319,9e-05,16.16798]
[1777774048431,32.91,78256.14,0.0,-0.86323,9e-05,16.16466]
[1777774054474,32.91,78255.43,0.0,-0.86332,9e-05,16.15494]
[1777774060516,32.91,78254.56,0.0,-0.86341,9e-05,16.14798]
[1777774065805,32.91,78254.74,0.0,-0.8634,9e-05,16.14894]
[1777774073606,32.91,78254.51,0.0,-0.86342,9e-05,16.14667]
[1777774081662,32.91,78255.63,0.0,-0.86333,9e-05,16.1545]
[1777774087704,32.91,78255.14,0.0,-0.86338,9e-05,16.15042]
[1777774093746,32.91,78254.6,0.0,-0.86343,9e-05,16.146]
[1777774098781,32.91,78255.06,0.0,-0.86339,9e-05,16.14913]
[1777774104824,32.91,78255.26,0.0,-0.86338,9e-05,16.15026]
[1777774112882,32.91,78255.51,0.0,-0.86339,9e-05,16.14779]
[1777774117914,32.91,78252.95,0.0,-0.86363,9e-05,16.12833]
[1777774123956,32.91,78250.0,0.0,-0.86389,9e-05,16.10618]
[1777774130001,32.91,78249.59,0.0,-0.86393,9e-05,16.1031]
[1777774136297,32.91,78249.31,0.0,-0.86395,9e-05,16.10099]
[1777774142084,32.91,78248.47,0.0,-0.86403,9e-05,16.09469]
[1777774147120,32.91,78250.04,0.0,-0.86389,9e-05,16.10635]
[1777774150141,32.9,78258.75,0.0,-0.86311,9e-05,16.17138]
[1777774155176,32.9,78263.29,0.0,-0.86271,9e-05,16.20475]
[1777774161217,32.9,78266.65,0.0,-0.86242,9e-05,16.22859]
[1777774166507,32.9,78270.66,0.0,-0.86207,9e-05,16.25761]
[1777774174308,32.9,78274.17,0.0,-0.8618,9e-05,16.27822]
[1777774179343,32.89,78270.5,0.0,-0.86214,9e-05,16.24963]
[1777774180350,32.89,78262.11,0.0,-0.86291,9e-05,16.18662]
[1777774186394,32.89,78259.83,0.0,-0.86311,9e-05,16.16927]
[1777774189414,32.89,78254.56,0.0,-0.86359,9e-05,16.12966]
[1777774195455,32.89,78251.27,0.0,-0.86389,9e-05,16.10493]
[1777774200491,32.89,78251.66,0.0,-0.86385,9e-05,16.10784]
[1777774206532,32.89,78253.1,0.0,-0.86372,9e-05,16.11865]
[1777774211567,32.89,78253.97,0.0,-0.86364,9e-05,16.1252]
[1777774216860,32.89,78255.25,0.0,-0.86353,9e-05,16.13483]
[1777774222645,32.89,78255.25,0.0,-0.86353,9e-05,16.13487]
[1777774223652,32.89,78248.81,0.0,-0.86411,9e-05,16.0867]
[1777774224661,32.89,78240.83,0.0,-0.86482,9e-05,16.0271]
[1777774225666,32.89,78224.02,0.0,-0.86632,9e-05,15.90141]
[1777774226930,32.9,78208.27,0.0,-0.86771,9e-05,15.78396]
[1777774231708,32.9,78197.51,0.0,-0.86868,9e-05,15.70076]
[1777774232719,32.9,78189.34,0.0,-0.86939,9e-05,15.63998]
[1777774238773,32.9,78188.33,0.0,-0.86947,9e-05,15.63312]
[1777774243848,32.9,78184.2,0.0,-0.86983,9e-05,15.60298]
[1777774248882,32.9,78183.92,0.0,-0.86984,9e-05,15.60163]
[1777774253917,32.9,78183.76,0.0,-0.86985,9e-05,15.60112]
[1777774258953,32.9,78183.56,0.0,-0.86986,9e-05,15.6003]
[1777774263987,32.9,78184.11,0.0,-0.8698,9e-05,15.60502]
[1777774272045,32.9,78184.65,0.0,-0.86974,9e-05,15.60995]
[1777774277288,32.91,78185.11,0.0,-0.8697,9e-05,15.61402]
[1777774285140,32.91,78185.25,0.0,-0.86967,9e-05,15.61576]
[1777774290180,32.91,78185.76,0.0,-0.86962,9e-05,15.62055]
[1777774295212,32.91,78186.21,0.0,-0.8696,9e-05,15.62057]
[1777774300246,32.91,78186.25,0.0,-0.86959,9e-05,15.62129]
[1777774305281,32.91,78186.24,0.0,-0.86959,9e-05,15.62154]
[1777774311323,32.91,78186.58,0.0,-0.86955,9e-05,15.62458]
[1777774317568,32.91,78187.26,0.0,-0.86949,9e-05,15.63011]
[1777774324414,32.91,78188.58,0.0,-0.86936,9e-05,15.64045]
[1777774330458,32.91,78189.12,0.0,-0.86931,9e-05,15.64493]
[1777774335491,32.91,78189.01,0.0,-0.86932,9e-05,15.64443]
[1777774344553,32.92,78189.23,0.0,-0.86929,9e-05,15.64664]
[1777774349588,32.92,78189.91,0.0,-0.86923,9e-05,15.65201]
[1777774354624,32.92,78190.45,0.0,-0.8692,9e-05,15.65246]
[1777774361672,32.92,78187.98,0.0,-0.86941,9e-05,15.63452]
[1777774366708,32.92,78181.29,0.0,-0.86999,9e-05,15.58514]
[1777774367715,32.92,78175.69,0.0,-0.87048,9e-05,15.54366]
[1777774372750,32.92,78173.2,0.0,-0.87069,9e-05,15.52596]
[1777774376778,32.92,78146.9,0.0,-0.87295,9e-05,15.3318]
[1777774381813,32.92,78145.38,0.0,-0.87306,9e-05,15.32224]
[1777774384834,32.92,78140.15,0.0,-0.8735,9e-05,15.28421]
[1777774389869,32.93,78139.48,0.0,-0.87353,9e-05,15.28159]
[1777774391887,32.93,78126.84,0.0,-0.8746,9e-05,15.18883]
[1777774396918,32.93,78122.67,0.0,-0.87492,8e-05,15.1607]
[1777774401952,32.94,78127.87,0.0,-0.87446,9e-05,15.20103]
[1777774406987,32.94,78129.31,0.0,-0.87432,9e-05,15.21284]
[1777774412023,32.94,78126.03,0.0,-0.8746,9e-05,15.18654]
[1777774414036,32.94,78119.38,0.0,-0.87516,8e-05,15.13819]
[1777774418282,32.95,78106.8,0.0,-0.8762,8e-05,15.04716]
[1777774424106,32.95,78107.94,0.0,-0.87607,8e-05,15.05872]
[1777774428354,32.95,78114.43,0.0,-0.8755,8e-05,15.10855]
[1777774430150,32.96,78115.5,0.0,-0.87539,8e-05,15.11751]
[1777774431156,32.96,78121.07,0.0,-0.87492,8e-05,15.15923]
[1777774436194,32.96,78126.4,0.0,-0.87444,9e-05,15.20082]
[1777774437198,32.96,78135.28,0.0,-0.87367,9e-05,15.267]
[1777774438423,32.96,78136.73,0.0,-0.87353,9e-05,15.27921]
[1777774441226,32.96,78142.74,0.0,-0.873,9e-05,15.32454]
[1777774446261,32.97,78144.72,0.0,-0.87282,9e-05,15.34076]
[1777774451299,32.97,78146.87,0.0,-0.87261,9e-05,15.35884]
[1777774454319,32.97,78151.75,0.0,-0.87218,9e-05,15.39586]
[1777774457344,32.97,78156.97,0.0,-0.87172,9e-05,15.43508]
[1777774458563,32.97,78165.54,0.0,-0.87097,9e-05,15.49908]
[1777774462375,32.97,78165.36,0.0,-0.87098,9e-05,15.49828]
[1777774465398,32.98,78169.82,0.0,-0.87059,9e-05,15.53172]
[1777774476476,32.98,78169.18,0.0,-0.87067,9e-05,15.5236]
[1777774481513,32.98,78168.84,0.0,-0.87069,9e-05,15.52124]
[1777774486550,32.98,78167.72,0.0,-0.87079,9e-05,15.51291]
[1777774491585,32.98,78164.52,0.0,-0.87107,9e-05,15.48922]
[1777774496619,32.98,78164.34,0.0,-0.87108,9e-05,15.4879]
[1777774501654,32.98,78166.7,0.0,-0.87088,9e-05,15.50529]
[1777774507696,32.98,78168.33,0.0,-0.87074,9e-05,15.51709]
[1777774512730,32.98,78167.84,0.0,-0.87077,9e-05,15.51436]
[1777774518773,32.98,78166.52,0.0,-0.87088,9e-05,15.50565]
[1777774523809,32.98,78167.59,0.0,-0.87077,9e-05,15.51451]
[1777774528843,32.98,78170.55,0.0,-0.8705,9e-05,15.53759]
[1777774533880,32.98,78170.3,0.0,-0.87054,9e-05,15.53284]
[1777774539128,32.99,78169.36,0.0,-0.87061,9e-05,15.52694]
[1777774545962,32.99,78168.34,0.0,-0.87068,9e-05,15.52086]
[1777774550997,32.99,78166.89,0.0,-0.87079,9e-05,15.51119]
[1777774556033,32.99,78171.02,0.0,-0.87042,9e-05,15.54284]
[1777774561067,32.99,78169.1,0.0,-0.87057,9e-05,15.52968]
[1777774566102,32.99,78168.56,0.0,-0.87061,9e-05,15.52679]
[1777774571137,33.0,78168.49,0.0,-0.8706,9e-05,15.52733]
[1777774576173,33.0,78167.94,0.0,-0.87063,9e-05,15.52428]
[1777774582215,33.0,78167.44,0.0,-0.87067,9e-05,15.52159]
[1777774587251,33.0,78170.39,0.0,-0.8704,9e-05,15.54446]
[1777774592285,33.0,78175.31,0.0,-0.86998,9e-05,15.57805]
[1777774597320,33.0,78176.99,0.0,-0.86983,9e-05,15.59154]
[1777774602356,33.01,78181.19,0.0,-0.86944,9e-05,15.62404]
[1777774607390,33.01,78183.39,0.0,-0.86924,9e-05,15.64146]
[1777774612427,33.01,78186.62,0.0,-0.86894,9e-05,15.66653]
[1777774617461,33.01,78188.96,0.0,-0.86872,9e-05,15.68502]
[1777774622497,33.01,78189.49,0.0,-0.86867,9e-05,15.68985]
[1777774628538,33.02,78185.43,0.0,-0.869,9e-05,15.66126]
[1777774633573,33.02,78181.77,0.0,-0.86931,9e-05,15.63521]
[1777774637603,33.02,78174.87,0.0,-0.8699,9e-05,15.58499]
[1777774639834,33.02,78168.23,0.0,-0.87048,9e-05,15.53587]
[1777774646665,33.02,78166.59,0.0,-0.87061,9e-05,15.52464]
[1777774651700,33.02,78161.19,0.0,-0.87108,9e-05,15.48215]
[1777774652707,33.02,78152.32,0.0,-0.87185,9e-05,15.4167]
[1777774653714,33.02,78145.73,0.0,-0.87241,9e-05,15.36828]
[1777774654721,33.03,78138.86,0.0,-0.87299,9e-05,15.31835]
[1777774656735,33.03,78151.38,0.0,-0.87191,9e-05,15.41131]
[1777774657742,33.03,78153.33,0.0,-0.87173,9e-05,15.42641]
[1777774659974,33.03,78144.53,0.0,-0.87249,9e-05,15.36166]
[1777774661770,33.03,78144.1,0.0,-0.87252,9e-05,15.35923]
[1777774666809,33.03,78139.32,0.0,-0.8729,9e-05,15.32609]
[1777774671842,33.04,78141.69,0.0,-0.87267,9e-05,15.34584]
[1777774676877,33.04,78138.38,0.0,-0.87293,9e-05,15.32365]
[1777774681912,33.04,78140.42,0.0,-0.87272,9e-05,15.34098]
[1777774686947,33.05,78142.21,0.0,-0.87254,9e-05,15.35641]
[1777774691982,33.05,78139.98,0.0,-0.87271,9e-05,15.34219]
[1777774697018,33.05,78139.41,0.0,-0.87273,9e-05,15.34025]
[1777774702053,33.06,78137.95,0.0,-0.87283,9e-05,15.33173]
[1777774707091,33.06,78135.04,0.0,-0.87305,9e-05,15.31254]
[1777774714137,33.07,78134.75,0.0,-0.87306,9e-05,15.30983]
[1777774719173,33.07,78132.69,0.0,-0.87321,9e-05,15.29698]
[1777774724208,33.07,78132.07,0.0,-0.87324,9e-05,15.29483]
[1777774729242,33.08,78133.01,0.0,-0.87313,9e-05,15.30413]
[1777774733270,33.08,78127.07,0.0,-0.87361,9e-05,15.2623]
[1777774735286,33.08,78122.07,0.0,-0.87402,9e-05,15.22658]
[1777774740535,33.09,78118.56,0.0,-0.87429,8e-05,15.20371]
[1777774745360,33.09,78112.26,0.0,-0.8748,8e-05,15.15953]
[1777774750606,33.09,78112.22,0.0,-0.87478,8e-05,15.16046]
[1777774756437,33.1,78121.82,0.0,-0.87395,9e-05,15.23279]
[1777774761475,33.1,78123.38,0.0,-0.8738,9e-05,15.24531]
[1777774766507,33.1,78123.45,0.0,-0.87378,9e-05,15.24713]
[1777774771542,33.1,78125.38,0.0,-0.87363,9e-05,15.25895]
[1777774776578,33.1,78123.67,0.0,-0.87376,9e-05,15.24731]
[1777774777584,33.1,78112.69,0.0,-0.87469,8e-05,15.16704]
[1777774778591,33.11,78112.54,0.0,-0.8747,8e-05,15.1663]
[1777774783628,33.11,78111.25,0.0,-0.87479,8e-05,15.15778]
[1777774788662,33.11,78111.21,0.0,-0.87478,8e-05,15.15873]
[1777774793699,33.11,78110.36,0.0,-0.87484,8e-05,15.15401]
[1777774798735,33.11,78108.8,0.0,-0.87495,8e-05,15.1439]
[1777774800956,33.11,78117.8,0.0,-0.87419,8e-05,15.21032]
[1777774802771,33.12,78119.2,0.0,-0.87406,8e-05,15.22133]
[1777774807800,33.12,78118.96,0.0,-0.87407,8e-05,15.22037]
[1777774812834,33.12,78129.58,0.0,-0.87316,9e-05,15.29931]
[1777774813842,33.12,78127.55,0.0,-0.87333,9e-05,15.28453]
[1777774818877,33.12,78125.64,0.0,-0.87348,9e-05,15.27145]
[1777774823911,33.12,78123.57,0.0,-0.87364,9e-05,15.25731]
[1777774828947,33.12,78120.48,0.0,-0.87389,9e-05,15.23585]
[1777774833982,33.13,78120.09,0.0,-0.87393,8e-05,15.23041]
[1777774838010,33.13,78114.13,0.0,-0.87443,8e-05,15.18766]
[1777774843045,33.13,78114.25,0.0,-0.87441,8e-05,15.18904]
[1777774850095,33.13,78116.6,0.0,-0.87421,8e-05,15.20618]
[1777774855130,33.13,78118.15,0.0,-0.87408,8e-05,15.2174]
[1777774860165,33.13,78120.5,0.0,-0.87389,9e-05,15.2345]
[1777774865200,33.13,78122.34,0.0,-0.87374,9e-05,15.24756]
[1777774870236,33.13,78122.88,0.0,-0.8737,9e-05,15.25113]
[1777774876277,33.12,78122.91,0.0,-0.8737,9e-05,15.25086]
[1777774881519,33.12,78122.88,0.0,-0.87371,9e-05,15.25024]
[1777774891588,33.12,78121.03,0.0,-0.8739,9e-05,15.23211]
[1777774898430,33.12,78119.17,0.0,-0.87406,8e-05,15.21803]
[1777774904472,33.12,78117.47,0.0,-0.87421,8e-05,15.20528]
[1777774909507,33.12,78120.16,0.0,-0.87398,8e-05,15.22472]
[1777774915549,33.12,78120.31,0.0,-0.87398,8e-05,15.22535]
[1777774921803,33.12,78119.46,0.0,-0.87405,8e-05,15.21862]
[1777774928640,33.12,78119.18,0.0,-0.87408,8e-05,15.21604]
[1777774933675,33.12,78118.65,0.0,-0.87413,8e-05,15.21177]
[1777774938711,33.12,78118.38,0.0,-0.87416,8e-05,15.20941]
[1777774944754,33.12,78118.33,0.0,-0.87417,8e-05,15.2086]
[1777774949788,33.12,78117.8,0.0,-0.87422,8e-05,15.20434]
[1777774952013,33.12,78110.03,0.0,-0.87491,8e-05,15.14327]
[1777774952810,33.12,78110.03,0.0,-0.87491,8e-05,15.14327]
[1777774957847,33.12,78108.82,0.0,-0.87501,8e-05,15.13457]
[1777774963886,33.12,78109.62,0.0,-0.87494,8e-05,15.14068]
[1777774968921,33.12,78111.68,0.0,-0.87476,8e-05,15.15597]
[1777774973957,33.12,78111.92,0.0,-0.87474,8e-05,15.1579]
[1777774978991,33.12,78113.43,0.0,-0.87461,8e-05,15.16913]
[1777774985033,33.12,78113.26,0.0,-0.87462,8e-05,15.16807]
[1777774990080,33.12,78114.19,0.0,-0.87454,8e-05,15.17508]
[1777774995115,33.12,78114.8,0.0,-0.87448,8e-05,15.17973]
[1777775000151,33.12,78115.51,0.0,-0.87442,8e-05,15.18511]
[1777775005185,33.12,78115.2,0.0,-0.87445,8e-05,15.18297]
[1777775010221,33.12,78115.52,0.0,-0.87442,8e-05,15.18552]
[1777775016262,33.12,78115.86,0.0,-0.87441,8e-05,15.18438]
[1777775021299,33.12,78116.08,0.0,-0.87439,8e-05,15.18616]
[1777775027342,33.12,78115.39,0.0,-0.87445,8e-05,15.18131]
[1777775032574,33.12,78115.9,0.0,-0.8744,8e-05,15.18524]
[1777775038419,33.12,78115.95,0.0,-0.8744,8e-05,15.18584]
[1777775043453,33.12,78111.39,0.0,-0.87478,8e-05,15.15263]
[1777775048488,33.12,78111.06,0.0,-0.8748,8e-05,15.1506]
[1777775053523,33.12,78111.04,0.0,-0.8748,8e-05,15.1508]
[1777775058559,33.12,78111.19,0.0,-0.87478,8e-05,15.15222]
[1777775063593,33.12,78112.91,0.0,-0.87463,8e-05,15.16513]
[1777775069636,33.12,78117.85,0.0,-0.87421,8e-05,15.2016]
[1777775074671,33.12,78117.99,0.0,-0.87423,8e-05,15.19882]
[1777775082929,33.12,78120.45,0.0,-0.87402,8e-05,15.21696]
[1777775085747,33.12,78125.58,0.0,-0.87358,9e-05,15.25466]
[1777775093001,33.12,78125.8,0.0,-0.87357,9e-05,15.25596]
[1777775101860,33.12,78122.14,0.0,-0.87388,9e-05,15.22866]
[1777775109917,33.12,78120.82,0.0,-0.874,9e-05,15.21882]
[1777775114951,33.12,78118.56,0.0,-0.87419,8e-05,15.20223]
[1777775119989,33.12,78115.78,0.0,-0.87442,8e-05,15.18191]
[1777775125024,33.12,78115.07,0.0,-0.87448,8e-05,15.17694]
[1777775133282,33.13,78112.34,0.0,-0.87472,8e-05,15.15466]
[1777775142142,33.13,78112.14,0.0,-0.87471,8e-05,15.15553]
[1777775148185,33.13,78107.41,0.0,-0.87509,8e-05,15.12242]
[1777775153422,33.14,78104.36,0.0,-0.87533,8e-05,15.10171]
[1777775162283,33.14,78102.85,0.0,-0.87543,8e-05,15.09287]
[1777775167317,33.14,78100.66,0.0,-0.87559,8e-05,15.07823]
[1777775173564,33.14,78100.0,0.0,-0.87563,8e-05,15.07537]
[1777775179428,33.15,78099.15,0.0,-0.87568,8e-05,15.07082]
[1777775184464,33.15,78097.69,0.0,-0.87579,8e-05,15.06153]
[1777775189499,33.15,78097.2,0.0,-0.87581,8e-05,15.05935]
[1777775194534,33.15,78096.71,0.0,-0.87586,8e-05,15.05331]
[1777775199568,33.16,78095.96,0.0,-0.87591,8e-05,15.04924]
[1777775204604,33.16,78095.73,0.0,-0.87591,8e-05,15.04896]
[1777775211652,33.16,78095.37,0.0,-0.87592,8e-05,15.0483]
[1777775217695,33.16,78095.11,0.0,-0.87592,8e-05,15.04813]
[1777775222730,33.17,78094.96,0.0,-0.87591,8e-05,15.04869]
[1777775229779,33.17,78094.68,0.0,-0.87591,8e-05,15.04895]
[1777775234815,33.17,78097.35,0.0,-0.87566,8e-05,15.07011]
[1777775235826,33.18,78103.34,0.0,-0.87513,8e-05,15.11634]
[1777775238843,33.19,78096.7,0.0,-0.87561,8e-05,15.07449]
[1777775244053,33.21,78094.14,0.0,-0.87568,8e-05,15.06819]
[1777775249920,33.23,78094.24,0.0,-0.87551,8e-05,15.08253]
[1777775254955,33.25,78095.03,0.0,-0.87535,8e-05,15.09456]
[1777775259992,33.26,78094.96,0.0,-0.87525,8e-05,15.10319]
[1777775266033,33.28,78094.39,0.0,-0.87519,8e-05,15.10835]
[1777775271067,33.29,78092.7,0.0,-0.87522,8e-05,15.10513]
[1777775276102,33.31,78092.33,0.0,-0.87514,8e-05,15.11157]
[1777775281138,33.31,78091.62,0.0,-0.87519,8e-05,15.10727]
[1777775286173,33.31,78090.57,0.0,-0.87527,8e-05,15.10049]
[1777775291207,33.31,78089.97,0.0,-0.87531,8e-05,15.09701]
[1777775296242,33.31,78089.79,0.0,-0.87532,8e-05,15.09658]
[1777775304473,33.31,78089.12,0.0,-0.87535,8e-05,15.09312]
[1777775312355,33.32,78089.72,0.0,-0.87531,8e-05,15.09505]
[1777775317389,33.32,78088.08,0.0,-0.87544,8e-05,15.084]
[1777775322426,33.32,78086.06,0.0,-0.8756,8e-05,15.0702]
[1777775328474,33.32,78085.7,0.0,-0.87561,8e-05,15.06883]
[1777775334686,33.32,78083.83,0.0,-0.87575,8e-05,15.05672]
[1777775343579,33.33,78084.33,0.0,-0.87569,8e-05,15.06237]
[1777775353647,33.33,78084.91,0.0,-0.87561,8e-05,15.06876]
[1777775359692,33.33,78085.2,0.0,-0.87557,8e-05,15.07221]
[1777775364726,33.33,78085.5,0.0,-0.87554,8e-05,15.07552]
[1777775369761,33.34,78085.76,0.0,-0.8755,8e-05,15.07854]
[1777775374799,33.34,78085.45,0.0,-0.87554,8e-05,15.07357]
[1777775379833,33.34,78085.38,0.0,-0.87553,8e-05,15.07425]
[1777775385037,33.34,78085.1,0.0,-0.87554,8e-05,15.07338]
[1777775395107,33.35,78085.39,0.0,-0.87549,8e-05,15.07781]
[1777775400979,33.35,78085.87,0.0,-0.87543,8e-05,15.08267]
[1777775406015,33.35,78085.97,0.0,-0.87541,8e-05,15.08451]
[1777775414071,33.35,78086.15,0.0,-0.87537,8e-05,15.08758]
[1777775419106,33.35,78085.93,0.0,-0.87538,8e-05,15.08708]
[1777775425322,33.36,78085.83,0.0,-0.87537,8e-05,15.08765]
[1777775431189,33.36,78085.72,0.0,-0.87539,8e-05,15.08432]
[1777775437232,33.36,78085.6,0.0,-0.87539,8e-05,15.08476]
[1777775443274,33.36,78085.91,0.0,-0.87535,8e-05,15.08831]
[1777775448308,33.36,78087.12,0.0,-0.87523,8e-05,15.09817]
[1777775453344,33.37,78089.02,0.0,-0.87506,8e-05,15.11302]
[1777775458379,33.37,78088.89,0.0,-0.87506,8e-05,15.11296]
[1777775464424,33.37,78088.52,0.0,-0.87508,8e-05,15.11132]
[1777775469458,33.37,78088.36,0.0,-0.87508,8e-05,15.11104]
[1777775474493,33.37,78088.15,0.0,-0.87509,8e-05,15.1104]
[1777775479528,33.37,78087.99,0.0,-0.87509,8e-05,15.11012]
[1777775485742,33.38,78088.94,0.0,-0.875,8e-05,15.1182]
[1777775491612,33.38,78090.89,0.0,-0.87485,8e-05,15.12939]
[1777775497653,33.38,78090.55,0.0,-0.87487,8e-05,15.12764]
[1777775502690,33.38,78089.15,0.0,-0.87498,8e-05,15.11793]
[1777775507725,33.38,78089.11,0.0,-0.87498,8e-05,15.11801]
[1777775511753,33.38,78097.93,0.0,-0.87424,8e-05,15.18259]
[1777775517793,33.38,78100.9,0.0,-0.87399,8e-05,15.20385]
[1777775521822,33.38,78106.07,0.0,-0.87356,8e-05,15.24121]
[1777775526856,33.38,78109.13,0.0,-0.87331,8e-05,15.26302]
[1777775531891,33.38,78110.81,0.0,-0.87317,8e-05,15.27469]
[1777775536927,33.38,78113.08,0.0,-0.87299,8e-05,15.29063]
[1777775541961,33.37,78114.44,0.0,-0.87288,8e-05,15.29988]
[1777775544983,33.37,78126.57,0.0,-0.87185,9e-05,15.38839]
[1777775549011,33.37,78134.48,0.0,-0.87117,9e-05,15.44659]
[1777775552031,33.37,78128.71,0.0,-0.87169,9e-05,15.40048]
[1777775558074,33.37,78129.59,0.0,-0.87161,9e-05,15.40728]
[1777775563108,33.38,78131.03,0.0,-0.87148,9e-05,15.41814]
[1777775568144,33.38,78132.11,0.0,-0.87139,9e-05,15.42634]
[1777775576377,33.38,78133.74,0.0,-0.87124,9e-05,15.4387]
[1777775582242,33.38,78133.37,0.0,-0.87127,9e-05,15.43631]
[1777775587277,33.38,78133.48,0.0,-0.87126,9e-05,15.4374]
[1777775592311,33.38,78134.35,0.0,-0.87118,9e-05,15.44404]
[1777775596518,33.38,78143.27,0.0,-0.87041,9e-05,15.50986]
[1777775602381,33.38,78153.86,0.0,-0.86948,9e-05,15.58909]
[1777775603388,33.38,78153.74,0.0,-0.86948,9e-05,15.58837]
[1777775605403,33.38,78160.76,0.0,-0.86887,9e-05,15.6402]
[1777775606588,33.38,78149.75,0.0,-0.86982,9e-05,15.55945]
[1777775607418,33.38,78149.75,0.0,-0.86982,9e-05,15.55963]
[1777775612452,33.38,78152.41,0.0,-0.86961,9e-05,15.57628]
[1777775618496,33.39,78152.41,0.0,-0.86959,9e-05,15.57744]
[1777775625542,33.39,78154.77,0.0,-0.86937,9e-05,15.59609]
[1777775630577,33.39,78157.13,0.0,-0.86916,9e-05,15.61434]
[1777775633598,33.39,78162.27,0.0,-0.86871,9e-05,15.65261]
[1777775638633,33.39,78162.28,0.0,-0.8687,9e-05,15.65336]
[1777775643668,33.39,78161.4,0.0,-0.86877,9e-05,15.64748]
[1777775648704,33.39,78162.22,0.0,-0.86869,9e-05,15.65421]
[1777775653738,33.39,78163.26,0.0,-0.86859,9e-05,15.66257]
[1777775659780,33.4,78162.38,0.0,-0.86865,9e-05,15.65704]
[1777775667008,33.4,78164.6,0.0,-0.86844,9e-05,15.6746]
[1777775672874,33.4,78164.97,0.0,-0.86843,9e-05,15.67423]
[1777775677906,33.4,78163.46,0.0,-0.86855,9e-05,15.66407]
[1777775683948,33.4,78162.09,0.0,-0.86866,9e-05,15.65493]
[1777775691001,33.4,78162.01,0.0,-0.86865,9e-05,15.65542]
[1777775697218,33.41,78162.05,0.0,-0.86864,9e-05,15.65662]
[1777775706110,33.41,78160.88,0.0,-0.86872,9e-05,15.64938]
[1777775709130,33.41,78147.85,0.0,-0.86985,9e-05,15.55371]
[1777775711145,33.41,78142.1,0.0,-0.87034,9e-05,15.51156]
[1777775717358,33.41,78142.51,0.0,-0.8703,9e-05,15.51528]
[1777775723228,33.41,78141.17,0.0,-0.8704,9e-05,15.50654]
[1777775730277,33.41,78141.32,0.0,-0.87037,9e-05,15.50895]
[1777775735315,33.41,78135.52,0.0,-0.87089,9e-05,15.46364]
[1777775740347,33.42,78130.13,0.0,-0.87133,9e-05,15.42546]
[1777775745382,33.42,78134.31,0.0,-0.87096,9e-05,15.45718]
[1777775750417,33.42,78137.3,0.0,-0.87069,9e-05,15.4801]
[1777775757638,33.42,78138.51,0.0,-0.87057,9e-05,15.49027]
[1777775764516,33.42,78138.95,0.0,-0.87052,9e-05,15.49477]
[1777775769551,33.43,78139.27,0.0,-0.87048,9e-05,15.49801]
[1777775774585,33.43,78139.0,0.0,-0.87049,9e-05,15.49695]
[1777775779621,33.43,78138.58,0.0,-0.87053,9e-05,15.49421]
[1777775784655,33.43,78133.94,0.0,-0.87092,9e-05,15.46058]
[1777775790698,33.43,78133.31,0.0,-0.87096,9e-05,15.45693]
[1777775795733,33.43,78132.79,0.0,-0.87102,9e-05,15.45011]
[1777775801776,33.43,78134.49,0.0,-0.87087,9e-05,15.46349]
[1777775806811,33.43,78135.48,0.0,-0.87077,9e-05,15.47148]
[1777775813862,33.44,78136.11,0.0,-0.87071,9e-05,15.47714]
[1777775818897,33.44,78136.18,0.0,-0.87069,9e-05,15.47841]
[1777775823933,33.44,78136.95,0.0,-0.87061,9e-05,15.48489]
[1777775828969,33.44,78133.64,0.0,-0.87089,9e-05,15.46158]
[1777775837025,33.44,78133.05,0.0,-0.87092,9e-05,15.45878]
[1777775843066,33.45,78130.64,0.0,-0.87111,9e-05,15.44247]
[1777775847094,33.45,78124.73,0.0,-0.87161,9e-05,15.39978]
[1777775852129,33.45,78122.66,0.0,-0.8718,9e-05,15.38165]
[1777775857164,33.45,78123.3,0.0,-0.87174,9e-05,15.38719]
[1777775862201,33.45,78124.52,0.0,-0.87162,9e-05,15.39713]
[1777775868241,33.45,78124.47,0.0,-0.87161,9e-05,15.39773]
[1777775873276,33.45,78121.11,0.0,-0.87189,9e-05,15.37409]
[1777775879319,33.46,78120.13,0.0,-0.87196,9e-05,15.36813]
[1777775884354,33.46,78120.34,0.0,-0.87193,9e-05,15.37067]
[1777775889388,33.46,78121.78,0.0,-0.87179,9e-05,15.38216]
[1777775894423,33.46,78121.7,0.0,-0.87179,9e-05,15.38252]
[1777775899461,33.46,78122.12,0.0,-0.87174,9e-05,15.38653]
[1777775904494,33.46,78123.02,0.0,-0.87165,9e-05,15.39401]
[1777775909529,33.46,78125.41,0.0,-0.87144,9e-05,15.41225]
[1777775914565,33.47,78123.81,0.0,-0.87159,9e-05,15.39751]
[1777775919600,33.47,78124.5,0.0,-0.87152,9e-05,15.40339]
[1777775924635,33.47,78124.27,0.0,-0.87153,9e-05,15.40253]
[1777775929670,33.47,78124.76,0.0,-0.87148,9e-05,15.40691]
[1777775934704,33.47,78125.37,0.0,-0.87142,9e-05,15.41214]
[1777775939739,33.47,78125.43,0.0,-0.87141,9e-05,15.41334]
[1777775948972,33.47,78125.41,0.0,-0.87139,9e-05,15.41455]
[1777775959042,33.48,78125.58,0.0,-0.87136,9e-05,15.41726]
[1777775969113,33.48,78125.67,0.0,-0.87134,9e-05,15.41935]
[1777775975991,33.48,78125.77,0.0,-0.87134,9e-05,15.41722]
[1777775982035,33.48,78124.94,0.0,-0.8714,9e-05,15.41205]
[1777775989254,33.48,78124.92,0.0,-0.87139,9e-05,15.41295]
[1777775995125,33.49,78125.26,0.0,-0.87135,9e-05,15.41632]
[1777775999323,33.49,78130.5,0.0,-0.8709,9e-05,15.45525]
[1777776005197,33.49,78131.02,0.0,-0.87085,9e-05,15.45943]
[1777776009393,33.49,78137.83,0.0,-0.87026,9e-05,15.50948]
[1777776019464,33.49,78138.57,0.0,-0.87019,9e-05,15.51499]
[1777776025336,33.49,78140.89,0.0,-0.86999,9e-05,15.53205]
[1777776026345,33.49,78147.33,0.0,-0.86944,9e-05,15.57919]
[1777776027351,33.49,78149.58,0.0,-0.86924,9e-05,15.59588]
[1777776029371,33.49,78153.24,0.0,-0.86892,9e-05,15.62321]
[1777776034400,33.49,78153.35,0.0,-0.86894,9e-05,15.61982]
[1777776040441,33.49,78151.23,0.0,-0.86913,9e-05,15.60381]
[1777776042457,33.49,78142.35,0.0,-0.8699,9e-05,15.5387]
[1777776047490,33.49,78138.22,0.0,-0.87025,9e-05,15.5084]
[1777776052525,33.49,78135.39,0.0,-0.8705,9e-05,15.48772]
[1777776057560,33.49,78132.18,0.0,-0.87077,9e-05,15.46435]
[1777776062598,33.49,78132.44,0.0,-0.87075,9e-05,15.46637]
[1777776069815,33.49,78132.04,0.0,-0.87078,9e-05,15.46359]
[1777776079886,33.49,78131.33,0.0,-0.87084,9e-05,15.45859]
[1777776086763,33.49,78134.44,0.0,-0.87057,9e-05,15.48133]
[1777776097840,33.49,78136.67,0.0,-0.87041,9e-05,15.49356]
[1777776103882,33.49,78139.38,0.0,-0.87017,9e-05,15.51404]
[1777776108916,33.49,78139.51,0.0,-0.87015,9e-05,15.51511]
[1777776113953,33.49,78139.01,0.0,-0.8702,9e-05,15.51145]
[1777776118988,33.49,78138.6,0.0,-0.87023,9e-05,15.50853]
[1777776126039,33.49,78139.45,0.0,-0.87016,9e-05,15.51485]
[1777776134094,33.49,78140.1,0.0,-0.8701,9e-05,15.51974]
[1777776138122,33.49,78134.6,0.0,-0.87057,9e-05,15.47975]
[1777776143157,33.49,78132.37,0.0,-0.87076,9e-05,15.46385]
[1777776148197,33.49,78132.12,0.0,-0.87077,9e-05,15.46244]
[1777776153232,33.49,78131.06,0.0,-0.87088,9e-05,15.45128]
[1777776160461,33.49,78130.84,0.0,-0.8709,9e-05,15.45027]
[1777776166322,33.49,78128.98,0.0,-0.87105,9e-05,15.4372]
[1777776171357,33.5,78127.38,0.0,-0.87118,9e-05,15.42603]
[1777776176394,33.5,78126.64,0.0,-0.87124,9e-05,15.42116]
[1777776181427,33.5,78126.33,0.0,-0.87126,9e-05,15.41945]
[1777776186462,33.5,78125.96,0.0,-0.87128,9e-05,15.41727]
[1777776192506,33.5,78125.87,0.0,-0.87128,9e-05,15.41734]
[1777776201568,33.5,78126.0,0.0,-0.87126,9e-05,15.41918]
[1777776206603,33.5,78126.11,0.0,-0.87124,9e-05,15.42044]
[1777776211638,33.5,78126.13,0.0,-0.87126,9e-05,15.41718]
[1777776221707,33.5,78125.97,0.0,-0.87127,9e-05,15.41693]
[1777776226742,33.5,78126.07,0.0,-0.87125,9e-05,15.41809]
[1777776231779,33.51,78128.11,0.0,-0.87107,9e-05,15.43337]
[1777776236814,33.51,78130.58,0.0,-0.87085,9e-05,15.45268]
[1777776242856,33.51,78130.68,0.0,-0.87082,9e-05,15.45523]
[1777776247891,33.51,78134.07,0.0,-0.87051,9e-05,15.48149]
[1777776252926,33.52,78135.51,0.0,-0.87037,9e-05,15.49344]
[1777776257960,33.52,78133.68,0.0,-0.87051,9e-05,15.48153]
[1777776262995,33.52,78131.28,0.0,-0.87069,9e-05,15.46558]
[1777776270045,33.52,78128.92,0.0,-0.87087,9e-05,15.45063]
[1777776276087,33.53,78127.85,0.0,-0.87096,9e-05,15.44069]
[1777776281306,33.53,78124.63,0.0,-0.87123,9e-05,15.41756]
[1777776287163,33.53,78124.51,0.0,-0.87124,9e-05,15.41728]
[1777776292200,33.53,78124.58,0.0,-0.87122,9e-05,15.41864]
[1777776297234,33.53,78124.52,0.0,-0.87121,9e-05,15.41931]
[1777776302269,33.53,78127.98,0.0,-0.8709,9e-05,15.44564]
[1777776304283,33.53,78134.79,0.0,-0.87032,9e-05,15.49555]
[1777776311516,33.53,78137.21,0.0,-0.87011,9e-05,15.51304]
[1777776317374,33.53,78136.94,0.0,-0.87014,9e-05,15.51088]
[1777776324424,33.53,78136.46,0.0,-0.87018,9e-05,15.50731]
[1777776329460,33.53,78130.36,0.0,-0.8707,9e-05,15.46279]
[1777776331657,33.53,78128.57,0.0,-0.87088,9e-05,15.44605]
[1777776337516,33.53,78128.36,0.0,-0.87089,9e-05,15.44488]
[1777776342551,33.53,78125.82,0.0,-0.87111,9e-05,15.42673]
[1777776348593,33.54,78126.04,0.0,-0.87108,9e-05,15.42888]
[1777776355641,33.54,78126.14,0.0,-0.87107,9e-05,15.43019]
[1777776360677,33.54,78126.15,0.0,-0.87106,9e-05,15.43077]
[1777776365711,33.54,78125.88,0.0,-0.87107,9e-05,15.42994]
[1777776371937,33.54,78125.81,0.0,-0.87106,9e-05,15.43045]
[1777776378802,33.54,78125.78,0.0,-0.87106,9e-05,15.43076]
[1777776383838,33.54,78130.41,0.0,-0.87066,9e-05,15.46485]
[1777776388872,33.54,78131.67,0.0,-0.87054,9e-05,15.47499]
[1777776393908,33.55,78135.29,0.0,-0.87024,9e-05,15.4984]
[1777776398942,33.55,78136.03,0.0,-0.87018,9e-05,15.50376]
[1777776403977,33.54,78136.91,0.0,-0.87011,9e-05,15.51018]
[1777776408006,33.55,78131.2,0.0,-0.87059,9e-05,15.46861]
[1777776414048,33.55,78131.25,0.0,-0.87059,9e-05,15.46931]
[1777776419083,33.55,78130.96,0.0,-0.87061,9e-05,15.46746]
[1777776424117,33.55,78130.73,0.0,-0.87062,9e-05,15.46604]
[1777776429152,33.55,78132.82,0.0,-0.87044,9e-05,15.48144]
[1777776436201,33.55,78131.98,0.0,-0.87051,9e-05,15.47549]
[1777776441236,33.55,78131.37,0.0,-0.87056,9e-05,15.47117]
[1777776446272,33.55,78130.62,0.0,-0.87063,9e-05,15.46582]
[1777776452497,33.55,78130.38,0.0,-0.87067,9e-05,15.46081]
[1777776461380,33.55,78130.29,0.0,-0.87066,9e-05,15.46138]
[1777776471451,33.55,78130.08,0.0,-0.87066,9e-05,15.46117]
[1777776476485,33.55,78129.91,0.0,-0.87067,9e-05,15.46058]
[1777776481521,33.55,78129.88,0.0,-0.87066,9e-05,15.461]
[1777776486556,33.56,78131.2,0.0,-0.87054,9e-05,15.47125]
[1777776492779,33.56,78134.73,0.0,-0.87023,9e-05,15.49771]
[1777776498641,33.56,78139.83,0.0,-0.86979,9e-05,15.53547]
[1777776503675,33.56,78140.65,0.0,-0.86971,9e-05,15.54175]
[1777776508710,33.56,78144.08,0.0,-0.86941,9e-05,15.56764]
[1777776517776,33.56,78144.38,0.0,-0.86938,9e-05,15.56789]
[1777776522994,33.57,78144.51,0.0,-0.86936,9e-05,15.57009]
[1777776528855,33.57,78144.19,0.0,-0.86937,9e-05,15.569]
[1777776530876,33.57,78153.67,0.0,-0.86855,9e-05,15.63847]
[1777776531882,33.57,78162.12,0.0,-0.86781,9e-05,15.7004]
[1777776533897,33.57,78156.78,0.0,-0.86828,9e-05,15.66146]
[1777776538932,33.57,78156.52,0.0,-0.8683,9e-05,15.65981]
[1777776543968,33.57,78152.94,0.0,-0.8686,9e-05,15.63391]
[1777776549003,33.57,78152.06,0.0,-0.86868,9e-05,15.62771]
[1777776554037,33.57,78151.51,0.0,-0.86872,9e-05,15.62391]
[1777776559072,33.57,78151.33,0.0,-0.86873,9e-05,15.62281]
[1777776564107,33.57,78153.16,0.0,-0.86857,9e-05,15.63627]
[1777776569143,33.57,78148.19,0.0,-0.869,9e-05,15.60009]
[1777776574177,33.57,78150.12,0.0,-0.86886,9e-05,15.61063]
[1777776579212,33.57,78150.58,0.0,-0.86882,9e-05,15.61423]
[1777776587268,33.57,78150.83,0.0,-0.86879,9e-05,15.61644]
[1777776592304,33.57,78153.04,0.0,-0.8686,9e-05,15.63279]
[1777776596331,33.57,78158.5,0.0,-0.86812,9e-05,15.6727]
[1777776601366,33.57,78163.01,0.0,-0.86773,9e-05,15.70553]
[1777776608415,33.57,78161.09,0.0,-0.8679,9e-05,15.69146]
[1777776613628,33.57,78165.11,0.0,-0.86755,9e-05,15.72086]
[1777776619493,33.57,78164.15,0.0,-0.86763,9e-05,15.71384]
[1777776624528,33.57,78164.0,0.0,-0.86765,9e-05,15.7128]
[1777776629564,33.57,78164.69,0.0,-0.86759,9e-05,15.71792]
[1777776634599,33.57,78164.96,0.0,-0.86759,9e-05,15.71609]
[1777776639633,33.57,78166.08,0.0,-0.86749,9e-05,15.72436]
[1777776646684,33.57,78166.08,0.0,-0.86749,9e-05,15.72441]
[1777776651719,33.57,78166.22,0.0,-0.86748,9e-05,15.72549]
[1777776656753,33.57,78162.96,0.0,-0.86776,9e-05,15.70174]
[1777776659775,33.57,78157.87,0.0,-0.8682,9e-05,15.66459]
[1777776661789,33.57,78155.27,0.0,-0.86842,9e-05,15.64603]
[1777776669849,33.58,78153.13,0.0,-0.86857,9e-05,15.63339]
[1777776674879,33.58,78151.36,0.0,-0.8687,9e-05,15.62224]
[1777776679914,33.58,78151.37,0.0,-0.86868,9e-05,15.62401]
[1777776685957,33.59,78152.35,0.0,-0.86857,9e-05,15.63311]
[1777776690991,33.59,78152.29,0.0,-0.86856,9e-05,15.63426]
[1777776696026,33.59,78152.04,0.0,-0.86858,9e-05,15.63016]
[1777776701062,33.6,78152.48,0.0,-0.86852,9e-05,15.63529]
[1777776705090,33.6,78157.9,0.0,-0.86804,9e-05,15.67579]
[1777776707103,33.6,78161.18,0.0,-0.86775,9e-05,15.70048]
[1777776712138,33.6,78163.4,0.0,-0.86754,9e-05,15.71774]
[1777776719188,33.6,78161.94,0.0,-0.86765,9e-05,15.7086]
[1777776724222,33.6,78163.81,0.0,-0.86748,9e-05,15.72328]
[1777776730265,33.61,78164.42,0.0,-0.86741,9e-05,15.72889]
[1777776735301,33.61,78164.46,0.0,-0.86739,9e-05,15.73013]
[1777776741342,33.61,78164.53,0.0,-0.86737,9e-05,15.73178]
[1777776744555,33.61,78178.58,0.0,-0.86614,9e-05,15.83523]
[1777776745369,33.61,78178.58,0.0,-0.86614,9e-05,15.83527]
[1777776750406,33.61,78179.26,0.0,-0.86608,9e-05,15.84066]
[1777776753425,33.61,78186.75,0.0,-0.86544,9e-05,15.89178]
[1777776758461,33.61,78188.6,0.0,-0.86528,9e-05,15.9054]
[1777776763495,33.61,78187.2,0.0,-0.8654,9e-05,15.89524]
[1777776768530,33.61,78186.53,0.0,-0.86546,9e-05,15.89049]
[1777776774766,33.61,78181.01,0.0,-0.86594,9e-05,15.8503]
[1777776780618,33.61,78184.12,0.0,-0.86566,9e-05,15.87379]
[1777776785653,33.62,78186.23,0.0,-0.86546,9e-05,15.89069]
[1777776790688,33.62,78187.47,0.0,-0.86533,9e-05,15.90123]
[1777776799758,33.62,78188.99,0.0,-0.86517,9e-05,15.91459]
[1777776800766,33.62,78181.01,0.0,-0.86587,9e-05,15.8563]
[1777776801773,33.62,78177.2,0.0,-0.8662,9e-05,15.82866]
[1777776806809,33.63,78174.58,0.0,-0.86641,9e-05,15.81084]
[1777776812854,33.63,78172.7,0.0,-0.86658,9e-05,15.7948]
[1777776815058,33.63,78178.1,0.0,-0.8661,9e-05,15.83482]
[1777776816876,33.63,78178.83,0.0,-0.86603,9e-05,15.84057]
[1777776821911,33.63,78180.48,0.0,-0.86588,9e-05,15.85374]
[1777776823926,33.63,78185.95,0.0,-0.86538,9e-05,15.89476]
[1777776829968,33.64,78189.9,0.0,-0.865,9e-05,15.92646]
[1777776835198,33.64,78191.83,0.0,-0.8648,9e-05,15.94341]
[1777776841046,33.65,78196.89,0.0,-0.86432,9e-05,15.9828]
[1777776843060,33.65,78188.51,0.0,-0.86505,9e-05,15.92235]
[1777776848095,33.65,78190.1,0.0,-0.86488,9e-05,15.93648]
[1777776855339,33.66,78192.23,0.0,-0.86464,9e-05,15.95588]
[1777776861185,33.66,78194.2,0.0,-0.86444,9e-05,15.97262]
[1777776866220,33.67,78195.89,0.0,-0.86426,9e-05,15.98766]
[1777776871256,33.67,78197.53,0.0,-0.86411,9e-05,15.99792]
[1777776876291,33.67,78199.83,0.0,-0.86389,9e-05,16.01677]
[1777776881325,33.68,78201.05,0.0,-0.86375,9e-05,16.02766]
[1777776888375,33.68,78201.65,0.0,-0.86367,9e-05,16.03472]
[1777776893410,33.69,78203.12,0.0,-0.86351,9e-05,16.04736]
[1777776898445,33.69,78204.99,0.0,-0.86333,9e-05,16.06286]
[1777776905688,33.69,78205.54,0.0,-0.86325,9e-05,16.06931]
[1777776912542,33.7,78205.62,0.0,-0.86321,9e-05,16.07227]
[1777776917577,33.7,78205.88,0.0,-0.86317,9e-05,16.07586]
[1777776922614,33.7,78206.05,0.0,-0.86313,9e-05,16.07876]
[1777776927649,33.71,78206.21,0.0,-0.8631,9e-05,16.08158]
[1777776928656,33.71,78199.76,0.0,-0.86366,9e-05,16.03474]
[1777776930670,33.71,78194.7,0.0,-0.8641,9e-05,15.99854]
[1777776935899,33.71,78191.21,0.0,-0.86441,9e-05,15.97124]
[1777776941747,33.72,78190.78,0.0,-0.86441,9e-05,15.97062]
[1777776949803,33.72,78188.58,0.0,-0.86457,9e-05,15.95769]
[1777776954838,33.72,78185.5,0.0,-0.86482,9e-05,15.93712]
[1777776959874,33.73,78183.42,0.0,-0.86498,9e-05,15.92384]
[1777776962895,33.73,78174.76,0.0,-0.86572,9e-05,15.86182]
[1777776963901,33.73,78173.47,0.0,-0.86583,9e-05,15.85264]
[1777776968939,33.73,78173.46,0.0,-0.86581,9e-05,15.85387]
[1777776973975,33.73,78170.04,0.0,-0.8661,9e-05,15.82956]
[1777776979013,33.73,78169.64,0.0,-0.86614,9e-05,15.82693]
[1777776981030,33.73,78163.82,0.0,-0.86664,9e-05,15.78463]
[1777776986266,33.73,78163.1,0.0,-0.8667,9e-05,15.78]
[1777776992108,33.74,78165.63,0.0,-0.86649,9e-05,15.79527]
[1777776997144,33.74,78165.41,0.0,-0.86651,9e-05,15.79422]
[1777777003185,33.74,78164.89,0.0,-0.86654,9e-05,15.79109]
[1777777008221,33.74,78164.93,0.0,-0.86653,9e-05,15.79195]
[1777777014276,33.74,78164.85,0.0,-0.86653,9e-05,15.79207]
[1777777020318,33.74,78164.38,0.0,-0.86656,9e-05,15.78938]
[1777777025353,33.74,78164.51,0.0,-0.86654,9e-05,15.79122]
[1777777030389,33.75,78164.36,0.0,-0.86654,9e-05,15.79169]
[1777777036431,33.75,78164.32,0.0,-0.86652,9e-05,15.79295]
[1777777044488,33.75,78164.17,0.0,-0.86651,9e-05,15.79391]
[1777777049523,33.75,78164.72,0.0,-0.86644,9e-05,15.79915]
[1777777055566,33.76,78164.78,0.0,-0.86645,9e-05,15.79713]
[1777777061609,33.76,78164.57,0.0,-0.86645,9e-05,15.79702]
[1777777066827,33.76,78164.86,0.0,-0.86641,9e-05,15.80027]
[1777777076897,33.76,78164.76,0.0,-0.86639,9e-05,15.80179]
[1777777081750,33.77,78169.55,0.0,-0.86596,9e-05,15.83773]
[1777777086968,33.77,78166.11,0.0,-0.86625,9e-05,15.81344]
[1777777092825,33.77,78165.85,0.0,-0.86626,9e-05,15.81265]
[1777777097859,33.77,78169.35,0.0,-0.86595,9e-05,15.83849]
[1777777102895,33.77,78169.3,0.0,-0.86595,9e-05,15.83818]
[1777777107930,33.77,78168.23,0.0,-0.86605,9e-05,15.83045]
[1777777112965,33.77,78167.6,0.0,-0.86613,9e-05,15.82209]
[1777777120017,33.77,78165.12,0.0,-0.86634,9e-05,15.80432]
[1777777127249,33.77,78164.99,0.0,-0.86635,9e-05,15.80372]
[1777777136126,33.77,78164.89,0.0,-0.86635,9e-05,15.80341]
[1777777141161,33.77,78164.86,0.0,-0.86635,9e-05,15.80342]
[1777777147389,33.77,78164.62,0.0,-0.86637,9e-05,15.80193]
[1777777154252,33.77,78164.59,0.0,-0.86637,9e-05,15.80202]
[1777777163315,33.77,78165.24,0.0,-0.86631,9e-05,15.80711]
[1777777170364,33.77,78166.21,0.0,-0.86622,9e-05,15.81441]
[1777777176407,33.77,78165.93,0.0,-0.86627,9e-05,15.80873]
[1777777186478,33.78,78166.35,0.0,-0.86622,9e-05,15.81218]
[1777777191513,33.78,78165.83,0.0,-0.86627,9e-05,15.80861]
[1777777197740,33.78,78165.93,0.0,-0.86625,9e-05,15.80967]
[1777777203596,33.78,78159.01,0.0,-0.86686,9e-05,15.7587]
[1777777208631,33.77,78153.73,0.0,-0.86733,9e-05,15.71932]
[1777777215681,33.77,78157.76,0.0,-0.867,9e-05,15.74734]
[1777777220716,33.77,78155.33,0.0,-0.86721,9e-05,15.7296]
[1777777225752,33.77,78156.52,0.0,-0.8671,9e-05,15.73873]
[1777777230786,33.77,78155.92,0.0,-0.86715,9e-05,15.73486]
[1777777235821,33.77,78158.76,0.0,-0.86692,9e-05,15.75211]
[1777777240856,33.77,78157.87,0.0,-0.867,9e-05,15.74602]
[1777777245891,33.77,78156.71,0.0,-0.86709,9e-05,15.73797]
[1777777251933,33.78,78157.33,0.0,-0.86703,9e-05,15.74283]
[1777777258159,33.78,78157.6,0.0,-0.86701,9e-05,15.74511]
[1777777266033,33.78,78158.23,0.0,-0.86695,9e-05,15.75011]
[1777777271067,33.78,78159.47,0.0,-0.86684,9e-05,15.75938]
[1777777278305,33.78,78159.44,0.0,-0.86683,9e-05,15.7596]
[1777777284158,33.78,78159.44,0.0,-0.86683,9e-05,15.76004]
[1777777290200,33.78,78160.26,0.0,-0.86675,9e-05,15.76642]
[1777777292215,33.78,78166.43,0.0,-0.86624,9e-05,15.80759]
[1777777293224,33.78,78172.36,0.0,-0.86572,9e-05,15.85081]
[1777777294229,33.78,78175.59,0.0,-0.86544,9e-05,15.87431]
[1777777300273,33.78,78179.48,0.0,-0.86511,9e-05,15.90209]
[1777777308515,33.78,78181.61,0.0,-0.86492,9e-05,15.91757]
[1777777313365,33.78,78173.55,0.0,-0.86562,9e-05,15.85893]
[1777777315380,33.78,78170.45,0.0,-0.8659,9e-05,15.83634]
[1777777321422,33.78,78167.73,0.0,-0.86613,9e-05,15.8166]
[1777777326455,33.78,78163.26,0.0,-0.86652,9e-05,15.78422]
[1777777331490,33.78,78161.33,0.0,-0.86668,9e-05,15.77046]
[1777777338725,33.78,78161.37,0.0,-0.86667,9e-05,15.77123]
[1777777347602,33.78,78160.35,0.0,-0.86676,9e-05,15.76423]
[1777777353645,33.78,78158.02,0.0,-0.86698,9e-05,15.74371]
[1777777358866,33.78,78156.52,0.0,-0.86711,9e-05,15.73313]
[1777777363715,33.78,78151.14,0.0,-0.86757,9e-05,15.69423]
[1777777364722,33.78,78149.04,0.0,-0.86775,9e-05,15.67922]
[1777777371771,33.78,78152.95,0.0,-0.8674,9e-05,15.70857]
[1777777378820,33.79,78153.82,0.0,-0.86732,9e-05,15.71574]
[1777777382849,33.79,78147.8,0.0,-0.86783,9e-05,15.67253]
[1777777387882,33.79,78143.47,0.0,-0.86819,9e-05,15.64198]
[1777777392917,33.79,78138.31,0.0,-0.86863,9e-05,15.60546]
[1777777399148,33.79,78139.26,0.0,-0.86853,9e-05,15.61324]
[1777777405002,33.79,78139.58,0.0,-0.8685,9e-05,15.61635]
[1777777410037,33.79,78141.13,0.0,-0.86835,9e-05,15.62829]
[1777777416079,33.79,78142.13,0.0,-0.86829,9e-05,15.63224]
[1777777421114,33.8,78141.55,0.0,-0.86833,9e-05,15.62848]
[1777777426149,33.8,78139.95,0.0,-0.86846,9e-05,15.61736]
[1777777434205,33.8,78137.16,0.0,-0.86869,9e-05,15.59807]
[1777777439430,33.8,78135.36,0.0,-0.86884,9e-05,15.58565]
[1777777445281,33.8,78134.31,0.0,-0.86892,9e-05,15.57877]
[1777777450317,33.8,78134.57,0.0,-0.86889,9e-05,15.58125]
[1777777455351,33.8,78134.63,0.0,-0.86888,9e-05,15.58223]
[1777777461393,33.8,78134.83,0.0,-0.86885,9e-05,15.5843]
[1777777466431,33.8,78133.9,0.0,-0.86893,9e-05,15.57806]
[1777777471466,33.81,78133.73,0.0,-0.86896,9e-05,15.57346]
[1777777479710,33.81,78129.89,0.0,-0.86928,9e-05,15.5465]
[1777777483549,33.81,78125.86,0.0,-0.86962,9e-05,15.51793]
[1777777489781,33.81,78125.72,0.0,-0.86963,9e-05,15.51718]
[1777777495635,33.81,78125.3,0.0,-0.86966,9e-05,15.51432]
[1777777500669,33.81,78125.67,0.0,-0.86963,9e-05,15.51685]
[1777777506711,33.81,78126.05,0.0,-0.86959,9e-05,15.52019]
[1777777511745,33.81,78126.46,0.0,-0.86955,9e-05,15.52405]
[1777777517788,33.81,78126.45,0.0,-0.86954,9e-05,15.52463]
[1777777522823,33.81,78127.17,0.0,-0.86948,9e-05,15.52979]
[1777777528864,33.81,78127.32,0.0,-0.86945,9e-05,15.53228]
[1777777534906,33.82,78128.03,0.0,-0.86939,9e-05,15.53518]
[1777777539942,33.82,78128.36,0.0,-0.86935,9e-05,15.53871]
[1777777544977,33.82,78128.72,0.0,-0.86931,9e-05,15.54246]
[1777777550011,33.82,78129.27,0.0,-0.86925,9e-05,15.54758]
[1777777552026,33.82,78135.51,0.0,-0.86871,9e-05,15.59319]
[1777777560271,33.82,78136.91,0.0,-0.86857,9e-05,15.60446]
[1777777568139,33.83,78135.94,0.0,-0.86864,9e-05,15.59857]
[1777777578209,33.83,78134.82,0.0,-0.86872,9e-05,15.59194]
[1777777584250,33.83,78134.59,0.0,-0.86873,9e-05,15.59115]
[1777777589285,33.83,78134.14,0.0,-0.86876,9e-05,15.58862]
[1777777595329,33.83,78133.62,0.0,-0.86882,9e-05,15.58188]
[1777777600551,33.83,78133.65,0.0,-0.86881,9e-05,15.58286]
[1777777606429,33.84,78133.39,0.0,-0.86882,9e-05,15.58187]
[1777777611467,33.84,78132.95,0.0,-0.86885,9e-05,15.57945]
[1777777617509,33.84,78133.05,0.0,-0.86883,9e-05,15.5811]
[1777777630765,33.84,78131.61,0.0,-0.86893,9e-05,15.57256]
[1777777636646,33.84,78130.44,0.0,-0.86902,9e-05,15.56482]
[1777777641681,33.85,78130.37,0.0,-0.86901,9e-05,15.56521]
[1777777646719,33.85,78131.48,0.0,-0.86891,9e-05,15.57412]
[1777777651751,33.85,78131.46,0.0,-0.86893,9e-05,15.57094]
[1777777656786,33.85,78131.21,0.0,-0.86894,9e-05,15.56998]
[1777777661822,33.85,78132.57,0.0,-0.86881,9e-05,15.5806]
[1777777666856,33.85,78132.57,0.0,-0.8688,9e-05,15.58138]
[1777777672898,33.85,78132.38,0.0,-0.86881,9e-05,15.58093]
[1777777677935,33.85,78134.48,0.0,-0.86862,9e-05,15.59684]
[1777777683977,33.86,78135.22,0.0,-0.86855,9e-05,15.60293]
[1777777691188,33.86,78134.95,0.0,-0.86856,9e-05,15.60194]
[1777777697067,33.86,78140.33,0.0,-0.86809,9e-05,15.64149]
[1777777703111,33.86,78141.71,0.0,-0.86796,9e-05,15.65182]
[1777777708146,33.86,78142.6,0.0,-0.86788,9e-05,15.65904]
[1777777709153,33.86,78149.22,0.0,-0.8673,9e-05,15.70729]
[1777777714187,33.86,78152.5,0.0,-0.86704,9e-05,15.72747]
[1777777719223,33.86,78151.49,0.0,-0.86713,9e-05,15.72036]
[1777777724258,33.86,78151.29,0.0,-0.86714,9e-05,15.71912]
[1777777726272,33.86,78145.19,0.0,-0.86767,9e-05,15.67503]
[1777777731468,33.86,78145.53,0.0,-0.86763,9e-05,15.67801]
[1777777737350,33.86,78148.33,0.0,-0.86738,9e-05,15.69895]
[1777777742383,33.86,78152.46,0.0,-0.86702,9e-05,15.72925]
[1777777747418,33.86,78155.67,0.0,-0.86674,9e-05,15.75266]
[1777777752453,33.86,78158.09,0.0,-0.86653,9e-05,15.77022]
[1777777757488,33.86,78158.96,0.0,-0.86646,9e-05,15.77648]
[1777777762523,33.86,78159.0,0.0,-0.86645,9e-05,15.77674]
[1777777767558,33.86,78155.66,0.0,-0.86674,9e-05,15.75262]
[1777777772594,33.87,78156.37,0.0,-0.8667,9e-05,15.75419]
[1777777780649,33.87,78157.82,0.0,-0.86657,9e-05,15.76526]
[1777777788708,33.87,78159.68,0.0,-0.8664,9e-05,15.77932]
[1777777793742,33.87,78161.6,0.0,-0.86623,9e-05,15.79359]
[1777777798777,33.87,78167.2,0.0,-0.86574,9e-05,15.83448]
[1777777803814,33.87,78167.62,0.0,-0.8657,9e-05,15.8375]
[1777777805828,33.87,78160.81,0.0,-0.8663,9e-05,15.78802]
[1777777812036,33.87,78161.16,0.0,-0.86626,9e-05,15.79092]
[1777777822103,33.87,78161.9,0.0,-0.86619,9e-05,15.79688]
[1777777828988,33.87,78162.34,0.0,-0.86615,9e-05,15.80042]
[1777777837044,33.87,78162.84,0.0,-0.86613,9e-05,15.80049]
[1777777842246,33.87,78153.26,0.0,-0.86696,9e-05,15.7311]
[1777777844093,33.87,78150.37,0.0,-0.86721,9e-05,15.71029]
[1777777851142,33.87,78147.73,0.0,-0.86742,9e-05,15.69231]
[1777777856176,33.87,78140.02,0.0,-0.86808,9e-05,15.63735]
[1777777861211,33.88,78142.35,0.0,-0.86786,9e-05,15.65532]
[1777777866246,33.88,78140.07,0.0,-0.86805,9e-05,15.63978]
[1777777871282,33.88,78139.22,0.0,-0.86811,9e-05,15.6347]
[1777777876316,33.88,78137.27,0.0,-0.86826,9e-05,15.62171]
[1777777881351,33.88,78134.37,0.0,-0.86849,9e-05,15.60194]
[1777777887393,33.88,78135.08,0.0,-0.86843,9e-05,15.60747]
[1777777892428,33.89,78135.21,0.0,-0.86844,9e-05,15.60486]
[1777777902666,33.89,78135.31,0.0,-0.86842,9e-05,15.60626]
[1777777909548,33.89,78134.6,0.0,-0.86848,9e-05,15.60165]
[1777777914584,33.89,78134.67,0.0,-0.86847,9e-05,15.60254]
[1777777920625,33.89,78135.0,0.0,-0.86844,9e-05,15.60511]
[1777777925661,33.89,78139.25,0.0,-0.86808,9e-05,15.63469]
[1777777930696,33.89,78138.99,0.0,-0.86812,9e-05,15.63211]
[1777777936738,33.89,78138.27,0.0,-0.86818,9e-05,15.62709]
[1777777942948,33.88,78137.58,0.0,-0.86824,9e-05,15.62142]
[1777777948823,33.88,78137.27,0.0,-0.86829,9e-05,15.61762]
[1777777953859,33.88,78135.52,0.0,-0.86846,9e-05,15.60121]
[1777777958892,33.88,78134.85,0.0,-0.86852,9e-05,15.59658]
[1777777968963,33.88,78134.64,0.0,-0.86853,9e-05,15.59559]
[1777777979037,33.88,78135.2,0.0,-0.86848,9e-05,15.59961]
[1777777985082,33.88,78135.03,0.0,-0.8685,9e-05,15.59853]
[1777777992130,33.88,78135.26,0.0,-0.86847,9e-05,15.6004]
[1777777997164,33.88,78134.89,0.0,-0.8685,9e-05,15.59788]
[1777778003371,33.88,78134.73,0.0,-0.86851,9e-05,15.59695]
[1777778010256,33.89,78134.73,0.0,-0.86851,9e-05,15.59723]
[1777778019323,33.89,78134.78,0.0,-0.86853,9e-05,15.5942]
[1777778024358,33.89,78135.92,0.0,-0.86843,9e-05,15.60277]
[1777778029393,33.89,78135.13,0.0,-0.86849,9e-05,15.59736]
[1777778035436,33.89,78136.04,0.0,-0.86842,9e-05,15.60296]
[1777778040470,33.88,78136.84,0.0,-0.86836,9e-05,15.60795]
[1777778049533,33.89,78136.28,0.0,-0.8684,9e-05,15.60471]
[1777778058596,33.89,78136.19,0.0,-0.86839,9e-05,15.60559]
[1777778063791,33.89,78135.36,0.0,-0.86846,9e-05,15.59999]
[1777778071685,33.89,78135.36,0.0,-0.86848,9e-05,15.59689]
[1777778079743,33.89,78135.47,0.0,-0.86845,9e-05,15.59878]
[1777778086792,33.89,78135.46,0.0,-0.86847,9e-05,15.59726]
[1777778092834,33.89,78135.5,0.0,-0.86848,9e-05,15.59641]
[1777778098881,33.88,78135.56,0.0,-0.86849,9e-05,15.59545]
[1777778104075,33.88,78135.96,0.0,-0.86847,9e-05,15.59738]
[1777778109960,33.88,78135.57,0.0,-0.86851,9e-05,15.59373]
[1777778114992,33.88,78135.28,0.0,-0.86855,9e-05,15.59099]
[1777778120029,33.88,78136.12,0.0,-0.86848,9e-05,15.59673]
[1777778125065,33.88,78138.09,0.0,-0.86831,9e-05,15.61121]
[1777778134284,33.88,78137.84,0.0,-0.86835,9e-05,15.60574]
[1777778140172,33.88,78137.28,0.0,-0.86839,9e-05,15.60238]
[1777778145205,33.88,78134.82,0.0,-0.86859,9e-05,15.58545]
[1777778150240,33.89,78134.39,0.0,-0.86862,9e-05,15.58329]
[1777778155275,33.89,78136.07,0.0,-0.86846,9e-05,15.59638]
[1777778160312,33.89,78137.61,0.0,-0.86832,9e-05,15.60841]
[1777778165347,33.89,78137.36,0.0,-0.86835,9e-05,15.60597]
[1777778174565,33.89,78137.28,0.0,-0.86836,9e-05,15.60481]
[1777778184637,33.88,78137.01,0.0,-0.8684,9e-05,15.60143]
[1777778190522,33.88,78136.92,0.0,-0.86842,9e-05,15.60014]
[1777778195558,33.88,78136.97,0.0,-0.86844,9e-05,15.59687]
[1777778201601,33.88,78137.58,0.0,-0.86837,9e-05,15.60225]
[1777778206635,33.89,78137.33,0.0,-0.86838,9e-05,15.60139]
[1777778213689,33.89,78137.36,0.0,-0.86838,9e-05,15.60155]
[1777778223759,33.88,78137.34,0.0,-0.8684,9e-05,15.60012]
[1777778230809,33.88,78136.96,0.0,-0.86844,9e-05,15.59649]
[1777778239872,33.88,78136.99,0.0,-0.86845,9e-05,15.59562]
[1777778245055,33.88,78136.88,0.0,-0.86847,9e-05,15.59423]
[1777778251955,33.88,78136.88,0.0,-0.86851,9e-05,15.58954]
[1777778257997,33.88,78134.7,0.0,-0.8687,9e-05,15.57295]
[1777778265195,33.88,78134.76,0.0,-0.86869,9e-05,15.57436]
[1777778272097,33.88,78135.45,0.0,-0.86862,9e-05,15.5803]
[1777778278139,33.88,78135.85,0.0,-0.86857,9e-05,15.58376]
[1777778283174,33.88,78135.73,0.0,-0.86858,9e-05,15.58307]
[1777778289216,33.88,78135.25,0.0,-0.86864,9e-05,15.57867]
[1777778294251,33.88,78136.05,0.0,-0.86858,9e-05,15.58371]
[1777778300294,33.88,78136.18,0.0,-0.86858,9e-05,15.58374]
[1777778305476,33.88,78136.26,0.0,-0.86858,9e-05,15.58358]
[1777778311370,33.87,78136.19,0.0,-0.86862,9e-05,15.57832]
[1777778316405,33.87,78136.36,0.0,-0.86862,9e-05,15.57886]
[1777778321441,33.87,78136.54,0.0,-0.86861,9e-05,15.57948]
[1777778327482,33.87,78136.29,0.0,-0.86864,9e-05,15.57687]
[1777778332518,33.87,78136.5,0.0,-0.86863,9e-05,15.57774]
[1777778338559,33.87,78136.75,0.0,-0.86862,9e-05,15.57877]
[1777778345762,33.87,78136.7,0.0,-0.86861,9e-05,15.57951]
[1777778353664,33.87,78137.03,0.0,-0.86856,9e-05,15.58314]
[1777778362728,33.87,78136.95,0.0,-0.86857,9e-05,15.58307]
[1777778369777,33.87,78136.8,0.0,-0.86859,9e-05,15.58133]
[1777778375970,33.87,78136.72,0.0,-0.86861,9e-05,15.57796]
[1777778381860,33.88,78136.73,0.0,-0.86859,9e-05,15.57897]
[1777778389917,33.88,78136.72,0.0,-0.86858,9e-05,15.58013]
[1777778396109,33.88,78136.08,0.0,-0.86863,9e-05,15.57615]
[1777778403008,33.88,78136.08,0.0,-0.86863,9e-05,15.57553]
[1777778409049,33.88,78136.21,0.0,-0.86861,9e-05,15.57717]
[1777778415094,33.88,78136.47,0.0,-0.8686,9e-05,15.57826]
[1777778420127,33.88,78136.5,0.0,-0.8686,9e-05,15.57832]
[1777778425162,33.88,78136.11,0.0,-0.86863,9e-05,15.57606]
[1777778430196,33.88,78136.36,0.0,-0.8686,9e-05,15.57844]
[1777778436389,33.88,78136.71,0.0,-0.86859,9e-05,15.57777]
[1777778443287,33.88,78136.71,0.0,-0.86859,9e-05,15.57758]
[1777778448323,33.88,78140.28,0.0,-0.86828,9e-05,15.60382]
[1777778456531,33.88,78136.86,0.0,-0.86856,9e-05,15.57997]
[1777778462420,33.88,78135.17,0.0,-0.8687,9e-05,15.56863]
[1777778467458,33.89,78135.81,0.0,-0.86863,9e-05,15.5741]
[1777778473501,33.89,78137.93,0.0,-0.86844,9e-05,15.59002]
[1777778478544,33.89,78138.84,0.0,-0.86836,9e-05,15.59717]
[1777778483574,33.89,78138.3,0.0,-0.86839,9e-05,15.59389]
[1777778488608,33.89,78135.8,0.0,-0.8686,9e-05,15.5765]
[1777778493643,33.89,78136.07,0.0,-0.86861,9e-05,15.57422]
[1777778505729,33.89,78136.54,0.0,-0.86856,9e-05,15.57805]
[1777778511771,33.89,78136.71,0.0,-0.86854,9e-05,15.58005]
[1777778516950,33.89,78137.04,0.0,-0.8685,9e-05,15.58318]
[1777778527021,33.89,78136.9,0.0,-0.8685,9e-05,15.5834]
[1777778533925,33.9,78136.95,0.0,-0.86849,9e-05,15.58449]
[1777778539971,33.9,78136.39,0.0,-0.86852,9e-05,15.58129]
[1777778545003,33.9,78137.18,0.0,-0.86845,9e-05,15.58762]
[1777778553059,33.9,78136.61,0.0,-0.86853,9e-05,15.57936]
[1777778564135,33.9,78136.55,0.0,-0.86854,9e-05,15.57835]
[1777778569170,33.9,78136.37,0.0,-0.86855,9e-05,15.57769]
[1777778577373,33.9,78134.91,0.0,-0.86868,9e-05,15.56619]
[1777778583269,33.89,78133.08,0.0,-0.86885,9e-05,15.55238]
[1777778588305,33.89,78133.76,0.0,-0.86879,9e-05,15.5569]
[1777778593339,33.89,78133.99,0.0,-0.86878,9e-05,15.55815]
[1777778600389,33.89,78134.08,0.0,-0.86878,9e-05,15.55822]
[1777778603409,33.89,78129.06,0.0,-0.86922,9e-05,15.52146]
[1777778608445,33.89,78126.92,0.0,-0.86941,9e-05,15.5053]
[1777778613480,33.89,78124.83,0.0,-0.86962,9e-05,15.48564]
[1777778618515,33.89,78124.39,0.0,-0.86967,9e-05,15.48181]
[1777778623549,33.89,78120.95,0.0,-0.86995,9e-05,15.45775]
[1777778630598,33.89,78120.46,0.0,-0.87,9e-05,15.45389]
[1777778635633,33.89,78119.34,0.0,-0.8701,9e-05,15.44518]
[1777778641675,33.89,78118.57,0.0,-0.87016,9e-05,15.43977]
[1777778646713,33.89,78117.88,0.0,-0.87021,9e-05,15.43564]
[1777778651747,33.89,78115.2,0.0,-0.87043,9e-05,15.41706]
[1777778656782,33.89,78113.87,0.0,-0.87055,9e-05,15.407]
[1777778661817,33.89,78115.84,0.0,-0.87038,9e-05,15.42118]
[1777778666852,33.89,78115.73,0.0,-0.87039,9e-05,15.42069]
[1777778671887,33.89,78114.38,0.0,-0.87053,9e-05,15.40715]
[1777778676922,33.89,78114.13,0.0,-0.87056,9e-05,15.40484]
[1777778681957,33.89,78113.65,0.0,-0.8706,9e-05,15.40087]
[1777778686992,33.89,78112.99,0.0,-0.87067,9e-05,15.39562]
[1777778692029,33.89,78112.74,0.0,-0.87069,9e-05,15.39333]
[1777778697065,33.89,78112.79,0.0,-0.87069,9e-05,15.39321]
[1777778702099,33.89,78112.23,0.0,-0.87075,9e-05,15.38868]
[1777778707135,33.89,78112.39,0.0,-0.87074,9e-05,15.38936]
[1777778715191,33.88,78112.6,0.0,-0.87073,9e-05,15.39]
[1777778721237,33.88,78112.64,0.0,-0.87074,9e-05,15.3898]
[1777778727275,33.88,78112.43,0.0,-0.87076,9e-05,15.38761]
[1777778732311,33.88,78111.87,0.0,-0.87084,9e-05,15.37925]
[1777778737345,33.88,78112.22,0.0,-0.87082,9e-05,15.38133]
[1777778743388,33.88,78112.33,0.0,-0.87081,9e-05,15.38158]
[1777778748571,33.88,78112.31,0.0,-0.87082,9e-05,15.38099]
[1777778755471,33.88,78112.49,0.0,-0.87081,9e-05,15.38166]
[1777778760506,33.88,78113.0,0.0,-0.87078,9e-05,15.38488]
[1777778765541,33.88,78112.71,0.0,-0.87081,9e-05,15.38233]
[1777778770577,33.88,78110.58,0.0,-0.87099,9e-05,15.36709]
[1777778775611,33.88,78110.0,0.0,-0.87102,9e-05,15.36404]
[1777778782661,33.88,78110.53,0.0,-0.87096,9e-05,15.36942]
[1777778788858,33.88,78110.16,0.0,-0.87098,9e-05,15.36783]
[1777778795751,33.88,78110.74,0.0,-0.87094,9e-05,15.3694]
[1777778800789,33.89,78110.35,0.0,-0.87096,9e-05,15.36748]
[1777778805822,33.89,78109.93,0.0,-0.871,9e-05,15.3644]
[1777778811864,33.89,78110.27,0.0,-0.87097,9e-05,15.36652]
[1777778816900,33.89,78110.06,0.0,-0.87099,9e-05,15.36472]
[1777778822942,33.88,78114.59,0.0,-0.87061,9e-05,15.39687]
[1777778827976,33.88,78114.23,0.0,-0.87065,9e-05,15.39373]
[1777778830998,33.88,78119.49,0.0,-0.8702,9e-05,15.43164]
[1777778836032,33.88,78123.27,0.0,-0.86988,9e-05,15.45908]
[1777778841068,33.88,78124.83,0.0,-0.86974,9e-05,15.47041]
[1777778842074,33.88,78132.1,0.0,-0.86912,9e-05,15.52302]
[1777778849286,33.88,78134.05,0.0,-0.86897,9e-05,15.53559]
[1777778855166,33.88,78131.02,0.0,-0.86927,9e-05,15.50921]
[1777778859356,33.88,78128.29,0.0,-0.8695,9e-05,15.48937]
[1777778865237,33.88,78127.84,0.0,-0.86954,9e-05,15.48608]
[1777778870271,33.88,78127.33,0.0,-0.86959,9e-05,15.48228]
[1777778879495,33.88,78124.63,0.0,-0.86982,9e-05,15.46238]
[1777778887391,33.88,78121.58,0.0,-0.87009,9e-05,15.44011]
[1777778894440,33.88,78120.49,0.0,-0.87018,9e-05,15.43206]
[1777778899635,33.88,78120.39,0.0,-0.87019,9e-05,15.43122]
[1777778905517,33.88,78120.94,0.0,-0.87014,9e-05,15.43507]
[1777778910551,33.88,78121.51,0.0,-0.8701,9e-05,15.43907]
[1777778915588,33.88,78121.75,0.0,-0.87011,9e-05,15.4368]
[1777778921630,33.88,78123.54,0.0,-0.86996,9e-05,15.44951]
[1777778927673,33.88,78123.43,0.0,-0.86997,9e-05,15.44847]
[1777778934722,33.88,78123.55,0.0,-0.86996,9e-05,15.44907]
[1777778936736,33.88,78128.78,0.0,-0.86951,9e-05,15.48675]
[1777778941771,33.88,78131.49,0.0,-0.86929,9e-05,15.50593]
[1777778949985,33.87,78133.52,0.0,-0.86912,9e-05,15.51994]
[1777778960056,33.87,78132.69,0.0,-0.8692,9e-05,15.51342]
[1777778965939,33.87,78133.98,0.0,-0.86909,9e-05,15.52255]
[1777778970973,33.87,78130.11,0.0,-0.86942,9e-05,15.49445]
[1777778977019,33.87,78126.34,0.0,-0.86978,9e-05,15.46303]
[1777778982053,33.87,78124.37,0.0,-0.86995,9e-05,15.44838]
[1777778990269,33.87,78123.07,0.0,-0.87007,9e-05,15.43835]
[1777778993130,33.87,78115.49,0.0,-0.87072,9e-05,15.38331]
[1777778994138,33.87,78110.38,0.0,-0.87115,9e-05,15.34637]
[1777778996152,33.87,78109.18,0.0,-0.87126,8e-05,15.33777]
[1777779001188,33.87,78107.08,0.0,-0.87143,8e-05,15.32273]
[1777779006225,33.87,78106.05,0.0,-0.87152,8e-05,15.31537]
[1777779009245,33.87,78112.04,0.0,-0.87101,9e-05,15.35857]
[1777779014283,33.87,78112.1,0.0,-0.87099,9e-05,15.36019]
[1777779019317,33.87,78111.85,0.0,-0.871,9e-05,15.35951]
[1777779024352,33.88,78111.1,0.0,-0.87105,9e-05,15.35485]
[1777779030548,33.87,78110.01,0.0,-0.87115,9e-05,15.34628]
[1777779036437,33.87,78110.12,0.0,-0.87118,9e-05,15.34268]
[1777779042479,33.87,78111.32,0.0,-0.87108,9e-05,15.35073]
[1777779047514,33.87,78108.08,0.0,-0.87136,8e-05,15.32691]
[1777779056577,33.87,78109.52,0.0,-0.87125,9e-05,15.33684]
[1777779061612,33.87,78113.69,0.0,-0.87089,9e-05,15.36704]
[1777779066651,33.87,78116.67,0.0,-0.87064,9e-05,15.38858]
[1777779071688,33.87,78116.92,0.0,-0.87062,9e-05,15.39036]
[1777779076717,33.87,78118.09,0.0,-0.87052,9e-05,15.39847]
[1777779084772,33.87,78117.6,0.0,-0.87057,9e-05,15.39409]
[1777779089808,33.87,78118.32,0.0,-0.87051,9e-05,15.39949]
[1777779094859,33.87,78124.29,0.0,-0.87002,9e-05,15.43889]
[1777779101042,33.87,78126.81,0.0,-0.86981,9e-05,15.45696]
[1777779106928,33.87,78126.69,0.0,-0.86982,9e-05,15.45595]
[1777779115991,33.87,78129.76,0.0,-0.86956,9e-05,15.47774]
[1777779121182,33.87,78128.41,0.0,-0.86968,9e-05,15.46774]
[1777779129084,33.87,78128.46,0.0,-0.86967,9e-05,15.46913]
[1777779134118,33.87,78128.02,0.0,-0.8697,9e-05,15.46596]
[1777779139155,33.87,78127.47,0.0,-0.86975,9e-05,15.46174]
[1777779144189,33.87,78127.0,0.0,-0.86978,9e-05,15.45932]
[1777779151393,33.87,78126.78,0.0,-0.86982,9e-05,15.45476]
[1777779161465,33.88,78126.68,0.0,-0.86981,9e-05,15.45563]
[1777779170371,33.88,78126.3,0.0,-0.86982,9e-05,15.4548]
[1777779176415,33.88,78130.01,0.0,-0.86948,9e-05,15.48278]
[1777779178429,33.88,78135.89,0.0,-0.86897,9e-05,15.52569]
[1777779179435,33.88,78136.57,0.0,-0.86891,9e-05,15.53073]
[1777779190512,33.88,78138.67,0.0,-0.86872,9e-05,15.54729]
[1777779191684,33.88,78143.88,0.0,-0.86826,9e-05,15.58527]
[1777779199575,33.88,78145.73,0.0,-0.8681,9e-05,15.59924]
[1777779204610,33.89,78147.57,0.0,-0.86793,9e-05,15.61293]
[1777779209646,33.89,78148.46,0.0,-0.86785,9e-05,15.6198]
[1777779214682,33.89,78149.62,0.0,-0.86778,9e-05,15.62465]
[1777779219716,33.89,78151.45,0.0,-0.86761,9e-05,15.63821]
[1777779224751,33.89,78153.55,0.0,-0.86743,9e-05,15.65367]
[1777779227772,33.89,78161.24,0.0,-0.86676,9e-05,15.70946]
[1777779232807,33.89,78163.65,0.0,-0.86655,9e-05,15.72689]
[1777779237843,33.89,78167.3,0.0,-0.86622,9e-05,15.75484]
[1777779240864,33.89,78174.03,0.0,-0.86562,9e-05,15.80453]
[1777779245898,33.89,78171.75,0.0,-0.8658,9e-05,15.78912]
[1777779250933,33.9,78170.88,0.0,-0.86586,9e-05,15.78394]
[1777779255968,33.9,78169.63,0.0,-0.86596,9e-05,15.77596]
[1777779261003,33.9,78170.25,0.0,-0.8659,9e-05,15.78101]
[1777779266039,33.9,78168.22,0.0,-0.86608,9e-05,15.76614]
[1777779272251,33.9,78166.37,0.0,-0.86627,9e-05,15.74861]
[1777779278123,33.9,78164.42,0.0,-0.86644,9e-05,15.73427]
[1777779284169,33.9,78161.99,0.0,-0.86665,9e-05,15.7165]
[1777779290211,33.9,78157.35,0.0,-0.86706,9e-05,15.68283]
[1777779296253,33.9,78156.42,0.0,-0.86714,9e-05,15.67615]
[1777779301287,33.9,78156.47,0.0,-0.86713,9e-05,15.67656]
[1777779306323,33.9,78155.68,0.0,-0.8672,9e-05,15.67085]
[1777779311358,33.9,78158.52,0.0,-0.86695,9e-05,15.69143]
[1777779316393,33.9,78162.47,0.0,-0.86661,9e-05,15.72001]
[1777779319415,33.9,78167.63,0.0,-0.86616,9e-05,15.75801]
[1777779321428,33.9,78174.52,0.0,-0.86555,9e-05,15.80861]
[1777779323443,33.9,78177.69,0.0,-0.86526,9e-05,15.83209]
[1777779328478,33.9,78181.37,0.0,-0.86493,9e-05,15.85991]
[1777779331499,33.9,78187.49,0.0,-0.86441,9e-05,15.90114]
[1777779336533,33.9,78192.56,0.0,-0.86395,9e-05,15.93893]
[1777779342752,33.91,78194.37,0.0,-0.86378,9e-05,15.95316]
[1777779349625,33.91,78195.39,0.0,-0.86367,9e-05,15.96186]
[1777779354660,33.91,78199.41,0.0,-0.86331,9e-05,15.99203]
[1777779358687,33.91,78203.69,0.0,-0.86292,9e-05,16.02371]
[1777779362902,33.91,78191.21,0.0,-0.86402,9e-05,15.93314]
[1777779364732,33.91,78188.02,0.0,-0.8643,9e-05,15.90985]
[1777779372972,33.91,78185.57,0.0,-0.86453,9e-05,15.8914]
[1777779376816,33.91,78180.18,0.0,-0.865,9e-05,15.85204]
[1777779383042,33.91,78175.81,0.0,-0.86539,9e-05,15.81998]
[1777779386886,33.91,78170.59,0.0,-0.86585,9e-05,15.78195]
[1777779391921,33.91,78166.85,0.0,-0.8662,9e-05,15.75079]
[1777779397962,33.91,78169.22,0.0,-0.866,9e-05,15.76783]
[1777779402998,33.91,78168.82,0.0,-0.86603,9e-05,15.76483]
[1777779410047,33.91,78166.88,0.0,-0.8662,9e-05,15.75066]
[1777779417096,33.91,78165.35,0.0,-0.86634,9e-05,15.7395]
[1777779423322,33.91,78163.35,0.0,-0.86651,9e-05,15.72498]
[1777779433392,33.91,78162.47,0.0,-0.86659,9e-05,15.71862]
[1777779440259,33.91,78161.03,0.0,-0.86671,9e-05,15.70822]
[1777779447308,33.91,78160.89,0.0,-0.86672,9e-05,15.70725]
[1777779450328,33.91,78169.56,0.0,-0.86597,9e-05,15.7701]
[1777779455364,33.91,78175.07,0.0,-0.86552,9e-05,15.80587]
[1777779460399,33.91,78179.21,0.0,-0.86516,9e-05,15.83563]
[1777779465434,33.91,78175.82,0.0,-0.86546,9e-05,15.8107]
[1777779470477,33.91,78175.45,0.0,-0.8655,9e-05,15.80773]
[1777779476518,33.91,78172.71,0.0,-0.86574,9e-05,15.78753]
[1777779481553,33.9,78171.57,0.0,-0.86584,9e-05,15.77899]
[1777779491620,33.9,78169.79,0.0,-0.866,9e-05,15.7656]
[1777779498672,33.9,78167.1,0.0,-0.86624,9e-05,15.74582]
[1777779503895,33.9,78164.89,0.0,-0.86644,9e-05,15.72962]
[1777779511764,33.9,78164.07,0.0,-0.86654,9e-05,15.71956]
[1777779520827,33.9,78163.13,0.0,-0.86662,9e-05,15.71256]
[1777779526868,33.9,78162.55,0.0,-0.86667,9e-05,15.70825]
[1777779534107,33.9,78161.66,0.0,-0.86675,9e-05,15.70164]
[1777779541973,33.9,78161.58,0.0,-0.86676,9e-05,15.70093]
[1777779548016,33.9,78161.42,0.0,-0.86678,9e-05,15.69963]
[1777779553051,33.9,78160.57,0.0,-0.86685,9e-05,15.69337]
[1777779562115,33.9,78160.77,0.0,-0.86684,9e-05,15.69466]
[1777779567149,33.9,78160.5,0.0,-0.86686,9e-05,15.69261]
[1777779574387,33.9,78160.5,0.0,-0.86689,9e-05,15.6886]
[1777779580241,33.9,78160.73,0.0,-0.86687,9e-05,15.6902]
[1777779587291,33.9,78160.77,0.0,-0.86687,9e-05,15.69038]
[1777779594527,33.9,78160.46,0.0,-0.8669,9e-05,15.68804]
[1777779602396,33.9,78160.92,0.0,-0.86686,9e-05,15.69124]
[1777779610451,33.9,78160.8,0.0,-0.86687,9e-05,15.69022]
[1777779622533,33.9,78160.67,0.0,-0.86688,9e-05,15.6891]
[1777779628577,33.9,78160.56,0.0,-0.86689,9e-05,15.68823]
[1777779633615,33.9,78160.6,0.0,-0.86692,9e-05,15.68458]
[1777779634807,33.9,78153.06,0.0,-0.86757,9e-05,15.62991]
[1777779644878,33.9,78152.23,0.0,-0.86764,9e-05,15.6246]
[1777779654959,33.9,78153.41,0.0,-0.86753,9e-05,15.63376]
[1777779665028,33.9,78154.26,0.0,-0.86745,9e-05,15.64043]
[1777779672887,33.9,78154.86,0.0,-0.86739,9e-05,15.64511]
[1777779677921,33.9,78155.09,0.0,-0.86737,9e-05,15.647]
[1777779685168,33.9,78155.2,0.0,-0.86735,9e-05,15.64817]
[1777779692019,33.9,78160.01,0.0,-0.86696,9e-05,15.67943]
[1777779695238,33.9,78165.13,0.0,-0.86651,9e-05,15.71676]
[1777779705309,33.91,78171.43,0.0,-0.86596,9e-05,15.76299]
[1777779711153,33.91,78174.61,0.0,-0.86567,9e-05,15.78632]
[1777779721220,33.91,78175.0,0.0,-0.86563,9e-05,15.78955]
[1777779730286,33.91,78178.91,0.0,-0.86529,9e-05,15.81831]
[1777779735322,33.91,78182.14,0.0,-0.865,9e-05,15.84192]
[1777779742371,33.91,78182.93,0.0,-0.86493,9e-05,15.84787]
[1777779747406,33.91,78183.78,0.0,-0.86485,9e-05,15.85419]
[1777779752440,33.91,78183.87,0.0,-0.86487,9e-05,15.85109]
[1777779758485,33.91,78185.0,0.0,-0.86477,9e-05,15.8595]
[1777779765729,33.91,78184.91,0.0,-0.86478,9e-05,15.8591]
[1777779774594,33.91,78185.35,0.0,-0.86473,9e-05,15.86262]
[1777779782651,33.91,78185.72,0.0,-0.8647,9e-05,15.8656]
[1777779783657,33.91,78180.44,0.0,-0.86516,9e-05,15.82727]
[1777779789700,33.91,78179.22,0.0,-0.86526,9e-05,15.81863]
[1777779795939,33.91,78174.63,0.0,-0.86566,9e-05,15.7855]
[1777779806009,33.91,78172.45,0.0,-0.86585,9e-05,15.77002]
[1777779811856,33.91,78170.94,0.0,-0.86601,9e-05,15.75538]
[1777779823938,33.91,78170.11,0.0,-0.86607,9e-05,15.74981]
[1777779831997,33.91,78168.92,0.0,-0.86617,9e-05,15.74148]
[1777779839050,33.91,78167.81,0.0,-0.86627,9e-05,15.7337]
[1777779842129,33.91,78152.2,0.0,-0.86762,9e-05,15.62063]
[1777779843119,33.91,78132.28,0.0,-0.86934,9e-05,15.47647]
[1777779844123,33.91,78127.11,0.0,-0.86978,9e-05,15.43931]
[1777779846310,33.92,78127.69,0.0,-0.86972,9e-05,15.44441]
[1777779852174,33.92,78128.21,0.0,-0.86965,9e-05,15.45031]
[1777779857208,33.92,78126.91,0.0,-0.86974,9e-05,15.44293]
[1777779863251,33.93,78127.95,0.0,-0.86961,9e-05,15.45327]
[1777779868285,33.93,78128.51,0.0,-0.86954,9e-05,15.4593]
[1777779873321,33.93,78129.17,0.0,-0.86949,9e-05,15.46217]
[1777779878356,33.94,78129.75,0.0,-0.86941,9e-05,15.46835]
[1777779883390,33.94,78130.68,0.0,-0.86931,9e-05,15.47703]
[1777779893457,33.95,78130.67,0.0,-0.86926,9e-05,15.48083]
[1777779899505,33.95,78131.84,0.0,-0.86913,9e-05,15.49155]
[1777779904537,33.95,78131.2,0.0,-0.86917,9e-05,15.48882]
[1777779909572,33.96,78131.64,0.0,-0.8691,9e-05,15.49389]
[1777779916801,33.96,78131.74,0.0,-0.86906,9e-05,15.49722]
[1777779922663,33.97,78135.77,0.0,-0.86869,9e-05,15.52846]
[1777779928706,33.97,78135.69,0.0,-0.86867,9e-05,15.52982]
[1777779934748,33.97,78135.49,0.0,-0.8687,9e-05,15.52639]
[1777779940795,33.98,78135.23,0.0,-0.86869,9e-05,15.52641]
[1777779945824,33.98,78134.06,0.0,-0.86877,9e-05,15.5196]
[1777779950861,33.98,78135.41,0.0,-0.86864,9e-05,15.53094]
[1777779955894,33.98,78136.6,0.0,-0.86852,9e-05,15.54102]
[1777779960929,33.99,78137.75,0.0,-0.8684,9e-05,15.55071]
[1777779965964,33.99,78138.27,0.0,-0.86834,9e-05,15.55578]
[1777779971000,33.99,78143.02,0.0,-0.86792,9e-05,15.59127]
[1777779977222,33.99,78145.19,0.0,-0.86772,9e-05,15.60815]
[1777779983083,33.99,78148.0,0.0,-0.86746,9e-05,15.62939]
[1777779988118,33.99,78150.79,0.0,-0.86721,9e-05,15.65019]
[1777779993153,34.0,78150.39,0.0,-0.86727,9e-05,15.64382]
[1777779998189,34.0,78149.69,0.0,-0.86732,9e-05,15.63919]
[1777780004230,34.0,78148.3,0.0,-0.86744,9e-05,15.62964]
[1777780011280,34.0,78148.86,0.0,-0.86738,9e-05,15.63422]
[1777780017504,34.0,78146.27,0.0,-0.8676,9e-05,15.61581]
[1777780025377,34.0,78143.75,0.0,-0.86782,9e-05,15.59784]
[1777780030425,34.0,78142.22,0.0,-0.86795,9e-05,15.58695]
[1777780037644,34.0,78144.74,0.0,-0.86773,9e-05,15.60545]
[1777780044522,34.0,78145.72,0.0,-0.86764,9e-05,15.61273]
[1777780050565,34.0,78147.77,0.0,-0.86746,9e-05,15.62766]
[1777780055599,34.0,78146.57,0.0,-0.86759,9e-05,15.6152]
[1777780060635,34.0,78146.71,0.0,-0.86758,9e-05,15.61629]
[1777780067684,34.0,78146.45,0.0,-0.8676,9e-05,15.61448]
[1777780075740,34.0,78145.33,0.0,-0.86769,9e-05,15.60651]
[1777780081782,34.0,78145.12,0.0,-0.86771,9e-05,15.60511]
[1777780087994,34.0,78146.77,0.0,-0.86757,9e-05,15.61717]
[1777780098064,34.0,78149.99,0.0,-0.86729,9e-05,15.64065]
[1777780102929,34.0,78159.48,0.0,-0.86646,9e-05,15.70926]
[1777780108134,34.0,78161.79,0.0,-0.86627,9e-05,15.72554]
[1777780114005,34.0,78161.27,0.0,-0.86634,9e-05,15.7174]
[1777780122061,34.0,78161.01,0.0,-0.86637,9e-05,15.71526]
[1777780128274,34.0,78160.61,0.0,-0.86641,9e-05,15.71221]
[1777780134145,34.0,78159.89,0.0,-0.86647,9e-05,15.70689]
[1777780140188,34.0,78160.45,0.0,-0.86642,9e-05,15.71079]
[1777780146230,34.0,78163.9,0.0,-0.86613,9e-05,15.73542]
[1777780151265,34.0,78166.67,0.0,-0.86588,9e-05,15.75567]
[1777780156299,34.0,78166.24,0.0,-0.86591,9e-05,15.75346]
[1777780161336,34.0,78165.58,0.0,-0.86596,9e-05,15.74957]
[1777780163349,34.0,78175.64,0.0,-0.86507,9e-05,15.82275]
[1777780164356,34.0,78174.18,0.0,-0.8652,9e-05,15.81225]
[1777780166370,34.0,78170.54,0.0,-0.86552,9e-05,15.78611]
[1777780171404,34.0,78169.02,0.0,-0.86567,9e-05,15.77186]
[1777780176440,34.01,78167.11,0.0,-0.86583,9e-05,15.75875]
[1777780182481,34.01,78168.68,0.0,-0.86568,9e-05,15.77097]
[1777780186510,34.01,78174.6,0.0,-0.86515,9e-05,15.8144]
[1777780191550,34.01,78171.97,0.0,-0.86538,9e-05,15.79591]
[1777780196585,34.01,78171.43,0.0,-0.86542,9e-05,15.79258]
[1777780202627,34.01,78170.29,0.0,-0.86551,9e-05,15.78512]
[1777780207661,34.01,78165.54,0.0,-0.86591,9e-05,15.7514]
[1777780212701,34.01,78168.13,0.0,-0.86568,9e-05,15.77096]
[1777780217732,34.01,78172.75,0.0,-0.86526,9e-05,15.80522]
[1777780224781,34.02,78175.01,0.0,-0.86505,9e-05,15.82276]
[1777780229816,34.02,78177.98,0.0,-0.86478,9e-05,15.8451]
[1777780234850,34.02,78180.81,0.0,-0.86455,9e-05,15.86253]
[1777780239891,34.02,78188.6,0.0,-0.86386,9e-05,15.91964]
[1777780240899,34.02,78193.62,0.0,-0.86341,9e-05,15.95598]
[1777780242912,34.02,78187.76,0.0,-0.86394,9e-05,15.91312]
[1777780247948,34.02,78183.18,0.0,-0.86435,9e-05,15.87901]
[1777780252982,34.02,78180.44,0.0,-0.8646,9e-05,15.85827]
[1777780259193,34.02,78176.36,0.0,-0.86497,9e-05,15.82764]
[1777780266074,34.01,78174.26,0.0,-0.86517,9e-05,15.8112]
[1777780276141,34.01,78173.53,0.0,-0.86526,9e-05,15.80421]
[1777780283192,34.01,78170.89,0.0,-0.8655,9e-05,15.78392]
[1777780289403,34.01,78167.78,0.0,-0.86579,9e-05,15.76039]
[1777780296286,34.0,78166.31,0.0,-0.86596,9e-05,15.74471]
[1777780301322,34.0,78167.09,0.0,-0.8659,9e-05,15.74951]
[1777780307365,34.0,78167.8,0.0,-0.86585,9e-05,15.75367]
[1777780312400,34.0,78164.71,0.0,-0.86613,9e-05,15.7305]
[1777780319613,34.0,78165.15,0.0,-0.8661,9e-05,15.73271]
[1777780324484,34.0,78174.44,0.0,-0.86529,9e-05,15.79963]
[1777780325493,34.0,78175.28,0.0,-0.86522,9e-05,15.80583]
[1777780330525,34.0,78173.47,0.0,-0.86537,9e-05,15.79325]
[1777780336567,34.0,78171.95,0.0,-0.8655,9e-05,15.78288]
[1777780341603,34.0,78173.79,0.0,-0.86533,9e-05,15.79675]
[1777780346639,34.0,78171.15,0.0,-0.86555,9e-05,15.77799]
[1777780353690,34.0,78171.64,0.0,-0.86553,9e-05,15.77819]
[1777780355701,34.0,78179.87,0.0,-0.86481,9e-05,15.83796]
[1777780356708,34.0,78182.98,0.0,-0.86453,9e-05,15.86077]
[1777780362749,34.0,78185.59,0.0,-0.8643,9e-05,15.88017]
[1777780367784,34.0,78187.07,0.0,-0.86417,9e-05,15.89065]
[1777780372819,34.0,78188.23,0.0,-0.86407,9e-05,15.89877]
[1777780379870,34.0,78188.76,0.0,-0.86403,9e-05,15.90221]
[1777780384904,34.0,78185.31,0.0,-0.86434,9e-05,15.87694]
[1777780389938,34.0,78182.43,0.0,-0.86458,9e-05,15.85653]
[1777780391953,34.0,78177.29,0.0,-0.86503,9e-05,15.81954]
[1777780392959,34.0,78170.84,0.0,-0.8656,9e-05,15.77261]
[1777780393966,34.0,78165.22,0.0,-0.86609,9e-05,15.73177]
[1777780399003,34.0,78169.4,0.0,-0.86573,9e-05,15.76139]
[1777780403031,34.0,78175.92,0.0,-0.86517,9e-05,15.80851]
[1777780409072,34.0,78179.45,0.0,-0.86486,9e-05,15.83413]
[1777780414107,34.0,78181.81,0.0,-0.86468,9e-05,15.84664]
[1777780416121,34.0,78188.45,0.0,-0.8641,9e-05,15.89495]
[1777780421157,34.0,78193.1,0.0,-0.86367,9e-05,15.93]
[1777780427198,34.01,78194.73,0.0,-0.86351,9e-05,15.94345]
[1777780432233,34.01,78198.58,0.0,-0.86315,9e-05,15.97275]
[1777780437268,34.01,78198.88,0.0,-0.8631,9e-05,15.97657]
[1777780442308,34.01,78198.92,0.0,-0.86309,9e-05,15.97783]
[1777780447339,34.01,78199.13,0.0,-0.86306,9e-05,15.9799]
[1777780453380,34.01,78199.15,0.0,-0.86305,9e-05,15.98072]
[1777780459423,34.02,78199.42,0.0,-0.86302,9e-05,15.98337]
[1777780466473,34.02,78199.59,0.0,-0.863,9e-05,15.98519]
[1777780471506,34.02,78201.52,0.0,-0.86285,9e-05,15.99585]
[1777780476541,34.02,78202.05,0.0,-0.86279,9e-05,16.00022]
[1777780481577,34.02,78198.74,0.0,-0.86308,9e-05,15.9768]
[1777780486612,34.02,78197.58,0.0,-0.86317,9e-05,15.96893]
[1777780487621,34.02,78192.05,0.0,-0.86366,9e-05,15.92893]
[1777780492656,34.02,78188.43,0.0,-0.86398,9e-05,15.90314]
[1777780498698,34.02,78186.25,0.0,-0.86416,9e-05,15.88782]
[1777780503741,34.02,78184.46,0.0,-0.86431,9e-05,15.87518]
[1777780509776,34.02,78183.58,0.0,-0.86439,9e-05,15.86914]
[1777780515827,34.02,78181.18,0.0,-0.86459,9e-05,15.85205]
[1777780521019,34.02,78180.14,0.0,-0.86468,9e-05,15.84478]
[1777780526904,34.02,78178.72,0.0,-0.86481,9e-05,15.83456]
[1777780531939,34.02,78181.47,0.0,-0.8646,9e-05,15.85009]
[1777780541159,34.02,78181.55,0.0,-0.8646,9e-05,15.84994]
[1777780547045,34.02,78180.07,0.0,-0.86474,9e-05,15.83875]
[1777780549072,34.02,78174.31,0.0,-0.86524,9e-05,15.79695]
[1777780555103,34.02,78175.27,0.0,-0.86516,9e-05,15.80398]
[1777780562152,34.02,78178.64,0.0,-0.86486,9e-05,15.82843]
[1777780567186,34.02,78181.84,0.0,-0.86458,9e-05,15.85169]
[1777780572223,34.02,78185.33,0.0,-0.86427,9e-05,15.87703]
[1777780577258,34.02,78187.34,0.0,-0.8641,9e-05,15.89154]
[1777780582295,34.02,78190.73,0.0,-0.8638,9e-05,15.91603]
[1777780587331,34.02,78188.14,0.0,-0.86403,9e-05,15.89708]
[1777780595383,34.02,78185.59,0.0,-0.8643,9e-05,15.87269]
[1777780599411,34.02,78180.22,0.0,-0.86479,9e-05,15.83269]
[1777780604446,34.01,78181.15,0.0,-0.86472,9e-05,15.83824]
[1777780609482,34.01,78181.99,0.0,-0.86466,9e-05,15.84325]
[1777780615524,34.01,78184.58,0.0,-0.86445,9e-05,15.86075]
[1777780621721,34.01,78185.54,0.0,-0.86438,9e-05,15.86643]
[1777780628614,34.01,78189.36,0.0,-0.86404,9e-05,15.89428]
[1777780639690,34.0,78191.84,0.0,-0.86385,9e-05,15.91019]
[1777780644728,34.0,78196.58,0.0,-0.86345,9e-05,15.9434]
[1777780649763,34.0,78197.05,0.0,-0.86342,9e-05,15.94553]
[1777780662002,34.0,78196.52,0.0,-0.86353,9e-05,15.93503]
[1777780668899,33.99,78196.57,0.0,-0.86355,9e-05,15.93384]
[1777780673934,33.99,78197.19,0.0,-0.86351,9e-05,15.93723]
[1777780679976,33.99,78197.37,0.0,-0.86351,9e-05,15.93722]
[1777780687027,33.99,78197.66,0.0,-0.8635,9e-05,15.93781]
[1777780692214,33.98,78197.98,0.0,-0.86349,9e-05,15.93885]
[1777780700117,33.98,78198.31,0.0,-0.86348,9e-05,15.93976]
[1777780705151,33.98,78199.63,0.0,-0.86338,9e-05,15.94802]
[1777780710187,33.98,78203.52,0.0,-0.86305,9e-05,15.97506]
[1777780715221,33.97,78203.41,0.0,-0.8631,9e-05,15.96902]
[1777780720256,33.97,78202.74,0.0,-0.86318,9e-05,15.9629]
[1777780724284,33.97,78197.11,0.0,-0.86369,9e-05,15.92106]
[1777780729320,33.97,78192.96,0.0,-0.86407,9e-05,15.88985]
[1777780736368,33.97,78191.4,0.0,-0.86422,9e-05,15.87704]
[1777780737375,33.97,78185.81,0.0,-0.86472,9e-05,15.83626]
[1777780742564,33.96,78183.05,0.0,-0.86497,9e-05,15.8152]
[1777780748452,33.97,78184.26,0.0,-0.86486,9e-05,15.82472]
[1777780754495,33.97,78184.0,0.0,-0.86486,9e-05,15.82423]
[1777780759529,33.97,78180.97,0.0,-0.86511,9e-05,15.80338]
[1777780764564,33.97,78178.8,0.0,-0.86529,9e-05,15.78875]
[1777780769599,33.97,78178.08,0.0,-0.86534,9e-05,15.78459]
[1777780776649,33.98,78176.64,0.0,-0.86547,9e-05,15.77169]
[1777780781683,33.98,78176.47,0.0,-0.86548,9e-05,15.77142]
[1777780787726,33.98,78175.43,0.0,-0.86555,9e-05,15.76501]
[1777780792915,33.98,78172.13,0.0,-0.86583,9e-05,15.74204]
[1777780800817,33.98,78169.03,0.0,-0.86608,9e-05,15.72138]
[1777780805867,33.99,78166.49,0.0,-0.8663,9e-05,15.70353]
[1777780810887,33.98,78167.24,0.0,-0.86623,9e-05,15.70863]
[1777780814917,33.98,78167.32,0.0,-0.86623,9e-05,15.70871]
[1777780817938,33.98,78158.57,0.0,-0.867,9e-05,15.64526]
[1777780823125,33.98,78158.4,0.0,-0.86701,9e-05,15.64407]
[1777780829017,33.98,78158.56,0.0,-0.867,9e-05,15.64531]
[1777780834054,33.98,78159.3,0.0,-0.86696,9e-05,15.64678]
[1777780839091,33.98,78156.55,0.0,-0.8672,9e-05,15.62693]
[1777780844125,33.98,78154.45,0.0,-0.86738,9e-05,15.61194]
[1777780850169,33.98,78154.66,0.0,-0.86735,9e-05,15.61376]
[1777780855200,33.99,78156.59,0.0,-0.86718,9e-05,15.62796]
[1777780860237,33.99,78156.95,0.0,-0.86715,9e-05,15.63075]
[1777780865274,33.99,78158.72,0.0,-0.86699,9e-05,15.64369]
[1777780870309,33.99,78165.77,0.0,-0.86638,9e-05,15.69497]
[1777780871317,33.99,78172.29,0.0,-0.86581,9e-05,15.74231]
[1777780872323,33.99,78174.99,0.0,-0.86557,9e-05,15.76198]
[1777780873475,33.99,78180.0,0.0,-0.86513,9e-05,15.79831]
[1777780876351,33.99,78185.71,0.0,-0.86463,9e-05,15.83975]
[1777780882392,33.99,78189.99,0.0,-0.86425,9e-05,15.87081]
[1777780887428,33.99,78193.17,0.0,-0.86398,9e-05,15.89313]
[1777780892463,33.98,78195.21,0.0,-0.86384,9e-05,15.90335]
[1777780897498,33.98,78196.67,0.0,-0.86371,9e-05,15.91343]
[1777780904694,33.98,78197.11,0.0,-0.86368,9e-05,15.91598]
[1777780911596,33.98,78200.4,0.0,-0.8634,9e-05,15.93933]
[1777780917638,33.98,78202.87,0.0,-0.86319,9e-05,15.95691]
[1777780922673,33.98,78212.4,0.0,-0.86234,9e-05,16.02629]
[1777780927709,33.98,78215.52,0.0,-0.86206,9e-05,16.04939]
[1777780932743,33.98,78214.04,0.0,-0.86218,9e-05,16.03902]
[1777780937778,33.98,78213.17,0.0,-0.86226,9e-05,16.03305]
[1777780944976,33.98,78212.06,0.0,-0.86236,9e-05,16.02412]
[1777780950869,33.98,78212.03,0.0,-0.86238,9e-05,16.02265]
[1777780956913,33.98,78211.06,0.0,-0.86251,9e-05,16.01043]
[1777780961971,33.98,78206.61,0.0,-0.86292,9e-05,15.97714]
[1777780962982,33.98,78201.52,0.0,-0.86337,9e-05,15.94005]
[1777780965118,33.98,78196.2,0.0,-0.86384,9e-05,15.90128]
[1777780973051,33.97,78195.4,0.0,-0.86392,9e-05,15.89509]
[1777780980100,33.97,78194.29,0.0,-0.86402,9e-05,15.88684]
[1777780985258,33.97,78192.73,0.0,-0.86416,9e-05,15.87545]
[1777780991177,33.97,78192.54,0.0,-0.86417,9e-05,15.87404]
[1777780996212,33.97,78192.1,0.0,-0.86421,9e-05,15.87086]
[1777781002254,33.97,78191.88,0.0,-0.86423,9e-05,15.8693]
[1777781007289,33.97,78190.2,0.0,-0.86438,9e-05,15.85718]
[1777781012325,33.97,78187.17,0.0,-0.86467,9e-05,15.8314]
[1777781017361,33.97,78182.03,0.0,-0.86512,9e-05,15.79447]
[1777781025540,33.98,78179.42,0.0,-0.86534,9e-05,15.77621]
[1777781031455,33.98,78179.42,0.0,-0.86534,9e-05,15.77656]
[1777781038506,33.98,78175.26,0.0,-0.86569,9e-05,15.74692]
[1777781043541,33.98,78172.03,0.0,-0.86597,9e-05,15.72384]
[1777781052605,33.98,78169.9,0.0,-0.86615,9e-05,15.70891]
[1777781058647,33.98,78166.1,0.0,-0.86648,9e-05,15.68152]
[1777781064689,33.98,78163.7,0.0,-0.86669,9e-05,15.66422]
[1777781070730,33.98,78163.86,0.0,-0.86667,9e-05,15.66544]
[1777781075891,33.98,78162.82,0.0,-0.86679,9e-05,15.65416]
[1777781080800,33.98,78155.55,0.0,-0.86742,9e-05,15.60203]
[1777781085961,33.98,78153.01,0.0,-0.86763,9e-05,15.58434]
[1777781096031,33.98,78152.4,0.0,-0.86766,9e-05,15.58141]
[1777781101954,33.99,78150.52,0.0,-0.86781,9e-05,15.56879]
[1777781106988,33.99,78151.94,0.0,-0.86768,9e-05,15.57984]
[1777781115044,33.99,78153.34,0.0,-0.86755,9e-05,15.59106]
[1777781122093,33.99,78153.68,0.0,-0.86751,9e-05,15.59435]
[1777781127132,33.99,78152.59,0.0,-0.86759,9e-05,15.58707]
[1777781133174,33.99,78151.5,0.0,-0.86771,9e-05,15.57605]
[1777781142238,33.99,78152.15,0.0,-0.86763,9e-05,15.58193]
[1777781148279,34.0,78152.79,0.0,-0.86757,9e-05,15.58722]
[1777781153314,34.0,78152.57,0.0,-0.86758,9e-05,15.58617]
[1777781158350,34.0,78152.09,0.0,-0.86762,9e-05,15.58325]
[1777781163389,34.0,78151.4,0.0,-0.86767,9e-05,15.57882]
[1777781168420,34.0,78148.31,0.0,-0.86793,9e-05,15.55716]
[1777781174462,34.0,78149.08,0.0,-0.86785,9e-05,15.56363]
[1777781181512,34.0,78150.51,0.0,-0.86772,9e-05,15.57496]
[1777781186667,34.0,78154.47,0.0,-0.86737,9e-05,15.60424]
[1777781192589,34.01,78152.29,0.0,-0.86757,9e-05,15.58512]
[1777781197625,34.01,78153.71,0.0,-0.86744,9e-05,15.59598]
[1777781206807,34.01,78153.96,0.0,-0.86741,9e-05,15.59897]
[1777781216879,34.01,78153.57,0.0,-0.86743,9e-05,15.59743]
[1777781222803,34.01,78154.01,0.0,-0.86738,9e-05,15.6014]
[1777781228844,34.01,78153.8,0.0,-0.86739,9e-05,15.60069]
[1777781237020,34.01,78154.12,0.0,-0.86735,9e-05,15.60407]
[1777781247090,34.02,78154.47,0.0,-0.8673,9e-05,15.60791]
[1777781254021,34.02,78154.47,0.0,-0.86731,9e-05,15.60494]
[1777781259055,34.02,78157.47,0.0,-0.86705,9e-05,15.62715]
[1777781264090,34.02,78155.69,0.0,-0.8672,9e-05,15.61483]
[1777781272147,34.02,78155.11,0.0,-0.86723,9e-05,15.61167]
[1777781274161,34.02,78144.51,0.0,-0.86814,9e-05,15.53557]
[1777781279195,34.03,78141.43,0.0,-0.8684,9e-05,15.51456]
[1777781287371,34.03,78137.14,0.0,-0.86874,9e-05,15.48557]
[1777781293294,34.03,78134.69,0.0,-0.86893,9e-05,15.46939]
[1777781298333,34.03,78131.23,0.0,-0.86922,9e-05,15.44558]
[1777781305383,34.03,78130.01,0.0,-0.86931,9e-05,15.438]
[1777781310418,34.04,78130.6,0.0,-0.86925,9e-05,15.44312]
[1777781317582,34.04,78130.63,0.0,-0.86925,9e-05,15.44069]
[1777781323508,34.04,78129.49,0.0,-0.86934,9e-05,15.43358]
[1777781328544,34.04,78126.49,0.0,-0.86959,9e-05,15.41291]
[1777781329550,34.04,78121.27,0.0,-0.87003,9e-05,15.37555]
[1777781333579,34.04,78121.12,0.0,-0.87003,9e-05,15.37555]
[1777781338622,34.05,78122.85,0.0,-0.86987,9e-05,15.38927]
[1777781343658,34.05,78124.58,0.0,-0.8697,9e-05,15.40289]
[1777781348695,34.05,78125.36,0.0,-0.86962,9e-05,15.40961]
[1777781353728,34.05,78123.59,0.0,-0.86976,9e-05,15.39797]
[1777781357888,34.05,78109.54,0.0,-0.87095,9e-05,15.29783]
[1777781359773,34.05,78108.04,0.0,-0.87107,8e-05,15.28721]
[1777781365813,34.05,78111.69,0.0,-0.87076,9e-05,15.31412]
[1777781370848,34.06,78113.54,0.0,-0.87059,9e-05,15.32824]
[1777781375883,34.06,78115.82,0.0,-0.8704,9e-05,15.34207]
[1777781380918,34.06,78112.79,0.0,-0.87065,9e-05,15.32159]
[1777781385954,34.06,78112.55,0.0,-0.87065,9e-05,15.32114]
[1777781391996,34.07,78111.03,0.0,-0.87076,9e-05,15.31161]
[1777781397031,34.07,78111.82,0.0,-0.87068,9e-05,15.31872]
[1777781403075,34.07,78112.99,0.0,-0.87056,9e-05,15.32895]
[1777781408240,34.07,78114.27,0.0,-0.87043,9e-05,15.33974]
[1777781414150,34.08,78114.75,0.0,-0.87036,9e-05,15.34525]
[1777781419185,34.08,78116.24,0.0,-0.87021,9e-05,15.35769]
[1777781424224,34.08,78120.32,0.0,-0.86985,9e-05,15.38863]
[1777781429260,34.09,78124.39,0.0,-0.86948,9e-05,15.41965]
[1777781432277,34.09,78129.56,0.0,-0.86905,9e-05,15.45386]
[1777781437311,34.09,78128.92,0.0,-0.86909,9e-05,15.45078]
[1777781442346,34.09,78129.63,0.0,-0.86901,9e-05,15.4574]
[1777781447382,34.09,78130.75,0.0,-0.86889,9e-05,15.46682]
[1777781458589,34.1,78129.68,0.0,-0.86895,9e-05,15.46179]
[1777781464506,34.1,78128.52,0.0,-0.86904,9e-05,15.4548]
[1777781469538,34.1,78127.95,0.0,-0.86907,9e-05,15.45182]
[1777781474574,34.11,78127.9,0.0,-0.86906,9e-05,15.45258]
[1777781481622,34.11,78127.28,0.0,-0.8691,9e-05,15.44966]
[1777781487664,34.11,78127.57,0.0,-0.86907,9e-05,15.4518]
[1777781492700,34.11,78124.81,0.0,-0.86933,9e-05,15.42819]
[1777781497734,34.11,78124.34,0.0,-0.86936,9e-05,15.42581]
[1777781502770,34.11,78124.39,0.0,-0.86935,9e-05,15.42665]
[1777781508944,34.11,78124.93,0.0,-0.86929,9e-05,15.43193]
[1777781514853,34.11,78124.96,0.0,-0.86928,9e-05,15.43276]
[1777781523916,34.11,78125.28,0.0,-0.86925,9e-05,15.43485]
[1777781529086,34.11,78121.07,0.0,-0.86962,9e-05,15.40415]
[1777781537008,34.11,78119.67,0.0,-0.86975,9e-05,15.39329]
[1777781542043,34.11,78116.93,0.0,-0.86999,9e-05,15.37308]
[1777781549226,34.11,78120.47,0.0,-0.86966,9e-05,15.4007]
[1777781555134,34.12,78126.67,0.0,-0.86913,9e-05,15.44334]
[1777781560169,34.12,78127.01,0.0,-0.86908,9e-05,15.44729]
[1777781565204,34.12,78129.13,0.0,-0.86888,9e-05,15.46402]
[1777781576280,34.13,78129.17,0.0,-0.86884,9e-05,15.4675]
[1777781581320,34.13,78130.44,0.0,-0.86871,9e-05,15.47808]
[1777781586350,34.13,78130.69,0.0,-0.86867,9e-05,15.48134]
[1777781595414,34.14,78130.73,0.0,-0.86864,9e-05,15.4842]
[1777781604477,34.14,78130.98,0.0,-0.86858,9e-05,15.48858]
[1777781609647,34.14,78131.63,0.0,-0.86851,9e-05,15.49466]
[1777781615553,34.15,78131.53,0.0,-0.86853,9e-05,15.49175]
[1777781620589,34.15,78131.71,0.0,-0.86849,9e-05,15.49446]
[1777781623611,34.15,78139.73,0.0,-0.86779,9e-05,15.55285]
[1777781628645,34.15,78141.45,0.0,-0.86763,9e-05,15.56612]
[1777781633682,34.15,78141.38,0.0,-0.86763,9e-05,15.56648]
[1777781638717,34.16,78139.01,0.0,-0.86782,9e-05,15.5503]
[1777781643751,34.16,78138.85,0.0,-0.86783,9e-05,15.54997]
[1777781648786,34.16,78138.41,0.0,-0.86786,9e-05,15.54759]
[1777781660014,34.16,78137.09,0.0,-0.86795,9e-05,15.53977]
[1777781666916,34.16,78137.24,0.0,-0.86792,9e-05,15.54183]
[1777781671948,34.16,78137.85,0.0,-0.86789,9e-05,15.54294]
[1777781676982,34.17,78136.9,0.0,-0.86796,9e-05,15.53672]
[1777781682018,34.17,78132.48,0.0,-0.86834,9e-05,15.50574]
[1777781689067,34.17,78132.16,0.0,-0.86835,9e-05,15.50466]
[1777781694102,34.17,78132.64,0.0,-0.8683,9e-05,15.509]
[1777781699138,34.17,78132.72,0.0,-0.86828,9e-05,15.51045]
[1777781705181,34.17,78132.71,0.0,-0.86826,9e-05,15.51161]
[1777781710358,34.18,78132.77,0.0,-0.86825,9e-05,15.51293]
[1777781719286,34.18,78132.07,0.0,-0.86829,9e-05,15.50936]
[1777781720285,34.18,78151.13,0.0,-0.86664,9e-05,15.64666]
[1777781727334,34.18,78144.7,0.0,-0.86719,9e-05,15.60078]
[1777781729347,34.18,78150.99,0.0,-0.86665,9e-05,15.64606]
[1777781734382,34.18,78154.29,0.0,-0.86639,9e-05,15.6656]
[1777781739418,34.18,78154.66,0.0,-0.86637,9e-05,15.66788]
[1777781747474,34.18,78154.78,0.0,-0.86636,9e-05,15.66809]
[1777781752509,34.18,78152.44,0.0,-0.86657,9e-05,15.65086]
[1777781758550,34.18,78152.87,0.0,-0.86654,9e-05,15.65347]
[1777781766611,34.17,78151.73,0.0,-0.86665,9e-05,15.64462]
[1777781772648,34.17,78150.74,0.0,-0.86674,9e-05,15.63704]
[1777781780852,34.17,78150.01,0.0,-0.86681,9e-05,15.63119]
[1777781790924,34.17,78149.01,0.0,-0.8669,9e-05,15.62328]
[1777781800993,34.17,78148.45,0.0,-0.86699,9e-05,15.61469]
[1777781811064,34.17,78147.89,0.0,-0.86704,9e-05,15.61003]
[1777781818978,34.17,78147.25,0.0,-0.86711,9e-05,15.60494]
[1777781824010,34.17,78147.33,0.0,-0.8671,9e-05,15.60522]
[1777781828039,34.17,78153.83,0.0,-0.86654,9e-05,15.65233]
[1777781831204,34.17,78153.22,0.0,-0.86658,9e-05,15.64843]
[1777781834080,34.17,78149.3,0.0,-0.86691,9e-05,15.62081]
[1777781839116,34.17,78150.34,0.0,-0.86681,9e-05,15.62953]
[1777781844151,34.17,78153.24,0.0,-0.86654,9e-05,15.65155]
[1777781850193,34.18,78155.4,0.0,-0.86634,9e-05,15.66837]
[1777781856237,34.18,78160.67,0.0,-0.86589,9e-05,15.70359]
[1777781861416,34.18,78164.99,0.0,-0.8655,9e-05,15.73585]
[1777781867315,34.18,78166.75,0.0,-0.86534,9e-05,15.74962]
[1777781873357,34.18,78168.64,0.0,-0.86516,9e-05,15.76414]
[1777781878391,34.19,78170.1,0.0,-0.86502,9e-05,15.77572]
[1777781883426,34.19,78171.54,0.0,-0.86488,9e-05,15.78695]
[1777781888462,34.19,78171.84,0.0,-0.86485,9e-05,15.78996]
[1777781893502,34.19,78173.22,0.0,-0.86472,9e-05,15.80075]
[1777781900545,34.19,78172.17,0.0,-0.86479,9e-05,15.79448]
[1777781905581,34.19,78175.07,0.0,-0.86453,9e-05,15.81619]
[1777781910616,34.2,78170.98,0.0,-0.86487,9e-05,15.78762]
[1777781915651,34.2,78168.97,0.0,-0.86506,9e-05,15.77021]
[1777781920686,34.2,78170.73,0.0,-0.8649,9e-05,15.78389]
[1777781926728,34.2,78171.05,0.0,-0.86486,9e-05,15.78738]
[1777781931906,34.2,78171.75,0.0,-0.86478,9e-05,15.79338]
[1777781937805,34.2,78171.54,0.0,-0.86479,9e-05,15.79298]
[1777781942839,34.21,78171.63,0.0,-0.86477,9e-05,15.79452]
[1777781948882,34.21,78171.4,0.0,-0.86477,9e-05,15.79391]
[1777781958952,34.21,78171.28,0.0,-0.86476,9e-05,15.79474]
[1777781972186,34.21,78167.94,0.0,-0.86506,9e-05,15.76894]
[1777781982259,34.22,78166.56,0.0,-0.86516,9e-05,15.76065]
[1777781989165,34.22,78166.56,0.0,-0.86514,9e-05,15.76183]
[1777781995205,34.22,78165.15,0.0,-0.86525,9e-05,15.75265]
[1777782001248,34.22,78165.13,0.0,-0.86524,9e-05,15.75348]
[1777782002399,34.22,78174.43,0.0,-0.86443,9e-05,15.82061]
[1777782003263,34.22,78174.43,0.0,-0.86443,9e-05,15.8207]
[1777782005276,34.22,78166.03,0.0,-0.86516,9e-05,15.76037]
[1777782010310,34.22,78165.03,0.0,-0.86524,9e-05,15.75386]
[1777782016352,34.23,78168.02,0.0,-0.86497,9e-05,15.77613]
[1777782021387,34.23,78169.73,0.0,-0.86481,9e-05,15.78905]
[1777782026422,34.23,78173.0,0.0,-0.86452,9e-05,15.8132]
[1777782031457,34.23,78169.95,0.0,-0.8648,9e-05,15.78794]
[1777782032609,34.23,78165.07,0.0,-0.86522,9e-05,15.75317]
[1777782039513,34.23,78162.98,0.0,-0.86539,9e-05,15.7394]
[1777782048577,34.24,78161.15,0.0,-0.86552,9e-05,15.72833]
[1777782052605,34.24,78171.5,0.0,-0.86461,9e-05,15.80367]
[1777782053611,34.24,78172.15,0.0,-0.86455,9e-05,15.80872]
[1777782058649,34.24,78173.6,0.0,-0.8644,9e-05,15.82099]
[1777782063683,34.24,78178.11,0.0,-0.86398,9e-05,15.85522]
[1777782068718,34.25,78179.65,0.0,-0.86383,9e-05,15.86747]
[1777782073753,34.25,78180.72,0.0,-0.86373,9e-05,15.87607]
[1777782081809,34.25,78181.57,0.0,-0.86362,9e-05,15.88498]
[1777782089866,34.26,78183.2,0.0,-0.86343,9e-05,15.89986]
[1777782094900,34.26,78183.76,0.0,-0.86339,9e-05,15.90174]
[1777782100943,34.26,78185.64,0.0,-0.8632,9e-05,15.91736]
[1777782105977,34.27,78190.34,0.0,-0.86277,9e-05,15.95229]
[1777782112020,34.27,78187.52,0.0,-0.86301,9e-05,15.93306]
[1777782117054,34.27,78187.59,0.0,-0.86299,9e-05,15.9342]
[1777782122089,34.27,78187.89,0.0,-0.86295,9e-05,15.93772]
[1777782127124,34.27,78189.76,0.0,-0.86277,9e-05,15.95243]
[1777782129139,34.27,78195.49,0.0,-0.86226,9e-05,15.9941]
[1777782134174,34.28,78196.41,0.0,-0.86216,9e-05,16.00157]
[1777782139212,34.28,78195.89,0.0,-0.8622,9e-05,15.99858]
[1777782145251,34.28,78195.76,0.0,-0.8622,9e-05,15.99854]
[1777782150286,34.28,78195.21,0.0,-0.86224,9e-05,15.9953]
[1777782156328,34.28,78195.16,0.0,-0.86226,9e-05,15.99186]
[1777782161362,34.28,78195.1,0.0,-0.86226,9e-05,15.99213]
[1777782166398,34.28,78195.29,0.0,-0.86223,9e-05,15.99416]
[1777782171433,34.28,78195.65,0.0,-0.86219,9e-05,15.99738]
[1777782176467,34.29,78195.35,0.0,-0.86221,9e-05,15.99584]
[1777782181503,34.29,78195.04,0.0,-0.86223,9e-05,15.99422]
[1777782186538,34.29,78198.12,0.0,-0.86195,9e-05,16.01725]
[1777782191574,34.29,78194.5,0.0,-0.86226,9e-05,15.99226]
[1777782197614,34.29,78189.25,0.0,-0.86271,9e-05,15.95506]
[1777782202650,34.29,78185.18,0.0,-0.86306,9e-05,15.92613]
[1777782207688,34.29,78182.46,0.0,-0.8633,9e-05,15.90687]
[1777782212723,34.29,78178.59,0.0,-0.86366,9e-05,15.87539]
[1777782217759,34.29,78177.32,0.0,-0.86377,9e-05,15.86653]
[1777782222793,34.29,78176.18,0.0,-0.86387,9e-05,15.85861]
[1777782227830,34.29,78175.07,0.0,-0.86396,9e-05,15.85094]
[1777782232864,34.3,78173.69,0.0,-0.86408,9e-05,15.84131]
[1777782238911,34.3,78174.41,0.0,-0.86401,9e-05,15.84688]
[1777782244947,34.3,78172.24,0.0,-0.8642,9e-05,15.83159]
[1777782249982,34.3,78171.76,0.0,-0.86423,9e-05,15.82844]
[1777782255017,34.3,78171.15,0.0,-0.86429,9e-05,15.8243]
[1777782261059,34.3,78172.51,0.0,-0.86416,9e-05,15.83424]
[1777782266094,34.3,78171.85,0.0,-0.86422,9e-05,15.82953]
[1777782274325,34.3,78168.33,0.0,-0.86455,9e-05,15.80048]
[1777782280200,34.3,78168.8,0.0,-0.86451,9e-05,15.80399]
[1777782285235,34.3,78168.46,0.0,-0.86454,9e-05,15.80164]
[1777782290271,34.3,78171.31,0.0,-0.86429,9e-05,15.8221]
[1777782294466,34.3,78178.35,0.0,-0.86367,9e-05,15.8729]
[1777782297320,34.3,78183.38,0.0,-0.86322,9e-05,15.90956]
[1777782302355,34.3,78186.11,0.0,-0.86298,9e-05,15.92991]
[1777782313432,34.3,78190.77,0.0,-0.86254,9e-05,15.9651]
[1777782317459,34.3,78196.33,0.0,-0.86204,9e-05,16.00577]
[1777782324679,34.31,78197.32,0.0,-0.86194,9e-05,16.01399]
[1777782329543,34.31,78202.67,0.0,-0.86146,9e-05,16.05332]
[1777782334748,34.31,78202.38,0.0,-0.8615,9e-05,16.04793]
[1777782339613,34.31,78203.97,0.0,-0.86135,9e-05,16.0602]
[1777782342634,34.31,78198.78,0.0,-0.86181,9e-05,16.02293]
[1777782344820,34.31,78188.87,0.0,-0.86269,9e-05,15.95161]
[1777782346663,34.31,78188.43,0.0,-0.86272,9e-05,15.94861]
[1777782354889,34.31,78189.49,0.0,-0.86262,9e-05,15.95722]
[1777782362775,34.31,78193.75,0.0,-0.86223,9e-05,15.98889]
[1777782368817,34.32,78194.76,0.0,-0.86213,9e-05,15.99698]
[1777782370832,34.32,78202.25,0.0,-0.86146,9e-05,16.05118]
[1777782372845,34.32,78205.88,0.0,-0.86114,9e-05,16.07746]
[1777782377881,34.32,78210.84,0.0,-0.8607,9e-05,16.11336]
[1777782382918,34.32,78211.08,0.0,-0.86068,9e-05,16.11504]
[1777782387952,34.32,78213.54,0.0,-0.86046,9e-05,16.13267]
[1777782392989,34.32,78213.98,0.0,-0.86045,9e-05,16.1317]
[1777782398024,34.32,78214.12,0.0,-0.86044,9e-05,16.13248]
[1777782403059,34.32,78214.6,0.0,-0.8604,9e-05,16.13571]
[1777782415309,34.31,78215.37,0.0,-0.86034,9e-05,16.14046]
[1777782422193,34.31,78214.04,0.0,-0.86047,9e-05,16.13048]
[1777782427227,34.31,78213.39,0.0,-0.86053,9e-05,16.12554]
[1777782432262,34.31,78212.98,0.0,-0.86057,9e-05,16.12234]
[1777782438304,34.31,78213.04,0.0,-0.86056,9e-05,16.12242]
[1777782443340,34.31,78211.93,0.0,-0.86067,9e-05,16.11398]
[1777782450389,34.31,78211.77,0.0,-0.86069,9e-05,16.1121]
[1777782455591,34.31,78211.79,0.0,-0.86073,9e-05,16.10774]
[1777782460458,34.31,78215.47,0.0,-0.86041,9e-05,16.13357]
[1777782465661,34.31,78213.82,0.0,-0.86056,9e-05,16.12081]
[1777782471536,34.3,78213.75,0.0,-0.86058,9e-05,16.11927]
[1777782476570,34.3,78213.68,0.0,-0.8606,9e-05,16.11788]
[1777782481606,34.3,78217.3,0.0,-0.86029,9e-05,16.14321]
[1777782489662,34.3,78217.96,0.0,-0.86024,9e-05,16.14741]
[1777782494697,34.3,78216.94,0.0,-0.86033,9e-05,16.13971]
[1777782499731,34.3,78220.1,0.0,-0.86006,9e-05,16.16203]
[1777782505941,34.3,78219.18,0.0,-0.86016,9e-05,16.15378]
[1777782511818,34.29,78212.41,0.0,-0.86081,9e-05,16.09918]
[1777782516015,34.29,78208.02,0.0,-0.86121,9e-05,16.06667]
[1777782521885,34.29,78208.36,0.0,-0.8612,9e-05,16.06824]
[1777782526921,34.29,78203.97,0.0,-0.8616,9e-05,16.03568]
[1777782536155,34.29,78203.68,0.0,-0.86164,9e-05,16.03216]
[1777782542032,34.28,78207.46,0.0,-0.86132,9e-05,16.05843]
[1777782547067,34.28,78208.1,0.0,-0.86127,9e-05,16.06218]
[1777782552101,34.28,78208.74,0.0,-0.86123,9e-05,16.06592]
[1777782558144,34.28,78208.28,0.0,-0.86128,9e-05,16.06158]
[1777782566365,34.28,78208.87,0.0,-0.86125,9e-05,16.06431]
[1777782572243,34.27,78209.26,0.0,-0.86125,9e-05,16.06236]
[1777782582312,34.27,78209.2,0.0,-0.86128,9e-05,16.06015]
[1777782589362,34.27,78210.18,0.0,-0.86121,9e-05,16.0661]
[1777782596576,34.27,78208.88,0.0,-0.86133,9e-05,16.05566]
[1777782602453,34.27,78209.58,0.0,-0.86128,9e-05,16.05981]
[1777782607487,34.27,78209.3,0.0,-0.86132,9e-05,16.05704]
[1777782614703,34.26,78209.53,0.0,-0.86131,9e-05,16.05764]
[1777782621586,34.26,78209.68,0.0,-0.86131,9e-05,16.05768]
[1777782626620,34.26,78212.26,0.0,-0.86109,9e-05,16.07547]
[1777782629642,34.26,78217.65,0.0,-0.86062,9e-05,16.11382]
[1777782634677,34.26,78218.38,0.0,-0.8606,9e-05,16.114]
[1777782639719,34.26,78211.58,0.0,-0.86121,9e-05,16.06385]
[1777782644747,34.25,78208.98,0.0,-0.86145,9e-05,16.04439]
[1777782649781,34.25,78209.23,0.0,-0.86144,9e-05,16.0455]
[1777782654818,34.25,78209.54,0.0,-0.86142,9e-05,16.04706]
[1777782661866,34.25,78209.63,0.0,-0.86143,9e-05,16.04678]
[1777782668916,34.25,78209.89,0.0,-0.86141,9e-05,16.04773]
[1777782674122,34.25,78210.05,0.0,-0.86141,9e-05,16.04824]
[1777782679994,34.25,78213.49,0.0,-0.86111,9e-05,16.07223]
[1777782687043,34.24,78213.33,0.0,-0.86114,9e-05,16.06997]
[1777782692078,34.24,78215.8,0.0,-0.86095,9e-05,16.08342]
[1777782697113,34.24,78217.22,0.0,-0.86083,9e-05,16.09333]
[1777782702149,34.24,78218.23,0.0,-0.86075,9e-05,16.10012]
[1777782709198,34.24,78216.87,0.0,-0.86088,9e-05,16.08949]
[1777782714403,34.24,78215.32,0.0,-0.86103,9e-05,16.07756]
[1777782717253,34.24,78209.58,0.0,-0.86154,9e-05,16.03589]
[1777782722289,34.24,78205.81,0.0,-0.86188,9e-05,16.00821]
[1777782727324,34.24,78202.59,0.0,-0.86218,9e-05,15.98425]
[1777782731352,34.24,78197.66,0.0,-0.86262,9e-05,15.94834]
[1777782736389,34.24,78198.11,0.0,-0.86258,9e-05,15.9516]
[1777782741424,34.24,78201.25,0.0,-0.8623,9e-05,15.97439]
[1777782746457,34.24,78202.16,0.0,-0.86221,9e-05,15.98116]
[1777782753506,34.24,78203.53,0.0,-0.86212,9e-05,15.98754]
[1777782761562,34.24,78204.99,0.0,-0.86197,9e-05,15.99897]
[1777782771633,34.24,78206.08,0.0,-0.86186,9e-05,16.00862]
[1777782778682,34.24,78205.56,0.0,-0.86188,9e-05,16.00625]
[1777782784893,34.25,78206.28,0.0,-0.8618,9e-05,16.0127]
[1777782790765,34.25,78206.94,0.0,-0.86173,9e-05,16.01874]
[1777782797814,34.25,78206.85,0.0,-0.86172,9e-05,16.01962]
[1777782805034,34.25,78207.72,0.0,-0.86162,9e-05,16.0274]
[1777782812922,34.26,78208.14,0.0,-0.86159,9e-05,16.02823]
[1777782817956,34.26,78208.73,0.0,-0.86152,9e-05,16.03353]
[1777782822991,34.26,78208.83,0.0,-0.8615,9e-05,16.03527]
[1777782828028,34.26,78208.59,0.0,-0.86151,9e-05,16.03459]
[1777782833062,34.26,78209.24,0.0,-0.86144,9e-05,16.04035]
[1777782839276,34.27,78210.04,0.0,-0.86135,9e-05,16.04736]
[1777782845146,34.27,78210.38,0.0,-0.86131,9e-05,16.05102]
[1777782851187,34.27,78210.23,0.0,-0.86131,9e-05,16.05112]
[1777782857229,34.27,78210.51,0.0,-0.86127,9e-05,16.05431]
[1777782863271,34.27,78210.38,0.0,-0.86126,9e-05,16.05452]
[1777782869488,34.28,78210.09,0.0,-0.86127,9e-05,16.05359]
[1777782879560,34.28,78210.03,0.0,-0.86128,9e-05,16.05137]
[1777782889630,34.28,78209.9,0.0,-0.86127,9e-05,16.05239]
[1777782895495,34.29,78209.83,0.0,-0.86126,9e-05,16.05286]
[1777782901538,34.29,78209.84,0.0,-0.86124,9e-05,16.05407]
[1777782909771,34.29,78210.02,0.0,-0.86121,9e-05,16.05703]
[1777782918657,34.29,78209.95,0.0,-0.86119,9e-05,16.05819]
[1777782926712,34.3,78210.36,0.0,-0.86114,9e-05,16.06256]
[1777782929912,34.3,78202.36,0.0,-0.86184,9e-05,16.00534]
[1777782936782,34.3,78201.81,0.0,-0.8619,9e-05,15.99871]
[1777782941818,34.3,78201.31,0.0,-0.86193,9e-05,15.9961]
[1777782946853,34.3,78201.6,0.0,-0.8619,9e-05,15.99926]
[1777782952894,34.3,78202.72,0.0,-0.86178,9e-05,16.00861]
[1777782959118,34.31,78204.33,0.0,-0.86162,9e-05,16.02148]
[1777782964980,34.31,78204.33,0.0,-0.8616,9e-05,16.02274]
[1777782970018,34.31,78207.39,0.0,-0.86132,9e-05,16.04578]
[1777782975049,34.31,78215.11,0.0,-0.86062,9e-05,16.10226]
[1777782980084,34.31,78212.41,0.0,-0.86086,9e-05,16.08343]
[1777782989327,34.32,78211.8,0.0,-0.86089,9e-05,16.08029]
[1777782999397,34.32,78210.22,0.0,-0.86104,9e-05,16.06646]
[1777783007277,34.32,78210.52,0.0,-0.861,9e-05,16.06981]
[1777783012313,34.32,78211.33,0.0,-0.86092,9e-05,16.07632]
[1777783019538,34.32,78210.94,0.0,-0.86094,9e-05,16.07445]
[1777783026407,34.32,78210.79,0.0,-0.86094,9e-05,16.07429]
[1777783031445,34.33,78208.2,0.0,-0.86117,9e-05,16.05634]
[1777783037487,34.33,78208.94,0.0,-0.86109,9e-05,16.06256]
[1777783047557,34.33,78209.13,0.0,-0.86105,9e-05,16.06533]
[1777783054607,34.33,78209.45,0.0,-0.86104,9e-05,16.06466]
[1777783059819,34.33,78210.41,0.0,-0.86095,9e-05,16.07235]
[1777783067702,34.33,78210.41,0.0,-0.86093,9e-05,16.07321]
[1777783068705,34.33,78222.27,0.0,-0.85988,9e-05,16.15881]
[1777783069712,34.33,78228.03,0.0,-0.85936,9e-05,16.20035]
[1777783069890,34.33,78228.1,0.0,-0.85935,9e-05,16.2008]
[1777783075753,34.33,78225.5,0.0,-0.85959,9e-05,16.18171]
[1777783080791,34.33,78223.7,0.0,-0.85976,9e-05,16.16837]
[1777783081796,34.33,78215.57,0.0,-0.86048,9e-05,16.10968]
[1777783082802,34.33,78214.17,0.0,-0.86061,9e-05,16.09959]
[1777783090030,34.33,78212.98,0.0,-0.86071,9e-05,16.09111]
[1777783100100,34.33,78212.76,0.0,-0.86073,9e-05,16.08978]
[1777783106971,34.33,78212.03,0.0,-0.86079,9e-05,16.08473]
[1777783112011,34.33,78211.68,0.0,-0.86085,9e-05,16.07847]
[1777783120240,34.34,78211.16,0.0,-0.86089,9e-05,16.0751]
[1777783130311,34.34,78210.85,0.0,-0.86091,9e-05,16.07338]
[1777783139194,34.34,78210.52,0.0,-0.86093,9e-05,16.07148]
[1777783145237,34.34,78210.28,0.0,-0.86095,9e-05,16.0701]
[1777783150456,34.34,78210.4,0.0,-0.86094,9e-05,16.07124]
[1777783156313,34.34,78210.4,0.0,-0.86093,9e-05,16.07158]
[1777783161348,34.34,78209.98,0.0,-0.86097,9e-05,16.06888]
[1777783168397,34.34,78209.95,0.0,-0.86096,9e-05,16.06909]
[1777783175445,34.34,78209.82,0.0,-0.861,9e-05,16.06467]
[1777783181489,34.34,78209.82,0.0,-0.86099,9e-05,16.06505]
[1777783189729,34.34,78209.82,0.0,-0.86099,9e-05,16.06556]
[1777783198607,34.34,78209.87,0.0,-0.86097,9e-05,16.06648]
[1777783203643,34.34,78210.0,0.0,-0.86096,9e-05,16.06772]
[1777783208866,34.34,78209.81,0.0,-0.86097,9e-05,16.06666]
[1777783214719,34.35,78209.8,0.0,-0.86097,9e-05,16.06696]
[1777783219755,34.35,78210.27,0.0,-0.86092,9e-05,16.07066]
[1777783229005,34.35,78210.29,0.0,-0.86091,9e-05,16.0714]
[1777783239075,34.35,78210.2,0.0,-0.86094,9e-05,16.06742]
[1777783244938,34.35,78210.04,0.0,-0.86095,9e-05,16.06656]
[1777783246952,34.35,78204.85,0.0,-0.86141,9e-05,16.02931]
[1777783247959,34.35,78198.08,0.0,-0.86201,9e-05,15.98043]
[1777783248966,34.35,78196.74,0.0,-0.86213,9e-05,15.97069]
[1777783259215,34.35,78200.73,0.0,-0.86179,9e-05,15.99852]
[1777783266085,34.35,78202.2,0.0,-0.86167,9e-05,16.00843]
[1777783275148,34.34,78203.58,0.0,-0.86156,9e-05,16.01741]
[1777783282198,34.34,78204.59,0.0,-0.86148,9e-05,16.02392]
[1777783289426,34.34,78206.07,0.0,-0.86136,9e-05,16.03378]
[1777783296295,34.34,78206.92,0.0,-0.86132,9e-05,16.03518]
[1777783301330,34.34,78207.09,0.0,-0.86131,9e-05,16.03584]
[1777783309568,34.34,78207.54,0.0,-0.86128,9e-05,16.03819]
[1777783315428,34.34,78207.73,0.0,-0.86127,9e-05,16.03891]
[1777783320464,34.34,78208.07,0.0,-0.86125,9e-05,16.04081]
[1777783329712,34.33,78208.27,0.0,-0.86125,9e-05,16.04126]
[1777783335569,34.33,78208.67,0.0,-0.86122,9e-05,16.04349]
[1777783341615,34.33,78208.74,0.0,-0.86122,9e-05,16.04334]
[1777783349852,34.33,78208.85,0.0,-0.86122,9e-05,16.04328]
[1777783355713,34.33,78209.09,0.0,-0.86123,9e-05,16.04045]
[1777783365780,34.33,78209.54,0.0,-0.86121,9e-05,16.04266]
[1777783370817,34.33,78210.13,0.0,-0.86116,9e-05,16.0464]
[1777783380062,34.32,78209.91,0.0,-0.86119,9e-05,16.04389]
[1777783389952,34.32,78207.18,0.0,-0.86145,9e-05,16.02339]
[1777783394986,34.32,78207.72,0.0,-0.8614,9e-05,16.02692]
[1777783400205,34.32,78204.18,0.0,-0.86172,9e-05,16.00116]
[1777783406064,34.32,78204.02,0.0,-0.86174,9e-05,15.99984]
[1777783413112,34.32,78204.38,0.0,-0.86174,9e-05,15.99828]
[1777783418147,34.32,78205.06,0.0,-0.86168,9e-05,16.003]
[1777783423184,34.32,78205.45,0.0,-0.86164,9e-05,16.00565]
[1777783429225,34.32,78205.65,0.0,-0.86163,9e-05,16.00689]
[1777783434260,34.32,78205.65,0.0,-0.86163,9e-05,16.00673]
[1777783440485,34.32,78204.23,0.0,-0.86176,9e-05,15.99629]
[1777783447351,34.32,78202.45,0.0,-0.86192,9e-05,15.98326]
[1777783456414,34.32,78202.36,0.0,-0.86193,9e-05,15.98239]
[1777783461449,34.32,78200.16,0.0,-0.86213,9e-05,15.96647]
[1777783466486,34.32,78200.22,0.0,-0.86212,9e-05,15.96685]
[1777783475549,34.32,78200.81,0.0,-0.8621,9e-05,15.96709]
[1777783480766,34.32,78201.39,0.0,-0.86205,9e-05,15.97128]
[1777783487633,34.32,78201.66,0.0,-0.86202,9e-05,15.97327]
[1777783495688,34.32,78202.37,0.0,-0.86196,9e-05,15.97843]
[1777783500906,34.32,78202.7,0.0,-0.86193,9e-05,15.98084]
[1777783508779,34.32,78202.97,0.0,-0.86191,9e-05,15.98281]
[1777783515008,34.32,78207.75,0.0,-0.86148,9e-05,16.01725]
[1777783521871,34.32,78209.44,0.0,-0.86133,9e-05,16.02918]
[1777783526907,34.32,78212.05,0.0,-0.8611,9e-05,16.0478]
[1777783531941,34.32,78205.88,0.0,-0.86168,9e-05,15.9993]
[1777783536977,34.32,78206.04,0.0,-0.86167,9e-05,16.0006]
[1777783542012,34.32,78206.18,0.0,-0.86165,9e-05,16.00167]
[1777783547050,34.32,78203.88,0.0,-0.86185,9e-05,15.98524]
[1777783553093,34.32,78201.15,0.0,-0.86209,9e-05,15.96582]
[1777783558128,34.32,78200.03,0.0,-0.86219,9e-05,15.95798]
[1777783569202,34.32,78198.85,0.0,-0.86229,9e-05,15.95008]
[1777783579460,34.32,78196.42,0.0,-0.86249,9e-05,15.93332]
[1777783583303,34.32,78190.86,0.0,-0.86298,9e-05,15.89354]
[1777783588337,34.32,78190.24,0.0,-0.86303,9e-05,15.88957]
[1777783595387,34.32,78185.23,0.0,-0.86349,9e-05,15.85027]
[1777783600422,34.32,78182.91,0.0,-0.86369,9e-05,15.83409]
[1777783609669,34.33,78182.61,0.0,-0.8637,9e-05,15.83282]
[1777783618548,34.33,78182.34,0.0,-0.86371,9e-05,15.83176]
[1777783626605,34.33,78182.18,0.0,-0.86372,9e-05,15.8314]
[1777783631640,34.33,78185.61,0.0,-0.86341,9e-05,15.85644]
[1777783633653,34.33,78194.44,0.0,-0.86263,9e-05,15.91999]
[1777783635667,34.33,78188.72,0.0,-0.86314,9e-05,15.87897]
[1777783640702,34.33,78190.63,0.0,-0.86296,9e-05,15.89309]
[1777783645738,34.33,78191.36,0.0,-0.86289,9e-05,15.89879]
[1777783651779,34.33,78192.98,0.0,-0.86277,9e-05,15.90709]
[1777783656815,34.33,78194.31,0.0,-0.86265,9e-05,15.91717]
[1777783666885,34.34,78196.23,0.0,-0.86246,9e-05,15.93201]
[1777783672927,34.34,78197.08,0.0,-0.86238,9e-05,15.93875]
[1777783677962,34.34,78196.66,0.0,-0.8624,9e-05,15.937]
[1777783689235,34.34,78193.89,0.0,-0.86263,9e-05,15.91841]
[1777783697095,34.34,78193.79,0.0,-0.86263,9e-05,15.9185]
[1777783706157,34.34,78192.9,0.0,-0.8627,9e-05,15.913]
[1777783714214,34.35,78192.0,0.0,-0.86279,9e-05,15.90338]
[1777783719445,34.35,78190.34,0.0,-0.86293,9e-05,15.89197]
[1777783725291,34.35,78185.17,0.0,-0.86338,9e-05,15.85547]
[1777783730326,34.35,78179.58,0.0,-0.86386,9e-05,15.81602]
[1777783735362,34.35,78166.36,0.0,-0.86501,9e-05,15.7217]
[1777783737375,34.35,78162.59,0.0,-0.86534,9e-05,15.69484]
[1777783740397,34.35,78155.51,0.0,-0.86595,9e-05,15.64439]
[1777783745432,34.35,78150.6,0.0,-0.86637,9e-05,15.60953]
[1777783750467,34.35,78146.83,0.0,-0.8667,9e-05,15.58249]
[1777783755503,34.35,78144.16,0.0,-0.86693,9e-05,15.56332]
[1777783758524,34.35,78134.79,0.0,-0.86774,9e-05,15.49625]
[1777783761546,34.35,78129.65,0.0,-0.86818,9e-05,15.45963]
[1777783766580,34.35,78128.31,0.0,-0.86829,9e-05,15.45063]
[1777783774636,34.35,78128.51,0.0,-0.86829,9e-05,15.44876]
[1777783779864,34.35,78131.81,0.0,-0.868,9e-05,15.47261]
[1777783785712,34.35,78130.95,0.0,-0.86807,9e-05,15.46683]
[1777783792762,34.35,78132.12,0.0,-0.86797,9e-05,15.47562]
[1777783797797,34.36,78132.12,0.0,-0.86796,9e-05,15.47591]
[1777783802832,34.36,78132.4,0.0,-0.86794,9e-05,15.47821]
[1777783807866,34.36,78132.65,0.0,-0.86791,9e-05,15.48032]
[1777783812902,34.36,78132.91,0.0,-0.86788,9e-05,15.48249]
[1777783820146,34.36,78132.8,0.0,-0.86789,9e-05,15.48214]
[1777783830216,34.36,78132.86,0.0,-0.86788,9e-05,15.48322]
[1777783836065,34.36,78133.33,0.0,-0.86786,9e-05,15.48307]
[1777783841099,34.36,78133.56,0.0,-0.86783,9e-05,15.48505]
[1777783847144,34.36,78133.5,0.0,-0.86783,9e-05,15.48502]
[1777783852176,34.36,78134.14,0.0,-0.86777,9e-05,15.48992]
[1777783860426,34.36,78134.98,0.0,-0.8677,9e-05,15.49642]
[1777783866271,34.36,78134.98,0.0,-0.86769,9e-05,15.49678]
[1777783873323,34.36,78134.77,0.0,-0.8677,9e-05,15.49569]
[1777783880566,34.36,78135.24,0.0,-0.86766,9e-05,15.49946]
[1777783886416,34.36,78135.47,0.0,-0.86763,9e-05,15.50145]
[1777783891453,34.37,78135.96,0.0,-0.86762,9e-05,15.50131]
[1777783896488,34.37,78136.39,0.0,-0.86758,9e-05,15.50467]
[1777783901523,34.37,78136.55,0.0,-0.86756,9e-05,15.50631]
[1777783911592,34.37,78136.44,0.0,-0.86755,9e-05,15.5065]
[1777783916628,34.37,78137.58,0.0,-0.86745,9e-05,15.51521]
[1777783919841,34.37,78143.51,0.0,-0.86693,9e-05,15.55782]
[1777783926698,34.37,78142.72,0.0,-0.867,9e-05,15.55228]
[1777783932740,34.37,78141.31,0.0,-0.86712,9e-05,15.54231]
[1777783937778,34.37,78140.51,0.0,-0.86719,9e-05,15.5367]
[1777783940798,34.37,78145.53,0.0,-0.86676,9e-05,15.57259]
[1777783945833,34.37,78145.09,0.0,-0.86679,9e-05,15.56934]
[1777783950868,34.37,78145.18,0.0,-0.86679,9e-05,15.5699]
[1777783955902,34.37,78144.84,0.0,-0.86685,9e-05,15.56347]
[1777783961946,34.37,78145.0,0.0,-0.86683,9e-05,15.56455]
[1777783967986,34.37,78147.69,0.0,-0.8666,9e-05,15.58371]
[1777783973023,34.37,78149.87,0.0,-0.86641,9e-05,15.59916]
[1777783978057,34.37,78151.88,0.0,-0.86624,9e-05,15.61323]
[1777783984100,34.37,78151.72,0.0,-0.86626,9e-05,15.61169]
[1777783991148,34.37,78151.77,0.0,-0.86626,9e-05,15.61156]
[1777783996183,34.37,78153.27,0.0,-0.86614,9e-05,15.6219]
[1777784002227,34.37,78157.08,0.0,-0.86582,9e-05,15.64853]
[1777784004240,34.36,78162.84,0.0,-0.86532,9e-05,15.68952]
[1777784009276,34.36,78165.7,0.0,-0.86508,9e-05,15.7092]
[1777784014310,34.36,78167.05,0.0,-0.865,9e-05,15.71416]
[1777784019346,34.36,78167.2,0.0,-0.865,9e-05,15.71445]
[1777784024381,34.36,78166.6,0.0,-0.86506,9e-05,15.70938]
[1777784029415,34.36,78166.33,0.0,-0.86509,9e-05,15.70669]
[1777784035703,34.36,78166.49,0.0,-0.86509,9e-05,15.70692]
[1777784045773,34.35,78166.86,0.0,-0.86507,9e-05,15.70805]
[1777784051569,34.35,78166.79,0.0,-0.86509,9e-05,15.70667]
[1777784060633,34.35,78166.23,0.0,-0.86515,9e-05,15.70181]
[1777784065913,34.35,78166.52,0.0,-0.86514,9e-05,15.70312]
[1777784075983,34.35,78166.55,0.0,-0.86518,9e-05,15.69818]
[1777784081780,34.35,78165.71,0.0,-0.86526,9e-05,15.69157]
[1777784091847,34.34,78164.78,0.0,-0.86535,9e-05,15.68387]
[1777784101920,34.34,78165.3,0.0,-0.86532,9e-05,15.68667]
[1777784111987,34.34,78164.98,0.0,-0.86536,9e-05,15.68343]
[1777784118032,34.34,78163.82,0.0,-0.86546,9e-05,15.67456]
[1777784126333,34.34,78162.96,0.0,-0.86555,9e-05,15.66767]
[1777784132130,34.34,78162.96,0.0,-0.86558,9e-05,15.66321]
[1777784138172,34.34,78162.26,0.0,-0.86565,9e-05,15.65768]
[1777784143206,34.34,78160.76,0.0,-0.86579,9e-05,15.64655]
[1777784148241,34.34,78155.93,0.0,-0.86621,9e-05,15.61161]
[1777784156544,34.34,78153.68,0.0,-0.86641,9e-05,15.59516]
[1777784163347,34.33,78146.28,0.0,-0.86705,9e-05,15.54184]
[1777784174436,34.33,78142.03,0.0,-0.86743,9e-05,15.51098]
[1777784175430,34.33,78135.65,0.0,-0.86798,9e-05,15.46529]
[1777784176685,34.33,78124.88,0.0,-0.8689,9e-05,15.38828]
[1777784177445,34.33,78125.3,0.0,-0.86886,9e-05,15.39135]
[1777784182480,34.33,78125.0,0.0,-0.86888,9e-05,15.3897]
[1777784187514,34.34,78125.97,0.0,-0.8688,9e-05,15.39715]
[1777784195570,34.34,78128.25,0.0,-0.86862,9e-05,15.41028]
[1777784201612,34.34,78130.34,0.0,-0.86843,9e-05,15.42576]
[1777784206897,34.34,78134.58,0.0,-0.86806,9e-05,15.45645]
[1777784212689,34.34,78136.12,0.0,-0.86793,9e-05,15.4676]
[1777784219738,34.34,78136.19,0.0,-0.86792,9e-05,15.46819]
[1777784224773,34.34,78139.92,0.0,-0.8676,9e-05,15.49504]
[1777784231825,34.34,78140.1,0.0,-0.86758,9e-05,15.49647]
[1777784237107,34.34,78139.53,0.0,-0.86763,9e-05,15.49256]
[1777784242899,34.34,78139.98,0.0,-0.86759,9e-05,15.49593]
[1777784252970,34.34,78140.18,0.0,-0.86759,9e-05,15.49375]
[1777784258004,34.34,78141.74,0.0,-0.86746,9e-05,15.50507]
[1777784266062,34.34,78142.3,0.0,-0.86741,9e-05,15.50925]
[1777784271099,34.34,78141.81,0.0,-0.86745,9e-05,15.50587]
[1777784277387,34.34,78141.44,0.0,-0.86748,9e-05,15.50339]
[1777784284190,34.34,78141.35,0.0,-0.86748,9e-05,15.50297]
[1777784291239,34.34,78141.45,0.0,-0.86747,9e-05,15.50391]
[1777784296273,34.34,78141.5,0.0,-0.86746,9e-05,15.50443]
[1777784301310,34.34,78142.18,0.0,-0.8674,9e-05,15.50945]
[1777784307597,34.34,78142.28,0.0,-0.86739,9e-05,15.51011]
[1777784313393,34.34,78140.11,0.0,-0.86761,9e-05,15.49043]
[1777784318429,34.34,78139.99,0.0,-0.86763,9e-05,15.48933]
[1777784325487,34.34,78141.18,0.0,-0.86753,9e-05,15.49742]
[1777784334550,34.34,78141.99,0.0,-0.86747,9e-05,15.50258]
[1777784337814,34.34,78135.98,0.0,-0.86799,9e-05,15.45935]
[1777784339585,34.34,78135.36,0.0,-0.86804,9e-05,15.45487]
[1777784344622,34.34,78135.15,0.0,-0.86806,9e-05,15.45339]
[1777784349655,34.34,78137.33,0.0,-0.86787,9e-05,15.469]
[1777784355697,34.34,78137.4,0.0,-0.86786,9e-05,15.46954]
[1777784362746,34.34,78136.9,0.0,-0.86791,9e-05,15.4661]
[1777784368024,34.34,78138.04,0.0,-0.86781,9e-05,15.4744]
[1777784378094,34.34,78138.97,0.0,-0.86775,9e-05,15.47752]
[1777784382887,34.34,78145.74,0.0,-0.86716,9e-05,15.52615]
[1777784387921,34.34,78151.71,0.0,-0.86665,9e-05,15.56876]
[1777784392957,34.34,78154.0,0.0,-0.86645,9e-05,15.58494]
[1777784397992,34.34,78156.45,0.0,-0.86624,9e-05,15.60222]
[1777784403031,34.34,78148.3,0.0,-0.86695,9e-05,15.54355]
[1777784408304,34.34,78149.48,0.0,-0.86685,9e-05,15.55202]
[1777784415116,34.34,78149.3,0.0,-0.86686,9e-05,15.55074]
[1777784422163,34.34,78149.55,0.0,-0.86684,9e-05,15.55256]
[1777784428444,34.34,78149.83,0.0,-0.86682,9e-05,15.55457]
[1777784434251,34.34,78152.09,0.0,-0.86665,9e-05,15.56684]
[1777784435257,34.34,78157.24,0.0,-0.8662,9e-05,15.60367]
[1777784443315,34.34,78160.86,0.0,-0.8659,9e-05,15.62886]
[1777784448585,34.34,78162.83,0.0,-0.86573,9e-05,15.6424]
[1777784454390,34.34,78163.97,0.0,-0.86564,9e-05,15.64983]
[1777784460432,34.33,78164.18,0.0,-0.86564,9e-05,15.65041]
[1777784468730,34.33,78162.46,0.0,-0.8658,9e-05,15.63683]
[1777784477551,34.33,78159.43,0.0,-0.86608,9e-05,15.61372]
[1777784483593,34.33,78157.69,0.0,-0.86623,9e-05,15.60153]
[1777784488871,34.33,78165.16,0.0,-0.86558,9e-05,15.65522]
[1777784496688,34.33,78168.27,0.0,-0.86534,9e-05,15.67321]
[1777784501723,34.33,78173.78,0.0,-0.86486,9e-05,15.71255]
[1777784506758,34.33,78177.62,0.0,-0.86453,9e-05,15.73994]
[1777784511795,34.33,78179.95,0.0,-0.86432,9e-05,15.75652]
[1777784519081,34.33,78180.95,0.0,-0.86424,9e-05,15.76363]
[1777784525890,34.33,78180.95,0.0,-0.86424,9e-05,15.76364]
[1777784531933,34.33,78183.56,0.0,-0.86401,9e-05,15.78244]
[1777784537975,34.33,78184.49,0.0,-0.86393,9e-05,15.78918]
[1777784543009,34.33,78186.5,0.0,-0.86375,9e-05,15.80365]
[1777784545024,34.33,78191.95,0.0,-0.86327,9e-05,15.84283]
[1777784550059,34.33,78193.46,0.0,-0.86314,9e-05,15.85344]
[1777784555093,34.33,78194.0,0.0,-0.86312,9e-05,15.85316]
[1777784562143,34.33,78194.05,0.0,-0.86312,9e-05,15.85324]
[1777784564157,34.33,78199.24,0.0,-0.86266,9e-05,15.89045]
[1777784569192,34.33,78198.91,0.0,-0.8627,9e-05,15.8877]
[1777784578255,34.33,78199.45,0.0,-0.86266,9e-05,15.89074]
[1777784583289,34.32,78198.46,0.0,-0.86275,9e-05,15.88318]
[1777784589331,34.32,78197.05,0.0,-0.86288,9e-05,15.87254]
[1777784598394,34.32,78196.41,0.0,-0.86295,9e-05,15.86742]
[1777784599643,34.32,78205.75,0.0,-0.86212,9e-05,15.93455]
[1777784600408,34.32,78204.89,0.0,-0.8622,9e-05,15.92824]
[1777784605447,34.32,78201.75,0.0,-0.86248,9e-05,15.90534]
[1777784610486,34.32,78197.69,0.0,-0.86284,9e-05,15.87605]
[1777784616528,34.32,78196.91,0.0,-0.86294,9e-05,15.86592]
[1777784623577,34.32,78194.78,0.0,-0.86313,9e-05,15.85099]
[1777784629853,34.32,78191.2,0.0,-0.86344,9e-05,15.8258]
[1777784636667,34.32,78189.97,0.0,-0.86355,9e-05,15.81623]
[1777784637674,34.32,78182.99,0.0,-0.86417,9e-05,15.76602]
[1777784642709,34.32,78177.58,0.0,-0.86464,9e-05,15.72715]
[1777784647744,34.32,78179.46,0.0,-0.86447,9e-05,15.74136]
[1777784651773,34.32,78188.38,0.0,-0.86368,9e-05,15.80617]
[1777784656807,34.32,78191.72,0.0,-0.86338,9e-05,15.83056]
[1777784661842,34.33,78190.44,0.0,-0.86349,9e-05,15.82175]
[1777784666877,34.33,78192.47,0.0,-0.8633,9e-05,15.83669]
[1777784671912,34.33,78193.48,0.0,-0.86324,9e-05,15.84022]
[1777784677955,34.33,78190.95,0.0,-0.86346,9e-05,15.82226]
[1777784682990,34.33,78193.21,0.0,-0.86326,9e-05,15.83876]
[1777784688025,34.33,78195.8,0.0,-0.86302,9e-05,15.85759]
[1777784694068,34.33,78196.3,0.0,-0.86298,9e-05,15.86142]
[1777784696080,34.33,78202.56,0.0,-0.86242,9e-05,15.90653]
[1777784700379,34.33,78211.36,0.0,-0.86164,9e-05,15.97029]
[1777784707163,34.33,78212.8,0.0,-0.86149,9e-05,15.98178]
[1777784712194,34.33,78213.29,0.0,-0.86145,9e-05,15.98496]
[1777784718244,34.33,78213.71,0.0,-0.86142,9e-05,15.98755]
[1777784725294,34.33,78213.67,0.0,-0.86143,9e-05,15.9867]
[1777784731335,34.33,78213.29,0.0,-0.8615,9e-05,15.97954]
[1777784739391,34.33,78213.13,0.0,-0.86152,9e-05,15.97774]
[1777784745433,34.33,78212.53,0.0,-0.86158,9e-05,15.97292]
[1777784750469,34.32,78212.31,0.0,-0.86161,9e-05,15.97091]
[1777784759531,34.32,78212.24,0.0,-0.86162,9e-05,15.96956]
[1777784766581,34.32,78211.68,0.0,-0.86168,9e-05,15.96476]
[1777784778668,34.32,78212.32,0.0,-0.86164,9e-05,15.96824]
[1777784783700,34.32,78212.31,0.0,-0.86165,9e-05,15.96768]
[1777784788735,34.32,78212.87,0.0,-0.86161,9e-05,15.9712]
[1777784793770,34.32,78212.59,0.0,-0.86166,9e-05,15.96471]
[1777784801083,34.32,78213.65,0.0,-0.86158,9e-05,15.97164]
[1777784806862,34.31,78213.85,0.0,-0.86157,9e-05,15.9724]
[1777784813911,34.31,78213.65,0.0,-0.8616,9e-05,15.97016]
[1777784817939,34.31,78219.83,0.0,-0.86105,9e-05,16.01412]
[1777784822974,34.31,78221.36,0.0,-0.86092,9e-05,16.02506]
[1777784824989,34.31,78230.52,0.0,-0.8601,9e-05,16.091]
[1777784830024,34.31,78238.47,0.0,-0.85939,9e-05,16.14784]
[1777784835060,34.31,78241.89,0.0,-0.85909,9e-05,16.17218]
[1777784840094,34.31,78244.68,0.0,-0.85884,9e-05,16.19207]
[1777784845129,34.31,78246.29,0.0,-0.8587,9e-05,16.20347]
[1777784850163,34.31,78248.13,0.0,-0.85854,9e-05,16.21653]
[1777784855198,34.31,78248.7,0.0,-0.85852,9e-05,16.2165]
[1777784860234,34.31,78245.53,0.0,-0.8588,9e-05,16.19346]
[1777784861504,34.31,78234.77,0.0,-0.85977,9e-05,16.11561]
[1777784862248,34.31,78234.77,0.0,-0.85978,9e-05,16.11551]
[1777784867282,34.31,78231.0,0.0,-0.86012,9e-05,16.0879]
[1777784872317,34.31,78230.23,0.0,-0.86019,9e-05,16.08197]
[1777784877352,34.31,78225.71,0.0,-0.8606,9e-05,16.04899]
[1777784882390,34.31,78225.36,0.0,-0.86064,9e-05,16.04609]
[1777784889436,34.3,78221.22,0.0,-0.86102,9e-05,16.01573]
[1777784894471,34.3,78220.01,0.0,-0.86113,9e-05,16.00664]
[1777784902527,34.3,78219.15,0.0,-0.86121,9e-05,15.99987]
[1777784908570,34.3,78218.69,0.0,-0.86126,9e-05,15.99611]
[1777784913604,34.3,78219.77,0.0,-0.86119,9e-05,15.99958]
[1777784920653,34.3,78220.76,0.0,-0.86111,9e-05,16.0062]
[1777784925689,34.3,78212.7,0.0,-0.86184,9e-05,15.94779]
[1777784930724,34.3,78210.53,0.0,-0.86203,9e-05,15.93237]
[1777784935759,34.3,78211.08,0.0,-0.86197,9e-05,15.93655]
[1777784940794,34.3,78211.12,0.0,-0.86197,9e-05,15.93708]
[1777784945828,34.3,78211.62,0.0,-0.86192,9e-05,15.94093]
[1777784950863,34.3,78212.22,0.0,-0.86186,9e-05,15.94552]
[1777784955898,34.3,78213.56,0.0,-0.86174,9e-05,15.95545]
[1777784960934,34.3,78220.72,0.0,-0.8611,9e-05,16.00719]
[1777784965970,34.3,78221.19,0.0,-0.86106,9e-05,16.0105]
[1777784971004,34.3,78221.17,0.0,-0.86109,9e-05,16.00632]
[1777784972277,34.3,78227.17,0.0,-0.86055,9e-05,16.04954]
[1777784982346,34.3,78225.15,0.0,-0.86074,9e-05,16.03435]
[1777784992416,34.3,78223.78,0.0,-0.86087,9e-05,16.02382]
[1777785001219,34.3,78221.53,0.0,-0.86108,9e-05,16.00701]
[1777785010281,34.3,78219.36,0.0,-0.86128,9e-05,15.99077]
[1777785015320,34.3,78219.72,0.0,-0.86125,9e-05,15.99305]
[1777785020355,34.3,78219.19,0.0,-0.86131,9e-05,15.98889]
[1777785030427,34.3,78218.48,0.0,-0.86138,9e-05,15.98311]
[1777785038481,34.29,78217.74,0.0,-0.86148,9e-05,15.97333]
[1777785052576,34.29,78219.92,0.0,-0.8613,9e-05,15.98814]
[1777785056607,34.29,78225.51,0.0,-0.8608,9e-05,16.02812]
[1777785062648,34.29,78227.69,0.0,-0.86061,9e-05,16.04315]
[1777785067683,34.29,78229.17,0.0,-0.86049,9e-05,16.05325]
[1777785072718,34.29,78231.46,0.0,-0.86029,9e-05,16.06919]
[1777785077754,34.29,78231.41,0.0,-0.8603,9e-05,16.06824]
[1777785083046,34.29,78228.79,0.0,-0.86054,9e-05,16.04888]
[1777785089839,34.29,78228.8,0.0,-0.86055,9e-05,16.04846]
[1777785097894,34.29,78228.77,0.0,-0.86059,9e-05,16.04376]
[1777785103186,34.28,78219.5,0.0,-0.86142,9e-05,15.97664]
[1777785113256,34.29,78219.73,0.0,-0.86139,9e-05,15.97858]
[1777785123326,34.29,78221.91,0.0,-0.8612,9e-05,15.99451]
[1777785133396,34.29,78223.69,0.0,-0.86104,9e-05,16.0075]
[1777785143466,34.29,78225.11,0.0,-0.86091,9e-05,16.01783]
[1777785153537,34.29,78225.8,0.0,-0.86087,9e-05,16.01889]
[1777785163606,34.29,78227.02,0.0,-0.86076,9e-05,16.02768]
[1777785173678,34.29,78229.83,0.0,-0.86051,9e-05,16.04794]
[1777785179462,34.29,78230.45,0.0,-0.86046,9e-05,16.05227]
[1777785187516,34.29,78230.16,0.0,-0.86049,9e-05,16.04992]
[1777785193818,34.29,78230.19,0.0,-0.86049,9e-05,16.04993]
[1777785199601,34.28,78229.38,0.0,-0.86056,9e-05,16.04386]
[1777785205643,34.28,78228.66,0.0,-0.86063,9e-05,16.03851]
[1777785210680,34.28,78228.1,0.0,-0.86068,9e-05,16.03436]
[1777785212692,34.28,78220.84,0.0,-0.86136,9e-05,15.97804]
[1777785217728,34.28,78218.34,0.0,-0.86158,9e-05,15.96029]
[1777785224034,34.29,78216.25,0.0,-0.86176,9e-05,15.94554]
[1777785229812,34.29,78213.58,0.0,-0.86199,9e-05,15.92651]
[1777785235854,34.29,78212.38,0.0,-0.8621,9e-05,15.9181]
[1777785241896,34.29,78210.99,0.0,-0.86222,9e-05,15.9083]
[1777785246932,34.29,78209.16,0.0,-0.86238,9e-05,15.89528]
[1777785251965,34.29,78217.22,0.0,-0.86166,9e-05,15.9535]
[1777785257005,34.29,78218.01,0.0,-0.86159,9e-05,15.95895]
[1777785262036,34.29,78219.57,0.0,-0.86146,9e-05,15.97005]
[1777785271100,34.29,78220.98,0.0,-0.86136,9e-05,15.976]
[1777785276133,34.29,78222.11,0.0,-0.86126,9e-05,15.98403]
[1777785281168,34.29,78223.22,0.0,-0.86116,9e-05,15.99193]
[1777785286204,34.29,78223.32,0.0,-0.86116,9e-05,15.99257]
[1777785291239,34.29,78225.71,0.0,-0.86094,9e-05,16.00969]
[1777785299294,34.28,78226.8,0.0,-0.86085,9e-05,16.01728]
[1777785304596,34.28,78229.68,0.0,-0.8606,9e-05,16.03783]
[1777785310375,34.28,78229.68,0.0,-0.8606,9e-05,16.03753]
[1777785315408,34.28,78229.48,0.0,-0.86062,9e-05,16.03583]
[1777785322458,34.28,78229.2,0.0,-0.86065,9e-05,16.03332]
[1777785328500,34.28,78228.44,0.0,-0.86073,9e-05,16.02743]
[1777785333534,34.28,78232.45,0.0,-0.8604,9e-05,16.05191]
[1777785338569,34.28,78232.57,0.0,-0.8604,9e-05,16.05227]
[1777785344879,34.28,78230.19,0.0,-0.86062,9e-05,16.03463]
[1777785352668,34.28,78228.34,0.0,-0.86079,9e-05,16.02073]
[1777785360724,34.28,78227.61,0.0,-0.86086,9e-05,16.01494]
[1777785370794,34.28,78226.27,0.0,-0.86099,9e-05,16.00464]
[1777785375829,34.28,78231.02,0.0,-0.86057,9e-05,16.0386]
[1777785379859,34.27,78233.84,0.0,-0.86032,9e-05,16.0585]
[1777785385159,34.27,78239.52,0.0,-0.85982,9e-05,16.09871]
[1777785390936,34.27,78241.21,0.0,-0.85968,9e-05,16.11019]
[1777785395971,34.27,78241.74,0.0,-0.85967,9e-05,16.10936]
[1777785396977,34.27,78234.13,0.0,-0.86035,9e-05,16.05427]
[1777785397985,34.27,78233.98,0.0,-0.86037,9e-05,16.05314]
[1777785403020,34.27,78233.74,0.0,-0.86039,9e-05,16.05116]
[1777785408055,34.27,78232.63,0.0,-0.86049,9e-05,16.04293]
[1777785413090,34.27,78232.06,0.0,-0.86055,9e-05,16.03853]
[1777785421145,34.27,78231.83,0.0,-0.86058,9e-05,16.03586]
[1777785424166,34.27,78224.36,0.0,-0.86126,9e-05,15.98133]
[1777785425178,34.27,78221.37,0.0,-0.86153,9e-05,15.95921]
[1777785435244,34.26,78219.56,0.0,-0.86173,9e-05,15.94362]
[1777785440281,34.26,78218.45,0.0,-0.86184,9e-05,15.93457]
[1777785445581,34.26,78218.22,0.0,-0.86188,9e-05,15.93135]
[1777785451357,34.25,78218.4,0.0,-0.86191,9e-05,15.92713]
[1777785457398,34.25,78218.18,0.0,-0.86195,9e-05,15.92398]
[1777785463440,34.25,78218.52,0.0,-0.86195,9e-05,15.92418]
[1777785470490,34.24,78218.22,0.0,-0.86202,9e-05,15.91862]
[1777785475792,34.24,78222.04,0.0,-0.8617,9e-05,15.94456]
[1777785482574,34.23,78222.04,0.0,-0.86172,9e-05,15.94263]
[1777785487609,34.23,78222.58,0.0,-0.86169,9e-05,15.94518]
[1777785495932,34.23,78222.44,0.0,-0.86173,9e-05,15.94203]
[1777785506002,34.22,78222.3,0.0,-0.86177,9e-05,15.93849]
[1777785516073,34.22,78222.38,0.0,-0.86182,9e-05,15.93344]
[1777785526143,34.22,78222.51,0.0,-0.86183,9e-05,15.93274]
[1777785536213,34.21,78222.61,0.0,-0.86185,9e-05,15.93123]
[1777785546284,34.21,78222.68,0.0,-0.86187,9e-05,15.92901]
[1777785556355,34.2,78222.41,0.0,-0.86193,9e-05,15.9244]
[1777785566425,34.2,78222.56,0.0,-0.86198,9e-05,15.92085]
[1777785573206,34.19,78222.15,0.0,-0.86208,9e-05,15.91121]
[1777785575221,34.19,78216.31,0.0,-0.86261,9e-05,15.86821]
[1777785577234,34.19,78215.17,0.0,-0.86272,9e-05,15.8592]
[1777785583277,34.19,78211.95,0.0,-0.86303,9e-05,15.8342]
[1777785590325,34.18,78212.27,0.0,-0.863,9e-05,15.83609]
[1777785596636,34.18,78212.06,0.0,-0.86302,9e-05,15.83458]
[1777785602407,34.18,78212.06,0.0,-0.86302,9e-05,15.83458]
[1777785605431,34.18,78218.5,0.0,-0.86245,9e-05,15.88101]
[1777785607445,34.18,78224.72,0.0,-0.8619,9e-05,15.92578]
[1777785612479,34.18,78225.34,0.0,-0.86185,9e-05,15.92989]
[1777785617514,34.18,78225.83,0.0,-0.86181,9e-05,15.93294]
[1777785622551,34.18,78226.21,0.0,-0.86178,9e-05,15.93526]
[1777785629599,34.18,78226.59,0.0,-0.86175,9e-05,15.9376]
[1777785636917,34.18,78227.2,0.0,-0.86173,9e-05,15.93767]
[1777785644703,34.18,78225.93,0.0,-0.86185,9e-05,15.92806]
[1777785650745,34.18,78226.03,0.0,-0.86184,9e-05,15.92898]
[1777785655780,34.18,78226.52,0.0,-0.86179,9e-05,15.93263]
[1777785660815,34.18,78226.59,0.0,-0.86178,9e-05,15.93325]
[1777785667129,34.18,78227.43,0.0,-0.86171,9e-05,15.9391]
[1777785672901,34.18,78227.39,0.0,-0.86172,9e-05,15.93857]
[1777785677935,34.18,78227.41,0.0,-0.86172,9e-05,15.93845]
[1777785682971,34.18,78228.08,0.0,-0.86166,9e-05,15.94303]
[1777785694047,34.18,78227.9,0.0,-0.86171,9e-05,15.93739]
[1777785707410,34.18,78227.71,0.0,-0.86173,9e-05,15.9358]
[1777785714190,34.18,78228.1,0.0,-0.8617,9e-05,15.93836]
[1777785719226,34.18,78228.01,0.0,-0.86171,9e-05,15.93755]
[1777785724261,34.18,78230.16,0.0,-0.86152,9e-05,15.95286]
[1777785732318,34.18,78230.41,0.0,-0.86151,9e-05,15.95411]
[1777785737623,34.18,78230.91,0.0,-0.86147,9e-05,15.95732]
[1777785743393,34.17,78231.05,0.0,-0.86146,9e-05,15.958]
[1777785756484,34.17,78231.05,0.0,-0.8615,9e-05,15.95327]
[1777785763532,34.17,78231.81,0.0,-0.86143,9e-05,15.95832]
[1777785768567,34.17,78231.69,0.0,-0.86145,9e-05,15.95719]
[1777785776625,34.17,78231.45,0.0,-0.86147,9e-05,15.95507]
[1777785786695,34.17,78230.23,0.0,-0.86159,9e-05,15.94587]
[1777785794751,34.17,78230.07,0.0,-0.86161,9e-05,15.94442]
[1777785803814,34.17,78230.06,0.0,-0.86161,9e-05,15.94406]
[1777785808849,34.17,78229.91,0.0,-0.86162,9e-05,15.94293]
[1777785814893,34.17,78229.6,0.0,-0.86168,9e-05,15.93668]
[1777785820001,34.17,78228.72,0.0,-0.86176,9e-05,15.93031]
[1777785828259,34.17,78228.49,0.0,-0.86178,9e-05,15.92861]
[1777785835043,34.17,78228.03,0.0,-0.86182,9e-05,15.92511]
[1777785843099,34.17,78226.97,0.0,-0.86192,9e-05,15.9174]
[1777785848399,34.17,78227.15,0.0,-0.8619,9e-05,15.9187]
[1777785854176,34.17,78227.8,0.0,-0.86185,9e-05,15.92341]
[1777785860219,34.17,78227.5,0.0,-0.86187,9e-05,15.92134]
[1777785867270,34.17,78227.22,0.0,-0.86189,9e-05,15.9195]
[1777785873309,34.17,78226.84,0.0,-0.86195,9e-05,15.91296]
[1777785878609,34.17,78226.58,0.0,-0.86197,9e-05,15.91126]
[1777785885394,34.17,78226.58,0.0,-0.86197,9e-05,15.91141]
[1777785888679,34.17,78220.96,0.0,-0.86247,9e-05,15.87097]
[1777785894456,34.17,78216.91,0.0,-0.86283,9e-05,15.84211]
[1777785900499,34.17,78214.89,0.0,-0.863,9e-05,15.82801]
[1777785905533,34.17,78215.9,0.0,-0.86291,9e-05,15.8357]
[1777785911577,34.17,78216.25,0.0,-0.86287,9e-05,15.83867]
[1777785918628,34.17,78217.43,0.0,-0.86276,9e-05,15.84767]
[1777785925676,34.18,78219.22,0.0,-0.86259,9e-05,15.86112]
[1777785932724,34.18,78219.68,0.0,-0.86258,9e-05,15.86076]
[1777785938765,34.18,78219.01,0.0,-0.86263,9e-05,15.85616]
[1777785944809,34.18,78218.3,0.0,-0.86269,9e-05,15.85133]
[1777785950850,34.18,78218.54,0.0,-0.86267,9e-05,15.85338]
[1777785959169,34.18,78219.07,0.0,-0.86261,9e-05,15.85759]
[1777785969240,34.18,78219.58,0.0,-0.86256,9e-05,15.86169]
[1777785979312,34.18,78220.44,0.0,-0.86248,9e-05,15.86826]
[1777785987110,34.18,78221.47,0.0,-0.86239,9e-05,15.87595]
[1777785992144,34.18,78221.69,0.0,-0.86239,9e-05,15.87372]
[1777785997179,34.18,78224.49,0.0,-0.86214,9e-05,15.89402]
[1777786002214,34.18,78223.99,0.0,-0.86219,9e-05,15.89042]
[1777786007249,34.18,78223.5,0.0,-0.86223,9e-05,15.88694]
[1777786012285,34.18,78225.29,0.0,-0.86207,9e-05,15.89992]
[1777786018333,34.18,78226.57,0.0,-0.86196,9e-05,15.90912]
[1777786024377,34.18,78228.15,0.0,-0.86182,9e-05,15.92043]
[1777786029664,34.18,78228.0,0.0,-0.86183,9e-05,15.91931]
[1777786035455,34.18,78228.07,0.0,-0.86182,9e-05,15.91972]
[1777786040488,34.18,78230.19,0.0,-0.86164,9e-05,15.93488]
[1777786045523,34.18,78230.93,0.0,-0.86157,9e-05,15.94]
[1777786051565,34.18,78230.95,0.0,-0.8616,9e-05,15.93592]
[1777786056600,34.18,78231.33,0.0,-0.86157,9e-05,15.93845]
[1777786061636,34.18,78231.86,0.0,-0.86153,9e-05,15.94217]
[1777786068685,34.18,78229.53,0.0,-0.86173,9e-05,15.9253]
[1777786080016,34.18,78228.46,0.0,-0.86183,9e-05,15.91761]
[1777786083790,34.18,78222.21,0.0,-0.86239,9e-05,15.87247]
[1777786088824,34.18,78222.23,0.0,-0.86238,9e-05,15.87279]
[1777786093865,34.18,78222.04,0.0,-0.8624,9e-05,15.87173]
[1777786098899,34.18,78222.05,0.0,-0.86239,9e-05,15.87207]
[1777786103934,34.18,78223.41,0.0,-0.86227,9e-05,15.88206]
[1777786108969,34.18,78220.58,0.0,-0.86252,9e-05,15.8617]
[1777786117027,34.18,78217.09,0.0,-0.86285,9e-05,15.83296]
[1777786123068,34.18,78217.97,0.0,-0.86277,9e-05,15.83956]
[1777786130370,34.18,78218.6,0.0,-0.86271,9e-05,15.84453]
[1777786140442,34.18,78217.58,0.0,-0.86279,9e-05,15.83776]
[1777786150534,34.18,78215.3,0.0,-0.86298,9e-05,15.82238]
[1777786156300,34.19,78211.58,0.0,-0.86331,9e-05,15.79598]
[1777786164356,34.19,78209.97,0.0,-0.86345,9e-05,15.78459]
[1777786170674,34.19,78210.5,0.0,-0.8634,9e-05,15.78859]
[1777786178453,34.19,78212.67,0.0,-0.86323,9e-05,15.80056]
[1777786185503,34.19,78213.61,0.0,-0.86314,9e-05,15.80756]
[1777786190816,34.19,78215.88,0.0,-0.86294,9e-05,15.8241]
[1777786197589,34.19,78215.88,0.0,-0.86294,9e-05,15.82429]
[1777786202624,34.19,78217.24,0.0,-0.86282,9e-05,15.83425]
[1777786210956,34.19,78217.89,0.0,-0.86275,9e-05,15.83917]
[1777786218735,34.19,78218.85,0.0,-0.86267,9e-05,15.84627]
[1777786226794,34.19,78219.32,0.0,-0.86262,9e-05,15.84985]
[1777786231833,34.19,78220.24,0.0,-0.86257,9e-05,15.85265]
[1777786236869,34.19,78214.56,0.0,-0.86308,9e-05,15.8111]
[1777786238882,34.19,78210.12,0.0,-0.86348,9e-05,15.77879]
[1777786243918,34.19,78206.93,0.0,-0.86377,9e-05,15.75527]
[1777786248952,34.19,78204.21,0.0,-0.86401,9e-05,15.73524]
[1777786254993,34.19,78200.6,0.0,-0.86434,9e-05,15.70886]
[1777786260035,34.19,78198.17,0.0,-0.86455,9e-05,15.69116]
[1777786265065,34.18,78199.56,0.0,-0.86443,9e-05,15.70103]
[1777786268086,34.18,78205.67,0.0,-0.86389,9e-05,15.74492]
[1777786275135,34.18,78207.8,0.0,-0.86372,9e-05,15.75946]
[1777786282187,34.18,78208.99,0.0,-0.86362,9e-05,15.76711]
[1777786291524,34.18,78209.21,0.0,-0.86365,9e-05,15.76352]
[1777786297289,34.18,78210.15,0.0,-0.86357,9e-05,15.76948]
[1777786303331,34.18,78210.89,0.0,-0.86352,9e-05,15.77395]
[1777786309373,34.17,78212.98,0.0,-0.86334,9e-05,15.78806]
[1777786314407,34.17,78213.02,0.0,-0.86335,9e-05,15.78752]
[1777786319442,34.17,78213.02,0.0,-0.86336,9e-05,15.78668]
[1777786321738,34.17,78218.23,0.0,-0.8629,9e-05,15.82391]
[1777786331808,34.17,78220.2,0.0,-0.86275,9e-05,15.8362]
[1777786341877,34.16,78222.36,0.0,-0.86258,9e-05,15.84997]
[1777786347640,34.16,78223.07,0.0,-0.86253,9e-05,15.85402]
[1777786353683,34.16,78223.37,0.0,-0.86255,9e-05,15.85118]
[1777786360733,34.16,78223.81,0.0,-0.86252,9e-05,15.85317]
[1777786366778,34.16,78224.18,0.0,-0.8625,9e-05,15.85483]
[1777786372088,34.16,78224.7,0.0,-0.86247,9e-05,15.85773]
[1777786382161,34.15,78225.07,0.0,-0.86246,9e-05,15.85853]
[1777786389938,34.15,78224.21,0.0,-0.86255,9e-05,15.85114]
[1777786395981,34.15,78223.11,0.0,-0.86266,9e-05,15.84226]
[1777786401016,34.15,78223.29,0.0,-0.86265,9e-05,15.84281]
[1777786408065,34.15,78223.33,0.0,-0.86266,9e-05,15.84204]
[1777786415118,34.14,78223.07,0.0,-0.86273,9e-05,15.83519]
[1777786421156,34.14,78222.87,0.0,-0.86276,9e-05,15.83291]
[1777786426190,34.14,78222.87,0.0,-0.86277,9e-05,15.83222]
[1777786433240,34.14,78222.63,0.0,-0.86278,9e-05,15.83104]
[1777786438275,34.14,78223.13,0.0,-0.86273,9e-05,15.83521]
[1777786448342,34.14,78223.18,0.0,-0.86271,9e-05,15.83662]
[1777786454388,34.15,78222.67,0.0,-0.86275,9e-05,15.83353]
[1777786462724,34.15,78222.66,0.0,-0.86274,9e-05,15.83421]
[1777786469492,34.15,78222.59,0.0,-0.86274,9e-05,15.83435]
[1777786481577,34.15,78221.96,0.0,-0.86281,9e-05,15.82699]
[1777786491643,34.15,78222.01,0.0,-0.86279,9e-05,15.82826]
[1777786501718,34.15,78222.09,0.0,-0.86277,9e-05,15.8297]
[1777786506752,34.15,78222.14,0.0,-0.86276,9e-05,15.83047]
[1777786511790,34.15,78222.17,0.0,-0.86276,9e-05,15.8311]
[1777786516823,34.16,78219.37,0.0,-0.863,9e-05,15.81136]
[1777786521858,34.16,78219.39,0.0,-0.86299,9e-05,15.81207]
[1777786530921,34.16,78219.87,0.0,-0.86294,9e-05,15.81635]
[1777786535955,34.16,78221.61,0.0,-0.8628,9e-05,15.82536]
[1777786540992,34.16,78222.51,0.0,-0.86272,9e-05,15.83225]
[1777786546028,34.16,78222.67,0.0,-0.8627,9e-05,15.83378]
[1777786551062,34.16,78223.35,0.0,-0.86263,9e-05,15.83906]
[1777786556098,34.16,78223.37,0.0,-0.86263,9e-05,15.83957]
[1777786561137,34.16,78223.17,0.0,-0.86264,9e-05,15.83847]
[1777786567176,34.16,78223.08,0.0,-0.86264,9e-05,15.83823]
[1777786569189,34.16,78214.15,0.0,-0.86344,9e-05,15.77362]
[1777786570198,34.16,78213.36,0.0,-0.86351,9e-05,15.76784]
[1777786576239,34.16,78215.02,0.0,-0.86337,9e-05,15.77948]
[1777786581273,34.16,78216.4,0.0,-0.86325,9e-05,15.78919]
[1777786587318,34.16,78217.41,0.0,-0.86316,9e-05,15.79627]
[1777786589330,34.16,78224.19,0.0,-0.86256,9e-05,15.8452]
[1777786590337,34.16,78224.61,0.0,-0.86252,9e-05,15.84816]
[1777786599402,34.16,78224.59,0.0,-0.86256,9e-05,15.8434]
[1777786606449,34.16,78224.22,0.0,-0.8626,9e-05,15.84047]
[1777786611483,34.16,78224.22,0.0,-0.8626,9e-05,15.84035]
[1777786618533,34.16,78224.12,0.0,-0.86261,9e-05,15.83951]
[1777786623851,34.16,78224.65,0.0,-0.86256,9e-05,15.84331]
[1777786632630,34.16,78224.46,0.0,-0.86258,9e-05,15.84189]
[1777786640686,34.16,78224.33,0.0,-0.86259,9e-05,15.84096]
[1777786646728,34.16,78224.12,0.0,-0.86261,9e-05,15.83948]
[1777786654069,34.16,78224.5,0.0,-0.8626,9e-05,15.83832]
[1777786660824,34.16,78224.5,0.0,-0.8626,9e-05,15.83838]
[1777786665863,34.16,78224.18,0.0,-0.86263,9e-05,15.83615]
[1777786674210,34.16,78224.13,0.0,-0.86263,9e-05,15.83593]
[1777786680967,34.16,78224.01,0.0,-0.86264,9e-05,15.83519]
[1777786686002,34.16,78222.83,0.0,-0.86274,9e-05,15.82677]
[1777786691037,34.16,78218.96,0.0,-0.86308,9e-05,15.79917]
[1777786696074,34.16,78219.38,0.0,-0.86304,9e-05,15.80256]
[1777786702119,34.16,78220.32,0.0,-0.86295,9e-05,15.80973]
[1777786710175,34.16,78220.91,0.0,-0.8629,9e-05,15.81443]
[1777786716217,34.16,78220.85,0.0,-0.86293,9e-05,15.81038]
[1777786722258,34.16,78222.06,0.0,-0.86281,9e-05,15.81945]
[1777786732326,34.16,78222.26,0.0,-0.86279,9e-05,15.82137]
[1777786738372,34.16,78222.67,0.0,-0.86275,9e-05,15.82461]
[1777786744412,34.16,78222.93,0.0,-0.86272,9e-05,15.82674]
[1777786753476,34.17,78222.78,0.0,-0.86273,9e-05,15.82604]
[1777786759519,34.17,78222.43,0.0,-0.86276,9e-05,15.82375]
[1777786764843,34.17,78222.34,0.0,-0.86276,9e-05,15.82335]
[1777786770593,34.17,78222.38,0.0,-0.86276,9e-05,15.82387]
[1777786782686,34.17,78223.29,0.0,-0.8627,9e-05,15.82698]
[1777786787721,34.17,78224.12,0.0,-0.86262,9e-05,15.83318]
[1777786793763,34.17,78223.8,0.0,-0.86265,9e-05,15.83111]
[1777786799805,34.17,78223.33,0.0,-0.86269,9e-05,15.82797]
[1777786805126,34.17,78223.01,0.0,-0.86271,9e-05,15.82587]
[1777786811888,34.17,78222.54,0.0,-0.86275,9e-05,15.82279]
[1777786816924,34.17,78220.95,0.0,-0.86289,9e-05,15.81153]
[1777786820952,34.17,78213.36,0.0,-0.86356,9e-05,15.75692]
[1777786825986,34.17,78209.71,0.0,-0.86388,9e-05,15.73083]
[1777786834042,34.17,78207.14,0.0,-0.86413,9e-05,15.70878]
[1777786835339,34.17,78199.53,0.0,-0.8648,9e-05,15.65395]
[1777786841092,34.17,78199.53,0.0,-0.8648,9e-05,15.65435]
[1777786845409,34.17,78192.8,0.0,-0.86539,9e-05,15.60611]
[1777786851162,34.17,78190.18,0.0,-0.86561,9e-05,15.58766]
[1777786861232,34.18,78188.23,0.0,-0.86578,9e-05,15.57434]
[1777786872306,34.18,78183.53,0.0,-0.86618,9e-05,15.54131]
[1777786877343,34.18,78182.0,0.0,-0.86631,9e-05,15.5306]
[1777786885693,34.18,78181.66,0.0,-0.86633,9e-05,15.52861]
[1777786895763,34.18,78180.49,0.0,-0.86646,9e-05,15.51665]
[1777786905541,34.18,78179.36,0.0,-0.86655,9e-05,15.50884]
[1777786910579,34.18,78182.91,0.0,-0.86624,9e-05,15.53455]
[1777786912593,34.18,78184.08,0.0,-0.86614,9e-05,15.54291]
[1777786917628,34.18,78182.09,0.0,-0.86631,9e-05,15.52845]
[1777786922662,34.18,78180.62,0.0,-0.86644,9e-05,15.5178]
[1777786932730,34.18,78180.22,0.0,-0.86648,9e-05,15.5148]
[1777786938774,34.18,78178.1,0.0,-0.86667,9e-05,15.49953]
[1777786943809,34.18,78177.36,0.0,-0.86673,9e-05,15.4942]
[1777786951865,34.18,78177.2,0.0,-0.86677,9e-05,15.48912]
[1777786954886,34.18,78182.61,0.0,-0.8663,9e-05,15.52801]
[1777786959922,34.18,78186.55,0.0,-0.86595,9e-05,15.55631]
[1777786962944,34.18,78191.64,0.0,-0.86551,9e-05,15.59294]
[1777786968985,34.18,78193.82,0.0,-0.86532,9e-05,15.60859]
[1777786972012,34.18,78199.8,0.0,-0.86479,9e-05,15.65166]
[1777786979056,34.18,78202.47,0.0,-0.86455,9e-05,15.67087]
[1777786986399,34.18,78204.93,0.0,-0.86434,9e-05,15.68858]
[1777786991140,34.18,78210.23,0.0,-0.86387,9e-05,15.72679]
[1777786995172,34.18,78205.57,0.0,-0.86428,9e-05,15.69337]
[1777787000204,34.18,78208.2,0.0,-0.86404,9e-05,15.71262]
[1777787005238,34.18,78209.36,0.0,-0.86394,9e-05,15.72126]
[1777787010274,34.18,78208.85,0.0,-0.86398,9e-05,15.71795]
[1777787015308,34.18,78210.24,0.0,-0.86388,9e-05,15.72439]
[1777787021350,34.18,78211.48,0.0,-0.86376,9e-05,15.7338]
[1777787026680,34.18,78213.75,0.0,-0.86355,9e-05,15.75056]
[1777787036751,34.18,78215.87,0.0,-0.86335,9e-05,15.76663]
[1777787046819,34.18,78217.19,0.0,-0.86323,9e-05,15.77688]
[1777787056889,34.19,78218.49,0.0,-0.8631,9e-05,15.78705]
[1777787066960,34.19,78219.1,0.0,-0.86304,9e-05,15.79221]
[1777787074726,34.19,78218.96,0.0,-0.86307,9e-05,15.7878]
[1777787079762,34.19,78219.38,0.0,-0.86303,9e-05,15.79124]
[1777787085804,34.19,78219.96,0.0,-0.86297,9e-05,15.79594]
[1777787091847,34.19,78220.26,0.0,-0.86294,9e-05,15.79884]
[1777787097169,34.19,78220.19,0.0,-0.86293,9e-05,15.79884]
[1777787101917,34.19,78214.17,0.0,-0.86347,9e-05,15.75573]
[1777787102930,34.19,78211.37,0.0,-0.86371,9e-05,15.73583]
[1777787108966,34.2,78207.98,0.0,-0.864,9e-05,15.71235]
[1777787112996,34.2,78202.04,0.0,-0.86452,9e-05,15.67014]
[1777787118034,34.2,78197.15,0.0,-0.86494,9e-05,15.63566]
[1777787123071,34.2,78195.03,0.0,-0.86512,9e-05,15.62097]
[1777787129113,34.2,78191.82,0.0,-0.86539,9e-05,15.59851]
[1777787134148,34.2,78188.81,0.0,-0.86568,9e-05,15.57342]
[1777787143211,34.2,78186.57,0.0,-0.86587,9e-05,15.55822]
[1777787151266,34.2,78184.29,0.0,-0.86606,9e-05,15.54253]
[1777787157592,34.2,78183.39,0.0,-0.86613,9e-05,15.53658]
[1777787167662,34.21,78183.36,0.0,-0.86612,9e-05,15.53725]
[1777787177732,34.21,78182.26,0.0,-0.86621,9e-05,15.53009]
[1777787185505,34.21,78187.51,0.0,-0.86574,9e-05,15.56826]
[1777787190539,34.21,78187.7,0.0,-0.86572,9e-05,15.56979]
[1777787197872,34.21,78188.62,0.0,-0.86567,9e-05,15.5727]
[1777787204642,34.21,78189.14,0.0,-0.86562,9e-05,15.57664]
[1777787215720,34.21,78189.06,0.0,-0.86562,9e-05,15.57635]
[1777787220755,34.21,78188.98,0.0,-0.86563,9e-05,15.5759]
[1777787226797,34.21,78188.96,0.0,-0.86563,9e-05,15.57591]
[1777787234852,34.21,78187.93,0.0,-0.86571,9e-05,15.5688]
[1777787243916,34.21,78188.23,0.0,-0.86568,9e-05,15.57136]
[1777787248950,34.21,78188.5,0.0,-0.86566,9e-05,15.57353]
[1777787253986,34.21,78189.12,0.0,-0.86563,9e-05,15.57427]
[1777787259020,34.21,78189.04,0.0,-0.86563,9e-05,15.5739]
[1777787265068,34.21,78188.93,0.0,-0.86564,9e-05,15.57339]
[1777787279158,34.21,78188.82,0.0,-0.86564,9e-05,15.57315]
[1777787284198,34.21,78188.79,0.0,-0.86564,9e-05,15.57332]
[1777787290239,34.21,78189.13,0.0,-0.8656,9e-05,15.576]
[1777787295272,34.22,78189.46,0.0,-0.86557,9e-05,15.57856]
[1777787300307,34.22,78189.15,0.0,-0.8656,9e-05,15.5765]
[1777787306350,34.22,78189.14,0.0,-0.8656,9e-05,15.57665]
[1777787313398,34.22,78189.07,0.0,-0.86563,9e-05,15.57244]
[1777787318716,34.22,78189.21,0.0,-0.86561,9e-05,15.57364]
[1777787324473,34.22,78189.21,0.0,-0.86561,9e-05,15.57387]
[1777787331524,34.22,78189.01,0.0,-0.86562,9e-05,15.57271]
[1777787336559,34.22,78189.21,0.0,-0.8656,9e-05,15.57434]
[1777787342602,34.22,78188.99,0.0,-0.86562,9e-05,15.57298]
[1777787347637,34.22,78195.73,0.0,-0.86502,9e-05,15.62171]
[1777787353679,34.22,78197.32,0.0,-0.86488,9e-05,15.63339]
[1777787358998,34.22,78197.06,0.0,-0.8649,9e-05,15.63174]
[1777787364756,34.22,78196.87,0.0,-0.86491,9e-05,15.63066]
[1777787370798,34.22,78199.43,0.0,-0.86468,9e-05,15.64942]
[1777787379140,34.22,78201.34,0.0,-0.86454,9e-05,15.65966]
[1777787387916,34.22,78202.46,0.0,-0.86443,9e-05,15.66829]
[1777787396980,34.22,78203.16,0.0,-0.86436,9e-05,15.67396]
[1777787402015,34.22,78203.85,0.0,-0.8643,9e-05,15.67929]
[1777787408056,34.22,78204.39,0.0,-0.86424,9e-05,15.68363]
[1777787413091,34.23,78204.24,0.0,-0.86425,9e-05,15.68293]
[1777787419133,34.23,78204.08,0.0,-0.86426,9e-05,15.68223]
[1777787424170,34.23,78203.62,0.0,-0.86429,9e-05,15.67931]
[1777787430210,34.23,78203.44,0.0,-0.8643,9e-05,15.67848]
[1777787433232,34.23,78212.27,0.0,-0.86355,9e-05,15.73841]
[1777787434238,34.23,78214.23,0.0,-0.86337,9e-05,15.75269]
[1777787439560,34.23,78215.5,0.0,-0.86325,9e-05,15.76214]
[1777787446324,34.23,78215.5,0.0,-0.86325,9e-05,15.76236]
[1777787450351,34.23,78218.5,0.0,-0.86299,9e-05,15.7839]
[1777787457401,34.23,78220.0,0.0,-0.86286,9e-05,15.79442]
[1777787462437,34.23,78221.88,0.0,-0.86268,9e-05,15.80879]
[1777787464452,34.23,78215.8,0.0,-0.86322,9e-05,15.76488]
[1777787469771,34.23,78212.62,0.0,-0.8635,9e-05,15.74176]
[1777787475527,34.23,78212.62,0.0,-0.86351,9e-05,15.74144]
[1777787485598,34.23,78209.83,0.0,-0.86377,9e-05,15.72063]
[1777787491640,34.23,78210.5,0.0,-0.86374,9e-05,15.72086]
[1777787498729,34.23,78207.42,0.0,-0.86402,9e-05,15.69793]
[1777787503763,34.22,78205.91,0.0,-0.86417,9e-05,15.68651]
[1777787508799,34.22,78204.88,0.0,-0.86426,9e-05,15.67853]
[1777787515847,34.22,78208.17,0.0,-0.86398,9e-05,15.70128]
[1777787521891,34.22,78208.82,0.0,-0.86394,9e-05,15.70516]
[1777787526926,34.22,78209.66,0.0,-0.86387,9e-05,15.71056]
[1777787536995,34.22,78210.2,0.0,-0.86384,9e-05,15.71317]
[1777787543038,34.22,78211.54,0.0,-0.86373,9e-05,15.72207]
[1777787549080,34.21,78212.09,0.0,-0.86369,9e-05,15.72527]
[1777787560403,34.21,78212.39,0.0,-0.86371,9e-05,15.72205]
[1777787568212,34.21,78213.06,0.0,-0.86366,9e-05,15.72607]
[1777787578279,34.21,78213.22,0.0,-0.86366,9e-05,15.72608]
[1777787584326,34.21,78213.61,0.0,-0.86363,9e-05,15.72821]
[1777787590613,34.21,78214.05,0.0,-0.86361,9e-05,15.73059]
[1777787601445,34.2,78214.23,0.0,-0.86361,9e-05,15.73064]
[1777787610507,34.2,78214.47,0.0,-0.8636,9e-05,15.73136]
[1777787615542,34.2,78214.63,0.0,-0.86362,9e-05,15.72801]
[1777787620823,34.2,78214.72,0.0,-0.86362,9e-05,15.72812]
[1777787629642,34.2,78214.89,0.0,-0.86361,9e-05,15.72838]
[1777787634677,34.2,78214.73,0.0,-0.86363,9e-05,15.72671]
[1777787639712,34.2,78216.33,0.0,-0.8635,9e-05,15.73767]
[1777787644746,34.2,78218.26,0.0,-0.86333,9e-05,15.75101]
[1777787651035,34.19,78222.02,0.0,-0.86301,9e-05,15.77737]
[1777787656831,34.19,78225.5,0.0,-0.86271,9e-05,15.80176]
[1777787663882,34.19,78227.66,0.0,-0.86253,9e-05,15.81655]
[1777787668917,34.19,78230.04,0.0,-0.86232,9e-05,15.83317]
[1777787676973,34.19,78231.42,0.0,-0.86224,9e-05,15.83831]
[1777787682012,34.19,78232.06,0.0,-0.86218,9e-05,15.84242]
[1777787691316,34.19,78234.58,0.0,-0.86197,9e-05,15.85972]
[1777787698126,34.19,78234.58,0.0,-0.86198,9e-05,15.85902]
[1777787703161,34.18,78235.24,0.0,-0.86193,9e-05,15.86329]
[1777787711457,34.18,78233.86,0.0,-0.86206,9e-05,15.85263]
[1777787721527,34.18,78231.98,0.0,-0.86224,9e-05,15.83819]
[1777787731600,34.18,78231.16,0.0,-0.86235,9e-05,15.82741]
[1777787741670,34.18,78228.15,0.0,-0.86263,9e-05,15.80494]
[1777787747468,34.18,78226.14,0.0,-0.86281,9e-05,15.79007]
[1777787753510,34.18,78225.81,0.0,-0.86285,9e-05,15.78729]
[1777787761567,34.18,78225.92,0.0,-0.86284,9e-05,15.78757]
[1777787767612,34.18,78226.08,0.0,-0.86284,9e-05,15.78828]
[1777787773651,34.17,78226.23,0.0,-0.86283,9e-05,15.78897]
[1777787780700,34.17,78226.41,0.0,-0.86282,9e-05,15.78981]
[1777787789764,34.17,78226.48,0.0,-0.86282,9e-05,15.78974]
[1777787799834,34.17,78226.22,0.0,-0.86288,9e-05,15.7833]
[1777787805878,34.17,78226.07,0.0,-0.86289,9e-05,15.78188]
[1777787810911,34.17,78226.02,0.0,-0.8629,9e-05,15.78125]
[1777787816953,34.17,78225.99,0.0,-0.86291,9e-05,15.78072]
[1777787822234,34.17,78226.42,0.0,-0.86287,9e-05,15.78356]
[1777787828033,34.17,78227.17,0.0,-0.86281,9e-05,15.78859]
[1777787833069,34.17,78226.72,0.0,-0.86286,9e-05,15.785]
[1777787838104,34.17,78227.22,0.0,-0.86282,9e-05,15.78826]
[1777787843139,34.17,78228.36,0.0,-0.86272,9e-05,15.79614]
[1777787852445,34.17,78228.61,0.0,-0.86273,9e-05,15.79331]
[1777787858244,34.17,78230.16,0.0,-0.8626,9e-05,15.80409]
[1777787870373,34.16,78230.78,0.0,-0.86255,9e-05,15.80776]
[1777787876419,34.16,78231.9,0.0,-0.86246,9e-05,15.81546]
[1777787882655,34.16,78232.32,0.0,-0.86243,9e-05,15.81812]
[1777787889511,34.16,78232.6,0.0,-0.86241,9e-05,15.81971]
[1777787896560,34.16,78233.29,0.0,-0.86235,9e-05,15.82424]
[1777787902795,34.16,78233.38,0.0,-0.86235,9e-05,15.82442]
[1777787908646,34.16,78242.73,0.0,-0.86151,9e-05,15.89194]
[1777787909654,34.16,78245.28,0.0,-0.86128,9e-05,15.91047]
[1777787914687,34.16,78241.31,0.0,-0.86166,9e-05,15.87816]
[1777787919722,34.16,78241.54,0.0,-0.86163,9e-05,15.88042]
[1777787927779,34.16,78241.72,0.0,-0.8616,9e-05,15.88299]
[1777787932814,34.17,78241.98,0.0,-0.86157,9e-05,15.88567]
[1777787942887,34.17,78242.42,0.0,-0.86151,9e-05,15.89059]
[1777787950943,34.17,78243.19,0.0,-0.86142,9e-05,15.89762]
[1777787955979,34.17,78243.62,0.0,-0.86137,9e-05,15.90166]
[1777787961015,34.17,78244.25,0.0,-0.8613,9e-05,15.90716]
[1777787970080,34.17,78244.34,0.0,-0.86133,9e-05,15.90481]
[1777787980146,34.16,78244.67,0.0,-0.8614,9e-05,15.89744]
[1777787987198,34.15,78245.06,0.0,-0.86142,9e-05,15.8963]
[1777787993425,34.15,78245.2,0.0,-0.86145,9e-05,15.89394]
[1777788001293,34.14,78245.2,0.0,-0.8615,9e-05,15.88951]
[1777788006331,34.13,78242.1,0.0,-0.86182,9e-05,15.86443]
[1777788011365,34.13,78243.56,0.0,-0.86172,9e-05,15.87252]
[1777788016403,34.12,78245.5,0.0,-0.86157,9e-05,15.8841]
[1777788023637,34.12,78243.08,0.0,-0.86183,9e-05,15.86318]
[1777788029495,34.11,78236.98,0.0,-0.86242,9e-05,15.81619]
[1777788036545,34.11,78236.81,0.0,-0.8625,9e-05,15.80789]
[1777788041580,34.1,78232.7,0.0,-0.8629,9e-05,15.77596]
[1777788045608,34.1,78227.01,0.0,-0.86343,9e-05,15.7331]
[1777788053850,34.1,78223.4,0.0,-0.86379,9e-05,15.70406]
[1777788059720,34.09,78222.61,0.0,-0.86388,9e-05,15.69617]
[1777788064754,34.09,78222.44,0.0,-0.86392,9e-05,15.6931]
[1777788070796,34.09,78222.2,0.0,-0.86397,9e-05,15.68914]
[1777788075832,34.08,78221.89,0.0,-0.86402,9e-05,15.68513]
[1777788080867,34.08,78222.01,0.0,-0.86403,9e-05,15.68427]
[1777788085901,34.08,78221.47,0.0,-0.8641,9e-05,15.67866]
[1777788093957,34.07,78219.38,0.0,-0.86435,9e-05,15.6569]
[1777788098992,34.07,78214.02,0.0,-0.86484,9e-05,15.61689]
[1777788104247,34.07,78210.25,0.0,-0.86519,9e-05,15.58846]
[1777788109063,34.07,78204.74,0.0,-0.86569,9e-05,15.54753]
[1777788114317,34.06,78200.75,0.0,-0.86606,9e-05,15.51765]
[1777788122153,34.06,78199.76,0.0,-0.86617,9e-05,15.50886]
[1777788127190,34.06,78194.82,0.0,-0.86661,9e-05,15.47222]
[1777788132224,34.06,78193.42,0.0,-0.86675,9e-05,15.46116]
[1777788137263,34.06,78192.77,0.0,-0.86682,9e-05,15.45551]
[1777788144527,34.05,78190.09,0.0,-0.86707,9e-05,15.43484]
[1777788154597,34.05,78189.86,0.0,-0.86714,9e-05,15.42737]
[1777788162437,34.05,78189.07,0.0,-0.86723,9e-05,15.42024]
[1777788167472,34.05,78188.7,0.0,-0.86727,9e-05,15.41668]
[1777788172508,34.04,78187.42,0.0,-0.8674,9e-05,15.40657]
[1777788181574,34.04,78188.27,0.0,-0.86734,9e-05,15.41114]
[1777788183584,34.04,78180.42,0.0,-0.86804,9e-05,15.35388]
[1777788184808,34.04,78180.24,0.0,-0.86806,9e-05,15.35225]
[1777788190634,34.04,78180.77,0.0,-0.86803,9e-05,15.35416]
[1777788198691,34.03,78179.92,0.0,-0.86814,9e-05,15.34553]
[1777788203729,34.03,78175.74,0.0,-0.86852,9e-05,15.31384]
[1777788209766,34.03,78179.43,0.0,-0.86823,9e-05,15.33846]
[1777788215017,34.02,78180.14,0.0,-0.86821,9e-05,15.33791]
[1777788220844,34.02,78180.54,0.0,-0.8682,9e-05,15.33879]
[1777788225879,34.02,78178.47,0.0,-0.8684,9e-05,15.32222]
[1777788231922,34.01,78176.35,0.0,-0.86861,9e-05,15.30506]
[1777788235157,34.01,78170.34,0.0,-0.86915,9e-05,15.2606]
[1777788242008,34.01,78167.91,0.0,-0.86938,9e-05,15.24162]
[1777788247040,34.01,78167.29,0.0,-0.86945,9e-05,15.23603]
[1777788252076,34.01,78166.39,0.0,-0.86954,9e-05,15.22843]
[1777788259132,34.0,78166.08,0.0,-0.86959,9e-05,15.22438]
[1777788264160,34.0,78165.6,0.0,-0.86964,9e-05,15.21977]
[1777788269197,34.0,78165.48,0.0,-0.86967,9e-05,15.21775]
[1777788274230,34.0,78165.14,0.0,-0.86974,9e-05,15.2102]
[1777788282286,33.99,78164.65,0.0,-0.8698,9e-05,15.20488]
[1777788288328,33.99,78164.19,0.0,-0.86986,9e-05,15.20023]
[1777788293363,33.99,78163.84,0.0,-0.86991,9e-05,15.1966]
[1777788300412,33.99,78163.81,0.0,-0.86993,9e-05,15.19485]
[1777788305649,33.98,78167.28,0.0,-0.86964,9e-05,15.21863]
[1777788313507,33.98,78166.14,0.0,-0.86977,9e-05,15.20837]
[1777788321609,33.98,78165.88,0.0,-0.86981,9e-05,15.20449]
[1777788322579,33.98,78149.23,0.0,-0.87125,9e-05,15.0845]
[1777788323584,33.98,78125.63,0.0,-0.87328,9e-05,14.91483]
[1777788328619,33.98,78131.28,0.0,-0.8728,9e-05,14.95513]
[1777788333653,33.98,78139.29,0.0,-0.87214,9e-05,15.00831]
[1777788339695,33.98,78141.61,0.0,-0.87195,9e-05,15.02428]
[1777788345937,33.97,78144.87,0.0,-0.87168,9e-05,15.04703]
[1777788351781,33.97,78146.36,0.0,-0.87156,9e-05,15.05706]
[1777788352787,33.97,78151.81,0.0,-0.87109,9e-05,15.09639]
[1777788356008,33.97,78153.63,0.0,-0.87093,9e-05,15.10967]
[1777788361850,33.97,78154.75,0.0,-0.87083,9e-05,15.11804]
[1777788370912,33.97,78156.07,0.0,-0.87071,9e-05,15.12795]
[1777788376147,33.98,78165.68,0.0,-0.86988,9e-05,15.19745]
[1777788378969,33.98,78169.74,0.0,-0.86953,9e-05,15.22675]
[1777788385011,33.97,78167.81,0.0,-0.8697,9e-05,15.2126]
[1777788388034,33.97,78161.75,0.0,-0.87022,9e-05,15.16882]
[1777788393066,33.97,78162.13,0.0,-0.87022,9e-05,15.16761]
[1777788398101,33.97,78163.01,0.0,-0.87014,9e-05,15.17395]
[1777788403136,33.97,78165.43,0.0,-0.86993,9e-05,15.19139]
[1777788412200,33.97,78170.05,0.0,-0.86953,9e-05,15.22469]
[1777788419248,33.97,78172.67,0.0,-0.8693,9e-05,15.24358]
[1777788425292,33.97,78176.71,0.0,-0.86895,9e-05,15.27273]
[1777788437373,33.97,78178.55,0.0,-0.86879,9e-05,15.28599]
[1777788442414,33.97,78173.85,0.0,-0.8692,9e-05,15.25204]
[1777788447446,33.97,78170.13,0.0,-0.86952,9e-05,15.22528]
[1777788453490,33.97,78169.97,0.0,-0.86956,9e-05,15.22031]
[1777788458522,33.98,78169.17,0.0,-0.86963,9e-05,15.21469]
[1777788464564,33.98,78169.07,0.0,-0.86964,9e-05,15.2141]
[1777788469599,33.98,78169.38,0.0,-0.86961,9e-05,15.21641]
[1777788474635,33.98,78169.33,0.0,-0.86961,9e-05,15.21611]
[1777788479669,33.98,78173.74,0.0,-0.86923,9e-05,15.24781]
[1777788484704,33.97,78175.79,0.0,-0.86906,9e-05,15.2624]
[1777788489740,33.97,78176.35,0.0,-0.86901,9e-05,15.26624]
[1777788495781,33.97,78176.65,0.0,-0.86899,9e-05,15.26815]
[1777788502830,33.97,78177.21,0.0,-0.86894,9e-05,15.27192]
[1777788508874,33.97,78177.52,0.0,-0.86892,9e-05,15.27397]
[1777788517133,33.97,78178.36,0.0,-0.86887,9e-05,15.27582]
[1777788522972,33.97,78178.04,0.0,-0.8689,9e-05,15.2732]
[1777788524989,33.97,78170.21,0.0,-0.86959,9e-05,15.21642]
[1777788530021,33.97,78166.11,0.0,-0.86995,9e-05,15.18667]
[1777788534050,33.97,78156.67,0.0,-0.87076,9e-05,15.11905]
[1777788539088,33.97,78154.49,0.0,-0.87095,9e-05,15.10332]
[1777788544121,33.97,78151.96,0.0,-0.87117,9e-05,15.08511]
[1777788549156,33.97,78150.64,0.0,-0.87128,9e-05,15.07556]
[1777788554191,33.97,78146.41,0.0,-0.87165,9e-05,15.04511]
[1777788565269,33.97,78143.98,0.0,-0.87185,9e-05,15.0278]
[1777788572318,33.97,78141.09,0.0,-0.87213,9e-05,15.00308]
[1777788577553,33.97,78139.7,0.0,-0.87225,9e-05,14.99304]
[1777788587623,33.97,78137.42,0.0,-0.87245,9e-05,14.97668]
[1777788594472,33.97,78133.64,0.0,-0.87277,9e-05,14.94975]
[1777788600514,33.97,78133.34,0.0,-0.87279,9e-05,14.94782]
[1777788605550,33.97,78132.09,0.0,-0.87289,9e-05,14.93917]
[1777788614612,33.97,78132.29,0.0,-0.87287,9e-05,14.94112]
[1777788617834,33.97,78145.46,0.0,-0.87174,9e-05,15.03593]
[1777788618641,33.98,78145.46,0.0,-0.87173,9e-05,15.03611]
[1777788620654,33.98,78152.73,0.0,-0.87111,9e-05,15.08867]
[1777788626698,33.98,78155.08,0.0,-0.87089,9e-05,15.10626]
[1777788633747,33.98,78157.52,0.0,-0.8707,9e-05,15.12059]
[1777788637973,33.98,78152.35,0.0,-0.87114,9e-05,15.08394]
[1777788644826,33.98,78152.46,0.0,-0.87112,9e-05,15.08586]
[1777788649861,33.98,78152.76,0.0,-0.87108,9e-05,15.08881]
[1777788654896,33.98,78153.47,0.0,-0.87101,9e-05,15.0947]
[1777788659932,33.98,78153.15,0.0,-0.87103,9e-05,15.09317]
[1777788665973,33.99,78153.51,0.0,-0.87099,9e-05,15.09671]
[1777788672016,33.99,78154.37,0.0,-0.8709,9e-05,15.10378]
[1777788678254,33.99,78154.93,0.0,-0.87084,9e-05,15.10868]
[1777788684099,33.99,78155.35,0.0,-0.8708,9e-05,15.11256]
[1777788691148,33.99,78155.48,0.0,-0.8708,9e-05,15.11051]
[1777788696183,33.99,78155.25,0.0,-0.87081,9e-05,15.10956]
[1777788701219,34.0,78154.18,0.0,-0.8709,9e-05,15.10263]
[1777788708464,34.0,78153.55,0.0,-0.87094,9e-05,15.09923]
[1777788718535,34.0,78152.97,0.0,-0.87097,9e-05,15.09669]
[1777788728604,34.0,78152.84,0.0,-0.87096,9e-05,15.09734]
[1777788738675,34.01,78152.22,0.0,-0.87099,9e-05,15.09444]
[1777788747542,34.01,78151.77,0.0,-0.87101,9e-05,15.09262]
[1777788756605,34.01,78150.93,0.0,-0.8711,9e-05,15.08402]
[1777788761640,34.01,78146.92,0.0,-0.87143,9e-05,15.05597]
[1777788769696,34.01,78143.82,0.0,-0.87168,9e-05,15.03489]
[1777788774730,34.01,78139.79,0.0,-0.87202,9e-05,15.00679]
[1777788779766,34.02,78137.88,0.0,-0.87217,9e-05,14.99376]
[1777788784800,34.02,78138.68,0.0,-0.8721,9e-05,15.00011]
[1777788790842,34.02,78138.34,0.0,-0.87212,9e-05,14.9984]
[1777788795878,34.02,78137.66,0.0,-0.87217,9e-05,14.99412]
[1777788800914,34.02,78136.48,0.0,-0.87226,9e-05,14.98626]
[1777788805947,34.02,78133.36,0.0,-0.87252,9e-05,14.96464]
[1777788810983,34.02,78133.13,0.0,-0.87253,9e-05,14.96388]
[1777788816018,34.02,78133.57,0.0,-0.87251,9e-05,14.96404]
[1777788821054,34.03,78133.03,0.0,-0.87254,9e-05,14.96118]
[1777788826089,34.03,78133.18,0.0,-0.87252,9e-05,14.96331]
[1777788831124,34.03,78133.57,0.0,-0.87247,9e-05,14.96718]
[1777788839376,34.03,78134.82,0.0,-0.87234,9e-05,14.97786]
[1777788845223,34.04,78128.97,0.0,-0.87282,9e-05,14.93735]
[1777788850258,34.04,78126.36,0.0,-0.87303,9e-05,14.92]
[1777788855293,34.04,78125.17,0.0,-0.87312,9e-05,14.91283]
[1777788860328,34.04,78122.85,0.0,-0.8733,9e-05,14.89758]
[1777788865364,34.04,78123.91,0.0,-0.87319,9e-05,14.90653]
[1777788870400,34.05,78120.84,0.0,-0.87343,9e-05,14.88588]
[1777788876441,34.05,78118.88,0.0,-0.87361,8e-05,14.8697]
[1777788885506,34.06,78116.62,0.0,-0.87376,8e-05,14.85642]
[1777788896583,34.06,78116.68,0.0,-0.87372,8e-05,14.86038]
[1777788901619,34.06,78115.48,0.0,-0.8738,8e-05,14.85338]
[1777788906654,34.07,78120.89,0.0,-0.87332,9e-05,14.89373]
[1777788908668,34.07,78124.42,0.0,-0.87301,9e-05,14.91953]
[1777788913703,34.07,78121.22,0.0,-0.87327,9e-05,14.89794]
[1777788918739,34.07,78121.47,0.0,-0.87323,9e-05,14.90116]
[1777788923773,34.07,78121.59,0.0,-0.8732,9e-05,14.90345]
[1777788929818,34.08,78121.98,0.0,-0.87315,9e-05,14.90799]
[1777788934855,34.08,78122.5,0.0,-0.87311,9e-05,14.90923]
[1777788940078,34.08,78122.8,0.0,-0.87306,9e-05,14.91312]
[1777788945928,34.09,78123.02,0.0,-0.87302,9e-05,14.91643]
[1777788950963,34.09,78121.94,0.0,-0.8731,9e-05,14.91019]
[1777788958016,34.09,78121.87,0.0,-0.87308,9e-05,14.91175]
[1777788963051,34.09,78121.91,0.0,-0.87306,9e-05,14.9135]
[1777788968087,34.1,78123.78,0.0,-0.87288,9e-05,14.92828]
[1777788973122,34.1,78124.01,0.0,-0.87285,9e-05,14.93128]
[1777788980359,34.1,78123.57,0.0,-0.87286,9e-05,14.93004]
[1777788990460,34.11,78124.18,0.0,-0.87277,9e-05,14.93709]
[1777788996292,34.11,78125.62,0.0,-0.87266,9e-05,14.94504]
[1777789002329,34.11,78126.18,0.0,-0.87259,9e-05,14.95065]
[1777789007365,34.11,78127.49,0.0,-0.87246,9e-05,14.96134]
[1777789017432,34.12,78127.63,0.0,-0.87242,9e-05,14.96489]
[1777789023691,34.12,78128.55,0.0,-0.87232,9e-05,14.97298]
[1777789034770,34.13,78126.75,0.0,-0.87244,9e-05,14.96284]
[1777789044839,34.13,78125.84,0.0,-0.87249,9e-05,14.95877]
[1777789054910,34.13,78125.07,0.0,-0.87256,9e-05,14.9517]
[1777789060737,34.14,78124.24,0.0,-0.87261,9e-05,14.94722]
[1777789067786,34.14,78123.79,0.0,-0.87263,9e-05,14.94568]
[1777789072822,34.14,78124.74,0.0,-0.87253,9e-05,14.95369]
[1777789077856,34.14,78126.3,0.0,-0.87238,9e-05,14.96605]
[1777789085119,34.15,78127.63,0.0,-0.87225,9e-05,14.97746]
[1777789095189,34.15,78129.82,0.0,-0.87203,9e-05,14.99544]
[1777789101018,34.15,78133.19,0.0,-0.87173,9e-05,15.02067]
[1777789106053,34.16,78132.6,0.0,-0.87177,9e-05,15.01747]
[1777789115331,34.16,78133.5,0.0,-0.87169,9e-05,15.02199]
[1777789121157,34.16,78132.89,0.0,-0.87173,9e-05,15.01884]
[1777789132232,34.16,78131.73,0.0,-0.8718,9e-05,15.01275]
[1777789137270,34.17,78129.7,0.0,-0.87196,9e-05,14.99922]
[1777789145541,34.17,78128.68,0.0,-0.87203,9e-05,14.9935]
[1777789151369,34.17,78127.22,0.0,-0.87214,9e-05,14.98422]
[1777789156403,34.17,78126.47,0.0,-0.87219,9e-05,14.97982]
[1777789161438,34.17,78124.36,0.0,-0.87236,9e-05,14.96573]
[1777789167480,34.18,78124.62,0.0,-0.87232,9e-05,14.9688]
[1777789172515,34.18,78124.37,0.0,-0.87236,9e-05,14.96406]
[1777789177550,34.18,78124.43,0.0,-0.87234,9e-05,14.9655]
[1777789182585,34.18,78121.47,0.0,-0.87258,9e-05,14.94541]
[1777789188626,34.18,78120.86,0.0,-0.87262,9e-05,14.94237]
[1777789195892,34.19,78120.21,0.0,-0.87266,9e-05,14.93927]
[1777789201722,34.19,78119.99,0.0,-0.87266,9e-05,14.93899]
[1777789206754,34.19,78119.01,0.0,-0.87275,9e-05,14.93153]
[1777789211789,34.19,78118.97,0.0,-0.87276,9e-05,14.93076]
[1777789226109,34.19,78117.49,0.0,-0.8729,9e-05,14.91903]
[1777789236182,34.18,78117.58,0.0,-0.87293,9e-05,14.91487]
[1777789243006,34.18,78117.74,0.0,-0.87292,9e-05,14.91553]
[1777789249047,34.18,78117.71,0.0,-0.87293,9e-05,14.91486]
[1777789254085,34.18,78118.03,0.0,-0.87291,9e-05,14.91676]
[1777789260125,34.18,78117.03,0.0,-0.873,9e-05,14.9092]
[1777789265159,34.18,78117.08,0.0,-0.873,9e-05,14.90923]
[1777789270196,34.18,78117.21,0.0,-0.87299,9e-05,14.90983]
[1777789276461,34.18,78117.44,0.0,-0.87298,9e-05,14.911]
[1777789285299,34.18,78118.43,0.0,-0.8729,9e-05,14.91741]
[1777789290334,34.18,78118.13,0.0,-0.87293,9e-05,14.9149]
[1777789296603,34.18,78118.12,0.0,-0.87296,9e-05,14.91046]
[1777789304432,34.18,78118.37,0.0,-0.87295,9e-05,14.91169]
[1777789316743,34.17,78118.58,0.0,-0.87294,9e-05,14.91235]
[1777789325581,34.17,78118.73,0.0,-0.87294,9e-05,14.91279]
[1777789336887,34.17,78117.58,0.0,-0.87304,9e-05,14.90386]
[1777789342701,34.17,78116.5,0.0,-0.87314,8e-05,14.89577]
[1777789347736,34.17,78115.89,0.0,-0.87319,8e-05,14.89112]
[1777789350757,34.17,78110.5,0.0,-0.87365,8e-05,14.85255]
[1777789355791,34.17,78112.8,0.0,-0.87349,8e-05,14.86498]
[1777789361834,34.17,78113.39,0.0,-0.87344,8e-05,14.86908]
[1777789367097,34.17,78114.57,0.0,-0.87334,8e-05,14.87733]
[1777789377167,34.17,78114.5,0.0,-0.87335,8e-05,14.87641]
[1777789382990,34.17,78112.85,0.0,-0.87349,8e-05,14.86425]
[1777789391046,34.17,78112.91,0.0,-0.87349,8e-05,14.86426]
[1777789396081,34.17,78112.33,0.0,-0.87355,8e-05,14.85991]
[1777789401119,34.17,78111.65,0.0,-0.87361,8e-05,14.85492]
[1777789406151,34.17,78112.28,0.0,-0.87355,8e-05,14.85928]
[1777789414208,34.17,78111.95,0.0,-0.87361,8e-05,14.85275]
[1777789420252,34.17,78113.17,0.0,-0.87351,8e-05,14.86128]
[1777789426292,34.17,78113.39,0.0,-0.8735,8e-05,14.86263]
[1777789432333,34.17,78113.22,0.0,-0.87351,8e-05,14.8612]
[1777789437368,34.17,78113.15,0.0,-0.87352,8e-05,14.86053]
[1777789444418,34.16,78113.48,0.0,-0.8735,8e-05,14.86262]
[1777789451467,34.16,78112.5,0.0,-0.87358,8e-05,14.85545]
[1777789456502,34.16,78113.45,0.0,-0.8735,8e-05,14.86209]
[1777789463552,34.16,78113.35,0.0,-0.87351,8e-05,14.86125]
[1777789475634,34.16,78112.86,0.0,-0.87358,8e-05,14.85372]
[1777789480671,34.16,78113.79,0.0,-0.8735,8e-05,14.86036]
[1777789486715,34.16,78113.77,0.0,-0.8735,8e-05,14.86024]
[1777789491750,34.16,78113.41,0.0,-0.87354,8e-05,14.85758]
[1777789498011,34.16,78113.74,0.0,-0.87351,8e-05,14.8598]
[1777789503834,34.16,78106.16,0.0,-0.87416,8e-05,14.80513]
[1777789508869,34.16,78106.21,0.0,-0.87417,8e-05,14.8043]
[1777789513904,34.16,78105.75,0.0,-0.87422,8e-05,14.79991]
[1777789518942,34.16,78105.84,0.0,-0.87423,8e-05,14.79951]
[1777789523973,34.15,78103.84,0.0,-0.87441,8e-05,14.78432]
[1777789529009,34.15,78103.54,0.0,-0.87444,8e-05,14.78138]
[1777789534045,34.15,78097.92,0.0,-0.87495,8e-05,14.73666]
[1777789537067,34.15,78090.02,0.0,-0.87562,8e-05,14.68009]
[1777789538292,34.15,78089.95,0.0,-0.87563,8e-05,14.67954]
[1777789545126,34.15,78087.89,0.0,-0.8758,8e-05,14.66457]
[1777789548363,34.15,78076.79,0.0,-0.87673,8e-05,14.58561]
[1777789550174,34.15,78076.76,0.0,-0.87674,8e-05,14.58549]
[1777789555208,34.15,78078.23,0.0,-0.87661,8e-05,14.59628]
[1777789562258,34.15,78079.03,0.0,-0.87653,8e-05,14.60253]
[1777789567293,34.15,78079.75,0.0,-0.87647,8e-05,14.60815]
[1777789572327,34.15,78079.1,0.0,-0.87652,8e-05,14.60408]
[1777789577363,34.16,78074.91,0.0,-0.87686,8e-05,14.57499]
[1777789582397,34.16,78077.39,0.0,-0.87664,8e-05,14.59332]
[1777789587433,34.16,78080.65,0.0,-0.87636,8e-05,14.61711]
[1777789592467,34.16,78080.22,0.0,-0.87642,8e-05,14.61067]
[1777789597503,34.16,78080.5,0.0,-0.87639,8e-05,14.61325]
[1777789602538,34.16,78080.56,0.0,-0.87638,8e-05,14.61427]
[1777789608790,34.16,78080.74,0.0,-0.87635,8e-05,14.61637]
[1777789614621,34.16,78087.38,0.0,-0.87579,8e-05,14.66421]
[1777789619657,34.16,78089.42,0.0,-0.87562,8e-05,14.67886]
[1777789625699,34.16,78088.02,0.0,-0.87573,8e-05,14.66912]
[1777789630734,34.16,78089.55,0.0,-0.8756,8e-05,14.68014]
[1777789632747,34.16,78084.15,0.0,-0.87605,8e-05,14.64186]
[1777789637783,34.17,78081.2,0.0,-0.87629,8e-05,14.6214]
[1777789643825,34.17,78081.09,0.0,-0.87629,8e-05,14.62123]
[1777789649071,34.17,78080.6,0.0,-0.87633,8e-05,14.61825]
[1777789655910,34.17,78080.61,0.0,-0.87635,8e-05,14.61513]
[1777789662959,34.17,78080.4,0.0,-0.87635,8e-05,14.61439]
[1777789669211,34.17,78081.27,0.0,-0.87627,8e-05,14.62118]
[1777789674039,34.17,78092.24,0.0,-0.87535,8e-05,14.69952]
[1777789679281,34.17,78094.7,0.0,-0.87515,8e-05,14.71693]
[1777789686122,34.17,78094.03,0.0,-0.87519,8e-05,14.71326]
[1777789691156,34.17,78091.94,0.0,-0.87535,8e-05,14.69936]
[1777789696192,34.18,78091.62,0.0,-0.87537,8e-05,14.69812]
[1777789706262,34.18,78090.78,0.0,-0.87541,8e-05,14.69422]
[1777789712305,34.18,78089.87,0.0,-0.8755,8e-05,14.68506]
[1777789717338,34.18,78091.33,0.0,-0.87537,8e-05,14.69645]
[1777789723381,34.19,78091.2,0.0,-0.87536,8e-05,14.69671]
[1777789729634,34.19,78091.14,0.0,-0.87535,8e-05,14.69746]
[1777789734460,34.19,78098.57,0.0,-0.87472,8e-05,14.75126]
[1777789739705,34.19,78103.42,0.0,-0.8743,8e-05,14.78678]
[1777789746542,34.19,78105.0,0.0,-0.87415,8e-05,14.79889]
[1777789751577,34.19,78104.5,0.0,-0.87419,8e-05,14.79603]
[1777789756613,34.2,78104.73,0.0,-0.87416,8e-05,14.79843]
[1777789762655,34.2,78105.69,0.0,-0.87406,8e-05,14.80628]
[1777789769704,34.2,78106.68,0.0,-0.87396,8e-05,14.81449]
[1777789774738,34.2,78108.21,0.0,-0.87385,8e-05,14.82226]
[1777789779989,34.2,78103.09,0.0,-0.87427,8e-05,14.78687]
[1777789785816,34.2,78100.72,0.0,-0.87446,8e-05,14.77129]
[1777789793872,34.21,78098.05,0.0,-0.87465,8e-05,14.75473]
[1777789800128,34.21,78096.33,0.0,-0.87478,8e-05,14.74405]
[1777789810198,34.21,78094.37,0.0,-0.87492,8e-05,14.73198]
[1777789816027,34.22,78097.09,0.0,-0.87468,8e-05,14.75222]
[1777789821062,34.22,78098.17,0.0,-0.87458,8e-05,14.76041]
[1777789827105,34.22,78097.27,0.0,-0.87465,8e-05,14.75461]
[1777789832142,34.22,78095.64,0.0,-0.87481,8e-05,14.7396]
[1777789837176,34.22,78096.35,0.0,-0.87475,8e-05,14.74511]
[1777789846239,34.22,78096.65,0.0,-0.87471,8e-05,14.74792]
[1777789847246,34.22,78100.69,0.0,-0.87437,8e-05,14.77677]
[1777789850477,34.22,78106.72,0.0,-0.87386,8e-05,14.81996]
[1777789857316,34.22,78107.03,0.0,-0.87382,8e-05,14.82267]
[1777789862351,34.22,78111.87,0.0,-0.87341,8e-05,14.85738]
[1777789868395,34.22,78114.45,0.0,-0.87319,8e-05,14.87594]
[1777789873429,34.22,78116.28,0.0,-0.87303,8e-05,14.88909]
[1777789880687,34.22,78117.33,0.0,-0.87294,9e-05,14.89668]
[1777789890757,34.22,78120.28,0.0,-0.87269,9e-05,14.91797]
[1777789900828,34.22,78121.11,0.0,-0.87264,9e-05,14.92007]
[1777789910897,34.23,78122.23,0.0,-0.87254,9e-05,14.92891]
[1777789920967,34.23,78123.04,0.0,-0.87246,9e-05,14.93546]
[1777789928817,34.23,78123.62,0.0,-0.8724,9e-05,14.94017]
[1777789935866,34.23,78125.4,0.0,-0.87225,9e-05,14.95324]
[1777789941910,34.23,78125.48,0.0,-0.87224,9e-05,14.95408]
[1777789946944,34.23,78128.81,0.0,-0.87195,9e-05,14.978]
[1777789949965,34.23,78140.48,0.0,-0.87095,9e-05,15.06137]
[1777789951226,34.23,78141.19,0.0,-0.87092,9e-05,15.06226]
[1777789957014,34.23,78140.66,0.0,-0.87097,9e-05,15.05788]
[1777789962053,34.23,78137.46,0.0,-0.87126,9e-05,15.03424]
[1777789970106,34.22,78137.55,0.0,-0.87126,9e-05,15.03382]
[1777789975140,34.22,78135.28,0.0,-0.87147,9e-05,15.01694]
[1777789981439,34.22,78134.54,0.0,-0.87154,9e-05,15.01091]
[1777789991508,34.22,78140.34,0.0,-0.87105,9e-05,15.05117]
[1777789993268,34.22,78143.37,0.0,-0.8708,9e-05,15.07252]
[1777789998304,34.22,78146.93,0.0,-0.8705,9e-05,15.09711]
[1777790004348,34.22,78151.23,0.0,-0.87015,9e-05,15.12677]
[1777790011650,34.21,78155.71,0.0,-0.8698,9e-05,15.15368]
[1777790017440,34.21,78157.26,0.0,-0.86968,9e-05,15.16377]
[1777790025496,34.21,78158.49,0.0,-0.86959,9e-05,15.17119]
[1777790031804,34.21,78161.37,0.0,-0.86935,9e-05,15.19072]
[1777790037579,34.21,78161.51,0.0,-0.86936,9e-05,15.19057]
[1777790043621,34.2,78161.68,0.0,-0.86936,9e-05,15.19061]
[1777790050670,34.2,78159.34,0.0,-0.86957,9e-05,15.1726]
[1777790055705,34.2,78160.42,0.0,-0.86949,9e-05,15.17952]
[1777790060740,34.2,78159.35,0.0,-0.86959,9e-05,15.17113]
[1777790064768,34.2,78164.62,0.0,-0.86914,9e-05,15.20828]
[1777790066782,34.2,78159.45,0.0,-0.8696,9e-05,15.17091]
[1777790072825,34.2,78159.13,0.0,-0.86966,9e-05,15.16397]
[1777790077860,34.2,78162.66,0.0,-0.86936,9e-05,15.18916]
[1777790082894,34.19,78161.49,0.0,-0.86947,9e-05,15.18009]
[1777790087930,34.19,78157.15,0.0,-0.86985,9e-05,15.14833]
[1777790089943,34.19,78151.23,0.0,-0.87036,9e-05,15.10564]
[1777790094979,34.19,78150.98,0.0,-0.8704,9e-05,15.10313]
[1777790100020,34.19,78150.78,0.0,-0.87042,9e-05,15.10102]
[1777790107065,34.19,78150.48,0.0,-0.87046,9e-05,15.09802]
[1777790112100,34.19,78150.55,0.0,-0.87046,9e-05,15.09797]
[1777790117135,34.19,78150.79,0.0,-0.87044,9e-05,15.09917]
[1777790122436,34.19,78150.73,0.0,-0.87046,9e-05,15.09815]
[1777790128217,34.19,78152.69,0.0,-0.87029,9e-05,15.11157]
[1777790134256,34.18,78152.03,0.0,-0.87039,9e-05,15.10226]
[1777790139291,34.19,78156.84,0.0,-0.86996,9e-05,15.13729]
[1777790147348,34.19,78156.69,0.0,-0.86996,9e-05,15.1375]
[1777790152646,34.19,78154.8,0.0,-0.87011,9e-05,15.1248]
[1777790162717,34.19,78152.43,0.0,-0.8703,9e-05,15.10955]
[1777790168494,34.19,78154.12,0.0,-0.87014,9e-05,15.12259]
[1777790174536,34.2,78151.15,0.0,-0.87038,9e-05,15.10231]
[1777790180579,34.2,78151.84,0.0,-0.87031,9e-05,15.10826]
[1777790185613,34.2,78152.45,0.0,-0.87025,9e-05,15.11349]
[1777790190649,34.2,78153.0,0.0,-0.87019,9e-05,15.1183]
[1777790195683,34.2,78153.95,0.0,-0.87013,9e-05,15.12203]
[1777790202997,34.2,78154.2,0.0,-0.87009,9e-05,15.12512]
[1777790209781,34.21,78154.9,0.0,-0.87001,9e-05,15.13142]
[1777790214818,34.21,78154.95,0.0,-0.87,9e-05,15.13273]
[1777790223137,34.21,78152.09,0.0,-0.87022,9e-05,15.11377]
[1777790228915,34.21,78150.73,0.0,-0.87032,9e-05,15.1054]
[1777790234957,34.22,78151.99,0.0,-0.8702,9e-05,15.11583]
[1777790239991,34.22,78152.69,0.0,-0.87012,9e-05,15.12197]
[1777790253080,34.22,78153.88,0.0,-0.87001,9e-05,15.12932]
[1777790259124,34.22,78154.53,0.0,-0.86994,9e-05,15.13523]
[1777790269191,34.23,78154.86,0.0,-0.86989,9e-05,15.13965]
[1777790279262,34.23,78155.23,0.0,-0.86983,9e-05,15.14408]
[1777790286315,34.23,78155.5,0.0,-0.8698,9e-05,15.14685]
[1777790291351,34.23,78156.02,0.0,-0.86975,9e-05,15.15114]
[1777790298400,34.23,78160.3,0.0,-0.86937,9e-05,15.18232]
[1777790303697,34.23,78160.0,0.0,-0.86939,9e-05,15.18054]
[1777790309476,34.24,78160.0,0.0,-0.86939,9e-05,15.18082]
[1777790321561,34.24,78158.66,0.0,-0.86953,9e-05,15.1674]
[1777790327604,34.24,78158.52,0.0,-0.86954,9e-05,15.16624]
[1777790333908,34.23,78158.05,0.0,-0.86959,9e-05,15.16263]
[1777790338681,34.23,78152.96,0.0,-0.87003,9e-05,15.12599]
[1777790339688,34.23,78146.01,0.0,-0.87063,9e-05,15.07635]
[1777790345730,34.24,78143.93,0.0,-0.8708,9e-05,15.06184]
[1777790354048,34.24,78140.69,0.0,-0.87107,9e-05,15.0394]
[1777790359827,34.24,78138.46,0.0,-0.87126,9e-05,15.02403]
[1777790367883,34.24,78137.43,0.0,-0.87134,9e-05,15.01748]
[1777790372918,34.24,78135.96,0.0,-0.87149,9e-05,15.00355]
[1777790381983,34.24,78135.71,0.0,-0.87149,9e-05,15.00277]
[1777790388026,34.24,78134.77,0.0,-0.87157,9e-05,14.99673]
[1777790394328,34.24,78134.21,0.0,-0.87161,9e-05,14.99341]
[1777790402122,34.25,78134.21,0.0,-0.87159,9e-05,14.99431]
[1777790412194,34.25,78133.92,0.0,-0.87161,9e-05,14.99336]
[1777790422263,34.25,78133.57,0.0,-0.87162,9e-05,14.99197]
[1777790427302,34.25,78133.54,0.0,-0.87162,9e-05,14.9923]
[1777790433344,34.25,78133.59,0.0,-0.87163,9e-05,14.98935]
[1777790439386,34.25,78133.15,0.0,-0.87166,9e-05,14.98687]
[1777790444423,34.25,78133.14,0.0,-0.87166,9e-05,14.98737]
[1777790449455,34.25,78133.27,0.0,-0.87164,9e-05,14.98886]
[1777790454751,34.26,78132.97,0.0,-0.87166,9e-05,14.9874]
[1777790460537,34.26,78132.86,0.0,-0.87166,9e-05,14.98717]
[1777790470607,34.26,78132.89,0.0,-0.87164,9e-05,14.98847]
[1777790475642,34.26,78130.81,0.0,-0.87181,9e-05,14.97436]
[1777790480678,34.26,78128.64,0.0,-0.87199,9e-05,14.95964]
[1777790485755,34.26,78128.15,0.0,-0.87202,9e-05,14.95698]
[1777790492804,34.26,78126.22,0.0,-0.87219,9e-05,14.94075]
[1777790497840,34.27,78122.77,0.0,-0.87247,9e-05,14.91742]
[1777790505104,34.27,78121.84,0.0,-0.87253,9e-05,14.91271]
[1777790510932,34.27,78123.46,0.0,-0.87237,9e-05,14.92591]
[1777790516973,34.27,78123.56,0.0,-0.87235,9e-05,14.92738]
[1777790522009,34.28,78124.86,0.0,-0.87224,9e-05,14.93693]
[1777790530064,34.28,78125.39,0.0,-0.87219,9e-05,14.94115]
[1777790534093,34.28,78131.98,0.0,-0.87162,9e-05,14.98829]
[1777790539129,34.28,78132.35,0.0,-0.87159,9e-05,14.99093]
[1777790544162,34.28,78132.25,0.0,-0.8716,9e-05,14.99019]
[1777790554229,34.28,78132.2,0.0,-0.87163,9e-05,14.98585]
[1777790561282,34.28,78131.89,0.0,-0.87166,9e-05,14.98365]
[1777790566316,34.28,78130.74,0.0,-0.87176,9e-05,14.97545]
[1777790573365,34.28,78131.75,0.0,-0.87167,9e-05,14.98268]
[1777790583433,34.28,78131.7,0.0,-0.87167,9e-05,14.98239]
[1777790589477,34.28,78131.75,0.0,-0.87167,9e-05,14.98281]
[1777790595738,34.28,78131.81,0.0,-0.87166,9e-05,14.98333]
[1777790601562,34.28,78131.82,0.0,-0.87166,9e-05,14.98347]
[1777790606596,34.28,78132.05,0.0,-0.87164,9e-05,14.98515]
[1777790611632,34.28,78132.06,0.0,-0.87167,9e-05,14.98129]
[1777790621701,34.28,78132.0,0.0,-0.87167,9e-05,14.98092]
[1777790626737,34.28,78132.14,0.0,-0.87166,9e-05,14.98192]
[1777790628750,34.28,78137.23,0.0,-0.87122,9e-05,15.01814]
[1777790633785,34.28,78137.68,0.0,-0.87119,9e-05,15.02102]
[1777790638820,34.28,78137.7,0.0,-0.87118,9e-05,15.02138]
[1777790643859,34.28,78136.16,0.0,-0.87131,9e-05,15.01061]
[1777790648890,34.28,78135.78,0.0,-0.87134,9e-05,15.00816]
[1777790653926,34.28,78134.96,0.0,-0.87141,9e-05,15.00258]
[1777790658962,34.28,78135.12,0.0,-0.87139,9e-05,15.00398]
[1777790665004,34.28,78135.39,0.0,-0.87137,9e-05,15.00618]
[1777790672055,34.28,78135.0,0.0,-0.87142,9e-05,14.99974]
[1777790678096,34.28,78134.99,0.0,-0.87142,9e-05,14.99993]
[1777790683131,34.28,78135.27,0.0,-0.8714,9e-05,15.00211]
[1777790694208,34.28,78134.72,0.0,-0.87144,9e-05,14.99858]
[1777790699243,34.28,78134.22,0.0,-0.87148,9e-05,14.99519]
[1777790706517,34.28,78133.92,0.0,-0.8715,9e-05,14.9933]
[1777790713343,34.28,78133.72,0.0,-0.87152,9e-05,14.99212]
[1777790718381,34.28,78133.4,0.0,-0.87154,9e-05,14.99003]
[1777790725428,34.28,78134.11,0.0,-0.87148,9e-05,14.99531]
[1777790731470,34.28,78133.82,0.0,-0.87153,9e-05,14.98946]
[1777790736726,34.28,78133.74,0.0,-0.87153,9e-05,14.98905]
[1777790746797,34.28,78133.48,0.0,-0.87155,9e-05,14.98754]
[1777790757653,34.28,78133.31,0.0,-0.87156,9e-05,14.98671]
[1777790762688,34.28,78133.22,0.0,-0.87157,9e-05,14.98624]
[1777790767724,34.28,78133.05,0.0,-0.87158,9e-05,14.9852]
[1777790776797,34.29,78133.04,0.0,-0.87158,9e-05,14.98546]
[1777790787077,34.29,78132.96,0.0,-0.87158,9e-05,14.98528]
[1777790797149,34.29,78132.93,0.0,-0.8716,9e-05,14.98149]
[1777790807219,34.29,78132.9,0.0,-0.8716,9e-05,14.98145]
[1777790817289,34.29,78132.88,0.0,-0.87161,9e-05,14.98061]
[1777790827359,34.29,78133.03,0.0,-0.8716,9e-05,14.98156]
[1777790837429,34.29,78132.98,0.0,-0.8716,9e-05,14.98145]
[1777790843250,34.29,78136.95,0.0,-0.87126,9e-05,15.00978]
[1777790849291,34.29,78138.19,0.0,-0.87116,9e-05,15.01846]
[1777790855333,34.29,78137.41,0.0,-0.87126,9e-05,15.00879]
[1777790862383,34.29,78136.55,0.0,-0.87133,9e-05,15.00255]
[1777790867639,34.29,78135.33,0.0,-0.87144,9e-05,14.9938]
[1777790873459,34.29,78135.09,0.0,-0.87146,9e-05,14.99206]
[1777790880509,34.29,78134.99,0.0,-0.87147,9e-05,14.99133]
[1777790885547,34.29,78134.7,0.0,-0.87149,9e-05,14.98926]
[1777790887779,34.29,78128.68,0.0,-0.87201,9e-05,14.94636]
[1777790890579,34.29,78128.78,0.0,-0.87199,9e-05,14.94724]
[1777790895613,34.29,78132.59,0.0,-0.87167,9e-05,14.97463]
[1777790899642,34.29,78139.96,0.0,-0.87103,9e-05,15.02719]
[1777790904676,34.29,78138.98,0.0,-0.87112,9e-05,15.01988]
[1777790911725,34.28,78137.46,0.0,-0.87128,9e-05,15.00468]
[1777790917989,34.28,78135.22,0.0,-0.87148,9e-05,14.98841]
[1777790928063,34.28,78132.04,0.0,-0.87176,9e-05,14.96528]
[1777790938133,34.28,78129.5,0.0,-0.87198,9e-05,14.94682]
[1777790948204,34.28,78127.68,0.0,-0.87213,9e-05,14.93397]
[1777790954020,34.28,78126.03,0.0,-0.87227,9e-05,14.92249]
[1777790964090,34.28,78125.96,0.0,-0.87228,9e-05,14.92169]
[1777790970134,34.28,78124.83,0.0,-0.87238,9e-05,14.91349]
[1777790975171,34.28,78129.48,0.0,-0.87201,9e-05,14.94248]
[1777790978415,34.28,78135.06,0.0,-0.87154,9e-05,14.982]
[1777790986249,34.28,78140.23,0.0,-0.8711,9e-05,15.01813]
[1777790988485,34.28,78145.28,0.0,-0.87067,9e-05,15.05397]
[1777790994304,34.28,78148.88,0.0,-0.87037,9e-05,15.07896]
[1777790999340,34.28,78152.98,0.0,-0.87002,9e-05,15.10763]
[1777791004375,34.28,78153.59,0.0,-0.86998,9e-05,15.11134]
[1777791012431,34.27,78157.13,0.0,-0.86969,9e-05,15.13547]
[1777791014444,34.27,78162.74,0.0,-0.86921,9e-05,15.17521]
[1777791017466,34.27,78170.38,0.0,-0.86855,9e-05,15.22921]
[1777791018696,34.27,78179.86,0.0,-0.86773,9e-05,15.29677]
[1777791025522,34.27,78183.28,0.0,-0.86744,9e-05,15.32007]
[1777791031564,34.27,78185.32,0.0,-0.8673,9e-05,15.32981]
[1777791035592,34.27,78192.95,0.0,-0.86664,9e-05,15.38411]
[1777791040627,34.27,78196.65,0.0,-0.86631,9e-05,15.41098]
[1777791046669,34.27,78198.72,0.0,-0.86612,9e-05,15.42621]
[1777791055732,34.27,78200.79,0.0,-0.86594,9e-05,15.44137]
[1777791060768,34.27,78203.05,0.0,-0.86575,9e-05,15.45647]
[1777791065803,34.27,78207.02,0.0,-0.86541,9e-05,15.48463]
[1777791070838,34.27,78207.1,0.0,-0.8654,9e-05,15.48482]
[1777791075874,34.26,78202.09,0.0,-0.86586,9e-05,15.44759]
[1777791079907,34.26,78210.22,0.0,-0.86515,9e-05,15.50528]
[1777791084940,34.26,78211.51,0.0,-0.86505,9e-05,15.51389]
[1777791091989,34.26,78211.45,0.0,-0.86509,9e-05,15.50843]
[1777791098032,34.26,78215.56,0.0,-0.86474,9e-05,15.53688]
[1777791105081,34.26,78214.75,0.0,-0.86483,9e-05,15.52965]
[1777791110116,34.25,78214.43,0.0,-0.86487,9e-05,15.52631]
[1777791114144,34.25,78208.52,0.0,-0.86541,9e-05,15.48296]
[1777791119400,34.25,78207.52,0.0,-0.86551,9e-05,15.47445]
[1777791122199,34.25,78201.62,0.0,-0.86604,9e-05,15.43162]
[1777791127235,34.25,78200.0,0.0,-0.8662,9e-05,15.41865]
[1777791129470,34.25,78207.89,0.0,-0.86551,9e-05,15.47484]
[1777791130256,34.25,78207.89,0.0,-0.86551,9e-05,15.47452]
[1777791133276,34.23,78214.6,0.0,-0.86501,9e-05,15.51541]
[1777791138312,34.22,78219.12,0.0,-0.86471,9e-05,15.53991]
[1777791143349,34.22,78220.95,0.0,-0.86457,9e-05,15.5514]
[1777791145361,34.2,78228.85,0.0,-0.86396,9e-05,15.60089]
[1777791147375,34.19,78223.79,0.0,-0.86446,9e-05,15.56035]
[1777791154423,34.19,78223.67,0.0,-0.86453,9e-05,15.5533]
[1777791159681,34.18,78229.26,0.0,-0.86413,9e-05,15.58566]
[1777791163487,34.17,78237.22,0.0,-0.86348,9e-05,15.63846]
[1777791164495,34.17,78249.65,0.0,-0.86237,9e-05,15.72771]
[1777791169758,34.16,78249.3,0.0,-0.86244,9e-05,15.72262]
[1777791174563,34.16,78256.92,0.0,-0.86178,9e-05,15.77529]
[1777791179828,34.15,78266.38,0.0,-0.86096,9e-05,15.841]
[1777791181613,34.15,78275.55,0.0,-0.86014,9e-05,15.90612]
[1777791186647,34.15,78271.15,0.0,-0.86058,9e-05,15.8709]
[1777791188661,34.14,78265.45,0.0,-0.86112,9e-05,15.8284]
[1777791192689,34.14,78260.15,0.0,-0.86163,9e-05,15.78762]
[1777791198731,34.13,78257.67,0.0,-0.8619,9e-05,15.76619]
[1777791203768,34.13,78252.61,0.0,-0.86239,9e-05,15.72676]
[1777791208803,34.12,78250.83,0.0,-0.86259,9e-05,15.71112]
[1777791215852,34.12,78248.18,0.0,-0.8629,9e-05,15.68415]
[1777791220887,34.11,78246.27,0.0,-0.86311,9e-05,15.66758]
[1777791225921,34.11,78247.17,0.0,-0.86307,9e-05,15.67125]
[1777791230956,34.1,78250.45,0.0,-0.86281,9e-05,15.69195]
[1777791235992,34.1,78253.84,0.0,-0.86254,9e-05,15.71331]
[1777791243045,34.09,78253.38,0.0,-0.86264,9e-05,15.70564]
[1777791248082,34.08,78256.99,0.0,-0.86235,9e-05,15.72884]
[1777791250095,34.08,78260.96,0.0,-0.86201,9e-05,15.75633]
[1777791254125,34.08,78263.14,0.0,-0.86185,9e-05,15.76943]
[1777791260165,34.07,78264.66,0.0,-0.86177,9e-05,15.77605]
[1777791265230,34.06,78266.3,0.0,-0.86167,9e-05,15.78417]
[1777791267227,34.06,78291.49,0.0,-0.85939,9e-05,15.9655]
[1777791268235,34.04,78294.55,0.0,-0.85924,9e-05,15.97806]
[1777791273269,34.01,78291.02,0.0,-0.85985,9e-05,15.92829]
[1777791274276,34.0,78302.82,0.0,-0.85877,9e-05,16.01351]
[1777791276289,33.98,78305.07,0.0,-0.85876,9e-05,16.01517]
[1777791280535,33.97,78311.16,0.0,-0.85824,9e-05,16.0559]
[1777791286360,33.96,78315.31,0.0,-0.85791,9e-05,16.08251]
[1777791288373,33.96,78328.68,0.0,-0.85668,9e-05,16.17874]
[1777791289380,33.96,78324.98,0.0,-0.85704,9e-05,16.15091]
[1777791290604,33.96,78322.4,0.0,-0.8573,9e-05,16.13047]
[1777791296430,33.95,78322.82,0.0,-0.85732,9e-05,16.12891]
[1777791301465,33.94,78318.47,0.0,-0.85778,9e-05,16.09316]
[1777791306500,33.94,78314.66,0.0,-0.85818,9e-05,16.06148]
[1777791309520,33.93,78301.07,0.0,-0.85946,9e-05,15.96018]
[1777791312542,33.93,78292.14,0.0,-0.86031,9e-05,15.89311]
[1777791313548,33.93,78285.23,0.0,-0.86095,9e-05,15.84221]
[1777791320814,33.92,78281.74,0.0,-0.86132,9e-05,15.8126]
[1777791327646,33.91,78281.5,0.0,-0.86139,9e-05,15.80677]
[1777791332681,33.91,78280.17,0.0,-0.86158,9e-05,15.79024]
[1777791340954,33.9,78279.52,0.0,-0.86169,9e-05,15.78109]
[1777791349801,33.89,78278.67,0.0,-0.86183,9e-05,15.77007]
[1777791354835,33.89,78277.56,0.0,-0.86197,9e-05,15.75938]
[1777791358867,33.88,78270.4,0.0,-0.86264,9e-05,15.70525]
[1777791359871,33.88,78264.14,0.0,-0.86322,9e-05,15.65927]
[1777791361094,33.88,78255.63,0.0,-0.86399,9e-05,15.597]
[1777791366920,33.88,78252.74,0.0,-0.86427,9e-05,15.57414]
[1777791371955,33.88,78256.32,0.0,-0.86397,9e-05,15.59855]
[1777791379004,33.87,78255.34,0.0,-0.86409,9e-05,15.58898]
[1777791387063,33.87,78258.22,0.0,-0.86387,9e-05,15.6069]
[1777791392101,33.86,78258.18,0.0,-0.86393,9e-05,15.60068]
[1777791397136,33.86,78258.75,0.0,-0.8639,9e-05,15.60283]
[1777791402171,33.86,78258.22,0.0,-0.86397,9e-05,15.59693]
[1777791407206,33.85,78256.46,0.0,-0.86416,9e-05,15.58206]
[1777791413249,33.85,78256.08,0.0,-0.86422,9e-05,15.57692]
[1777791418283,33.84,78258.94,0.0,-0.86399,9e-05,15.59575]
[1777791423318,33.84,78259.37,0.0,-0.86398,9e-05,15.59676]
[1777791429360,33.84,78259.79,0.0,-0.86397,9e-05,15.59728]
[1777791434395,33.83,78263.91,0.0,-0.86363,9e-05,15.62504]
[1777791441445,33.83,78262.83,0.0,-0.86377,9e-05,15.6139]
[1777791447486,33.82,78264.02,0.0,-0.8637,9e-05,15.6198]
[1777791452524,33.82,78265.9,0.0,-0.86358,9e-05,15.62723]
[1777791461795,33.81,78268.63,0.0,-0.86339,9e-05,15.64266]
[1777791465614,33.81,78274.0,0.0,-0.86293,9e-05,15.68009]
[1777791466622,33.81,78266.05,0.0,-0.86365,9e-05,15.62174]
[1777791471865,33.8,78260.82,0.0,-0.86416,9e-05,15.58079]
[1777791477699,33.8,78260.56,0.0,-0.86423,9e-05,15.57574]
[1777791482734,33.79,78259.8,0.0,-0.86432,9e-05,15.5679]
[1777791492007,33.78,78259.7,0.0,-0.86439,9e-05,15.56298]
[1777791498848,33.78,78259.7,0.0,-0.86443,9e-05,15.55955]
[1777791503883,33.77,78260.38,0.0,-0.8644,9e-05,15.56204]
[1777791512145,33.77,78258.45,0.0,-0.86465,9e-05,15.54008]
[1777791517980,33.76,78258.8,0.0,-0.86465,9e-05,15.54002]
[1777791523015,33.76,78257.55,0.0,-0.86479,9e-05,15.52887]
[1777791529059,33.76,78255.55,0.0,-0.865,9e-05,15.51197]
[1777791534095,33.75,78253.06,0.0,-0.86525,9e-05,15.49197]
[1777791540137,33.75,78252.24,0.0,-0.86535,9e-05,15.4838]
[1777791544165,33.75,78257.89,0.0,-0.86486,9e-05,15.52346]
[1777791550206,33.74,78261.97,0.0,-0.86453,9e-05,15.55068]
[1777791556252,33.74,78263.05,0.0,-0.86446,9e-05,15.55596]
[1777791562495,33.73,78263.65,0.0,-0.86444,9e-05,15.55775]
[1777791569345,33.73,78262.37,0.0,-0.86459,9e-05,15.54546]
[1777791574381,33.72,78261.38,0.0,-0.86474,9e-05,15.5322]
[1777791579415,33.72,78260.33,0.0,-0.86486,9e-05,15.52254]
[1777791585458,33.72,78259.42,0.0,-0.86497,9e-05,15.51353]
[1777791590493,33.71,78258.67,0.0,-0.86506,9e-05,15.5061]
[1777791597542,33.71,78258.16,0.0,-0.86514,9e-05,15.49968]
[1777791602587,33.7,78263.83,0.0,-0.86465,9e-05,15.5392]
[1777791603591,33.7,78259.1,0.0,-0.86509,9e-05,15.50421]
[1777791605606,33.7,78259.98,0.0,-0.86502,9e-05,15.50988]
[1777791610641,33.7,78262.3,0.0,-0.86483,9e-05,15.52487]
[1777791615675,33.7,78262.44,0.0,-0.86485,9e-05,15.52391]
[1777791620715,33.69,78262.52,0.0,-0.86486,9e-05,15.52254]
[1777791625750,33.69,78262.94,0.0,-0.86485,9e-05,15.52365]
[1777791630782,33.69,78265.55,0.0,-0.86464,9e-05,15.54061]
[1777791635817,33.68,78266.89,0.0,-0.86458,9e-05,15.54387]
[1777791639844,33.68,78273.6,0.0,-0.86399,9e-05,15.59121]
[1777791643079,33.68,78283.38,0.0,-0.86312,9e-05,15.66143]
[1777791644881,33.67,78285.67,0.0,-0.86293,9e-05,15.67717]
[1777791647903,33.67,78291.64,0.0,-0.8624,9e-05,15.71928]
[1777791650925,33.67,78296.65,0.0,-0.86197,9e-05,15.75429]
[1777791657975,33.66,78300.07,0.0,-0.86171,9e-05,15.77527]
[1777791663218,33.66,78304.94,0.0,-0.8613,9e-05,15.80799]
[1777791666034,33.65,78311.21,0.0,-0.86074,9e-05,15.85219]
[1777791668048,33.65,78316.44,0.0,-0.86028,9e-05,15.88928]
[1777791670062,33.65,78327.23,0.0,-0.8593,9e-05,15.96715]
[1777791672076,33.64,78332.55,0.0,-0.85882,9e-05,16.00466]
[1777791677110,33.64,78336.02,0.0,-0.85855,9e-05,16.02618]
[1777791683358,33.63,78335.02,0.0,-0.85871,9e-05,16.01431]
[1777791689195,33.62,78334.78,0.0,-0.85878,9e-05,16.00816]
[1777791694231,33.62,78336.71,0.0,-0.85868,9e-05,16.01476]
[1777791703511,33.6,78333.89,0.0,-0.85903,9e-05,15.98722]
[1777791705309,33.6,78331.24,0.0,-0.8593,9e-05,15.96633]
[1777791710344,33.59,78331.25,0.0,-0.85934,9e-05,15.96307]
[1777791715380,33.59,78333.41,0.0,-0.85918,9e-05,15.97569]
[1777791720415,33.58,78333.61,0.0,-0.85921,9e-05,15.97374]
[1777791725449,33.58,78332.66,0.0,-0.85934,9e-05,15.96338]
[1777791731492,33.57,78332.38,0.0,-0.85942,9e-05,15.95729]
[1777791736526,33.56,78333.53,0.0,-0.85935,9e-05,15.96239]
[1777791739549,33.56,78338.87,0.0,-0.85888,9e-05,15.99968]
[1777791744583,33.55,78340.56,0.0,-0.85877,9e-05,16.00835]
[1777791749619,33.55,78342.77,0.0,-0.85862,9e-05,16.02073]
[1777791754655,33.54,78340.83,0.0,-0.85888,9e-05,15.99854]
[1777791759690,33.53,78340.72,0.0,-0.85894,9e-05,15.994]
[1777791768752,33.52,78346.91,0.0,-0.85845,9e-05,16.03301]
[1777791774796,33.51,78348.55,0.0,-0.85835,9e-05,16.04047]
[1777791779832,33.51,78344.28,0.0,-0.8588,9e-05,16.00508]
[1777791784866,33.5,78341.95,0.0,-0.85907,9e-05,15.98414]
[1777791789902,33.49,78339.99,0.0,-0.8593,9e-05,15.96598]
[1777791796951,33.48,78339.99,0.0,-0.85938,9e-05,15.96016]
[1777791801987,33.48,78338.17,0.0,-0.85959,9e-05,15.94313]
[1777791807021,33.47,78337.16,0.0,-0.85973,9e-05,15.93211]
[1777791812056,33.46,78336.23,0.0,-0.85989,9e-05,15.91775]
[1777791819106,33.46,78335.35,0.0,-0.86004,9e-05,15.90644]
[1777791824361,33.45,78334.1,0.0,-0.8602,9e-05,15.89383]
[1777791830184,33.44,78332.3,0.0,-0.86041,9e-05,15.8766]
[1777791835218,33.44,78332.76,0.0,-0.86041,9e-05,15.87674]
[1777791840254,33.43,78331.36,0.0,-0.86059,9e-05,15.86316]
[1777791844503,33.43,78322.28,0.0,-0.86146,9e-05,15.79376]
[1777791847303,33.43,78321.44,0.0,-0.86155,9e-05,15.78618]
[1777791850323,33.42,78316.05,0.0,-0.86206,9e-05,15.74551]
[1777791854573,33.42,78312.35,0.0,-0.86242,9e-05,15.7166]
[1777791860395,33.42,78313.3,0.0,-0.86236,9e-05,15.72149]
[1777791867443,33.41,78316.56,0.0,-0.86209,9e-05,15.74309]
[1777791872478,33.41,78320.26,0.0,-0.8618,9e-05,15.7646]
[1777791877513,33.41,78322.41,0.0,-0.86163,9e-05,15.77865]
[1777791882550,33.4,78324.77,0.0,-0.86143,9e-05,15.79422]
[1777791887585,33.4,78324.95,0.0,-0.86144,9e-05,15.79365]
[1777791892622,33.4,78326.56,0.0,-0.86132,9e-05,15.80365]
[1777791896648,33.39,78338.18,0.0,-0.86026,9e-05,15.88803]
[1777791897654,33.39,78341.11,0.0,-0.85999,9e-05,15.90922]
[1777791902690,33.39,78339.43,0.0,-0.86018,9e-05,15.89414]
[1777791908732,33.38,78338.85,0.0,-0.86028,9e-05,15.88681]
[1777791914993,33.38,78338.12,0.0,-0.86038,9e-05,15.87842]
[1777791920819,33.37,78337.73,0.0,-0.86046,9e-05,15.87262]
[1777791923838,33.37,78343.72,0.0,-0.85992,9e-05,15.91545]
[1777791928872,33.37,78345.82,0.0,-0.85976,9e-05,15.92818]
[1777791934915,33.36,78345.06,0.0,-0.85991,9e-05,15.91485]
[1777791939950,33.35,78343.21,0.0,-0.86012,9e-05,15.89805]
[1777791942971,33.35,78338.18,0.0,-0.86061,9e-05,15.8589]
[1777791948012,33.35,78334.38,0.0,-0.86101,9e-05,15.82761]
[1777791953041,33.34,78351.91,0.0,-0.85941,9e-05,15.95442]
[1777791954050,33.34,78369.6,0.0,-0.85776,9e-05,16.08506]
[1777791955060,33.34,78366.17,0.0,-0.85809,9e-05,16.05877]
[1777791957071,33.34,78360.18,0.0,-0.85867,9e-05,16.01325]
[1777791959082,33.33,78361.06,0.0,-0.8586,9e-05,16.01889]
[1777791964117,33.33,78364.7,0.0,-0.85829,9e-05,16.04334]
[1777791969152,33.33,78368.0,0.0,-0.858,9e-05,16.06577]
[1777791974189,33.32,78371.55,0.0,-0.8577,9e-05,16.09009]
[1777791981237,33.32,78374.0,0.0,-0.8575,9e-05,16.10544]
[1777791986273,33.31,78376.59,0.0,-0.85728,9e-05,16.12272]
[1777791991308,33.31,78377.6,0.0,-0.85724,9e-05,16.12418]
[1777791993322,33.31,78389.13,0.0,-0.85616,0.0001,16.20889]
[1777791997349,33.3,78395.05,0.0,-0.85563,0.0001,16.25034]
[1777791998356,33.3,78403.13,0.0,-0.85487,0.0001,16.30986]
[1777792003394,33.3,78403.51,0.0,-0.85488,0.0001,16.30895]
[1777792008427,33.29,78402.94,0.0,-0.85499,0.0001,16.30091]
[1777792013462,33.28,78403.02,0.0,-0.85503,0.0001,16.29769]
[1777792018496,33.28,78400.79,0.0,-0.85529,0.0001,16.2772]
[1777792024539,33.27,78395.11,0.0,-0.85589,0.0001,16.2306]
[1777792029573,33.26,78392.21,0.0,-0.85621,0.0001,16.20554]
[1777792034608,33.26,78392.53,0.0,-0.85623,0.0001,16.20452]
[1777792039645,33.25,78390.34,0.0,-0.85648,0.0001,16.18477]
[1777792044687,33.24,78394.66,0.0,-0.85611,0.0001,16.21372]
[1777792045976,33.24,78414.82,0.0,-0.85419,0.0001,16.36336]
[1777792047708,33.24,78405.9,0.0,-0.85507,0.0001,16.29515]
[1777792049721,33.24,78400.65,0.0,-0.85559,0.0001,16.25462]
[1777792054757,33.23,78402.74,0.0,-0.85545,0.0001,16.26371]
[1777792059792,33.23,78404.47,0.0,-0.85532,0.0001,16.27366]
[1777792064826,33.22,78407.38,0.0,-0.85509,0.0001,16.29223]
[1777792071876,33.21,78408.95,0.0,-0.85499,0.0001,16.29961]
[1777792076912,33.21,78404.22,0.0,-0.85549,0.0001,16.26133]
[1777792081946,33.2,78401.91,0.0,-0.85574,0.0001,16.24129]
[1777792085974,33.2,78411.67,0.0,-0.85484,0.0001,16.31188]
[1777792087989,33.19,78413.54,0.0,-0.85476,0.0001,16.31832]
[1777792091009,33.18,78418.71,0.0,-0.85429,0.0001,16.35509]
[1777792096044,33.15,78423.35,0.0,-0.85407,0.0001,16.37228]
[1777792101081,33.13,78422.33,0.0,-0.85436,0.0001,16.35005]
[1777792106115,33.12,78423.26,0.0,-0.85431,0.0001,16.35397]
[1777792111154,33.12,78419.03,0.0,-0.85479,0.0001,16.315]
[1777792112161,33.11,78413.48,0.0,-0.85534,0.0001,16.27278]
[1777792114175,33.11,78411.73,0.0,-0.85552,0.0001,16.25852]
[1777792119209,33.11,78411.57,0.0,-0.85557,0.0001,16.2544]
[1777792124246,33.1,78412.6,0.0,-0.85551,0.0001,16.25924]
[1777792135322,33.09,78415.5,0.0,-0.85532,0.0001,16.2741]
[1777792140358,33.08,78410.06,0.0,-0.85588,0.0001,16.23057]
[1777792145392,33.08,78405.53,0.0,-0.85635,0.0001,16.19395]
[1777792150431,33.08,78403.15,0.0,-0.85661,0.0001,16.17357]
[1777792155463,33.07,78399.42,0.0,-0.857,0.0001,16.14322]
[1777792158485,33.07,78393.71,0.0,-0.85756,0.0001,16.09918]
[1777792162515,33.07,78388.37,0.0,-0.85809,0.0001,16.05771]
[1777792168577,33.06,78386.52,0.0,-0.85829,9e-05,16.04192]
[1777792173612,33.06,78387.84,0.0,-0.85822,0.0001,16.04621]
[1777792178647,33.06,78387.64,0.0,-0.85826,9e-05,16.0431]
[1777792183682,33.05,78388.73,0.0,-0.85817,0.0001,16.04966]
[1777792188720,33.05,78380.79,0.0,-0.85895,9e-05,15.98873]
[1777792190735,33.05,78372.13,0.0,-0.85977,9e-05,15.92327]
[1777792195769,33.05,78369.86,0.0,-0.86,9e-05,15.90525]
[1777792200805,33.05,78365.65,0.0,-0.86042,9e-05,15.8721]
[1777792205839,33.04,78374.85,0.0,-0.85958,9e-05,15.93905]
[1777792210876,33.04,78377.38,0.0,-0.85937,9e-05,15.95568]
[1777792215911,33.03,78380.27,0.0,-0.85913,9e-05,15.97476]
[1777792220950,33.03,78387.41,0.0,-0.85848,9e-05,16.02561]
[1777792225982,33.03,78385.71,0.0,-0.85868,9e-05,16.01001]
[1777792231016,33.02,78384.98,0.0,-0.85882,9e-05,15.99777]
[1777792236051,33.02,78384.28,0.0,-0.85892,9e-05,15.98983]
[1777792241088,33.01,78383.8,0.0,-0.859,9e-05,15.98361]
[1777792247381,33.01,78383.72,0.0,-0.85904,9e-05,15.97992]
[1777792258206,33.0,78383.44,0.0,-0.85914,9e-05,15.97225]
[1777792265255,32.99,78383.37,0.0,-0.8592,9e-05,15.96827]
[1777792271296,32.98,78383.27,0.0,-0.85924,9e-05,15.9646]
[1777792277339,32.98,78383.01,0.0,-0.8593,9e-05,15.95978]
[1777792282374,32.98,78383.35,0.0,-0.8593,9e-05,15.95996]
[1777792287408,32.97,78383.16,0.0,-0.85935,9e-05,15.95619]
[1777792292443,32.97,78383.05,0.0,-0.85943,9e-05,15.94857]
[1777792297731,32.96,78384.0,0.0,-0.85937,9e-05,15.95336]
[1777792303521,32.96,78379.98,0.0,-0.85978,9e-05,15.9205]
[1777792304528,32.96,78373.6,0.0,-0.86039,9e-05,15.87232]
[1777792307801,32.96,78368.44,0.0,-0.86089,9e-05,15.8327]
[1777792313591,32.95,78366.57,0.0,-0.86108,9e-05,15.81714]
[1777792318629,32.95,78365.39,0.0,-0.86121,9e-05,15.80712]
[1777792323665,32.95,78363.8,0.0,-0.86137,9e-05,15.79405]
[1777792328699,32.95,78363.1,0.0,-0.86146,9e-05,15.78759]
[1777792333734,32.95,78358.07,0.0,-0.86194,9e-05,15.74876]
[1777792340783,32.94,78353.53,0.0,-0.86238,9e-05,15.71345]
[1777792345818,32.94,78352.44,0.0,-0.8625,9e-05,15.70435]
[1777792350856,32.94,78349.18,0.0,-0.86281,9e-05,15.67905]
[1777792355888,32.94,78350.7,0.0,-0.86271,9e-05,15.68558]
[1777792361931,32.94,78350.24,0.0,-0.86277,9e-05,15.68116]
[1777792368225,32.94,78346.62,0.0,-0.86311,9e-05,15.65324]
[1777792375027,32.93,78346.52,0.0,-0.86314,9e-05,15.65158]
[1777792380063,32.93,78346.95,0.0,-0.86311,9e-05,15.65403]
[1777792385103,32.93,78347.06,0.0,-0.86311,9e-05,15.65404]
[1777792386110,32.93,78341.52,0.0,-0.86362,9e-05,15.61243]
[1777792391147,32.93,78341.1,0.0,-0.86367,9e-05,15.6087]
[1777792396184,32.93,78335.76,0.0,-0.86417,9e-05,15.5681]
[1777792401218,32.93,78333.97,0.0,-0.86435,9e-05,15.55412]
[1777792406252,32.93,78334.41,0.0,-0.86431,9e-05,15.55693]
[1777792408505,32.93,78324.6,0.0,-0.86522,9e-05,15.48344]
[1777792410281,32.93,78324.6,0.0,-0.86523,9e-05,15.48316]
[1777792415315,32.93,78324.07,0.0,-0.86531,9e-05,15.47473]
[1777792418576,32.92,78329.11,0.0,-0.86485,9e-05,15.512]
[1777792424379,32.92,78329.71,0.0,-0.8648,9e-05,15.51592]
[1777792429414,32.92,78330.09,0.0,-0.86477,9e-05,15.51823]
[1777792435456,32.92,78331.29,0.0,-0.86467,9e-05,15.52653]
[1777792441497,32.92,78332.43,0.0,-0.86457,9e-05,15.53436]
[1777792446533,32.92,78333.18,0.0,-0.86451,9e-05,15.53937]
[1777792453582,32.92,78334.43,0.0,-0.86441,9e-05,15.54785]
[1777792458617,32.92,78336.03,0.0,-0.86427,9e-05,15.55903]
[1777792467679,32.91,78336.2,0.0,-0.86427,9e-05,15.55908]
[1777792472714,32.91,78336.48,0.0,-0.86428,9e-05,15.55651]
[1777792477750,32.91,78334.2,0.0,-0.8645,9e-05,15.53891]
[1777792482785,32.91,78334.95,0.0,-0.86443,9e-05,15.54397]
[1777792489067,32.91,78335.49,0.0,-0.86439,9e-05,15.54733]
[1777792494868,32.91,78337.08,0.0,-0.86425,9e-05,15.55853]
[1777792499903,32.91,78336.83,0.0,-0.86428,9e-05,15.55611]
[1777792509207,32.91,78342.34,0.0,-0.86378,9e-05,15.5965]
[1777792509973,32.91,78342.34,0.0,-0.86379,9e-05,15.59635]
[1777792510980,32.91,78349.22,0.0,-0.86315,9e-05,15.64776]
[1777792516017,32.9,78353.67,0.0,-0.86274,9e-05,15.67999]
[1777792522057,32.9,78353.61,0.0,-0.86277,9e-05,15.6781]
[1777792527092,32.9,78352.59,0.0,-0.86287,9e-05,15.66982]
[1777792532128,32.9,78352.54,0.0,-0.86291,9e-05,15.66499]
[1777792539428,32.9,78352.14,0.0,-0.86296,9e-05,15.66145]
[1777792546226,32.9,78352.14,0.0,-0.86296,9e-05,15.66097]
[1777792554281,32.9,78351.61,0.0,-0.86302,9e-05,15.65655]
[1777792559568,32.9,78351.13,0.0,-0.86306,9e-05,15.65273]
[1777792562337,32.9,78343.99,0.0,-0.86373,9e-05,15.59912]
[1777792563345,32.9,78342.49,0.0,-0.86387,9e-05,15.58781]
[1777792568380,32.9,78342.08,0.0,-0.86391,9e-05,15.58446]
[1777792573415,32.9,78341.96,0.0,-0.86393,9e-05,15.5833]
[1777792578450,32.9,78342.35,0.0,-0.8639,9e-05,15.58596]
[1777792585498,32.89,78343.44,0.0,-0.8638,9e-05,15.59373]
[1777792590534,32.89,78340.54,0.0,-0.86407,9e-05,15.57177]
[1777792595568,32.89,78337.31,0.0,-0.8644,9e-05,15.54357]
[1777792600604,32.89,78335.91,0.0,-0.86453,9e-05,15.53329]
[1777792603624,32.89,78341.7,0.0,-0.86399,9e-05,15.57678]
[1777792606645,32.89,78344.3,0.0,-0.86375,9e-05,15.59622]
[1777792608660,32.89,78338.02,0.0,-0.86433,9e-05,15.54915]
[1777792609668,32.89,78336.91,0.0,-0.86443,9e-05,15.54087]
[1777792615709,32.9,78336.04,0.0,-0.86451,9e-05,15.53468]
[1777792620745,32.9,78333.34,0.0,-0.86476,9e-05,15.51484]
[1777792625780,32.9,78335.26,0.0,-0.86457,9e-05,15.52972]
[1777792631823,32.9,78335.91,0.0,-0.8645,9e-05,15.53509]
[1777792636857,32.9,78333.08,0.0,-0.86476,9e-05,15.51439]
[1777792643906,32.9,78334.52,0.0,-0.86462,9e-05,15.52585]
[1777792650212,32.9,78335.75,0.0,-0.8645,9e-05,15.53564]
[1777792655989,32.9,78336.88,0.0,-0.86441,9e-05,15.5407]
[1777792668074,32.9,78336.92,0.0,-0.86439,9e-05,15.54228]
[1777792673109,32.9,78341.2,0.0,-0.86399,9e-05,15.5748]
[1777792678144,32.91,78340.29,0.0,-0.86407,9e-05,15.56839]
[1777792685192,32.91,78340.05,0.0,-0.86408,9e-05,15.56722]
[1777792690492,32.91,78340.31,0.0,-0.86405,9e-05,15.5696]
[1777792696269,32.91,78344.86,0.0,-0.86362,9e-05,15.60409]
[1777792701305,32.91,78344.51,0.0,-0.86365,9e-05,15.60167]
[1777792706339,32.91,78343.43,0.0,-0.86375,9e-05,15.59385]
[1777792711374,32.91,78341.63,0.0,-0.86394,9e-05,15.57665]
[1777792716410,32.91,78341.45,0.0,-0.86396,9e-05,15.57567]
[1777792722453,32.91,78340.7,0.0,-0.86402,9e-05,15.57053]
[1777792730773,32.91,78341.09,0.0,-0.86398,9e-05,15.57407]
[1777792736550,32.91,78340.91,0.0,-0.86399,9e-05,15.5732]
[1777792743598,32.91,78340.62,0.0,-0.86401,9e-05,15.57161]
[1777792748633,32.91,78340.7,0.0,-0.86399,9e-05,15.57262]
[1777792753668,32.92,78339.97,0.0,-0.86405,9e-05,15.5676]
[1777792760983,32.92,78340.11,0.0,-0.86403,9e-05,15.56936]
[1777792766759,32.92,78340.11,0.0,-0.86403,9e-05,15.56979]
[1777792771797,32.92,78337.88,0.0,-0.86426,9e-05,15.54961]
[1777792781867,32.92,78337.85,0.0,-0.86424,9e-05,15.55051]
[1777792790931,32.92,78338.19,0.0,-0.8642,9e-05,15.55404]
[1777792796975,32.92,78338.66,0.0,-0.86415,9e-05,15.55827]
[1777792805033,32.92,78338.92,0.0,-0.86411,9e-05,15.56101]
[1777792810069,32.92,78338.9,0.0,-0.86411,9e-05,15.56134]
[1777792816112,32.93,78338.98,0.0,-0.8641,9e-05,15.56247]
[1777792821405,32.93,78339.28,0.0,-0.86406,9e-05,15.5651]
[1777792827188,32.93,78341.39,0.0,-0.86386,9e-05,15.58118]
[1777792833230,32.93,78341.07,0.0,-0.86392,9e-05,15.575]
[1777792841545,32.93,78341.08,0.0,-0.8639,9e-05,15.57602]
[1777792848335,32.93,78340.48,0.0,-0.86395,9e-05,15.57249]
[1777792861685,32.93,78340.08,0.0,-0.86396,9e-05,15.57115]
[1777792868477,32.93,78339.91,0.0,-0.86397,9e-05,15.57071]
[1777792881825,32.94,78340.05,0.0,-0.86394,9e-05,15.57311]
[1777792889623,32.94,78340.05,0.0,-0.86393,9e-05,15.5738]
[1777792900699,32.94,78339.84,0.0,-0.86398,9e-05,15.56804]
[1777792910769,32.94,78339.73,0.0,-0.86398,9e-05,15.56808]
[1777792916814,32.94,78339.63,0.0,-0.86398,9e-05,15.56795]
[1777792922105,32.94,78339.66,0.0,-0.86397,9e-05,15.56879]
[1777792927891,32.94,78343.64,0.0,-0.86359,9e-05,15.59905]
[1777792934940,32.94,78343.35,0.0,-0.86362,9e-05,15.59733]
[1777792939989,32.94,78343.76,0.0,-0.86357,9e-05,15.60073]
[1777792940984,32.94,78357.78,0.0,-0.86226,9e-05,15.70597]
[1777792941990,32.94,78360.85,0.0,-0.86197,9e-05,15.72915]
[1777792947027,32.95,78356.38,0.0,-0.86238,9e-05,15.69643]
[1777792952061,32.95,78352.73,0.0,-0.86274,9e-05,15.66581]
[1777792960117,32.95,78348.88,0.0,-0.86308,9e-05,15.63823]
[1777792965151,32.95,78345.34,0.0,-0.8634,9e-05,15.61274]
[1777792970187,32.95,78343.48,0.0,-0.86356,9e-05,15.59964]
[1777792972460,32.95,78350.27,0.0,-0.86293,9e-05,15.65074]
[1777792973207,32.95,78350.27,0.0,-0.86293,9e-05,15.65081]
[1777792977236,32.95,78344.27,0.0,-0.86348,9e-05,15.6063]
[1777792982530,32.95,78341.74,0.0,-0.86371,9e-05,15.58795]
[1777792988316,32.96,78339.71,0.0,-0.86389,9e-05,15.57346]
[1777792993351,32.96,78340.31,0.0,-0.86383,9e-05,15.57845]
[1777792998386,32.96,78340.4,0.0,-0.86381,9e-05,15.57951]
[1777793003421,32.96,78342.13,0.0,-0.86365,9e-05,15.59274]
[1777793008455,32.96,78340.75,0.0,-0.86377,9e-05,15.58267]
[1777793013491,32.96,78336.78,0.0,-0.86417,9e-05,15.54935]
[1777793018526,32.96,78337.28,0.0,-0.86411,9e-05,15.5535]
[1777793026582,32.96,78335.17,0.0,-0.8643,9e-05,15.53855]
[1777793032884,32.96,78328.88,0.0,-0.86487,9e-05,15.49221]
[1777793034638,32.96,78328.3,0.0,-0.86492,9e-05,15.48822]
[1777793039674,32.96,78331.11,0.0,-0.86465,9e-05,15.51013]
[1777793042954,32.96,78338.49,0.0,-0.86396,9e-05,15.56579]
[1777793053024,32.97,78336.39,0.0,-0.86414,9e-05,15.5515]
[1777793059814,32.97,78336.57,0.0,-0.86411,9e-05,15.5537]
[1777793065856,32.97,78336.25,0.0,-0.86413,9e-05,15.55203]
[1777793070891,32.97,78336.74,0.0,-0.86408,9e-05,15.55628]
[1777793075926,32.97,78336.4,0.0,-0.86413,9e-05,15.55032]
[1777793083234,32.97,78334.59,0.0,-0.86429,9e-05,15.53766]
[1777793087004,32.97,78340.62,0.0,-0.86372,9e-05,15.58317]
[1777793091032,32.97,78345.71,0.0,-0.86324,9e-05,15.62144]
[1777793093046,32.97,78353.6,0.0,-0.86251,9e-05,15.6804]
[1777793096111,32.97,78359.04,0.0,-0.862,9e-05,15.72095]
[1777793100133,32.97,78364.52,0.0,-0.86149,9e-05,15.76173]
[1777793105168,32.97,78370.05,0.0,-0.86097,9e-05,15.80286]
[1777793111216,32.97,78373.61,0.0,-0.86064,9e-05,15.82924]
[1777793113225,32.97,78368.69,0.0,-0.86111,9e-05,15.79236]
[1777793118261,32.97,78364.22,0.0,-0.86152,9e-05,15.75913]
[1777793123296,32.97,78360.29,0.0,-0.86189,9e-05,15.73019]
[1777793129339,32.98,78354.6,0.0,-0.86241,9e-05,15.68821]
[1777793134374,32.98,78355.2,0.0,-0.86238,9e-05,15.68924]
[1777793139409,32.98,78356.08,0.0,-0.86229,9e-05,15.69635]
[1777793144448,32.98,78355.73,0.0,-0.86231,9e-05,15.69422]
[1777793150486,32.98,78356.02,0.0,-0.86228,9e-05,15.69693]
[1777793155520,32.98,78356.26,0.0,-0.86225,9e-05,15.69915]
[1777793160555,32.98,78360.96,0.0,-0.86181,9e-05,15.73465]
[1777793163794,32.98,78368.65,0.0,-0.86108,9e-05,15.79222]
[1777793169625,32.98,78373.68,0.0,-0.86061,9e-05,15.82968]
[1777793173864,32.98,78379.63,0.0,-0.86005,9e-05,15.87405]
[1777793176667,32.98,78393.65,0.0,-0.85873,0.0001,15.97894]
[1777793177674,32.98,78400.15,0.0,-0.85811,0.0001,16.02753]
[1777793182709,32.98,78401.93,0.0,-0.85795,0.0001,16.03985]
[1777793187744,32.98,78400.37,0.0,-0.85811,0.0001,16.02723]
[1777793194004,32.97,78400.66,0.0,-0.85813,0.0001,16.0243]
[1777793199830,32.97,78399.32,0.0,-0.85827,0.0001,16.01324]
[1777793204868,32.97,78398.73,0.0,-0.85834,0.0001,16.00798]
[1777793209900,32.97,78399.26,0.0,-0.8583,0.0001,16.01114]
[1777793214934,32.97,78399.9,0.0,-0.85825,0.0001,16.01512]
[1777793219970,32.97,78399.04,0.0,-0.85834,0.0001,16.00786]
[1777793225012,32.96,78396.37,0.0,-0.8586,0.0001,15.98714]
[1777793228025,32.96,78422.36,0.0,-0.85612,0.0001,16.18204]
[1777793229032,32.96,78430.73,0.0,-0.85531,0.0001,16.24467]
[1777793230040,32.96,78429.85,0.0,-0.8554,0.0001,16.23765]
[1777793235076,32.96,78426.45,0.0,-0.85576,0.0001,16.20964]
[1777793240111,32.95,78425.53,0.0,-0.85588,0.0001,16.20024]
[1777793245145,32.95,78422.41,0.0,-0.85622,0.0001,16.1743]
[1777793250180,32.95,78420.55,0.0,-0.85643,0.0001,16.15785]
[1777793255216,32.94,78421.54,0.0,-0.85639,0.0001,16.15882]
[1777793260252,32.94,78424.16,0.0,-0.85618,0.0001,16.17595]
[1777793265286,32.93,78422.93,0.0,-0.85633,0.0001,16.16413]
[1777793271329,32.93,78422.9,0.0,-0.85637,0.0001,16.16089]
[1777793277370,32.92,78423.22,0.0,-0.85638,0.0001,16.16036]
[1777793282405,32.92,78423.66,0.0,-0.85637,0.0001,16.16135]
[1777793287440,32.91,78424.04,0.0,-0.85636,0.0001,16.16194]
[1777793292476,32.91,78422.91,0.0,-0.8565,0.0001,16.1508]
[1777793297510,32.91,78423.11,0.0,-0.85651,0.0001,16.15023]
[1777793304782,32.9,78423.59,0.0,-0.8565,0.0001,16.15101]
[1777793311608,32.9,78423.65,0.0,-0.85656,0.0001,16.14466]
[1777793318657,32.89,78423.9,0.0,-0.85657,0.0001,16.1438]
[1777793323692,32.89,78424.65,0.0,-0.85653,0.0001,16.14747]
[1777793330741,32.88,78424.64,0.0,-0.85657,0.0001,16.14468]
[1777793334992,32.88,78406.93,0.0,-0.85828,0.0001,16.00992]
[1777793335776,32.88,78406.93,0.0,-0.85829,0.0001,16.00973]
[1777793340812,32.88,78401.38,0.0,-0.85883,0.0001,15.96709]
[1777793345846,32.88,78399.54,0.0,-0.85901,0.0001,15.95268]
[1777793350881,32.88,78396.98,0.0,-0.85926,0.0001,15.93275]
[1777793355136,32.88,78389.55,0.0,-0.85998,9e-05,15.87644]
[1777793357930,32.88,78388.55,0.0,-0.86007,9e-05,15.86878]
[1777793362966,32.88,78387.44,0.0,-0.86018,9e-05,15.86025]
[1777793368001,32.88,78386.32,0.0,-0.86029,9e-05,15.85184]
[1777793373037,32.88,78385.62,0.0,-0.86038,9e-05,15.84268]
[1777793378072,32.88,78386.29,0.0,-0.86032,9e-05,15.84786]
[1777793385346,32.88,78386.48,0.0,-0.86029,9e-05,15.84954]
[1777793391163,32.88,78386.71,0.0,-0.86027,9e-05,15.85139]
[1777793396199,32.88,78386.84,0.0,-0.86026,9e-05,15.85245]
[1777793401234,32.88,78387.11,0.0,-0.86023,9e-05,15.85456]
[1777793407277,32.88,78387.51,0.0,-0.86019,9e-05,15.85768]
[1777793412310,32.88,78387.63,0.0,-0.86018,9e-05,15.85866]
[1777793417346,32.88,78387.47,0.0,-0.86019,9e-05,15.85749]
[1777793423389,32.88,78387.57,0.0,-0.86018,9e-05,15.85824]
[1777793428423,32.88,78387.86,0.0,-0.86016,9e-05,15.86039]
[1777793435699,32.88,78387.89,0.0,-0.86018,9e-05,15.85652]
[1777793442522,32.88,78387.92,0.0,-0.86018,9e-05,15.85669]
[1777793447557,32.88,78385.54,0.0,-0.86041,9e-05,15.8388]
[1777793453600,32.88,78382.84,0.0,-0.86066,9e-05,15.81853]
[1777793459644,32.88,78383.96,0.0,-0.86055,9e-05,15.82742]
[1777793464678,32.88,78386.52,0.0,-0.8603,9e-05,15.8474]
[1777793469713,32.88,78382.33,0.0,-0.86069,9e-05,15.81648]
[1777793474748,32.88,78378.74,0.0,-0.86102,9e-05,15.78972]
[1777793479784,32.88,78380.22,0.0,-0.86088,9e-05,15.80098]
[1777793484822,32.88,78385.86,0.0,-0.86035,9e-05,15.84331]
[1777793492878,32.88,78388.23,0.0,-0.86016,9e-05,15.85698]
[1777793496124,32.88,78393.75,0.0,-0.85963,0.0001,15.8984]
[1777793503956,32.88,78393.75,0.0,-0.85963,0.0001,15.89821]
[1777793506196,32.88,78422.2,0.0,-0.85691,0.0001,16.11214]
[1777793506975,32.88,78422.2,0.0,-0.85692,0.0001,16.1119]
[1777793512012,32.88,78421.76,0.0,-0.85697,0.0001,16.10735]
[1777793517045,32.87,78422.6,0.0,-0.85691,0.0001,16.1124]
[1777793522081,32.87,78423.44,0.0,-0.85685,0.0001,16.11726]
[1777793525102,32.87,78428.8,0.0,-0.85635,0.0001,16.1566]
[1777793530138,32.87,78427.92,0.0,-0.85646,0.0001,16.14805]
[1777793535173,32.86,78425.53,0.0,-0.85671,0.0001,16.12839]
[1777793540208,32.86,78424.5,0.0,-0.85683,0.0001,16.11907]
[1777793545243,32.86,78421.61,0.0,-0.85713,0.0001,16.09575]
[1777793550278,32.86,78421.47,0.0,-0.85716,0.0001,16.0931]
[1777793556550,32.85,78419.41,0.0,-0.85741,0.0001,16.07162]
[1777793562361,32.85,78418.57,0.0,-0.85752,0.0001,16.06335]
[1777793564375,32.85,78412.07,0.0,-0.85815,0.0001,16.01372]
[1777793566619,32.85,78409.61,0.0,-0.85839,0.0001,15.99487]
[1777793569410,32.85,78399.13,0.0,-0.8594,0.0001,15.91542]
[1777793570417,32.85,78396.6,0.0,-0.85964,0.0001,15.89625]
[1777793575452,32.85,78393.76,0.0,-0.85992,0.0001,15.87437]
[1777793580488,32.84,78393.05,0.0,-0.85999,0.0001,15.86866]
[1777793585523,32.84,78392.62,0.0,-0.86004,0.0001,15.86515]
[1777793590558,32.84,78389.09,0.0,-0.86038,9e-05,15.83835]
[1777793595599,32.84,78384.92,0.0,-0.86077,9e-05,15.80694]
[1777793602648,32.84,78384.84,0.0,-0.86078,9e-05,15.80646]
[1777793608693,32.84,78382.51,0.0,-0.86099,9e-05,15.78918]
[1777793613727,32.84,78382.48,0.0,-0.86102,9e-05,15.78523]
[1777793615741,32.84,78388.85,0.0,-0.86042,9e-05,15.83321]
[1777793617755,32.84,78381.98,0.0,-0.86107,9e-05,15.78158]
[1777793621783,32.85,78375.78,0.0,-0.86165,9e-05,15.73526]
[1777793623798,32.85,78368.74,0.0,-0.86231,9e-05,15.6825]
[1777793626817,32.85,78366.65,0.0,-0.8625,9e-05,15.66729]
[1777793631852,32.85,78361.74,0.0,-0.86295,9e-05,15.63115]
[1777793637109,32.85,78359.43,0.0,-0.86316,9e-05,15.61458]
[1777793647179,32.85,78358.87,0.0,-0.86319,9e-05,15.61208]
[1777793653000,32.85,78354.94,0.0,-0.86355,9e-05,15.58354]
[1777793658039,32.85,78355.02,0.0,-0.86353,9e-05,15.58488]
[1777793666096,32.86,78355.72,0.0,-0.86345,9e-05,15.59125]
[1777793673263,32.86,78356.3,0.0,-0.86341,9e-05,15.59253]
[1777793675277,32.86,78363.02,0.0,-0.86278,9e-05,15.64308]
[1777793680312,32.86,78361.5,0.0,-0.86292,9e-05,15.63199]
[1777793686355,32.86,78360.26,0.0,-0.86303,9e-05,15.62319]
[1777793692396,32.86,78361.08,0.0,-0.86295,9e-05,15.62971]
[1777793697431,32.86,78361.22,0.0,-0.86293,9e-05,15.631]
[1777793704480,32.86,78361.7,0.0,-0.86288,9e-05,15.63494]
[1777793714548,32.86,78362.88,0.0,-0.86277,9e-05,15.64419]
[1777793719585,32.86,78364.57,0.0,-0.8626,9e-05,15.65721]
[1777793725627,32.86,78364.88,0.0,-0.86257,9e-05,15.66014]
[1777793730662,32.86,78365.35,0.0,-0.86251,9e-05,15.66429]
[1777793736706,32.87,78365.98,0.0,-0.86247,9e-05,15.66583]
[1777793742747,32.87,78366.28,0.0,-0.86243,9e-05,15.66897]
[1777793747880,32.87,78366.66,0.0,-0.86239,9e-05,15.67261]
[1777793753825,32.87,78367.62,0.0,-0.86228,9e-05,15.68078]
[1777793758859,32.87,78367.74,0.0,-0.86226,9e-05,15.68249]
[1777793763896,32.87,78368.82,0.0,-0.86215,9e-05,15.69141]
[1777793768930,32.87,78370.33,0.0,-0.862,9e-05,15.70347]
[1777793776989,32.88,78370.09,0.0,-0.86201,9e-05,15.70297]
[1777793782025,32.88,78369.51,0.0,-0.86205,9e-05,15.69938]
[1777793787059,32.88,78369.27,0.0,-0.86206,9e-05,15.69836]
[1777793792094,32.88,78369.08,0.0,-0.8621,9e-05,15.69372]
[1777793797133,32.88,78368.95,0.0,-0.8621,9e-05,15.69358]
[1777793802169,32.88,78367.76,0.0,-0.8622,9e-05,15.68549]
[1777793807204,32.89,78365.09,0.0,-0.86244,9e-05,15.66627]
[1777793812239,32.89,78364.5,0.0,-0.86249,9e-05,15.6626]
[1777793817273,32.89,78365.74,0.0,-0.86236,9e-05,15.67249]
[1777793823316,32.89,78365.89,0.0,-0.86234,9e-05,15.67425]
[1777793828444,32.89,78366.36,0.0,-0.86229,9e-05,15.67823]
[1777793834392,32.89,78367.8,0.0,-0.86215,9e-05,15.68948]
[1777793839429,32.89,78367.89,0.0,-0.86214,9e-05,15.69044]
[1777793846478,32.89,78368.55,0.0,-0.86207,9e-05,15.6957]
[1777793851514,32.89,78369.15,0.0,-0.86204,9e-05,15.69636]
[1777793856548,32.89,78369.92,0.0,-0.86197,9e-05,15.70225]
[1777793864605,32.89,78369.64,0.0,-0.86199,9e-05,15.70029]
[1777793871654,32.89,78369.44,0.0,-0.86201,9e-05,15.69891]
[1777793875682,32.89,78375.5,0.0,-0.86144,9e-05,15.74434]
[1777793879711,32.89,78381.15,0.0,-0.86091,9e-05,15.78646]
[1777793884746,32.89,78382.53,0.0,-0.86078,9e-05,15.79648]
[1777793889781,32.89,78380.74,0.0,-0.86096,9e-05,15.78281]
[1777793894816,32.89,78382.69,0.0,-0.86077,9e-05,15.79742]
[1777793900858,32.89,78386.23,0.0,-0.86044,9e-05,15.82391]
[1777793905893,32.89,78387.18,0.0,-0.86035,9e-05,15.83101]
[1777793910928,32.89,78388.64,0.0,-0.86021,9e-05,15.84199]
[1777793915963,32.89,78389.89,0.0,-0.86012,9e-05,15.84739]
[1777793920998,32.89,78391.2,0.0,-0.85999,9e-05,15.85731]
[1777793926033,32.89,78394.08,0.0,-0.85972,0.0001,15.879]
[1777793931068,32.89,78391.02,0.0,-0.86001,9e-05,15.85603]
[1777793937109,32.89,78388.5,0.0,-0.86025,9e-05,15.83714]
[1777793947177,32.89,78386.58,0.0,-0.86043,9e-05,15.82287]
[1777793949288,32.89,78381.49,0.0,-0.86091,9e-05,15.78472]
[1777793955235,32.89,78381.49,0.0,-0.86091,9e-05,15.78495]
[1777793960274,32.89,78378.95,0.0,-0.86114,9e-05,15.76612]
[1777793965306,32.89,78378.08,0.0,-0.86122,9e-05,15.75988]
[1777793972355,32.89,78377.83,0.0,-0.86127,9e-05,15.75444]
[1777793977389,32.89,78375.85,0.0,-0.86145,9e-05,15.73985]
[1777793986453,32.89,78374.91,0.0,-0.86153,9e-05,15.73332]
[1777793989568,32.89,78380.86,0.0,-0.86097,9e-05,15.77804]
[1777793995515,32.89,78383.56,0.0,-0.86071,9e-05,15.79844]
[1777794000550,32.9,78385.75,0.0,-0.8605,9e-05,15.81494]
[1777794005587,32.9,78388.68,0.0,-0.86023,9e-05,15.83695]
[1777794008607,32.9,78396.13,0.0,-0.85951,0.0001,15.89333]
[1777794013641,32.9,78399.25,0.0,-0.85921,0.0001,15.9176]
[1777794019685,32.9,78402.11,0.0,-0.8589,0.0001,15.94126]
[1777794024719,32.91,78402.09,0.0,-0.85886,0.0001,15.94442]
[1777794029758,32.91,78402.54,0.0,-0.85877,0.0001,15.95139]
[1777794035797,32.92,78402.32,0.0,-0.85877,0.0001,15.94998]
[1777794040832,32.93,78395.79,0.0,-0.85934,0.0001,15.90459]
[1777794045867,32.93,78397.93,0.0,-0.85909,0.0001,15.92446]
[1777794050902,32.94,78398.86,0.0,-0.85895,0.0001,15.93514]
[1777794055936,32.95,78399.43,0.0,-0.85885,0.0001,15.94307]
[1777794060972,32.95,78399.98,0.0,-0.85875,0.0001,15.95081]
[1777794066007,32.96,78400.29,0.0,-0.85867,0.0001,15.9567]
[1777794071042,32.96,78401.4,0.0,-0.85852,0.0001,15.96854]
[1777794077084,32.97,78401.52,0.0,-0.85846,0.0001,15.97354]
[1777794083126,32.98,78400.86,0.0,-0.85847,0.0001,15.97267]
[1777794088162,32.98,78397.8,0.0,-0.85871,0.0001,15.95319]
[1777794093196,32.99,78398.1,0.0,-0.85867,0.0001,15.95497]
[1777794098232,33.0,78401.58,0.0,-0.85829,0.0001,15.98451]
[1777794103266,33.0,78404.43,0.0,-0.85796,0.0001,16.00989]
[1777794108302,33.01,78404.68,0.0,-0.85788,0.0001,16.01619]
[1777794113337,33.02,78406.32,0.0,-0.85768,0.0001,16.0321]
[1777794120386,33.03,78408.08,0.0,-0.85745,0.0001,16.05]
[1777794128447,33.04,78407.23,0.0,-0.85746,0.0001,16.04916]
[1777794137505,33.04,78406.53,0.0,-0.85746,0.0001,16.04892]
[1777794144553,33.05,78405.45,0.0,-0.85752,0.0001,16.04386]
[1777794149588,33.05,78404.83,0.0,-0.85755,0.0001,16.04134]
[1777794155632,33.06,78404.58,0.0,-0.85757,0.0001,16.03796]
[1777794160667,33.06,78404.58,0.0,-0.85755,0.0001,16.04002]
[1777794165702,33.07,78404.12,0.0,-0.85756,0.0001,16.03859]
[1777794170835,33.07,78405.83,0.0,-0.85737,0.0001,16.05334]
[1777794178793,33.07,78405.83,0.0,-0.85733,0.0001,16.05657]
[1777794183829,33.08,78404.55,0.0,-0.85741,0.0001,16.05016]
[1777794188863,33.09,78405.67,0.0,-0.85726,0.0001,16.06166]
[1777794193898,33.09,78405.68,0.0,-0.85722,0.0001,16.0648]
[1777794198934,33.1,78405.05,0.0,-0.85724,0.0001,16.06323]
[1777794204976,33.1,78404.65,0.0,-0.85723,0.0001,16.06383]
[1777794207996,33.11,78396.8,0.0,-0.85796,0.0001,16.00696]
[1777794213033,33.11,78395.98,0.0,-0.85802,0.0001,15.99999]
[1777794220082,33.12,78395.16,0.0,-0.85804,0.0001,15.99825]
[1777794225117,33.12,78396.85,0.0,-0.85784,0.0001,16.01401]
[1777794231260,33.13,78396.86,0.0,-0.85779,0.0001,16.01781]
[1777794237201,33.14,78398.09,0.0,-0.85763,0.0001,16.03069]
[1777794242244,33.14,78396.47,0.0,-0.85775,0.0001,16.02097]
[1777794247279,33.15,78399.28,0.0,-0.85745,0.0001,16.04403]
[1777794252313,33.15,78400.01,0.0,-0.85736,0.0001,16.05156]
[1777794257349,33.15,78402.95,0.0,-0.85705,0.0001,16.07561]
[1777794262383,33.16,78402.49,0.0,-0.85706,0.0001,16.07448]
[1777794267419,33.16,78402.33,0.0,-0.85704,0.0001,16.07647]
[1777794272454,33.17,78402.02,0.0,-0.85705,0.0001,16.07329]
[1777794276483,33.17,78387.8,0.0,-0.85837,9e-05,15.96973]
[1777794277494,33.17,78373.87,0.0,-0.85968,9e-05,15.86683]
[1777794278499,33.18,78368.44,0.0,-0.86018,9e-05,15.82699]
[1777794283533,33.18,78370.55,0.0,-0.85995,9e-05,15.84582]
[1777794288566,33.19,78373.84,0.0,-0.8596,9e-05,15.87278]
[1777794291696,33.19,78366.36,0.0,-0.86028,9e-05,15.81916]
[1777794297630,33.19,78363.0,0.0,-0.86055,9e-05,15.79745]
[1777794301766,33.2,78369.49,0.0,-0.85991,9e-05,15.84805]
[1777794303674,33.2,78373.89,0.0,-0.85948,9e-05,15.88206]
[1777794308708,33.21,78377.7,0.0,-0.85908,9e-05,15.91343]
[1777794313742,33.21,78379.69,0.0,-0.85886,9e-05,15.93126]
[1777794318777,33.22,78380.82,0.0,-0.85871,9e-05,15.94265]
[1777794323813,33.22,78380.91,0.0,-0.85866,9e-05,15.94629]
[1777794328849,33.23,78385.5,0.0,-0.85819,9e-05,15.98347]
[1777794331976,33.23,78391.56,0.0,-0.85762,0.0001,16.02639]
[1777794337912,33.24,78394.51,0.0,-0.85729,0.0001,16.05165]
[1777794342949,33.24,78395.6,0.0,-0.85716,0.0001,16.06204]
[1777794352117,33.25,78396.79,0.0,-0.85699,0.0001,16.0749]
[1777794359060,33.25,78397.82,0.0,-0.85686,0.0001,16.0856]
[1777794364095,33.26,78398.83,0.0,-0.85673,0.0001,16.09523]
[1777794370138,33.26,78399.29,0.0,-0.85665,0.0001,16.10111]
[1777794375172,33.26,78400.6,0.0,-0.8565,0.0001,16.11288]
[1777794380208,33.27,78405.37,0.0,-0.85602,0.0001,16.15041]
[1777794385242,33.27,78408.44,0.0,-0.8557,0.0001,16.17524]
[1777794389272,33.27,78398.64,0.0,-0.85662,0.0001,16.10381]
[1777794391286,33.28,78396.11,0.0,-0.85688,0.0001,16.08187]
[1777794395333,33.28,78389.37,0.0,-0.85749,0.0001,16.03358]
[1777794397334,33.28,78375.26,0.0,-0.85882,9e-05,15.92936]
[1777794398342,33.28,78373.06,0.0,-0.85902,9e-05,15.91341]
[1777794405391,33.29,78371.92,0.0,-0.85909,9e-05,15.90779]
[1777794408413,33.29,78366.89,0.0,-0.85956,9e-05,15.87084]
[1777794413448,33.29,78364.27,0.0,-0.8598,9e-05,15.85217]
[1777794418484,33.29,78368.18,0.0,-0.85942,9e-05,15.88191]
[1777794423519,33.29,78369.97,0.0,-0.85925,9e-05,15.89569]
[1777794430570,33.29,78370.48,0.0,-0.85919,9e-05,15.89992]
[1777794436611,33.29,78370.54,0.0,-0.85918,9e-05,15.90067]
[1777794442653,33.29,78370.7,0.0,-0.85916,9e-05,15.90214]
[1777794447688,33.29,78371.03,0.0,-0.85913,9e-05,15.90474]
[1777794452822,33.29,78371.43,0.0,-0.85912,9e-05,15.9038]
[1777794458765,33.29,78371.43,0.0,-0.8591,9e-05,15.90527]
[1777794465817,33.3,78370.97,0.0,-0.85912,9e-05,15.90387]
[1777794470852,33.3,78371.12,0.0,-0.85909,9e-05,15.90638]
[1777794475887,33.3,78371.5,0.0,-0.85903,9e-05,15.91055]
[1777794481929,33.31,78371.59,0.0,-0.859,9e-05,15.91281]
[1777794493106,33.31,78372.24,0.0,-0.85891,9e-05,15.92043]
[1777794499048,33.31,78371.39,0.0,-0.85897,9e-05,15.91561]
[1777794503176,33.32,78365.87,0.0,-0.85947,9e-05,15.87565]
[1777794505090,33.32,78361.97,0.0,-0.85984,9e-05,15.84681]
[1777794510125,33.32,78359.2,0.0,-0.86009,9e-05,15.82663]
[1777794515160,33.32,78356.73,0.0,-0.86035,9e-05,15.80473]
[1777794523317,33.32,78354.16,0.0,-0.86058,9e-05,15.78645]
[1777794529257,33.32,78351.42,0.0,-0.86082,9e-05,15.76722]
[1777794539327,33.33,78350.42,0.0,-0.86088,9e-05,15.76275]
[1777794544364,33.33,78345.46,0.0,-0.86133,9e-05,15.72669]
[1777794549399,33.33,78344.68,0.0,-0.86139,9e-05,15.7216]
[1777794557456,33.33,78344.91,0.0,-0.86136,9e-05,15.72442]
[1777794563598,33.33,78345.01,0.0,-0.86134,9e-05,15.72595]
[1777794569540,33.33,78345.01,0.0,-0.86131,9e-05,15.72808]
[1777794574576,33.34,78350.51,0.0,-0.8608,9e-05,15.7667]
[1777794575596,33.34,78354.11,0.0,-0.86046,9e-05,15.79385]
[1777794577596,33.34,78364.34,0.0,-0.85949,9e-05,15.87056]
[1777794578602,33.34,78364.88,0.0,-0.85943,9e-05,15.8749]
[1777794583738,33.34,78362.61,0.0,-0.85963,9e-05,15.85919]
[1777794589682,33.35,78361.38,0.0,-0.85973,9e-05,15.85125]
[1777794597744,33.35,78360.7,0.0,-0.85977,9e-05,15.84796]
[1777794603895,33.35,78359.93,0.0,-0.85982,9e-05,15.84389]
[1777794608823,33.35,78365.55,0.0,-0.85928,9e-05,15.8867]
[1777794613965,33.36,78368.78,0.0,-0.85894,9e-05,15.91325]
[1777794622919,33.36,78382.2,0.0,-0.85762,9e-05,16.01671]
[1777794626949,33.37,78389.28,0.0,-0.85693,0.0001,16.07096]
[1777794634107,33.37,78396.41,0.0,-0.85624,0.0001,16.12278]
[1777794640044,33.38,78400.23,0.0,-0.85584,0.0001,16.15353]
[1777794645079,33.38,78402.75,0.0,-0.85558,0.0001,16.17412]
[1777794654247,33.39,78404.43,0.0,-0.85537,0.0001,16.18988]
[1777794660180,33.39,78404.39,0.0,-0.85535,0.0001,16.19184]
[1777794665215,33.39,78404.29,0.0,-0.85533,0.0001,16.19298]
[1777794671259,33.4,78405.05,0.0,-0.85523,0.0001,16.20075]
[1777794676291,33.4,78404.6,0.0,-0.85525,0.0001,16.19913]
[1777794681327,33.4,78404.56,0.0,-0.85523,0.0001,16.20052]
[1777794692403,33.41,78403.83,0.0,-0.85528,0.0001,16.1947]
[1777794697438,33.41,78402.27,0.0,-0.85541,0.0001,16.18478]
[1777794702476,33.42,78403.11,0.0,-0.85531,0.0001,16.19263]
[1777794711539,33.42,78402.81,0.0,-0.8553,0.0001,16.19325]
[1777794716573,33.42,78401.69,0.0,-0.85538,0.0001,16.18652]
[1777794722616,33.43,78401.74,0.0,-0.85535,0.0001,16.18877]
[1777794727650,33.43,78406.11,0.0,-0.85492,0.0001,16.22275]
[1777794733693,33.43,78408.66,0.0,-0.85465,0.0001,16.24323]
[1777794738728,33.43,78412.35,0.0,-0.85428,0.0001,16.2719]
[1777794743763,33.44,78412.44,0.0,-0.85425,0.0001,16.27383]
[1777794754952,33.44,78394.43,0.0,-0.85596,0.0001,16.13944]
[1777794762896,33.45,78392.1,0.0,-0.85616,0.0001,16.12414]
[1777794765024,33.45,78384.46,0.0,-0.85687,9e-05,16.06838]
[1777794771963,33.45,78378.37,0.0,-0.85743,9e-05,16.02531]
[1777794774989,33.45,78372.93,0.0,-0.85793,9e-05,15.98565]
[1777794780022,33.46,78370.23,0.0,-0.85816,9e-05,15.96745]
[1777794785167,33.46,78370.42,0.0,-0.85813,9e-05,15.97035]
[1777794791100,33.46,78374.12,0.0,-0.85775,9e-05,15.99952]
[1777794797140,33.46,78374.75,0.0,-0.85767,9e-05,16.00593]
[1777794803182,33.47,78374.92,0.0,-0.85763,9e-05,16.00884]
[1777794808218,33.47,78374.67,0.0,-0.85764,9e-05,16.00831]
[1777794814259,33.47,78374.22,0.0,-0.85769,9e-05,16.00251]
[1777794819294,33.48,78374.05,0.0,-0.85769,9e-05,16.00254]
[1777794824330,33.48,78373.2,0.0,-0.85775,9e-05,15.99743]
[1777794829364,33.48,78371.74,0.0,-0.85788,9e-05,15.98775]
[1777794834399,33.48,78369.9,0.0,-0.85804,9e-05,15.9752]
[1777794839434,33.48,78367.59,0.0,-0.85824,9e-05,15.95916]
[1777794844470,33.48,78365.02,0.0,-0.85847,9e-05,15.94124]
[1777794849507,33.49,78362.28,0.0,-0.85871,9e-05,15.92212]
[1777794854544,33.49,78361.18,0.0,-0.8588,9e-05,15.91515]
[1777794859577,33.49,78358.5,0.0,-0.85904,9e-05,15.89656]
[1777794865727,33.49,78361.35,0.0,-0.85875,9e-05,15.91909]
[1777794871662,33.5,78362.46,0.0,-0.85866,9e-05,15.92463]
[1777794880727,33.5,78361.09,0.0,-0.85876,9e-05,15.91664]
[1777794885868,33.5,78358.31,0.0,-0.859,9e-05,15.8973]
[1777794891806,33.5,78356.16,0.0,-0.85919,9e-05,15.88287]
[1777794897848,33.51,78356.7,0.0,-0.85912,9e-05,15.88829]
[1777794902884,33.51,78354.9,0.0,-0.85927,9e-05,15.87624]
[1777794908927,33.51,78357.3,0.0,-0.85902,9e-05,15.89546]
[1777794914968,33.51,78360.31,0.0,-0.85872,9e-05,15.91914]
[1777794920018,33.52,78360.94,0.0,-0.85865,9e-05,15.92499]
[1777794925039,33.52,78361.9,0.0,-0.85854,9e-05,15.93334]
[1777794931082,33.52,78362.24,0.0,-0.85853,9e-05,15.93226]
[1777794936117,33.52,78362.86,0.0,-0.85847,9e-05,15.93721]
[1777794941152,33.52,78365.38,0.0,-0.85823,9e-05,15.95614]
[1777794946187,33.52,78365.87,0.0,-0.85818,9e-05,15.96011]
[1777794951221,33.52,78367.3,0.0,-0.85804,9e-05,15.97093]
[1777794956361,33.52,78368.05,0.0,-0.85796,9e-05,15.97672]
[1777794962300,33.52,78368.57,0.0,-0.85791,9e-05,15.98086]
[1777794968342,33.52,78370.39,0.0,-0.85774,9e-05,15.99453]
[1777794973376,33.52,78370.44,0.0,-0.85773,9e-05,15.99509]
[1777794979419,33.52,78370.65,0.0,-0.85771,9e-05,15.99688]
[1777794984453,33.52,78370.53,0.0,-0.85771,9e-05,15.99621]
[1777794986573,33.52,78363.78,0.0,-0.85835,9e-05,15.94646]
[1777794987476,33.52,78363.78,0.0,-0.85835,9e-05,15.94658]
[1777794992510,33.53,78362.72,0.0,-0.85847,9e-05,15.93537]
[1777794997544,33.53,78363.81,0.0,-0.85836,9e-05,15.94405]
[1777795003587,33.53,78364.5,0.0,-0.85828,9e-05,15.94984]
[1777795009628,33.53,78367.86,0.0,-0.85796,9e-05,15.97518]
[1777795015671,33.53,78368.12,0.0,-0.85793,9e-05,15.97759]
[1777795024733,33.53,78368.81,0.0,-0.85785,9e-05,15.98337]
[1777795030776,33.53,78369.65,0.0,-0.85777,9e-05,15.99002]
[1777795035811,33.53,78370.21,0.0,-0.85771,9e-05,15.9945]
[1777795040845,33.53,78369.88,0.0,-0.85774,9e-05,15.99242]
[1777795045886,33.53,78368.5,0.0,-0.85786,9e-05,15.98287]
[1777795050918,33.54,78369.29,0.0,-0.85777,9e-05,15.98984]
[1777795055954,33.54,78370.01,0.0,-0.85772,9e-05,15.99202]
[1777795060990,33.54,78372.84,0.0,-0.85744,9e-05,16.01346]
[1777795066024,33.54,78373.5,0.0,-0.85738,9e-05,16.01873]
[1777795071059,33.54,78372.99,0.0,-0.85742,9e-05,16.01533]
[1777795077213,33.54,78373.48,0.0,-0.85735,9e-05,16.02053]
[1777795086166,33.54,78373.68,0.0,-0.85733,9e-05,16.02254]
[1777795093214,33.54,78373.54,0.0,-0.85734,9e-05,16.0219]
[1777795101270,33.55,78373.42,0.0,-0.85734,9e-05,16.0214]
[1777795107313,33.55,78373.35,0.0,-0.85733,9e-05,16.02256]
[1777795112347,33.55,78373.16,0.0,-0.85737,9e-05,16.01731]
[1777795117493,33.55,78373.4,0.0,-0.85735,9e-05,16.01927]
[1777795125439,33.55,78373.39,0.0,-0.85734,9e-05,16.0197]
[1777795130473,33.55,78371.94,0.0,-0.85747,9e-05,16.00942]
[1777795137633,33.55,78371.91,0.0,-0.85747,9e-05,16.00954]
[1777795144572,33.55,78372.3,0.0,-0.85743,9e-05,16.01275]
[1777795151620,33.55,78371.69,0.0,-0.85748,9e-05,16.00865]
[1777795153634,33.55,78369.61,0.0,-0.85767,9e-05,15.99354]
[1777795161691,33.56,78369.12,0.0,-0.85771,9e-05,15.99104]
[1777795163705,33.56,78364.42,0.0,-0.85814,9e-05,15.95676]
[1777795167849,33.56,78359.07,0.0,-0.85863,9e-05,15.91826]
[1777795173774,33.56,78354.63,0.0,-0.85906,9e-05,15.88286]
[1777795180824,33.56,78351.48,0.0,-0.85934,9e-05,15.86119]
[1777795187990,33.57,78346.29,0.0,-0.8598,9e-05,15.82452]
[1777795193915,33.57,78349.17,0.0,-0.85951,9e-05,15.84707]
[1777795200502,33.57,78351.3,0.0,-0.85932,9e-05,15.86239]
[1777795202519,33.57,78358.46,0.0,-0.85865,9e-05,15.91497]
[1777795200105,33.57,78358.46,0.0,-0.85865,9e-05,15.91497]
[1777795211078,33.57,78358.46,0.0,-0.85865,9e-05,15.91497]
[1777795219100,33.57,78355.92,0.0,-0.85889,9e-05,15.89625]
[1777795226150,33.57,78353.38,0.0,-0.85913,9e-05,15.87753]
[1777795231186,33.57,78351.17,0.0,-0.85936,9e-05,15.85721]
[1777795236220,33.57,78353.4,0.0,-0.85915,9e-05,15.87365]
[1777795238356,33.57,78358.96,0.0,-0.85863,9e-05,15.91463]
[1777795244276,33.57,78359.65,0.0,-0.85857,9e-05,15.91972]
[1777795249312,33.57,78361.39,0.0,-0.8584,9e-05,15.93255]
[1777795253339,33.57,78361.06,0.0,-0.85844,9e-05,15.92941]
[1777795258495,33.56,78362.33,0.0,-0.85834,9e-05,15.9376]
[1777795268576,33.56,78363.09,0.0,-0.8583,9e-05,15.9411]
[1777795276503,33.56,78365.74,0.0,-0.85804,9e-05,15.96097]
[1777795281539,33.56,78367.66,0.0,-0.85786,9e-05,15.97562]
[1777795286573,33.56,78367.6,0.0,-0.85786,9e-05,15.97555]
[1777795292615,33.56,78368.18,0.0,-0.85783,9e-05,15.97616]
[1777795298786,33.56,78369.33,0.0,-0.85771,9e-05,15.98488]
[1777795304699,33.56,78370.33,0.0,-0.85762,9e-05,15.9924]
[1777795309734,33.56,78370.37,0.0,-0.85761,9e-05,15.99271]
[1777795314776,33.56,78370.4,0.0,-0.85761,9e-05,15.99288]
[1777795322834,33.56,78370.92,0.0,-0.85757,9e-05,15.99649]
[1777795325854,33.56,78365.26,0.0,-0.85809,9e-05,15.95532]
[1777795330888,33.57,78366.22,0.0,-0.85799,9e-05,15.96354]
[1777795335923,33.57,78369.73,0.0,-0.85764,9e-05,15.99029]
[1777795340958,33.57,78374.81,0.0,-0.85716,9e-05,16.02815]
[1777795345993,33.57,78375.9,0.0,-0.85705,9e-05,16.03646]
[1777795355059,33.57,78377.99,0.0,-0.85688,9e-05,16.04834]
[1777795367143,33.57,78380.69,0.0,-0.8566,9e-05,16.06971]
[1777795372178,33.57,78382.27,0.0,-0.85644,9e-05,16.08262]
[1777795379350,33.58,78384.66,0.0,-0.85619,0.0001,16.10184]
[1777795389420,33.58,78385.03,0.0,-0.85612,0.0001,16.10704]
[1777795399491,33.58,78385.67,0.0,-0.85605,0.0001,16.11214]
[1777795405413,33.58,78385.59,0.0,-0.85606,0.0001,16.11194]
[1777795410449,33.58,78385.93,0.0,-0.85602,0.0001,16.115]
[1777795419634,33.58,78385.97,0.0,-0.85603,0.0001,16.1118]
[1777795426560,33.59,78386.14,0.0,-0.85601,0.0001,16.1136]
[1777795431596,33.59,78387.5,0.0,-0.85588,0.0001,16.12401]
[1777795437638,33.59,78387.46,0.0,-0.85587,0.0001,16.12416]
[1777795442673,33.59,78388.24,0.0,-0.8558,0.0001,16.13029]
[1777795445695,33.59,78394.73,0.0,-0.85517,0.0001,16.17877]
[1777795447708,33.59,78400.04,0.0,-0.85466,0.0001,16.2183]
[1777795452743,33.59,78400.99,0.0,-0.85456,0.0001,16.22609]
[1777795454756,33.59,78409.82,0.0,-0.85371,0.0001,16.29167]
[1777795459915,33.59,78414.77,0.0,-0.85322,0.0001,16.32883]
[1777795465833,33.59,78417.23,0.0,-0.85297,0.0001,16.34798]
[1777795471875,33.6,78416.65,0.0,-0.85304,0.0001,16.34059]
[1777795476910,33.6,78417.92,0.0,-0.85291,0.0001,16.3507]
[1777795481951,33.6,78418.39,0.0,-0.85286,0.0001,16.3548]
[1777795483959,33.6,78425.36,0.0,-0.85218,0.0001,16.40702]
[1777795490124,33.6,78431.97,0.0,-0.85151,0.0001,16.45758]
[1777795496044,33.6,78422.64,0.0,-0.8524,0.0001,16.38951]
[1777795500194,33.61,78427.66,0.0,-0.85191,0.0001,16.42723]
[1777795507122,33.61,78429.12,0.0,-0.85176,0.0001,16.43877]
[1777795512156,33.61,78429.91,0.0,-0.85168,0.0001,16.44504]
[1777795515177,33.61,78438.76,0.0,-0.85082,0.0001,16.51065]
[1777795520334,33.61,78438.1,0.0,-0.85088,0.0001,16.50578]
[1777795522228,33.61,78442.93,0.0,-0.85041,0.0001,16.54146]
[1777795527264,33.61,78447.92,0.0,-0.84991,0.0001,16.57919]
[1777795533305,33.61,78449.79,0.0,-0.84975,0.0001,16.58968]
[1777795538340,33.61,78455.98,0.0,-0.84914,0.0001,16.63597]
[1777795544382,33.61,78455.7,0.0,-0.84916,0.0001,16.63402]
[1777795550546,33.61,78455.31,0.0,-0.8492,0.0001,16.63122]
[1777795556467,33.61,78455.99,0.0,-0.84913,0.0001,16.63629]
[1777795561501,33.61,78456.27,0.0,-0.84911,0.0001,16.63838]
[1777795566537,33.61,78455.39,0.0,-0.84919,0.0001,16.63195]
[1777795572581,33.61,78456.3,0.0,-0.8491,0.0001,16.63877]
[1777795577613,33.61,78457.1,0.0,-0.84902,0.0001,16.64474]
[1777795582649,33.61,78455.14,0.0,-0.84921,0.0001,16.63029]
[1777795587683,33.61,78453.52,0.0,-0.84937,0.0001,16.61846]
[1777795590827,33.61,78447.52,0.0,-0.84995,0.0001,16.57421]
[1777795596747,33.61,78443.21,0.0,-0.8504,0.0001,16.53865]
[1777795603797,33.61,78441.35,0.0,-0.85057,0.0001,16.52519]
[1777795608831,33.61,78438.08,0.0,-0.85089,0.0001,16.50117]
[1777795613867,33.61,78442.44,0.0,-0.85047,0.0001,16.53344]
[1777795618902,33.61,78439.57,0.0,-0.85074,0.0001,16.51227]
[1777795623936,33.61,78438.03,0.0,-0.85089,0.0001,16.50104]
[1777795631107,33.62,78436.65,0.0,-0.85102,0.0001,16.49095]
[1777795637027,33.62,78432.93,0.0,-0.85138,0.0001,16.46352]
[1777795641178,33.62,78439.33,0.0,-0.85076,0.0001,16.51084]
[1777795648105,33.61,78442.14,0.0,-0.85049,0.0001,16.53137]
[1777795653140,33.61,78446.9,0.0,-0.85006,0.0001,16.56237]
[1777795658175,33.61,78452.96,0.0,-0.84947,0.0001,16.60699]
[1777795665225,33.61,78457.08,0.0,-0.84908,0.0001,16.63693]
[1777795670261,33.61,78468.31,0.0,-0.84798,0.0001,16.71987]
[1777795675295,33.61,78473.27,0.0,-0.84749,0.0001,16.75648]
[1777795677309,33.61,78468.18,0.0,-0.84799,0.0001,16.71862]
[1777795682344,33.61,78469.9,0.0,-0.84783,0.0001,16.73101]
[1777795687379,33.61,78472.3,0.0,-0.8476,0.0001,16.74845]
[1777795692414,33.61,78474.92,0.0,-0.84734,0.0001,16.76751]
[1777795699463,33.61,78475.96,0.0,-0.84725,0.0001,16.77473]
[1777795704498,33.61,78477.98,0.0,-0.84705,0.0001,16.78937]
[1777795709534,33.61,78482.26,0.0,-0.84663,0.0001,16.82066]
[1777795711670,33.61,78492.33,0.0,-0.84566,0.0001,16.89105]
[1777795713562,33.61,78496.62,0.0,-0.84524,0.0001,16.92293]
[1777795718598,33.61,78494.44,0.0,-0.84546,0.0001,16.90622]
[1777795725647,33.6,78493.15,0.0,-0.84561,0.0001,16.89523]
[1777795730682,33.6,78492.33,0.0,-0.8457,0.0001,16.8882]
[1777795735717,33.6,78493.5,0.0,-0.8456,0.0001,16.89595]
[1777795740752,33.6,78492.49,0.0,-0.84572,0.0001,16.88744]
[1777795749815,33.59,78492.06,0.0,-0.84579,0.0001,16.88226]
[1777795754850,33.59,78490.89,0.0,-0.84591,0.0001,16.87266]
[1777795755856,33.59,78485.19,0.0,-0.84648,0.0001,16.83025]
[1777795756864,33.59,78478.07,0.0,-0.84719,0.0001,16.7774]
[1777795758877,33.59,78472.58,0.0,-0.84773,0.0001,16.73664]
[1777795762027,33.59,78478.17,0.0,-0.84718,0.0001,16.7779]
[1777795767941,33.59,78477.03,0.0,-0.8473,0.0001,16.76873]
[1777795773983,33.59,78473.72,0.0,-0.84767,0.0001,16.73972]
[1777795781031,33.59,78474.81,0.0,-0.84756,0.0001,16.74737]
[1777795785060,33.59,78467.28,0.0,-0.84832,0.0001,16.69094]
[1777795786067,33.59,78453.82,0.0,-0.84964,0.0001,16.59111]
[1777795791101,33.59,78455.25,0.0,-0.8495,0.0001,16.60117]
[1777795796137,33.59,78456.95,0.0,-0.84934,0.0001,16.61328]
[1777795801174,33.59,78455.62,0.0,-0.84948,0.0001,16.60285]
[1777795807214,33.58,78455.94,0.0,-0.84946,0.0001,16.60444]
[1777795812379,33.58,78456.4,0.0,-0.84943,0.0001,16.60712]
[1777795818291,33.58,78456.98,0.0,-0.84938,0.0001,16.61048]
[1777795823327,33.58,78458.03,0.0,-0.84929,0.0001,16.6173]
[1777795828363,33.58,78458.9,0.0,-0.84923,0.0001,16.62238]
[1777795833396,33.57,78459.17,0.0,-0.84925,0.0001,16.61874]
[1777795838432,33.57,78460.79,0.0,-0.84912,0.0001,16.62896]
[1777795844473,33.57,78461.66,0.0,-0.84907,0.0001,16.63286]
[1777795849509,33.56,78459.8,0.0,-0.84928,0.0001,16.61695]
[1777795851522,33.56,78454.02,0.0,-0.84985,0.0001,16.57332]
[1777795857564,33.56,78451.28,0.0,-0.85015,0.0001,16.55074]
[1777795862734,33.55,78450.25,0.0,-0.85028,0.0001,16.54079]
[1777795868642,33.55,78449.24,0.0,-0.85043,0.0001,16.52973]
[1777795877711,33.54,78445.54,0.0,-0.85084,0.0001,16.49864]
[1777795882878,33.54,78441.6,0.0,-0.85125,0.0001,16.46794]
[1777795886773,33.53,78436.55,0.0,-0.85176,0.0001,16.42871]
[1777795891808,33.53,78435.39,0.0,-0.85194,0.0001,16.41354]
[1777795896851,33.52,78437.31,0.0,-0.85178,0.0001,16.42529]
[1777795901880,33.52,78436.48,0.0,-0.8519,0.0001,16.4165]
[1777795906915,33.51,78433.73,0.0,-0.8522,0.0001,16.3937]
[1777795913088,33.51,78430.72,0.0,-0.85253,0.0001,16.36819]
[1777795918999,33.5,78428.55,0.0,-0.85278,0.0001,16.34944]
[1777795924035,33.5,78428.39,0.0,-0.85283,0.0001,16.34607]
[1777795929069,33.5,78426.52,0.0,-0.85304,0.0001,16.33]
[1777795934104,33.49,78425.88,0.0,-0.85313,0.0001,16.32308]
[1777795939140,33.49,78425.11,0.0,-0.85323,0.0001,16.31518]
[1777795946188,33.48,78424.37,0.0,-0.85334,0.0001,16.30665]
[1777795951223,33.48,78423.48,0.0,-0.85349,0.0001,16.29388]
[1777795957266,33.47,78423.63,0.0,-0.85351,0.0001,16.29248]
[1777795962300,33.47,78423.44,0.0,-0.85355,0.0001,16.28895]
[1777795973508,33.46,78423.0,0.0,-0.85366,0.0001,16.281]
[1777795983578,33.45,78422.29,0.0,-0.85378,0.0001,16.27143]
[1777795989492,33.45,78420.8,0.0,-0.85396,0.0001,16.25783]
[1777795996541,33.44,78421.65,0.0,-0.85392,0.0001,16.26116]
[1777796002583,33.44,78422.2,0.0,-0.8539,0.0001,16.26268]
[1777796007619,33.44,78432.48,0.0,-0.85294,0.0001,16.3368]
[1777796008626,33.43,78438.23,0.0,-0.85239,0.0001,16.37895]
[1777796013791,33.43,78441.71,0.0,-0.8521,0.0001,16.39905]
[1777796019703,33.43,78441.78,0.0,-0.85211,0.0001,16.39811]
[1777796024737,33.43,78444.73,0.0,-0.85183,0.0001,16.41975]
[1777796029772,33.43,78447.76,0.0,-0.85154,0.0001,16.44197]
[1777796031787,33.43,78439.57,0.0,-0.85234,0.0001,16.38108]
[1777796032793,33.43,78434.08,0.0,-0.85287,0.0001,16.34032]
[1777796034807,33.43,78430.58,0.0,-0.8532,0.0001,16.31451]
[1777796044002,33.43,78429.82,0.0,-0.85327,0.0001,16.30981]
[1777796049913,33.43,78426.33,0.0,-0.85359,0.0001,16.28471]
[1777796054947,33.43,78425.31,0.0,-0.85368,0.0001,16.27795]
[1777796064141,33.44,78423.41,0.0,-0.85384,0.0001,16.2656]
[1777796070056,33.44,78425.74,0.0,-0.8536,0.0001,16.28375]
[1777796076098,33.44,78429.01,0.0,-0.85329,0.0001,16.30615]
[1777796081134,33.45,78429.71,0.0,-0.85319,0.0001,16.31369]
[1777796087174,33.45,78429.83,0.0,-0.85314,0.0001,16.31702]
[1777796092210,33.45,78429.97,0.0,-0.8531,0.0001,16.32012]
[1777796097244,33.46,78431.5,0.0,-0.85293,0.0001,16.33356]
[1777796103286,33.46,78431.62,0.0,-0.85288,0.0001,16.33698]
[1777796109328,33.47,78432.66,0.0,-0.85275,0.0001,16.3472]
[1777796114367,33.47,78432.77,0.0,-0.85271,0.0001,16.35011]
[1777796120409,33.47,78432.55,0.0,-0.85269,0.0001,16.35098]
[1777796130480,33.48,78429.26,0.0,-0.85296,0.0001,16.33067]
[1777796134634,33.48,78427.16,0.0,-0.85317,0.0001,16.31247]
[1777796140553,33.49,78426.01,0.0,-0.85326,0.0001,16.30595]
[1777796145588,33.49,78425.53,0.0,-0.85328,0.0001,16.3038]
[1777796147601,33.49,78432.39,0.0,-0.85261,0.0001,16.35512]
[1777796152636,33.49,78439.11,0.0,-0.85195,0.0001,16.40593]
[1777796159687,33.5,78450.13,0.0,-0.85086,0.0001,16.48879]
[1777796161699,33.5,78457.99,0.0,-0.85009,0.0001,16.54735]
[1777796166734,33.5,78461.77,0.0,-0.84971,0.0001,16.57575]
[1777796171771,33.5,78460.73,0.0,-0.84981,0.0001,16.5683]
[1777796176804,33.5,78464.59,0.0,-0.84943,0.0001,16.59725]
[1777796181839,33.5,78466.24,0.0,-0.84926,0.0001,16.6098]
[1777796186876,33.5,78472.46,0.0,-0.84864,0.0001,16.6563]
[1777796191912,33.5,78475.06,0.0,-0.84841,0.0001,16.67189]
[1777796195055,33.5,78480.74,0.0,-0.84785,0.0001,16.71431]
[1777796200972,33.5,78477.49,0.0,-0.84817,0.0001,16.69045]
[1777796206007,33.5,78472.49,0.0,-0.84866,0.0001,16.65352]
[1777796212050,33.5,78469.49,0.0,-0.84895,0.0001,16.63152]
[1777796215202,33.5,78463.86,0.0,-0.8495,0.0001,16.59011]
[1777796222120,33.51,78461.65,0.0,-0.84968,0.0001,16.57581]
[1777796227155,33.51,78462.38,0.0,-0.84959,0.0001,16.58274]
[1777796233197,33.51,78462.86,0.0,-0.84953,0.0001,16.58759]
[1777796237225,33.51,78457.17,0.0,-0.85008,0.0001,16.54554]
[1777796238232,33.51,78453.34,0.0,-0.85046,0.0001,16.51722]
[1777796240246,33.51,78450.95,0.0,-0.85069,0.0001,16.49978]
[1777796245411,33.51,78450.47,0.0,-0.85072,0.0001,16.49715]
[1777796251324,33.51,78449.33,0.0,-0.85085,0.0001,16.48554]
[1777796256358,33.52,78449.07,0.0,-0.85086,0.0001,16.48435]
[1777796261393,33.52,78449.19,0.0,-0.85084,0.0001,16.48593]
[1777796265552,33.52,78443.72,0.0,-0.85137,0.0001,16.44595]
[1777796271464,33.52,78444.03,0.0,-0.85133,0.0001,16.449]
[1777796276498,33.52,78443.64,0.0,-0.85136,0.0001,16.44693]
[1777796281534,33.52,78442.91,0.0,-0.85142,0.0001,16.4421]
[1777796291615,33.52,78441.07,0.0,-0.85158,0.0001,16.42945]
[1777796297658,33.53,78440.03,0.0,-0.85168,0.0001,16.42229]
[1777796303700,33.53,78439.17,0.0,-0.85173,0.0001,16.41815]
[1777796308735,33.53,78444.41,0.0,-0.85118,0.0001,16.45998]
[1777796313769,33.54,78445.75,0.0,-0.85107,0.0001,16.46641]
[1777796321832,33.54,78447.61,0.0,-0.85088,0.0001,16.48112]
[1777796327868,33.54,78452.79,0.0,-0.85036,0.0001,16.52028]
[1777796336047,33.54,78458.01,0.0,-0.84984,0.0001,16.55988]
[1777796341970,33.54,78458.41,0.0,-0.84979,0.0001,16.56352]
[1777796347007,33.54,78459.7,0.0,-0.84966,0.0001,16.57368]
[1777796353049,33.54,78460.26,0.0,-0.84959,0.0001,16.57855]
[1777796358087,33.55,78460.9,0.0,-0.84952,0.0001,16.58411]
[1777796366259,33.55,78458.48,0.0,-0.84974,0.0001,16.56732]
[1777796376330,33.55,78456.37,0.0,-0.84996,0.0001,16.54877]
[1777796380243,33.55,78451.0,0.0,-0.85048,0.0001,16.50946]
[1777796385276,33.55,78444.79,0.0,-0.85108,0.0001,16.46373]
[1777796390312,33.55,78439.17,0.0,-0.85163,0.0001,16.4219]
[1777796396471,33.55,78434.41,0.0,-0.85209,0.0001,16.38678]
[1777796402396,33.55,78430.53,0.0,-0.85246,0.0001,16.3585]
[1777796407430,33.55,78427.98,0.0,-0.8527,0.0001,16.34008]
[1777796411460,33.56,78437.99,0.0,-0.8517,0.0001,16.41661]
[1777796412465,33.56,78441.98,0.0,-0.85131,0.0001,16.44626]
[1777796418511,33.56,78443.04,0.0,-0.85121,0.0001,16.45386]
[1777796423543,33.56,78447.11,0.0,-0.85082,0.0001,16.48358]
[1777796428583,33.56,78447.41,0.0,-0.85079,0.0001,16.48538]
[1777796433612,33.55,78449.56,0.0,-0.85062,0.0001,16.49676]
[1777796440662,33.55,78450.42,0.0,-0.85055,0.0001,16.50225]
[1777796447710,33.55,78450.06,0.0,-0.8506,0.0001,16.49857]
[1777796452748,33.55,78449.24,0.0,-0.85069,0.0001,16.49173]
[1777796456894,33.55,78440.75,0.0,-0.85152,0.0001,16.42825]
[1777796457781,33.55,78440.75,0.0,-0.85152,0.0001,16.42819]
[1777796463825,33.55,78440.28,0.0,-0.85157,0.0001,16.4243]
[1777796471881,33.55,78440.25,0.0,-0.85158,0.0001,16.42353]
[1777796477034,33.55,78440.15,0.0,-0.8516,0.0001,16.42243]
[1777796482957,33.55,78440.39,0.0,-0.85158,0.0001,16.42378]
[1777796490010,33.54,78440.7,0.0,-0.85156,0.0001,16.42553]
[1777796497175,33.54,78440.14,0.0,-0.85165,0.0001,16.41679]
[1777796503099,33.54,78441.16,0.0,-0.85156,0.0001,16.42391]
[1777796508133,33.54,78443.0,0.0,-0.85138,0.0001,16.4371]
[1777796513169,33.54,78442.43,0.0,-0.85144,0.0001,16.43251]
[1777796518205,33.54,78444.16,0.0,-0.85128,0.0001,16.44499]
[1777796523240,33.54,78439.57,0.0,-0.85173,0.0001,16.41088]
[1777796527388,33.54,78433.88,0.0,-0.85228,0.0001,16.36888]
[1777796532302,33.54,78428.68,0.0,-0.85278,0.0001,16.33082]
[1777796537458,33.54,78426.85,0.0,-0.85295,0.0001,16.31775]
[1777796546401,33.54,78424.51,0.0,-0.85316,0.0001,16.30131]
[1777796556467,33.55,78424.18,0.0,-0.85321,0.0001,16.29605]
[1777796561505,33.55,78421.5,0.0,-0.85345,0.0001,16.27702]
[1777796566540,33.55,78421.73,0.0,-0.85342,0.0001,16.27962]
[1777796571575,33.55,78422.09,0.0,-0.85337,0.0001,16.28322]
[1777796577738,33.55,78421.08,0.0,-0.85345,0.0001,16.27706]
[1777796587808,33.56,78421.07,0.0,-0.85343,0.0001,16.27895]
[1777796593730,33.56,78420.37,0.0,-0.85348,0.0001,16.27472]
[1777796598764,33.56,78416.91,0.0,-0.8538,0.0001,16.25042]
[1777796603801,33.56,78418.68,0.0,-0.85361,0.0001,16.26463]
[1777796608834,33.56,78418.08,0.0,-0.85366,0.0001,16.26118]
[1777796618018,33.57,78417.67,0.0,-0.8537,0.0001,16.25563]
[1777796623941,33.57,78417.71,0.0,-0.85369,0.0001,16.25686]
[1777796628977,33.57,78414.44,0.0,-0.85399,0.0001,16.23348]
[1777796634009,33.57,78417.78,0.0,-0.85366,0.0001,16.25905]
[1777796639046,33.57,78420.64,0.0,-0.85337,0.0001,16.28107]
[1777796644082,33.58,78423.24,0.0,-0.85311,0.0001,16.3011]
[1777796650123,33.58,78423.49,0.0,-0.85307,0.0001,16.30382]
[1777796657172,33.58,78424.0,0.0,-0.85301,0.0001,16.30865]
[1777796663215,33.58,78424.65,0.0,-0.85295,0.0001,16.31361]
[1777796668370,33.58,78423.7,0.0,-0.85304,0.0001,16.30639]
[1777796677322,33.58,78424.74,0.0,-0.85297,0.0001,16.30954]
[1777796682352,33.58,78425.57,0.0,-0.85289,0.0001,16.31577]
[1777796688510,33.58,78426.29,0.0,-0.85281,0.0001,16.32213]
[1777796698582,33.58,78426.24,0.0,-0.85279,0.0001,16.32346]
[1777796705517,33.58,78427.53,0.0,-0.85267,0.0001,16.33285]
[1777796716591,33.58,78427.52,0.0,-0.85268,0.0001,16.33223]
[1777796721629,33.58,78427.93,0.0,-0.85264,0.0001,16.33528]
[1777796726664,33.58,78426.47,0.0,-0.85279,0.0001,16.324]
[1777796735726,33.58,78425.38,0.0,-0.85292,0.0001,16.31207]
[1777796748932,33.58,78421.11,0.0,-0.85332,0.0001,16.28101]
[1777796754859,33.58,78418.44,0.0,-0.85359,0.0001,16.26073]
[1777796763922,33.58,78416.8,0.0,-0.85376,0.0001,16.24782]
[1777796769075,33.58,78415.29,0.0,-0.85391,0.0001,16.23624]
[1777796774999,33.58,78415.97,0.0,-0.85385,0.0001,16.24077]
[1777796784069,33.58,78419.26,0.0,-0.85354,0.0001,16.2644]
[1777796789215,33.58,78422.6,0.0,-0.85322,0.0001,16.28875]
[1777796796152,33.58,78427.91,0.0,-0.85274,0.0001,16.3235]
[1777796805216,33.57,78429.09,0.0,-0.85264,0.0001,16.33164]
[1777796810250,33.57,78433.39,0.0,-0.85223,0.0001,16.36314]
[1777796817299,33.57,78434.7,0.0,-0.8521,0.0001,16.37241]
[1777796822335,33.57,78435.47,0.0,-0.85203,0.0001,16.37781]
[1777796827370,33.57,78435.81,0.0,-0.852,0.0001,16.38006]
[1777796829496,33.57,78430.01,0.0,-0.85257,0.0001,16.33709]
[1777796835432,33.57,78426.1,0.0,-0.85295,0.0001,16.30814]
[1777796839565,33.57,78420.33,0.0,-0.8535,0.0001,16.26548]
[1777796846509,33.57,78421.12,0.0,-0.85342,0.0001,16.27149]
[1777796851543,33.57,78420.93,0.0,-0.85347,0.0001,16.26622]
[1777796856580,33.57,78421.95,0.0,-0.85337,0.0001,16.27401]
[1777796861619,33.57,78423.08,0.0,-0.85326,0.0001,16.28261]
[1777796863631,33.57,78414.11,0.0,-0.85412,0.0001,16.21609]
[1777796865645,33.57,78407.68,0.0,-0.85474,0.0001,16.16861]
[1777796870681,33.57,78407.29,0.0,-0.85479,0.0001,16.1647]
[1777796875715,33.57,78405.2,0.0,-0.85501,0.0001,16.14766]
[1777796880750,33.57,78402.62,0.0,-0.85527,0.0001,16.12779]
[1777796886796,33.57,78408.64,0.0,-0.85469,0.0001,16.17232]
[1777796891829,33.57,78410.77,0.0,-0.85448,0.0001,16.18844]
[1777796899998,33.57,78409.91,0.0,-0.85456,0.0001,16.1828]
[1777796907942,33.57,78409.69,0.0,-0.85455,0.0001,16.18314]
[1777796913988,33.57,78409.85,0.0,-0.85456,0.0001,16.18087]
[1777796919019,33.57,78409.05,0.0,-0.85462,0.0001,16.17574]
[1777796924054,33.58,78408.76,0.0,-0.85464,0.0001,16.17459]
[1777796929089,33.58,78407.37,0.0,-0.85477,0.0001,16.16433]
[1777796934124,33.58,78408.07,0.0,-0.8547,0.0001,16.16946]
[1777796940279,33.58,78408.21,0.0,-0.85469,0.0001,16.17041]
[1777796946208,33.58,78408.28,0.0,-0.85469,0.0001,16.17078]
[1777796951244,33.58,78408.0,0.0,-0.85472,0.0001,16.16859]
[1777796956278,33.58,78407.78,0.0,-0.85474,0.0001,16.16683]
[1777796961313,33.58,78405.47,0.0,-0.85496,0.0001,16.14965]
[1777796967354,33.58,78403.69,0.0,-0.85513,0.0001,16.13644]
[1777796972390,33.58,78403.61,0.0,-0.85517,0.0001,16.1317]
[1777796977424,33.58,78404.89,0.0,-0.85505,0.0001,16.14102]
[1777796982460,33.57,78406.37,0.0,-0.85491,0.0001,16.1518]
[1777796988502,33.57,78407.51,0.0,-0.85481,0.0001,16.15972]
[1777796993537,33.57,78408.07,0.0,-0.85477,0.0001,16.16238]
[1777796999580,33.57,78408.41,0.0,-0.85476,0.0001,16.16313]
[1777797006628,33.56,78408.83,0.0,-0.85475,0.0001,16.16429]
[1777797017704,33.56,78410.2,0.0,-0.85466,0.0001,16.17167]
[1777797029786,33.55,78410.56,0.0,-0.85466,0.0001,16.17143]
[1777797035830,33.55,78410.93,0.0,-0.85467,0.0001,16.16871]
[1777797040982,33.55,78411.17,0.0,-0.85466,0.0001,16.16934]
[1777797046910,33.55,78411.17,0.0,-0.85468,0.0001,16.16797]
[1777797052950,33.54,78411.27,0.0,-0.85469,0.0001,16.16737]
[1777797057986,33.54,78418.59,0.0,-0.854,0.0001,16.22039]
[1777797065037,33.54,78417.88,0.0,-0.8541,0.0001,16.21311]
[1777797071194,33.54,78417.12,0.0,-0.8542,0.0001,16.20557]
[1777797081264,33.53,78415.02,0.0,-0.85443,0.0001,16.18731]
[1777797090214,33.53,78414.61,0.0,-0.8545,0.0001,16.18222]
[1777797095248,33.53,78414.26,0.0,-0.85458,0.0001,16.1747]
[1777797100282,33.52,78415.02,0.0,-0.85451,0.0001,16.17961]
[1777797107333,33.52,78415.86,0.0,-0.85444,0.0001,16.18496]
[1777797113375,33.52,78416.37,0.0,-0.8544,0.0001,16.18814]
[1777797118410,33.52,78417.19,0.0,-0.85433,0.0001,16.19381]
[1777797123445,33.52,78416.15,0.0,-0.85443,0.0001,16.18582]
[1777797128481,33.52,78416.58,0.0,-0.85439,0.0001,16.18879]
[1777797135529,33.52,78416.98,0.0,-0.85436,0.0001,16.19152]
[1777797140565,33.52,78417.3,0.0,-0.85433,0.0001,16.19376]
[1777797146607,33.52,78417.65,0.0,-0.8543,0.0001,16.19623]
[1777797151756,33.52,78418.43,0.0,-0.85425,0.0001,16.19786]
[1777797157684,33.52,78418.89,0.0,-0.85421,0.0001,16.20118]
[1777797169766,33.52,78419.01,0.0,-0.8542,0.0001,16.20193]
[1777797175810,33.52,78419.48,0.0,-0.85415,0.0001,16.20535]
[1777797180847,33.52,78419.48,0.0,-0.85416,0.0001,16.2052]
[1777797185881,33.52,78417.11,0.0,-0.85439,0.0001,16.18744]
[1777797190915,33.52,78415.0,0.0,-0.85459,0.0001,16.17164]
[1777797192037,33.52,78409.83,0.0,-0.85509,0.0001,16.13335]
[1777797193937,33.52,78408.26,0.0,-0.85524,0.0001,16.12178]
[1777797202107,33.52,78405.45,0.0,-0.8555,0.0001,16.10156]
[1777797208037,33.52,78403.81,0.0,-0.85565,0.0001,16.08997]
[1777797213071,33.52,78405.44,0.0,-0.85552,0.0001,16.09838]
[1777797218106,33.52,78405.09,0.0,-0.85555,0.0001,16.09618]
[1777797228176,33.52,78406.2,0.0,-0.85543,0.0001,16.10499]
[1777797233211,33.52,78403.44,0.0,-0.85569,0.0001,16.08482]
[1777797238247,33.52,78398.35,0.0,-0.85618,0.0001,16.04752]
[1777797243282,33.52,78397.33,0.0,-0.85627,0.0001,16.04048]
[1777797248316,33.52,78396.04,0.0,-0.85638,0.0001,16.03155]
[1777797254358,33.53,78394.65,0.0,-0.8565,0.0001,16.02229]
[1777797261408,33.53,78389.78,0.0,-0.85695,0.0001,15.98758]
[1777797266442,33.53,78386.42,0.0,-0.85725,0.0001,15.96382]
[1777797271479,33.53,78380.07,0.0,-0.85786,9e-05,15.91457]
[1777797276512,33.54,78377.55,0.0,-0.85807,9e-05,15.89799]
[1777797281547,33.54,78375.76,0.0,-0.85822,9e-05,15.88687]
[1777797288596,33.55,78374.24,0.0,-0.85832,9e-05,15.87857]
[1777797293632,33.55,78370.44,0.0,-0.85865,9e-05,15.85274]
[1777797299674,33.55,78367.82,0.0,-0.85887,9e-05,15.83558]
[1777797304708,33.56,78366.49,0.0,-0.85897,9e-05,15.82774]
[1777797309743,33.56,78366.38,0.0,-0.85896,9e-05,15.82882]
[1777797314778,33.56,78366.83,0.0,-0.85889,9e-05,15.8338]
[1777797321827,33.57,78367.06,0.0,-0.85884,9e-05,15.83779]
[1777797328876,33.57,78367.16,0.0,-0.85881,9e-05,15.84036]
[1777797333019,33.57,78372.62,0.0,-0.85831,9e-05,15.87759]
[1777797334918,33.57,78376.6,0.0,-0.85792,9e-05,15.90731]
[1777797343088,33.58,78380.09,0.0,-0.85758,9e-05,15.9343]
[1777797349019,33.58,78381.54,0.0,-0.85743,9e-05,15.94599]
[1777797359085,33.58,78382.07,0.0,-0.85735,9e-05,15.95159]
[1777797362109,33.58,78393.68,0.0,-0.85624,0.0001,16.03789]
[1777797363230,33.58,78401.29,0.0,-0.85551,0.0001,16.09428]
[1777797369158,33.58,78402.55,0.0,-0.85538,0.0001,16.10466]
[1777797376209,33.59,78403.11,0.0,-0.85531,0.0001,16.10993]
[1777797381243,33.59,78406.06,0.0,-0.85502,0.0001,16.13246]
[1777797387287,33.59,78407.84,0.0,-0.85484,0.0001,16.1464]
[1777797393518,33.59,78408.26,0.0,-0.85481,0.0001,16.14631]
[1777797403588,33.59,78410.53,0.0,-0.85458,0.0001,16.16426]
[1777797413658,33.6,78410.78,0.0,-0.85454,0.0001,16.16721]
[1777797423728,33.6,78411.63,0.0,-0.85444,0.0001,16.17454]
[1777797429587,33.6,78412.14,0.0,-0.85439,0.0001,16.17891]
[1777797434623,33.6,78412.21,0.0,-0.85437,0.0001,16.17991]
[1777797440667,33.6,78411.92,0.0,-0.85439,0.0001,16.17833]
[1777797453752,33.6,78411.88,0.0,-0.85441,0.0001,16.17506]
[1777797464011,33.6,78411.93,0.0,-0.8544,0.0001,16.17615]
[1777797471882,33.6,78411.9,0.0,-0.85439,0.0001,16.17646]
[1777797481952,33.61,78411.68,0.0,-0.85441,0.0001,16.17545]
[1777797492027,33.61,78411.69,0.0,-0.8544,0.0001,16.17609]
[1777797499073,33.61,78415.52,0.0,-0.85403,0.0001,16.20449]
[1777797504291,33.61,78414.92,0.0,-0.85409,0.0001,16.2001]
[1777797513171,33.61,78414.6,0.0,-0.85414,0.0001,16.19373]
[1777797518206,33.61,78413.77,0.0,-0.85422,0.0001,16.18764]
[1777797523244,33.61,78413.43,0.0,-0.85426,0.0001,16.18518]
[1777797528276,33.61,78413.34,0.0,-0.85426,0.0001,16.18457]
[1777797533312,33.61,78413.15,0.0,-0.85428,0.0001,16.18321]
[1777797538347,33.61,78415.4,0.0,-0.85407,0.0001,16.19976]
[1777797544576,33.61,78415.29,0.0,-0.85408,0.0001,16.19885]
[1777797552446,33.61,78417.21,0.0,-0.85389,0.0001,16.21293]
[1777797562513,33.61,78417.75,0.0,-0.85384,0.0001,16.21683]
[1777797571578,33.61,78417.12,0.0,-0.85394,0.0001,16.20797]
[1777797581647,33.61,78416.68,0.0,-0.85396,0.0001,16.2059]
[1777797590714,33.61,78416.61,0.0,-0.85395,0.0001,16.20644]
[1777797596755,33.61,78416.16,0.0,-0.85399,0.0001,16.20378]
[1777797601791,33.61,78415.65,0.0,-0.85403,0.0001,16.20061]
[1777797606831,33.61,78415.43,0.0,-0.85404,0.0001,16.1996]
[1777797611865,33.61,78415.54,0.0,-0.85402,0.0001,16.20104]
[1777797617908,33.62,78415.56,0.0,-0.85401,0.0001,16.20191]
[1777797625139,33.62,78415.51,0.0,-0.85401,0.0001,16.20231]
[1777797635028,33.62,78415.61,0.0,-0.85401,0.0001,16.19997]
[1777797640067,33.62,78411.15,0.0,-0.85443,0.0001,16.16759]
[1777797645280,33.62,78410.97,0.0,-0.85444,0.0001,16.16692]
[1777797652148,33.62,78410.44,0.0,-0.85448,0.0001,16.16395]
[1777797657182,33.62,78411.45,0.0,-0.85438,0.0001,16.1721]
[1777797665422,33.63,78409.97,0.0,-0.8545,0.0001,16.16228]
[1777797673304,33.63,78408.79,0.0,-0.8546,0.0001,16.15477]
[1777797680349,33.63,78408.57,0.0,-0.85461,0.0001,16.15421]
[1777797685562,33.63,78407.76,0.0,-0.85467,0.0001,16.14901]
[1777797691425,33.63,78407.61,0.0,-0.8547,0.0001,16.14479]
[1777797697468,33.64,78407.6,0.0,-0.85469,0.0001,16.14568]
[1777797705702,33.64,78406.53,0.0,-0.85478,0.0001,16.1391]
[1777797715772,33.64,78406.42,0.0,-0.85477,0.0001,16.13997]
[1777797721636,33.64,78406.28,0.0,-0.85477,0.0001,16.13995]
[1777797727677,33.64,78406.33,0.0,-0.85475,0.0001,16.14133]
[1777797734727,33.65,78406.01,0.0,-0.85476,0.0001,16.14015]
[1777797742784,33.65,78407.65,0.0,-0.85459,0.0001,16.15353]
[1777797748825,33.65,78409.65,0.0,-0.85438,0.0001,16.16924]
[1777797753864,33.65,78408.63,0.0,-0.8545,0.0001,16.15864]
[1777797760910,33.65,78410.34,0.0,-0.85432,0.0001,16.17247]
[1777797766126,33.66,78411.11,0.0,-0.85423,0.0001,16.179]
[1777797775011,33.66,78412.7,0.0,-0.85406,0.0001,16.19221]
[1777797783066,33.66,78414.57,0.0,-0.85386,0.0001,16.20724]
[1777797790115,33.66,78414.84,0.0,-0.85382,0.0001,16.21026]
[1777797792129,33.66,78423.59,0.0,-0.85298,0.0001,16.27498]
[1777797797165,33.66,78424.94,0.0,-0.85284,0.0001,16.28522]
[1777797802199,33.66,78426.82,0.0,-0.85266,0.0001,16.29928]
[1777797807236,33.66,78426.97,0.0,-0.85264,0.0001,16.30053]
[1777797812270,33.66,78433.69,0.0,-0.85202,0.0001,16.34598]
[1777797814284,33.66,78441.17,0.0,-0.8513,0.0001,16.40104]
[1777797819319,33.66,78442.37,0.0,-0.85119,0.0001,16.40931]
[1777797826549,33.66,78442.24,0.0,-0.85121,0.0001,16.40765]
[1777797836619,33.66,78441.94,0.0,-0.85125,0.0001,16.40464]
[1777797842480,33.66,78442.06,0.0,-0.85124,0.0001,16.40518]
[1777797844495,33.66,78436.93,0.0,-0.85174,0.0001,16.36724]
[1777797848523,33.66,78431.26,0.0,-0.85229,0.0001,16.32543]
[1777797854564,33.66,78428.7,0.0,-0.85254,0.0001,16.30664]
[1777797860607,33.66,78429.47,0.0,-0.85246,0.0001,16.31241]
[1777797866834,33.66,78426.58,0.0,-0.85274,0.0001,16.29117]
[1777797874707,33.66,78423.65,0.0,-0.85305,0.0001,16.2656]
[1777797879742,33.66,78423.46,0.0,-0.85307,0.0001,16.2643]
[1777797886974,33.66,78422.59,0.0,-0.85315,0.0001,16.258]
[1777797897044,33.66,78420.1,0.0,-0.85339,0.0001,16.23981]
[1777797902902,33.66,78422.48,0.0,-0.85316,0.0001,16.25748]
[1777797911968,33.66,78422.72,0.0,-0.85313,0.0001,16.25936]
[1777797917186,33.66,78419.62,0.0,-0.85343,0.0001,16.23655]
[1777797924050,33.66,78417.37,0.0,-0.85365,0.0001,16.22001]
[1777797929085,33.66,78416.34,0.0,-0.85375,0.0001,16.21246]
[1777797936134,33.66,78415.01,0.0,-0.8539,0.0001,16.19867]
[1777797941169,33.66,78413.88,0.0,-0.85401,0.0001,16.1904]
[1777797946205,33.66,78413.78,0.0,-0.85402,0.0001,16.18972]
[1777797953254,33.66,78412.93,0.0,-0.8541,0.0001,16.18352]
[1777797960302,33.66,78412.05,0.0,-0.85418,0.0001,16.17711]
[1777797966345,33.66,78411.65,0.0,-0.85422,0.0001,16.17422]
[1777797971380,33.66,78411.29,0.0,-0.85425,0.0001,16.17161]
[1777797977610,33.66,78411.32,0.0,-0.85425,0.0001,16.17189]
[1777797984470,33.66,78411.04,0.0,-0.85428,0.0001,16.16987]
[1777797991520,33.66,78410.92,0.0,-0.85432,0.0001,16.16497]
[1777797997750,33.66,78413.87,0.0,-0.85403,0.0001,16.18677]
[1777798003605,33.66,78415.98,0.0,-0.85383,0.0001,16.20242]
[1777798008641,33.66,78418.83,0.0,-0.85355,0.0001,16.22353]
[1777798017891,33.66,78419.26,0.0,-0.85351,0.0001,16.22687]
[1777798023746,33.66,78422.1,0.0,-0.85323,0.0001,16.24793]
[1777798034823,33.66,78423.59,0.0,-0.85309,0.0001,16.25914]
[1777798039859,33.66,78424.78,0.0,-0.85297,0.0001,16.26802]
[1777798044893,33.66,78425.59,0.0,-0.85289,0.0001,16.27409]
[1777798052949,33.66,78425.95,0.0,-0.85288,0.0001,16.27284]
[1777798058172,33.66,78432.87,0.0,-0.85221,0.0001,16.32395]
[1777798064028,33.66,78433.18,0.0,-0.85218,0.0001,16.32615]
[1777798075104,33.66,78433.66,0.0,-0.85214,0.0001,16.32971]
[1777798080138,33.66,78432.26,0.0,-0.85227,0.0001,16.31949]
[1777798084166,33.66,78445.13,0.0,-0.85102,0.0001,16.41459]
[1777798085174,33.66,78450.39,0.0,-0.85051,0.0001,16.45332]
[1777798086180,33.66,78449.39,0.0,-0.85061,0.0001,16.44576]
[1777798090208,33.66,78444.15,0.0,-0.85113,0.0001,16.40637]
[1777798098452,33.66,78438.17,0.0,-0.85173,0.0001,16.36051]
[1777798104306,33.66,78437.26,0.0,-0.85184,0.0001,16.35241]
[1777798107327,33.66,78426.06,0.0,-0.85293,0.0001,16.26904]
[1777798113369,33.65,78425.59,0.0,-0.85302,0.0001,16.26063]
[1777798118405,33.65,78428.3,0.0,-0.85277,0.0001,16.28002]
[1777798123439,33.65,78430.1,0.0,-0.8526,0.0001,16.29279]
[1777798128662,33.65,78431.53,0.0,-0.85247,0.0001,16.30294]
[1777798136528,33.65,78431.53,0.0,-0.85248,0.0001,16.30233]
[1777798146598,33.65,78434.27,0.0,-0.85222,0.0001,16.32205]
[1777798151636,33.65,78435.52,0.0,-0.8521,0.0001,16.33115]
[1777798156672,33.65,78431.86,0.0,-0.85246,0.0001,16.30345]
[1777798161706,33.65,78429.63,0.0,-0.8527,0.0001,16.28548]
[1777798166744,33.64,78423.67,0.0,-0.85329,0.0001,16.24024]
[1777798170770,33.64,78416.98,0.0,-0.85395,0.0001,16.18984]
[1777798179012,33.64,78419.24,0.0,-0.8538,0.0001,16.19982]
[1777798184867,33.63,78418.93,0.0,-0.85385,0.0001,16.19604]
[1777798195944,33.63,78419.97,0.0,-0.85378,0.0001,16.20104]
[1777798200979,33.63,78422.39,0.0,-0.85356,0.0001,16.21773]
[1777798207021,33.62,78423.08,0.0,-0.85352,0.0001,16.22154]
[1777798214070,33.62,78424.04,0.0,-0.85344,0.0001,16.22724]
[1777798219294,33.62,78434.42,0.0,-0.85245,0.0001,16.30297]
[1777798220115,33.62,78434.42,0.0,-0.85245,0.0001,16.30272]
[1777798225147,33.62,78437.0,0.0,-0.85222,0.0001,16.3203]
[1777798234210,33.61,78438.89,0.0,-0.85211,0.0001,16.32715]
[1777798239437,33.61,78439.46,0.0,-0.85208,0.0001,16.32923]
[1777798245287,33.6,78439.73,0.0,-0.85208,0.0001,16.32941]
[1777798253343,33.6,78440.15,0.0,-0.85208,0.0001,16.32954]
[1777798258378,33.6,78440.35,0.0,-0.85209,0.0001,16.32913]
[1777798263413,33.59,78436.74,0.0,-0.85246,0.0001,16.30071]
[1777798268450,33.59,78436.89,0.0,-0.85247,0.0001,16.30035]
[1777798273487,33.59,78437.3,0.0,-0.85244,0.0001,16.30209]
[1777798280535,33.58,78437.24,0.0,-0.85247,0.0001,16.29979]
[1777798287584,33.58,78438.21,0.0,-0.8524,0.0001,16.30554]
[1777798290605,33.58,78432.75,0.0,-0.85294,0.0001,16.2647]
[1777798296647,33.58,78431.16,0.0,-0.85313,0.0001,16.24809]
[1777798301681,33.58,78430.02,0.0,-0.85325,0.0001,16.23887]
[1777798306716,33.57,78429.42,0.0,-0.85333,0.0001,16.2329]
[1777798314772,33.57,78428.87,0.0,-0.85341,0.0001,16.22681]
[1777798320013,33.57,78428.42,0.0,-0.85347,0.0001,16.22201]
[1777798330076,33.56,78429.03,0.0,-0.85345,0.0001,16.22369]
[1777798335927,33.56,78427.76,0.0,-0.8536,0.0001,16.21245]
[1777798342976,33.56,78424.22,0.0,-0.85397,0.0001,16.18438]
[1777798350216,33.55,78425.43,0.0,-0.85388,0.0001,16.19139]
[1777798357075,33.55,78424.5,0.0,-0.85401,0.0001,16.17949]
[1777798364123,33.55,78425.0,0.0,-0.85398,0.0001,16.18148]
[1777798370356,33.55,78425.72,0.0,-0.85393,0.0001,16.18582]
[1777798376209,33.54,78425.46,0.0,-0.85396,0.0001,16.18324]
[1777798381242,33.54,78425.87,0.0,-0.85394,0.0001,16.18491]
[1777798390497,33.54,78426.38,0.0,-0.85392,0.0001,16.18633]
[1777798398363,33.53,78426.49,0.0,-0.85394,0.0001,16.18524]
[1777798403398,33.53,78425.8,0.0,-0.85402,0.0001,16.17903]
[1777798408433,33.53,78426.4,0.0,-0.85397,0.0001,16.18242]
[1777798418503,33.53,78426.95,0.0,-0.85398,0.0001,16.18039]
[1777798423537,33.53,78426.18,0.0,-0.85406,0.0001,16.17373]
[1777798430777,33.52,78426.18,0.0,-0.85408,0.0001,16.17229]
[1777798436628,33.52,78426.33,0.0,-0.85408,0.0001,16.17236]
[1777798441667,33.52,78426.42,0.0,-0.85409,0.0001,16.17218]
[1777798446701,33.52,78426.96,0.0,-0.85405,0.0001,16.17531]
[1777798451737,33.52,78427.01,0.0,-0.85405,0.0001,16.17485]
[1777798456771,33.51,78427.08,0.0,-0.85406,0.0001,16.17455]
[1777798461807,33.51,78420.54,0.0,-0.8547,0.0001,16.12514]
[1777798466841,33.51,78420.45,0.0,-0.85472,0.0001,16.12333]
[1777798471877,33.51,78420.71,0.0,-0.85475,0.0001,16.11992]
[1777798477918,33.51,78421.33,0.0,-0.85471,0.0001,16.1229]
[1777798488995,33.5,78421.74,0.0,-0.85471,0.0001,16.12283]
[1777798494033,33.5,78422.63,0.0,-0.85464,0.0001,16.12788]
[1777798499068,33.49,78420.65,0.0,-0.85485,0.0001,16.11172]
[1777798504105,33.49,78421.84,0.0,-0.85476,0.0001,16.11908]
[1777798509138,33.49,78421.27,0.0,-0.85483,0.0001,16.11367]
[1777798517195,33.49,78420.62,0.0,-0.85491,0.0001,16.10732]
[1777798522229,33.49,78419.04,0.0,-0.85508,0.0001,16.09491]
[1777798530285,33.48,78418.77,0.0,-0.85511,0.0001,16.09201]
[1777798535320,33.48,78418.11,0.0,-0.85521,0.0001,16.08267]
[1777798541547,33.48,78417.98,0.0,-0.85523,0.0001,16.08134]
[1777798547405,33.48,78418.74,0.0,-0.85516,0.0001,16.08668]
[1777798553446,33.48,78418.37,0.0,-0.8552,0.0001,16.08368]
[1777798558486,33.48,78417.8,0.0,-0.85526,0.0001,16.07928]
[1777798563522,33.48,78417.62,0.0,-0.85528,0.0001,16.07776]
[1777798569567,33.48,78415.89,0.0,-0.85545,0.0001,16.06463]
[1777798574601,33.48,78415.27,0.0,-0.85551,0.0001,16.05985]
[1777798580643,33.48,78411.05,0.0,-0.85592,0.0001,16.02836]
[1777798585677,33.48,78408.12,0.0,-0.8562,0.0001,16.00639]
[1777798590712,33.48,78400.62,0.0,-0.85692,0.0001,15.95067]
[1777798594740,33.48,78396.79,0.0,-0.85732,0.0001,15.9184]
[1777798600782,33.48,78395.9,0.0,-0.8574,0.0001,15.9122]
[1777798605818,33.48,78395.12,0.0,-0.85746,0.0001,15.90683]
[1777798610858,33.48,78397.38,0.0,-0.85725,0.0001,15.92377]
[1777798615889,33.48,78399.05,0.0,-0.85708,0.0001,15.93641]
[1777798621933,33.48,78401.33,0.0,-0.85686,0.0001,15.95352]
[1777798626967,33.48,78403.2,0.0,-0.85668,0.0001,15.96751]
[1777798632181,33.48,78403.91,0.0,-0.85661,0.0001,15.9728]
[1777798640058,33.48,78404.15,0.0,-0.85661,0.0001,15.9731]
[1777798646101,33.48,78404.55,0.0,-0.85659,0.0001,15.97451]
[1777798651135,33.47,78404.79,0.0,-0.85661,0.0001,15.971]
[1777798656172,33.47,78406.48,0.0,-0.85647,0.0001,15.98227]
[1777798662391,33.47,78406.0,0.0,-0.85653,0.0001,15.97727]
[1777798668256,33.47,78406.11,0.0,-0.85654,0.0001,15.97668]
[1777798673292,33.47,78406.62,0.0,-0.85651,0.0001,15.97932]
[1777798678326,33.46,78410.25,0.0,-0.85618,0.0001,16.00483]
[1777798683362,33.46,78409.56,0.0,-0.85626,0.0001,15.99827]
[1777798691419,33.45,78408.67,0.0,-0.85639,0.0001,15.98873]
[1777798696453,33.45,78408.39,0.0,-0.85645,0.0001,15.98385]
[1777798701488,33.44,78408.54,0.0,-0.85648,0.0001,15.98212]
[1777798708537,33.44,78408.56,0.0,-0.85653,0.0001,15.9777]
[1777798713573,33.43,78408.19,0.0,-0.85664,0.0001,15.96749]
[1777798716601,33.43,78402.76,0.0,-0.85719,0.0001,15.92511]
[1777798720628,33.42,78397.26,0.0,-0.85775,0.0001,15.88163]
[1777798725664,33.42,78392.15,0.0,-0.85829,0.0001,15.84033]
[1777798732883,33.41,78386.66,0.0,-0.85887,9e-05,15.79464]
[1777798738755,33.4,78383.59,0.0,-0.85922,9e-05,15.76767]
[1777798743791,33.39,78382.17,0.0,-0.8594,9e-05,15.75365]
[1777798748826,33.39,78379.9,0.0,-0.85966,9e-05,15.73333]
[1777798753861,33.38,78376.71,0.0,-0.86001,9e-05,15.70624]
[1777798760910,33.37,78375.34,0.0,-0.86021,9e-05,15.6907]
[1777798765945,33.37,78373.35,0.0,-0.86044,9e-05,15.67267]
[1777798773164,33.36,78372.5,0.0,-0.86061,9e-05,15.65781]
[1777798779038,33.35,78371.61,0.0,-0.86074,9e-05,15.64747]
[1777798784071,33.35,78371.57,0.0,-0.86079,9e-05,15.6441]
[1777798791121,33.34,78370.93,0.0,-0.8609,9e-05,15.63515]
[1777798796155,33.33,78369.37,0.0,-0.86109,9e-05,15.62026]
[1777798801191,33.33,78368.95,0.0,-0.86118,9e-05,15.61336]
[1777798803205,33.32,78374.52,0.0,-0.86068,9e-05,15.65303]
[1777798808240,33.32,78369.98,0.0,-0.86115,9e-05,15.61603]
[1777798813446,33.31,78370.17,0.0,-0.86117,9e-05,15.61415]
[1777798819317,33.3,78369.6,0.0,-0.86128,9e-05,15.60599]
[1777798825359,33.3,78369.88,0.0,-0.8613,9e-05,15.60421]
[1777798830394,33.29,78370.24,0.0,-0.86131,9e-05,15.6037]
[1777798835430,33.29,78368.88,0.0,-0.86151,9e-05,15.58652]
[1777798840464,33.28,78368.81,0.0,-0.86155,9e-05,15.58298]
[1777798851542,33.27,78368.55,0.0,-0.86166,9e-05,15.57461]
[1777798856577,33.26,78369.45,0.0,-0.86162,9e-05,15.5784]
[1777798861613,33.26,78370.5,0.0,-0.86156,9e-05,15.5829]
[1777798866648,33.25,78364.67,0.0,-0.86215,9e-05,15.536]
[1777798871683,33.25,78360.78,0.0,-0.86256,9e-05,15.50369]
[1777798876721,33.24,78357.77,0.0,-0.86289,9e-05,15.47816]
[1777798881756,33.23,78365.06,0.0,-0.86225,9e-05,15.52903]
[1777798886792,33.21,78367.65,0.0,-0.8622,9e-05,15.5328]
[1777798891828,33.2,78367.93,0.0,-0.86225,9e-05,15.52751]
[1777798896862,33.2,78369.59,0.0,-0.86214,9e-05,15.53656]
[1777798904078,33.19,78369.72,0.0,-0.86219,9e-05,15.53236]
[1777798909954,33.18,78369.12,0.0,-0.86229,9e-05,15.52475]
[1777798921036,33.17,78368.45,0.0,-0.86244,9e-05,15.5132]
[1777798926070,33.17,78367.5,0.0,-0.86256,9e-05,15.5033]
[1777798931106,33.16,78367.57,0.0,-0.8626,9e-05,15.50042]
[1777798936140,33.15,78367.25,0.0,-0.86267,9e-05,15.49537]
[1777798941176,33.15,78366.93,0.0,-0.86273,9e-05,15.4904]
[1777798946211,33.15,78367.0,0.0,-0.86276,9e-05,15.48838]
[1777798951246,33.14,78367.25,0.0,-0.86279,9e-05,15.48366]
[1777798956281,33.14,78367.13,0.0,-0.86284,9e-05,15.48029]
[1777798961317,33.13,78360.69,0.0,-0.86347,9e-05,15.43003]
[1777798966352,33.13,78360.76,0.0,-0.86349,9e-05,15.42837]
[1777798972394,33.12,78360.37,0.0,-0.86356,9e-05,15.42288]
[1777798977429,33.12,78357.5,0.0,-0.86386,9e-05,15.39932]
[1777798982464,33.1,78355.97,0.0,-0.86412,9e-05,15.37857]
[1777798984638,33.09,78362.02,0.0,-0.86366,9e-05,15.41544]
[1777798988506,33.08,78369.72,0.0,-0.86302,9e-05,15.46696]
[1777798993541,33.08,78373.69,0.0,-0.86268,9e-05,15.4939]
[1777798998577,33.07,78379.99,0.0,-0.86212,9e-05,15.53819]
[1777799003611,33.07,78378.81,0.0,-0.86227,9e-05,15.52653]
[1777799007640,33.06,78372.9,0.0,-0.86285,9e-05,15.48024]
[1777799012676,33.06,78368.94,0.0,-0.86329,9e-05,15.44422]
[1777799019725,33.05,78367.98,0.0,-0.86342,9e-05,15.43381]
[1777799024918,33.05,78369.31,0.0,-0.86332,9e-05,15.44144]
[1777799030806,33.04,78372.33,0.0,-0.86308,9e-05,15.46116]
[1777799035841,33.04,78372.68,0.0,-0.86307,9e-05,15.46143]
[1777799045059,33.03,78373.28,0.0,-0.86307,9e-05,15.46173]
[1777799051954,33.03,78373.43,0.0,-0.8631,9e-05,15.45965]
[1777799056988,33.02,78372.72,0.0,-0.86319,9e-05,15.45211]
[1777799063032,33.02,78372.23,0.0,-0.86327,9e-05,15.44587]
[1777799075269,33.01,78372.96,0.0,-0.86331,9e-05,15.44172]
[1777799079143,33.01,78367.62,0.0,-0.86382,9e-05,15.40065]
[1777799084178,33.0,78365.72,0.0,-0.86402,9e-05,15.38469]
[1777799090221,33.0,78364.58,0.0,-0.86416,9e-05,15.37425]
[1777799093241,33.0,78369.6,0.0,-0.8637,9e-05,15.41068]
[1777799097269,32.99,78375.94,0.0,-0.86317,9e-05,15.45292]
[1777799101297,32.99,78380.95,0.0,-0.86272,9e-05,15.4886]
[1777799107340,32.98,78381.23,0.0,-0.86273,9e-05,15.48802]
[1777799112376,32.98,78381.12,0.0,-0.86276,9e-05,15.48501]
[1777799117410,32.97,78378.18,0.0,-0.86307,9e-05,15.46093]
[1777799122444,32.97,78376.87,0.0,-0.86322,9e-05,15.44909]
[1777799129495,32.97,78376.43,0.0,-0.8633,9e-05,15.44298]
[1777799134529,32.96,78375.02,0.0,-0.86348,9e-05,15.42644]
[1777799142585,32.96,78374.74,0.0,-0.86355,9e-05,15.42131]
[1777799148627,32.95,78373.06,0.0,-0.86374,9e-05,15.40655]
[1777799154671,32.95,78372.37,0.0,-0.86383,9e-05,15.39925]
[1777799160710,32.95,78371.89,0.0,-0.8639,9e-05,15.39356]
[1777799163732,32.94,78379.85,0.0,-0.86317,9e-05,15.45192]
[1777799168767,32.94,78384.1,0.0,-0.86279,9e-05,15.48154]
[1777799172796,32.94,78390.63,0.0,-0.8622,9e-05,15.52861]
[1777799178838,32.93,78393.02,0.0,-0.86201,9e-05,15.54346]
[1777799183873,32.93,78391.84,0.0,-0.86216,9e-05,15.53206]
[1777799188909,32.92,78392.82,0.0,-0.8621,9e-05,15.53677]
[1777799193943,32.92,78395.24,0.0,-0.86193,9e-05,15.54818]
[1777799199986,32.91,78396.53,0.0,-0.86185,0.0001,15.55464]
[1777799205022,32.91,78397.94,0.0,-0.86175,0.0001,15.56252]
[1777799210057,32.9,78402.85,0.0,-0.86132,0.0001,15.59655]
[1777799215094,32.89,78404.55,0.0,-0.86126,0.0001,15.60135]
[1777799220126,32.88,78405.15,0.0,-0.86124,0.0001,15.60303]
[1777799224154,32.88,78410.98,0.0,-0.86072,0.0001,15.64453]
[1777799232213,32.82,78409.89,0.0,-0.86129,0.0001,15.60069]
[1777799237249,32.8,78407.04,0.0,-0.86172,0.0001,15.56719]
[1777799242284,32.79,78406.15,0.0,-0.86183,0.0001,15.55796]
[1777799255373,32.77,78404.58,0.0,-0.86215,0.0001,15.53135]
[1777799260409,32.77,78403.17,0.0,-0.86232,0.0001,15.5184]
[1777799266602,32.76,78402.86,0.0,-0.86239,0.0001,15.51267]
[1777799273499,32.76,78401.2,0.0,-0.86259,0.0001,15.49679]
[1777799283569,32.75,78402.28,0.0,-0.86255,0.0001,15.50014]
[1777799288605,32.75,78402.31,0.0,-0.86258,0.0001,15.49795]
[1777799290618,32.73,78411.63,0.0,-0.8618,0.0001,15.55945]
[1777799295653,32.68,78411.11,0.0,-0.8622,0.0001,15.52892]
[1777799296660,32.68,78406.09,0.0,-0.86274,0.0001,15.48651]
[1777799301696,32.67,78405.25,0.0,-0.86285,0.0001,15.47792]
[1777799306731,32.65,78405.1,0.0,-0.86305,0.0001,15.46267]
[1777799310759,32.65,78415.66,0.0,-0.86206,0.0001,15.54049]
[1777799314787,32.64,78420.69,0.0,-0.86163,0.0001,15.57266]
[1777799316953,32.64,78427.14,0.0,-0.86102,0.0001,15.6207]
[1777799322843,32.64,78430.15,0.0,-0.86076,0.0001,15.64118]
[1777799327878,32.63,78430.56,0.0,-0.86075,0.0001,15.64246]
[1777799332913,32.63,78430.45,0.0,-0.86078,0.0001,15.63989]
[1777799337949,32.63,78430.96,0.0,-0.86075,0.0001,15.64206]
[1777799343991,32.62,78432.94,0.0,-0.86059,0.0001,15.655]
[1777799351039,32.62,78433.41,0.0,-0.86057,0.0001,15.65626]
[1777799357232,32.62,78434.13,0.0,-0.86053,0.0001,15.65982]
[1777799364131,32.61,78435.3,0.0,-0.86044,0.0001,15.66648]
[1777799371179,32.61,78435.62,0.0,-0.86047,0.0001,15.66262]
[1777799376214,32.61,78436.31,0.0,-0.86043,0.0001,15.66626]
[1777799385278,32.6,78436.71,0.0,-0.86042,0.0001,15.66696]
[1777799395349,32.6,78435.72,0.0,-0.86054,0.0001,15.65717]
[1777799401391,32.6,78436.67,0.0,-0.86047,0.0001,15.66298]
[1777799406426,32.59,78437.27,0.0,-0.86043,0.0001,15.66636]
[1777799411461,32.59,78436.77,0.0,-0.86049,0.0001,15.6614]
[1777799413476,32.59,78431.08,0.0,-0.86105,0.0001,15.61779]
[1777799418510,32.59,78430.06,0.0,-0.86116,0.0001,15.60875]
[1777799425559,32.59,78429.59,0.0,-0.86123,0.0001,15.60337]
[1777799431601,32.58,78429.84,0.0,-0.86126,0.0001,15.59962]
[1777799437797,32.58,78430.43,0.0,-0.86122,0.0001,15.60223]
[1777799447866,32.58,78430.6,0.0,-0.86124,0.0001,15.60089]
[1777799453758,32.57,78431.5,0.0,-0.86118,0.0001,15.60614]
[1777799458793,32.57,78431.34,0.0,-0.86121,0.0001,15.60362]
[1777799465841,32.57,78429.8,0.0,-0.86139,0.0001,15.58939]
[1777799470878,32.56,78430.99,0.0,-0.8613,0.0001,15.59618]
[1777799475911,32.56,78426.54,0.0,-0.86176,0.0001,15.56038]
[1777799480947,32.56,78427.57,0.0,-0.86169,0.0001,15.56618]
[1777799485981,32.55,78428.32,0.0,-0.86164,0.0001,15.56984]
[1777799490011,32.55,78419.81,0.0,-0.86248,0.0001,15.50385]
[1777799495044,32.55,78416.13,0.0,-0.86288,0.0001,15.47042]
[1777799501088,32.54,78415.93,0.0,-0.86292,0.0001,15.46705]
[1777799507129,32.54,78415.54,0.0,-0.86298,0.0001,15.46221]
[1777799513171,32.54,78414.98,0.0,-0.86306,0.0001,15.45612]
[1777799518365,32.53,78414.43,0.0,-0.86313,0.0001,15.45044]
[1777799524249,32.53,78414.15,0.0,-0.86318,0.0001,15.44648]
[1777799538504,32.52,78412.87,0.0,-0.86336,0.0001,15.43242]
[1777799544391,32.52,78412.66,0.0,-0.86341,0.0001,15.42891]
[1777799550434,32.52,78412.69,0.0,-0.86343,0.0001,15.42724]
[1777799558645,32.51,78412.55,0.0,-0.8635,0.0001,15.4196]
[1777799564530,32.51,78412.32,0.0,-0.86355,0.0001,15.41598]
[1777799570573,32.51,78412.21,0.0,-0.86359,0.0001,15.41329]
[1777799578784,32.5,78412.0,0.0,-0.86364,0.0001,15.40925]
[1777799584691,32.5,78412.11,0.0,-0.86365,0.0001,15.40827]
[1777799596774,32.49,78412.05,0.0,-0.8637,0.0001,15.40424]
[1777799606844,32.49,78411.99,0.0,-0.86375,0.0001,15.40058]
[1777799611880,32.49,78411.35,0.0,-0.86386,0.0001,15.39028]
[1777799617921,32.48,78411.86,0.0,-0.86383,0.0001,15.39248]
[1777799625977,32.48,78411.85,0.0,-0.86386,0.0001,15.39023]
[1777799635042,32.48,78411.87,0.0,-0.86388,0.0001,15.38899]
[1777799640079,32.48,78414.71,0.0,-0.86361,0.0001,15.41019]
[1777799641083,32.48,78409.01,0.0,-0.86415,0.0001,15.36697]
[1777799646121,32.48,78405.95,0.0,-0.86443,0.0001,15.3446]
[1777799651154,32.48,78401.42,0.0,-0.86485,9e-05,15.31141]
[1777799659348,32.48,78396.95,0.0,-0.86525,9e-05,15.27936]
[1777799665253,32.49,78394.86,0.0,-0.86543,9e-05,15.26507]
[1777799670286,32.49,78394.01,0.0,-0.86549,9e-05,15.25997]
[1777799675322,32.49,78395.35,0.0,-0.86538,9e-05,15.26731]
[1777799680357,32.49,78396.62,0.0,-0.86524,9e-05,15.27817]
[1777799685391,32.49,78397.35,0.0,-0.86516,9e-05,15.28496]
[1777799695462,32.5,78398.49,0.0,-0.86502,9e-05,15.29614]
[1777799701505,32.5,78395.35,0.0,-0.86529,9e-05,15.27386]
[1777799706538,32.5,78393.37,0.0,-0.86547,9e-05,15.26009]
[1777799718623,32.51,78392.01,0.0,-0.86556,9e-05,15.2526]
[1777799723658,32.51,78389.25,0.0,-0.8658,9e-05,15.23289]
[1777799729842,32.51,78387.0,0.0,-0.866,9e-05,15.21725]
[1777799735743,32.51,78386.06,0.0,-0.86611,9e-05,15.20648]
[1777799740777,32.51,78385.58,0.0,-0.86615,9e-05,15.20326]
[1777799745813,32.51,78385.7,0.0,-0.86614,9e-05,15.20419]
[1777799750847,32.51,78385.35,0.0,-0.86618,9e-05,15.20097]
[1777799757896,32.51,78385.27,0.0,-0.8662,9e-05,15.19961]
[1777799766959,32.51,78384.64,0.0,-0.86627,9e-05,15.19397]
[1777799771995,32.51,78384.63,0.0,-0.86628,9e-05,15.19334]
[1777799777031,32.51,78384.56,0.0,-0.86629,9e-05,15.19236]
[1777799789111,32.51,78385.27,0.0,-0.86624,9e-05,15.19657]
[1777799794149,32.5,78384.84,0.0,-0.86631,9e-05,15.18882]
[1777799801198,32.5,78385.08,0.0,-0.8663,9e-05,15.19004]
[1777799806233,32.5,78385.05,0.0,-0.86631,9e-05,15.18938]
[1777799811267,32.5,78384.87,0.0,-0.86633,9e-05,15.18761]
[1777799818336,32.5,78384.74,0.0,-0.86635,9e-05,15.18606]
[1777799823370,32.5,78384.58,0.0,-0.86637,9e-05,15.18446]
[1777799829413,32.5,78384.59,0.0,-0.86637,9e-05,15.18408]
[1777799839482,32.5,78384.54,0.0,-0.86639,9e-05,15.18295]
[1777799844517,32.5,78389.35,0.0,-0.86594,9e-05,15.21876]
[1777799850690,32.5,78392.17,0.0,-0.86568,9e-05,15.23946]
[1777799856602,32.5,78392.64,0.0,-0.86567,9e-05,15.23841]
[1777799865664,32.49,78393.82,0.0,-0.86557,9e-05,15.24665]
[1777799870830,32.49,78398.25,0.0,-0.86516,9e-05,15.27977]
[1777799880900,32.49,78398.91,0.0,-0.8651,9e-05,15.28399]
[1777799888825,32.49,78400.56,0.0,-0.86494,9e-05,15.29688]
[1777799901040,32.5,78402.28,0.0,-0.86476,9e-05,15.31138]
[1777799906951,32.5,78402.98,0.0,-0.86468,0.0001,15.31741]
[1777799915010,32.5,78403.34,0.0,-0.86467,0.0001,15.31704]
[1777799920043,32.5,78403.7,0.0,-0.86462,0.0001,15.32039]
[1777799927091,32.5,78404.04,0.0,-0.86458,0.0001,15.32388]
[1777799937158,32.5,78404.19,0.0,-0.86454,0.0001,15.32659]
[1777799947229,32.51,78404.66,0.0,-0.86448,0.0001,15.33174]
[1777799957299,32.51,78404.74,0.0,-0.86445,0.0001,15.3341]
[1777799962337,32.51,78405.04,0.0,-0.86442,0.0001,15.33645]
[1777799967373,32.51,78407.54,0.0,-0.86418,0.0001,15.35519]
[1777799972407,32.51,78409.57,0.0,-0.86402,0.0001,15.36622]
[1777799977443,32.51,78408.82,0.0,-0.8641,0.0001,15.36031]
[1777799982477,32.51,78407.97,0.0,-0.86418,0.0001,15.3537]
[1777799987512,32.51,78407.16,0.0,-0.86426,0.0001,15.34743]
[1777799994560,32.51,78406.59,0.0,-0.86432,0.0001,15.34299]
[1777799999597,32.51,78410.99,0.0,-0.86389,0.0001,15.37659]
[1777800005638,32.51,78414.28,0.0,-0.86357,0.0001,15.40216]
[1777800011829,32.51,78417.67,0.0,-0.86324,0.0001,15.42824]
[1777800017722,32.51,78419.16,0.0,-0.8631,0.0001,15.43939]
[1777800022757,32.51,78420.36,0.0,-0.863,0.0001,15.44758]
[1777800029808,32.51,78419.52,0.0,-0.86309,0.0001,15.43989]
[1777800038870,32.5,78417.25,0.0,-0.86336,0.0001,15.41697]
[1777800044912,32.5,78412.91,0.0,-0.86379,0.0001,15.38297]
[1777800049948,32.5,78412.76,0.0,-0.86382,0.0001,15.38084]
[1777800061025,32.5,78411.95,0.0,-0.8639,0.0001,15.37472]
[1777800067067,32.5,78409.43,0.0,-0.86414,0.0001,15.35505]
[1777800072248,32.5,78410.75,0.0,-0.86403,0.0001,15.36405]
[1777800078143,32.5,78412.73,0.0,-0.86386,0.0001,15.37787]
[1777800088211,32.49,78412.75,0.0,-0.86388,0.0001,15.37609]
[1777800099291,32.49,78412.46,0.0,-0.86396,0.0001,15.36778]
[1777800109361,32.49,78415.84,0.0,-0.86367,0.0001,15.39139]
[1777800119431,32.48,78415.65,0.0,-0.86371,0.0001,15.38816]
[1777800130505,32.48,78417.63,0.0,-0.86354,0.0001,15.40123]
[1777800137557,32.48,78415.66,0.0,-0.86374,0.0001,15.38571]
[1777800142591,32.48,78415.17,0.0,-0.86378,0.0001,15.38215]
[1777800149641,32.48,78415.26,0.0,-0.86377,0.0001,15.38306]
[1777800154676,32.48,78416.68,0.0,-0.86367,0.0001,15.38956]
[1777800156690,32.48,78424.46,0.0,-0.86292,0.0001,15.44853]
[1777800158704,32.48,78429.82,0.0,-0.86241,0.0001,15.48905]
[1777800163739,32.48,78431.18,0.0,-0.86229,0.0001,15.49893]
[1777800169783,32.48,78431.21,0.0,-0.86229,0.0001,15.49867]
[1777800174836,32.48,78431.64,0.0,-0.86225,0.0001,15.50158]
[1777800179871,32.48,78431.23,0.0,-0.8623,0.0001,15.49817]
[1777800188939,32.47,78434.39,0.0,-0.862,0.0001,15.52143]
[1777800193975,32.47,78438.8,0.0,-0.86157,0.0001,15.55529]
[1777800199010,32.48,78441.86,0.0,-0.86127,0.0001,15.57926]
[1777800203258,32.48,78448.96,0.0,-0.86057,0.0001,15.63344]
[1777800206064,32.48,78462.3,0.0,-0.85928,0.0001,15.73478]
[1777800208077,32.48,78466.87,0.0,-0.85884,0.0001,15.76923]
[1777800213330,32.47,78461.23,0.0,-0.85943,0.0001,15.72139]
[1777800219158,32.47,78465.61,0.0,-0.85901,0.0001,15.75362]
[1777800223400,32.46,78471.47,0.0,-0.85851,0.0001,15.793]
[1777800228221,32.46,78476.79,0.0,-0.858,0.0001,15.83223]
[1777800233470,32.46,78477.34,0.0,-0.85797,0.0001,15.83495]
[1777800239299,32.46,78478.55,0.0,-0.85787,0.0001,15.84301]
[1777800244334,32.45,78480.02,0.0,-0.85774,0.0001,15.85301]
[1777800248361,32.45,78474.08,0.0,-0.85833,0.0001,15.80689]
[1777800253610,32.45,78473.62,0.0,-0.85839,0.0001,15.80235]
[1777800260451,32.45,78472.54,0.0,-0.85851,0.0001,15.79305]
[1777800265483,32.45,78471.64,0.0,-0.85861,0.0001,15.78508]
[1777800273752,32.44,78468.41,0.0,-0.85898,0.0001,15.75479]
[1777800279582,32.44,78456.98,0.0,-0.86011,0.0001,15.66674]
[1777800282603,32.44,78465.26,0.0,-0.85931,0.0001,15.72939]
[1777800284617,32.44,78457.13,0.0,-0.8601,0.0001,15.66722]
[1777800289651,32.44,78456.85,0.0,-0.86014,0.0001,15.66454]
[1777800294686,32.44,78456.54,0.0,-0.86018,0.0001,15.66163]
[1777800296727,32.44,78464.61,0.0,-0.85939,0.0001,15.72274]
[1777800297735,32.44,78472.0,0.0,-0.85867,0.0001,15.77875]
[1777800302774,32.44,78478.13,0.0,-0.85809,0.0001,15.82428]
[1777800304836,32.44,78472.8,0.0,-0.85861,0.0001,15.78341]
[1777800306801,32.43,78480.18,0.0,-0.8579,0.0001,15.83909]
[1777800312842,32.43,78480.11,0.0,-0.85792,0.0001,15.83709]
[1777800317878,32.43,78481.2,0.0,-0.85783,0.0001,15.84406]
[1777800322913,32.43,78483.14,0.0,-0.85766,0.0001,15.85753]
[1777800326942,32.43,78478.02,0.0,-0.85818,0.0001,15.81751]
[1777800330969,32.42,78483.33,0.0,-0.85767,0.0001,15.85718]
[1777800332984,32.42,78492.29,0.0,-0.85682,0.0001,15.9209]
[1777800334172,32.42,78501.41,0.0,-0.85592,0.0001,15.99017]
[1777800338018,32.42,78508.37,0.0,-0.85524,0.0001,16.04245]
[1777800343053,32.42,78506.25,0.0,-0.85547,0.0001,16.02468]
[1777800344243,32.42,78499.22,0.0,-0.85618,0.0001,15.9705]
[1777800347082,32.42,78497.41,0.0,-0.85637,0.0001,15.95547]
[1777800353123,32.41,78495.01,0.0,-0.85664,0.0001,15.93475]
[1777800359166,32.41,78492.38,0.0,-0.85693,0.0001,15.91234]
[1777800361182,32.41,78487.15,0.0,-0.85746,0.0001,15.87174]
[1777800366216,32.4,78495.06,0.0,-0.8567,0.0001,15.93054]
[1777800371250,32.4,78497.49,0.0,-0.85648,0.0001,15.94718]
[1777800376285,32.4,78499.23,0.0,-0.85634,0.0001,15.95853]
[1777800381321,32.39,78493.36,0.0,-0.85694,0.0001,15.91197]
[1777800387362,32.39,78493.2,0.0,-0.85698,0.0001,15.90889]
[1777800392398,32.39,78493.6,0.0,-0.85699,0.0001,15.90638]
[1777800398439,32.38,78492.97,0.0,-0.85708,0.0001,15.89981]
[1777800403474,32.38,78491.54,0.0,-0.85724,0.0001,15.88746]
[1777800408511,32.38,78490.23,0.0,-0.85738,0.0001,15.87617]
[1777800413546,32.38,78489.91,0.0,-0.85743,0.0001,15.87256]
[1777800419587,32.38,78489.63,0.0,-0.85747,0.0001,15.86912]
[1777800424811,32.37,78485.7,0.0,-0.85788,0.0001,15.83788]
[1777800430664,32.37,78484.78,0.0,-0.85798,0.0001,15.83004]
[1777800435699,32.37,78484.95,0.0,-0.85797,0.0001,15.83046]
[1777800440734,32.37,78486.0,0.0,-0.85788,0.0001,15.8378]
[1777800444951,32.37,78491.6,0.0,-0.85733,0.0001,15.88001]
[1777800450805,32.37,78492.29,0.0,-0.85728,0.0001,15.88411]
[1777800456848,32.36,78489.34,0.0,-0.85762,0.0001,15.85649]
[1777800461884,32.36,78493.35,0.0,-0.85723,0.0001,15.88624]
[1777800466918,32.36,78496.96,0.0,-0.85689,0.0001,15.91281]
[1777800468932,32.36,78503.23,0.0,-0.85627,0.0001,15.96017]
[1777800470946,32.36,78509.16,0.0,-0.85569,0.0001,16.0052]
[1777800475981,32.36,78512.44,0.0,-0.85538,0.0001,16.0292]
[1777800481016,32.36,78510.92,0.0,-0.85555,0.0001,16.01611]
[1777800486050,32.35,78513.11,0.0,-0.85535,0.0001,16.03152]
[1777800491087,32.35,78514.96,0.0,-0.85519,0.0001,16.04346]
[1777800496122,32.34,78517.51,0.0,-0.85497,0.0001,16.06042]
[1777800502163,32.34,78519.39,0.0,-0.85483,0.0001,16.07158]
[1777800508205,32.33,78521.17,0.0,-0.85469,0.0001,16.08183]
[1777800514247,32.33,78521.0,0.0,-0.85479,0.0001,16.07305]
[1777800519283,32.32,78522.6,0.0,-0.85466,0.0001,16.08251]
[1777800524318,32.32,78523.53,0.0,-0.85461,0.0001,16.08681]
[1777800529355,32.31,78523.54,0.0,-0.85465,0.0001,16.08403]
[1777800534388,32.3,78523.68,0.0,-0.85474,0.0001,16.07713]
[1777800539423,32.29,78524.03,0.0,-0.85474,0.0001,16.07699]
[1777800544468,32.29,78519.72,0.0,-0.85521,0.0001,16.04123]
[1777800549503,32.28,78516.57,0.0,-0.85556,0.0001,16.01463]
[1777800554539,32.28,78513.69,0.0,-0.85588,0.0001,15.99026]
[1777800558568,32.28,78506.38,0.0,-0.85663,0.0001,15.93256]
[1777800560580,32.28,78501.66,0.0,-0.8571,0.0001,15.89574]
[1777800565794,32.27,78500.0,0.0,-0.85728,0.0001,15.88172]
[1777800569643,32.27,78494.58,0.0,-0.85783,0.0001,15.8393]
[1777800575863,32.27,78491.14,0.0,-0.85823,0.0001,15.8071]
[1777800581728,32.27,78490.4,0.0,-0.85831,0.0001,15.8005]
[1777800586762,32.27,78488.74,0.0,-0.85848,0.0001,15.7871]
[1777800591797,32.27,78488.2,0.0,-0.85855,0.0001,15.7823]
[1777800596832,32.26,78487.15,0.0,-0.85866,0.0001,15.77353]
[1777800601869,32.26,78485.93,0.0,-0.85879,0.0001,15.76364]
[1777800606915,32.26,78484.72,0.0,-0.85891,0.0001,15.75391]
[1777800613962,32.26,78484.13,0.0,-0.85898,0.0001,15.74879]
[1777800618997,32.26,78482.87,0.0,-0.85911,0.0001,15.73877]
[1777800622018,32.26,78473.67,0.0,-0.86001,0.0001,15.6681]
[1777800624032,32.26,78467.76,0.0,-0.8606,0.0001,15.6226]
[1777800629067,32.26,78464.44,0.0,-0.86093,0.0001,15.59672]
[1777800634103,32.26,78462.31,0.0,-0.86119,0.0001,15.57471]
[1777800637124,32.25,78471.21,0.0,-0.86033,0.0001,15.64153]
[1777800642160,32.25,78478.58,0.0,-0.85964,0.0001,15.69567]
[1777800646190,32.25,78488.17,0.0,-0.85872,0.0001,15.76733]
[1777800651226,32.24,78491.33,0.0,-0.85843,0.0001,15.78953]
[1777800656425,32.24,78494.71,0.0,-0.85813,0.0001,15.81355]
[1777800662309,32.24,78495.45,0.0,-0.85808,0.0001,15.81687]
[1777800666495,32.23,78487.85,0.0,-0.85885,0.0001,15.75714]
[1777800668350,32.23,78483.91,0.0,-0.85925,0.0001,15.72641]
[1777800672380,32.23,78477.82,0.0,-0.85986,0.0001,15.67849]
[1777800681441,32.23,78474.13,0.0,-0.86026,0.0001,15.64743]
[1777800686641,32.22,78468.57,0.0,-0.86082,0.0001,15.60394]
[1777800692519,32.22,78466.68,0.0,-0.86105,0.0001,15.58436]
[1777800697554,32.22,78466.14,0.0,-0.86111,0.0001,15.57937]
[1777800702589,32.22,78457.68,0.0,-0.86194,0.0001,15.51388]
[1777800707625,32.22,78456.03,0.0,-0.86212,0.0001,15.49995]
[1777800712661,32.22,78451.08,0.0,-0.86262,0.0001,15.46072]
[1777800717697,32.21,78449.57,0.0,-0.86278,0.0001,15.44788]
[1777800722735,32.21,78449.58,0.0,-0.8628,0.0001,15.44668]
[1777800727771,32.21,78452.26,0.0,-0.86256,0.0001,15.46589]
[1777800734820,32.21,78453.5,0.0,-0.86246,0.0001,15.47327]
[1777800741868,32.2,78452.84,0.0,-0.86255,0.0001,15.46611]
[1777800747065,32.2,78448.7,0.0,-0.86298,0.0001,15.43266]
[1777800752975,32.2,78447.14,0.0,-0.86318,0.0001,15.41539]
[1777800758013,32.19,78444.54,0.0,-0.86344,0.0001,15.39412]
[1777800763045,32.19,78443.84,0.0,-0.86353,0.0001,15.38778]
[1777800769088,32.19,78444.09,0.0,-0.86352,0.0001,15.38853]
[1777800774123,32.19,78444.73,0.0,-0.86347,0.0001,15.39251]
[1777800780164,32.19,78446.9,0.0,-0.86327,0.0001,15.40784]
[1777800784193,32.18,78452.99,0.0,-0.8627,0.0001,15.45343]
[1777800789228,32.18,78453.14,0.0,-0.8627,0.0001,15.45311]
[1777800794264,32.18,78445.09,0.0,-0.8635,0.0001,15.39016]
[1777800799299,32.18,78443.91,0.0,-0.86362,0.0001,15.38023]
[1777800804334,32.18,78444.47,0.0,-0.86358,0.0001,15.38369]
[1777800809370,32.18,78438.61,0.0,-0.86415,0.0001,15.33822]
[1777800814405,32.18,78440.96,0.0,-0.86396,0.0001,15.35168]
[1777800819441,32.17,78440.6,0.0,-0.864,0.0001,15.34853]
[1777800824477,32.17,78442.21,0.0,-0.86385,0.0001,15.36048]
[1777800829511,32.17,78441.53,0.0,-0.86392,0.0001,15.35496]
[1777800834546,32.17,78441.71,0.0,-0.86391,0.0001,15.35608]
[1777800840589,32.17,78444.01,0.0,-0.86369,0.0001,15.37326]
[1777800845624,32.17,78445.4,0.0,-0.86356,0.0001,15.38352]
[1777800849651,32.17,78451.1,0.0,-0.86301,0.0001,15.42676]
[1777800854689,32.17,78450.7,0.0,-0.86306,0.0001,15.42299]
[1777800859725,32.17,78452.81,0.0,-0.86287,0.0001,15.43834]
[1777800864759,32.17,78454.42,0.0,-0.86272,0.0001,15.44968]
[1777800869794,32.16,78459.27,0.0,-0.86227,0.0001,15.48571]
[1777800870801,32.16,78464.84,0.0,-0.86173,0.0001,15.52807]
[1777800874830,32.16,78470.02,0.0,-0.86127,0.0001,15.56228]
[1777800879865,32.16,78471.5,0.0,-0.86115,0.0001,15.572]
[1777800884900,32.16,78478.72,0.0,-0.86047,0.0001,15.62545]
[1777800888077,32.15,78487.17,0.0,-0.85965,0.0001,15.68895]
[1777800893963,32.15,78492.17,0.0,-0.8592,0.0001,15.72433]
[1777800899000,32.14,78493.99,0.0,-0.85905,0.0001,15.7358]
[1777800904035,32.14,78494.78,0.0,-0.859,0.0001,15.74007]
[1777800909070,32.14,78497.21,0.0,-0.85878,0.0001,15.75706]
[1777800914105,32.14,78500.08,0.0,-0.85852,0.0001,15.77748]
[1777800919147,32.13,78502.35,0.0,-0.85832,0.0001,15.79328]
[1777800921157,32.13,78506.86,0.0,-0.85787,0.0001,15.82744]
[1777800926190,32.13,78509.95,0.0,-0.85758,0.0001,15.85004]
[1777800932232,32.13,78510.94,0.0,-0.85752,0.0001,15.853]
[1777800937268,32.13,78511.61,0.0,-0.85746,0.0001,15.85761]
[1777800942303,32.13,78510.65,0.0,-0.85757,0.0001,15.84934]
[1777800947338,32.12,78510.01,0.0,-0.85765,0.0001,15.8434]
[1777800952374,32.12,78507.59,0.0,-0.8579,0.0001,15.82367]
[1777800957408,32.1,78508.03,0.0,-0.858,0.0001,15.81653]
[1777800963451,32.08,78507.49,0.0,-0.85822,0.0001,15.79952]
[1777800969494,32.08,78507.0,0.0,-0.85829,0.0001,15.79446]
[1777800974529,32.08,78506.12,0.0,-0.85839,0.0001,15.78633]
[1777800980572,32.08,78505.87,0.0,-0.85843,0.0001,15.78326]
[1777800985608,32.07,78505.68,0.0,-0.85847,0.0001,15.78063]
[1777800990644,32.07,78505.75,0.0,-0.85848,0.0001,15.77977]
[1777800995678,32.07,78502.82,0.0,-0.85884,0.0001,15.75019]
[1777801001719,32.06,78502.27,0.0,-0.85893,0.0001,15.7427]
[1777801005750,32.06,78508.46,0.0,-0.85834,0.0001,15.78857]
[1777801010782,32.05,78506.35,0.0,-0.85859,0.0001,15.76982]
[1777801015817,32.05,78506.3,0.0,-0.85863,0.0001,15.76651]
[1777801020853,32.04,78506.33,0.0,-0.85865,0.0001,15.76479]
[1777801025887,32.04,78502.46,0.0,-0.85907,0.0001,15.73258]
[1777801033943,32.03,78502.78,0.0,-0.85909,0.0001,15.73131]
[1777801039139,32.03,78504.96,0.0,-0.8589,0.0001,15.74577]
[1777801046029,32.02,78504.89,0.0,-0.85896,0.0001,15.74155]
[1777801053078,32.02,78504.94,0.0,-0.85902,0.0001,15.73519]
[1777801058113,32.02,78502.74,0.0,-0.85926,0.0001,15.71606]
[1777801063149,32.01,78503.98,0.0,-0.85917,0.0001,15.72361]
[1777801068268,32.01,78505.29,0.0,-0.85906,0.0001,15.73173]
[1777801074309,32.0,78505.61,0.0,-0.85907,0.0001,15.73138]
[1777801079345,32.0,78505.6,0.0,-0.8591,0.0001,15.72931]
[1777801085387,32.0,78505.58,0.0,-0.85913,0.0001,15.72681]
[1777801090421,31.99,78505.47,0.0,-0.85917,0.0001,15.72404]
[1777801099563,31.99,78505.35,0.0,-0.85922,0.0001,15.71972]
[1777801105526,31.98,78505.76,0.0,-0.85921,0.0001,15.72066]
[1777801111589,31.98,78505.38,0.0,-0.85931,0.0001,15.71113]
[1777801117625,31.98,78506.12,0.0,-0.85926,0.0001,15.71508]
[1777801122659,31.97,78509.83,0.0,-0.85892,0.0001,15.74152]
[1777801127695,31.97,78510.21,0.0,-0.8589,0.0001,15.74283]
[1777801132731,31.97,78508.7,0.0,-0.85908,0.0001,15.72902]
[1777801137766,31.96,78509.11,0.0,-0.85907,0.0001,15.73021]
[1777801142800,31.96,78511.97,0.0,-0.85881,0.0001,15.75068]
[1777801147842,31.96,78515.36,0.0,-0.85849,0.0001,15.77534]
[1777801152876,31.95,78519.19,0.0,-0.85813,0.0001,15.80326]
[1777801155896,31.95,78528.4,0.0,-0.85723,0.0001,15.87302]
[1777801156904,31.95,78539.13,0.0,-0.85615,0.0001,15.95611]
[1777801157911,31.95,78539.18,0.0,-0.85616,0.0001,15.95538]
[1777801162947,31.95,78537.64,0.0,-0.85635,0.0001,15.94076]
[1777801167982,31.94,78541.77,0.0,-0.85597,0.0001,15.96987]
[1777801170060,31.94,78559.36,0.0,-0.8542,0.0001,16.10563]
[1777801171003,31.94,78559.36,0.0,-0.85424,0.0001,16.1005]
[1777801175042,31.93,78568.89,0.0,-0.8533,0.0001,16.1724]
[1777801176047,31.93,78583.77,0.0,-0.85178,0.0001,16.28754]
[1777801181082,31.93,78585.39,0.0,-0.85164,0.0001,16.29805]
[1777801184102,31.93,78579.38,0.0,-0.85227,0.0001,16.25012]
[1777801185110,31.93,78567.36,0.0,-0.85351,0.0001,16.15635]
[1777801186116,31.93,78561.76,0.0,-0.85408,0.0001,16.11288]
[1777801187123,31.93,78562.28,0.0,-0.85403,0.0001,16.11657]
[1777801189137,31.92,78567.61,0.0,-0.8535,0.0001,16.1571]
[1777801191152,31.92,78579.37,0.0,-0.85232,0.0001,16.2469]
[1777801196187,31.92,78577.78,0.0,-0.85251,0.0001,16.23273]
[1777801200215,31.91,78584.2,0.0,-0.85188,0.0001,16.2804]
[1777801205250,31.91,78583.42,0.0,-0.852,0.0001,16.27127]
[1777801208274,31.91,78578.41,0.0,-0.85253,0.0001,16.23133]
[1777801209280,31.91,78570.84,0.0,-0.85332,0.0001,16.1713]
[1777801211294,31.9,78564.92,0.0,-0.85394,0.0001,16.12433]
[1777801216329,31.9,78560.11,0.0,-0.85445,0.0001,16.08512]
[1777801218343,31.9,78561.3,0.0,-0.85434,0.0001,16.09358]
[1777801223378,31.89,78560.54,0.0,-0.85445,0.0001,16.08531]
[1777801228412,31.89,78562.05,0.0,-0.85433,0.0001,16.09477]
[1777801233447,31.89,78559.57,0.0,-0.85465,0.0001,16.0686]
[1777801234455,31.89,78554.04,0.0,-0.85521,0.0001,16.02508]
[1777801236470,31.88,78548.84,0.0,-0.85575,0.0001,15.98372]
[1777801241503,31.88,78548.19,0.0,-0.85585,0.0001,15.9764]
[1777801246540,31.87,78549.4,0.0,-0.85577,0.0001,15.98287]
[1777801253587,31.87,78550.19,0.0,-0.85573,0.0001,15.9857]
[1777801258622,31.87,78549.85,0.0,-0.85579,0.0001,15.98118]
[1777801260637,31.86,78544.78,0.0,-0.85632,0.0001,15.9404]
[1777801265671,31.86,78541.8,0.0,-0.85665,0.0001,15.91498]
[1777801270769,31.86,78539.23,0.0,-0.85694,0.0001,15.89274]
[1777801276749,31.85,78537.9,0.0,-0.85711,0.0001,15.87966]
[1777801282791,31.85,78533.74,0.0,-0.85757,0.0001,15.84471]
[1777801289840,31.84,78532.64,0.0,-0.85771,0.0001,15.83362]
[1777801294875,31.84,78535.74,0.0,-0.85747,0.0001,15.85087]
[1777801299910,31.83,78531.56,0.0,-0.85791,0.0001,15.81665]
[1777801304945,31.83,78531.25,0.0,-0.85797,0.0001,15.81211]
[1777801311052,31.83,78530.49,0.0,-0.85808,0.0001,15.80327]
[1777801317037,31.82,78530.62,0.0,-0.8581,0.0001,15.80221]
[1777801324087,31.82,78530.07,0.0,-0.85819,0.0001,15.79504]
[1777801329121,31.81,78529.02,0.0,-0.85832,0.0001,15.78486]
[1777801334157,31.81,78525.59,0.0,-0.85869,0.0001,15.75678]
[1777801341205,31.81,78523.38,0.0,-0.85893,0.0001,15.73771]
[1777801347247,31.81,78521.7,0.0,-0.85912,0.0001,15.7231]
[1777801355303,31.8,78521.99,0.0,-0.85915,0.0001,15.71921]
[1777801360338,31.8,78522.08,0.0,-0.85916,0.0001,15.71861]
[1777801365374,31.8,78521.65,0.0,-0.85922,0.0001,15.7138]
[1777801370408,31.79,78521.67,0.0,-0.85924,0.0001,15.71224]
[1777801375444,31.79,78518.76,0.0,-0.85955,0.0001,15.68797]
[1777801376454,31.79,78506.15,0.0,-0.86081,0.0001,15.58978]
[1777801377457,31.79,78506.13,0.0,-0.86082,0.0001,15.58945]
[1777801382492,31.79,78504.5,0.0,-0.861,0.0001,15.57507]
[1777801387527,31.78,78508.84,0.0,-0.8606,0.0001,15.60675]
[1777801392563,31.78,78510.1,0.0,-0.8605,0.0001,15.61437]
[1777801394576,31.78,78518.73,0.0,-0.85965,0.0001,15.68052]
[1777801396591,31.78,78519.17,0.0,-0.85961,0.0001,15.68346]
[1777801401686,31.78,78520.34,0.0,-0.85952,0.0001,15.6911]
[1777801407675,31.77,78520.69,0.0,-0.8595,0.0001,15.69208]
[1777801414723,31.77,78520.71,0.0,-0.85956,0.0001,15.68596]
[1777801419758,31.77,78521.95,0.0,-0.85946,0.0001,15.69404]
[1777801424794,31.76,78521.49,0.0,-0.85952,0.0001,15.68894]
[1777801431895,31.76,78520.77,0.0,-0.85962,0.0001,15.6813]
[1777801437884,31.76,78518.15,0.0,-0.85991,0.0001,15.65927]
[1777801443925,31.75,78517.15,0.0,-0.86003,0.0001,15.64999]
[1777801452036,31.75,78517.45,0.0,-0.86002,0.0001,15.6503]
[1777801462105,31.75,78517.8,0.0,-0.86002,0.0001,15.65048]
[1777801468095,31.74,78517.97,0.0,-0.86002,0.0001,15.65026]
[1777801474137,31.74,78518.09,0.0,-0.86006,0.0001,15.64557]
[1777801479172,31.74,78515.43,0.0,-0.86034,0.0001,15.62367]
[1777801482193,31.74,78509.67,0.0,-0.86093,0.0001,15.57809]
[1777801488235,31.73,78510.73,0.0,-0.86085,0.0001,15.58413]
[1777801493271,31.73,78511.41,0.0,-0.86081,0.0001,15.58758]
[1777801498306,31.73,78512.4,0.0,-0.86073,0.0001,15.59343]
[1777801503340,31.73,78511.76,0.0,-0.86082,0.0001,15.58669]
[1777801509382,31.72,78509.99,0.0,-0.86102,0.0001,15.57105]
[1777801514419,31.72,78510.31,0.0,-0.86101,0.0001,15.57214]
[1777801519453,31.72,78510.39,0.0,-0.86101,0.0001,15.57145]
[1777801526503,31.71,78510.42,0.0,-0.86103,0.0001,15.56992]
[1777801531538,31.71,78510.18,0.0,-0.8611,0.0001,15.56277]
[1777801536574,31.71,78510.43,0.0,-0.86109,0.0001,15.56356]
[1777801541609,31.71,78510.0,0.0,-0.86115,0.0001,15.55912]
[1777801547651,31.71,78509.17,0.0,-0.86125,0.0001,15.55138]
[1777801552686,31.71,78503.82,0.0,-0.86179,0.0001,15.50879]
[1777801554700,31.7,78495.98,0.0,-0.86257,0.0001,15.44756]
[1777801556714,31.7,78494.62,0.0,-0.86271,0.0001,15.43682]
[1777801559736,31.7,78492.45,0.0,-0.86292,0.0001,15.41988]
[1777801570812,31.7,78493.86,0.0,-0.86278,0.0001,15.4311]
[1777801575848,31.71,78494.91,0.0,-0.86267,0.0001,15.43959]
[1777801580883,31.71,78495.4,0.0,-0.86262,0.0001,15.4438]
[1777801585917,31.71,78495.54,0.0,-0.8626,0.0001,15.44537]
[1777801590953,31.71,78493.45,0.0,-0.8628,0.0001,15.42973]
[1777801595987,31.71,78493.96,0.0,-0.86277,0.0001,15.4304]
[1777801602031,31.71,78494.04,0.0,-0.86275,0.0001,15.43204]
[1777801607065,31.71,78493.35,0.0,-0.8628,0.0001,15.4276]
[1777801612100,31.71,78492.55,0.0,-0.86287,0.0001,15.42237]
[1777801618144,31.72,78492.7,0.0,-0.86284,0.0001,15.42476]
[1777801623232,31.72,78491.72,0.0,-0.86292,0.0001,15.41825]
[1777801629219,31.72,78492.83,0.0,-0.86279,0.0001,15.42821]
[1777801636269,31.72,78494.13,0.0,-0.86265,0.0001,15.43976]
[1777801642310,31.72,78494.09,0.0,-0.86263,0.0001,15.44071]
[1777801645331,31.73,78501.15,0.0,-0.86193,0.0001,15.49614]
[1777801646338,31.73,78501.07,0.0,-0.86193,0.0001,15.49565]
[1777801651373,31.73,78500.36,0.0,-0.86203,0.0001,15.48673]
[1777801656408,31.73,78499.83,0.0,-0.86207,0.0001,15.48332]
[1777801661444,31.73,78499.13,0.0,-0.86213,0.0001,15.47861]
[1777801669500,31.73,78498.89,0.0,-0.86214,0.0001,15.4777]
[1777801674534,31.73,78498.08,0.0,-0.86223,0.0001,15.47088]
[1777801679569,31.73,78498.15,0.0,-0.86222,0.0001,15.47099]
[1777801683601,31.73,78509.58,0.0,-0.8611,0.0001,15.55959]
[1777801684606,31.73,78509.88,0.0,-0.86107,0.0001,15.56159]
[1777801692660,31.73,78508.91,0.0,-0.86118,0.0001,15.55291]
[1777801697695,31.73,78506.92,0.0,-0.86139,0.0001,15.53668]
[1777801702734,31.72,78506.55,0.0,-0.86144,0.0001,15.53304]
[1777801708775,31.72,78507.75,0.0,-0.86133,0.0001,15.54133]
[1777801713811,31.72,78506.13,0.0,-0.86153,0.0001,15.52381]
[1777801720859,31.72,78505.73,0.0,-0.86159,0.0001,15.5196]
[1777801734021,31.72,78504.16,0.0,-0.86177,0.0001,15.50531]
[1777801744092,31.71,78503.0,0.0,-0.8619,0.0001,15.49491]
[1777801750064,31.71,78502.17,0.0,-0.86199,0.0001,15.48768]
[1777801758119,31.71,78501.67,0.0,-0.86208,0.0001,15.48067]
[1777801764231,31.7,78501.58,0.0,-0.86211,0.0001,15.47856]
[1777801770204,31.7,78500.77,0.0,-0.86221,0.0001,15.47107]
[1777801778260,31.7,78500.67,0.0,-0.86229,0.0001,15.46317]
[1777801784301,31.69,78500.71,0.0,-0.86231,0.0001,15.46112]
[1777801790343,31.69,78501.17,0.0,-0.86229,0.0001,15.46279]
[1777801795378,31.69,78504.39,0.0,-0.86198,0.0001,15.48693]
[1777801801423,31.69,78502.56,0.0,-0.86219,0.0001,15.47114]
[1777801806457,31.68,78500.83,0.0,-0.86237,0.0001,15.45638]
[1777801814514,31.68,78501.46,0.0,-0.86234,0.0001,15.45908]
[1777801819549,31.68,78501.18,0.0,-0.86239,0.0001,15.45545]
[1777801824584,31.67,78502.12,0.0,-0.86231,0.0001,15.46126]
[1777801831632,31.67,78501.94,0.0,-0.86239,0.0001,15.45365]
[1777801840697,31.67,78502.25,0.0,-0.86239,0.0001,15.4533]
[1777801845730,31.66,78501.14,0.0,-0.86252,0.0001,15.44313]
[1777801850765,31.66,78500.85,0.0,-0.86257,0.0001,15.43983]
[1777801857815,31.66,78501.1,0.0,-0.86255,0.0001,15.44128]
[1777801862849,31.66,78501.52,0.0,-0.86252,0.0001,15.44335]
[1777801867884,31.66,78505.06,0.0,-0.86219,0.0001,15.46969]
[1777801872920,31.66,78509.16,0.0,-0.8618,0.0001,15.50041]
[1777801877955,31.65,78512.33,0.0,-0.86149,0.0001,15.52434]
[1777801885073,31.65,78509.88,0.0,-0.86176,0.0001,15.50366]
[1777801892054,31.65,78509.35,0.0,-0.86186,0.0001,15.49373]
[1777801902128,31.64,78507.83,0.0,-0.86205,0.0001,15.47925]
[1777801904141,31.64,78514.76,0.0,-0.86137,0.0001,15.53266]
[1777801905213,31.64,78514.67,0.0,-0.86138,0.0001,15.53129]
[1777801912197,31.64,78514.14,0.0,-0.86147,0.0001,15.52469]
[1777801917231,31.63,78513.5,0.0,-0.86156,0.0001,15.5179]
[1777801922267,31.63,78513.32,0.0,-0.8616,0.0001,15.51468]
[1777801927301,31.63,78517.15,0.0,-0.86124,0.0001,15.54268]
[1777801932337,31.63,78519.47,0.0,-0.86103,0.0001,15.55884]
[1777801941400,31.62,78519.79,0.0,-0.86105,0.0001,15.55785]
[1777801946434,31.62,78523.07,0.0,-0.86075,0.0001,15.58149]
[1777801951469,31.61,78523.78,0.0,-0.86073,0.0001,15.58098]
[1777801958518,31.61,78523.83,0.0,-0.86076,0.0001,15.57869]
[1777801963554,31.61,78526.25,0.0,-0.86054,0.0001,15.59562]
[1777801969596,31.6,78526.14,0.0,-0.86059,0.0001,15.59243]
[1777801974631,31.6,78527.42,0.0,-0.86048,0.0001,15.60049]
[1777801981681,31.59,78527.52,0.0,-0.86051,0.0001,15.59856]
[1777801989736,31.59,78530.06,0.0,-0.8603,0.0001,15.61522]
[1777801993764,31.59,78538.49,0.0,-0.85947,0.0001,15.67938]
[1777801999807,31.58,78539.11,0.0,-0.85945,0.0001,15.68133]
[1777802004842,31.58,78537.0,0.0,-0.85969,0.0001,15.66248]
[1777802005929,31.58,78532.99,0.0,-0.86011,0.0001,15.63026]
[1777802012897,31.57,78536.49,0.0,-0.85982,0.0001,15.6509]
[1777802018940,31.57,78533.42,0.0,-0.86016,0.0001,15.62423]
[1777802024981,31.56,78531.78,0.0,-0.86036,0.0001,15.60894]
[1777802030034,31.56,78531.02,0.0,-0.86046,0.0001,15.60101]
[1777802032031,31.56,78517.25,0.0,-0.86185,0.0001,15.49268]
[1777802033038,31.56,78513.49,0.0,-0.86222,0.0001,15.4631]
[1777802038073,31.56,78513.03,0.0,-0.86228,0.0001,15.45856]
[1777802045123,31.55,78514.19,0.0,-0.86218,0.0001,15.46629]
[1777802050158,31.55,78514.32,0.0,-0.86218,0.0001,15.46634]
[1777802055193,31.55,78514.67,0.0,-0.86216,0.0001,15.46811]
[1777802062242,31.55,78514.64,0.0,-0.86218,0.0001,15.46655]
[1777802066351,31.55,78521.19,0.0,-0.86154,0.0001,15.51666]
[1777802074326,31.54,78521.58,0.0,-0.86156,0.0001,15.51395]
[1777802086491,31.54,78523.53,0.0,-0.8614,0.0001,15.52628]
[1777802092451,31.54,78523.6,0.0,-0.86141,0.0001,15.52557]
[1777802100507,31.53,78523.95,0.0,-0.86139,0.0001,15.52667]
[1777802106632,31.53,78524.35,0.0,-0.86137,0.0001,15.52859]
[1777802112591,31.53,78524.69,0.0,-0.86135,0.0001,15.53006]
[1777802117626,31.53,78525.15,0.0,-0.86132,0.0001,15.53266]
[1777802122662,31.53,78524.84,0.0,-0.86136,0.0001,15.52925]
[1777802128704,31.52,78523.3,0.0,-0.86153,0.0001,15.51616]
[1777802134746,31.52,78523.58,0.0,-0.86154,0.0001,15.51345]
[1777802139782,31.52,78523.73,0.0,-0.86154,0.0001,15.51406]
[1777802144816,31.52,78523.82,0.0,-0.86153,0.0001,15.5142]
[1777802149852,31.52,78531.93,0.0,-0.86073,0.0001,15.57703]
[1777802150858,31.52,78533.2,0.0,-0.86061,0.0001,15.58674]
[1777802156982,31.52,78530.43,0.0,-0.8609,0.0001,15.5636]
[1777802164953,31.51,78530.43,0.0,-0.86094,0.0001,15.56058]
[1777802172006,31.51,78526.49,0.0,-0.86137,0.0001,15.52757]
[1777802177123,31.51,78521.61,0.0,-0.86187,0.0001,15.4882]
[1777802187194,31.5,78520.65,0.0,-0.862,0.0001,15.47772]
[1777802193153,31.5,78518.22,0.0,-0.8623,0.0001,15.45263]
[1777802199196,31.49,78515.8,0.0,-0.86257,0.0001,15.4313]
[1777802205237,31.49,78516.25,0.0,-0.86254,0.0001,15.43366]
[1777802214300,31.49,78516.32,0.0,-0.86256,0.0001,15.43244]
[1777802227476,31.48,78515.04,0.0,-0.86272,0.0001,15.41975]
[1777802233433,31.48,78515.35,0.0,-0.8627,0.0001,15.42125]
[1777802238472,31.48,78515.67,0.0,-0.86268,0.0001,15.42283]
[1777802243504,31.48,78515.89,0.0,-0.86267,0.0001,15.42362]
[1777802248543,31.48,78519.72,0.0,-0.86231,0.0001,15.45242]
[1777802257610,31.47,78518.72,0.0,-0.86246,0.0001,15.43858]
[1777802262646,31.47,78518.1,0.0,-0.86254,0.0001,15.43269]
[1777802267756,31.47,78518.08,0.0,-0.86255,0.0001,15.43152]
[1777802276743,31.47,78517.93,0.0,-0.86259,0.0001,15.42854]
[1777802281779,31.47,78517.89,0.0,-0.86261,0.0001,15.42724]
[1777802287901,31.46,78517.93,0.0,-0.86262,0.0001,15.42638]
[1777802293862,31.46,78518.5,0.0,-0.86258,0.0001,15.42967]
[1777802301919,31.46,78518.39,0.0,-0.86261,0.0001,15.42722]
[1777802306954,31.46,78517.96,0.0,-0.86266,0.0001,15.42288]
[1777802316018,31.46,78518.08,0.0,-0.8627,0.0001,15.418]
[1777802322058,31.45,78517.96,0.0,-0.86273,0.0001,15.41595]
[1777802327096,31.45,78518.62,0.0,-0.86268,0.0001,15.4202]
[1777802332129,31.45,78519.21,0.0,-0.86263,0.0001,15.42384]
[1777802338252,31.45,78519.3,0.0,-0.86264,0.0001,15.42337]
[1777802347233,31.45,78518.94,0.0,-0.8627,0.0001,15.41885]
[1777802353275,31.44,78518.75,0.0,-0.86273,0.0001,15.41625]
[1777802358394,31.44,78516.22,0.0,-0.86299,0.0001,15.3956]
[1777802364355,31.44,78516.56,0.0,-0.86297,0.0001,15.39731]
[1777802371407,31.44,78517.43,0.0,-0.86293,0.0001,15.3989]
[1777802376441,31.44,78517.45,0.0,-0.86294,0.0001,15.39824]
[1777802383491,31.44,78517.53,0.0,-0.86294,0.0001,15.39775]
[1777802388610,31.43,78517.46,0.0,-0.86296,0.0001,15.39641]
[1777802397588,31.43,78517.38,0.0,-0.86299,0.0001,15.39438]
[1777802402624,31.43,78517.6,0.0,-0.86297,0.0001,15.39532]
[1777802407659,31.43,78516.9,0.0,-0.86305,0.0001,15.38904]
[1777802412694,31.43,78516.95,0.0,-0.86306,0.0001,15.38857]
[1777802418821,31.43,78517.6,0.0,-0.86301,0.0001,15.39274]
[1777802424778,31.43,78517.07,0.0,-0.86307,0.0001,15.38766]
[1777802429815,31.42,78516.36,0.0,-0.86315,0.0001,15.38151]
[1777802434849,31.42,78516.1,0.0,-0.86322,0.0001,15.37452]
[1777802439883,31.42,78515.88,0.0,-0.86325,0.0001,15.3721]
[1777802444918,31.42,78516.08,0.0,-0.86324,0.0001,15.37295]
[1777802451967,31.42,78515.94,0.0,-0.86326,0.0001,15.37087]
[1777802457003,31.42,78516.07,0.0,-0.86326,0.0001,15.37118]
[1777802462038,31.42,78516.45,0.0,-0.86323,0.0001,15.37343]
[1777802468079,31.41,78516.16,0.0,-0.86327,0.0001,15.37029]
[1777802473117,31.41,78515.04,0.0,-0.86339,0.0001,15.36087]
[1777802476139,31.41,78507.71,0.0,-0.86412,0.0001,15.30313]
[1777802477145,31.41,78506.13,0.0,-0.86428,0.0001,15.29072]
[1777802482181,31.41,78507.01,0.0,-0.86419,0.0001,15.29762]
[1777802487217,31.41,78507.78,0.0,-0.86411,0.0001,15.30382]
[1777802492252,31.41,78508.23,0.0,-0.8641,0.0001,15.30355]
[1777802499302,31.41,78509.54,0.0,-0.86396,0.0001,15.31399]
[1777802504335,31.41,78509.76,0.0,-0.86395,0.0001,15.31523]
[1777802509455,31.41,78500.52,0.0,-0.86486,0.0001,15.24282]
[1777802518434,31.41,78497.77,0.0,-0.86514,0.0001,15.22086]
[1777802523468,31.41,78497.12,0.0,-0.86521,0.0001,15.21525]
[1777802527497,31.41,78502.37,0.0,-0.86469,0.0001,15.25628]
[1777802532531,31.41,78501.42,0.0,-0.86479,0.0001,15.24859]
[1777802538573,31.41,78500.24,0.0,-0.86491,0.0001,15.23904]
[1777802544615,31.41,78500.12,0.0,-0.86493,0.0001,15.23772]
[1777802549734,31.41,78499.93,0.0,-0.86495,0.0001,15.23588]
[1777802556701,31.41,78499.85,0.0,-0.865,0.0001,15.23061]
[1777802561735,31.41,78499.61,0.0,-0.86502,0.0001,15.22837]
[1777802569875,31.41,78500.11,0.0,-0.86498,0.0001,15.23179]
[1777802579862,31.41,78500.76,0.0,-0.86492,0.0001,15.23651]
[1777802584896,31.41,78503.07,0.0,-0.8647,0.0001,15.25441]
[1777802590016,31.41,78502.67,0.0,-0.86474,0.0001,15.25111]
[1777802597987,31.41,78502.97,0.0,-0.86471,0.0001,15.25322]
[1777802608058,31.41,78503.18,0.0,-0.86469,0.0001,15.25461]
[1777802613092,31.41,78502.29,0.0,-0.86481,0.0001,15.24351]
[1777802618129,31.41,78500.68,0.0,-0.86497,0.0001,15.23097]
[1777802624171,31.41,78500.68,0.0,-0.86497,0.0001,15.23111]
[1777802631218,31.41,78500.09,0.0,-0.86502,0.0001,15.2267]
[1777802636254,31.41,78499.98,0.0,-0.86503,0.0001,15.22606]
[1777802641289,31.41,78496.71,0.0,-0.86535,0.0001,15.20078]
[1777802646324,31.41,78494.94,0.0,-0.86552,0.0001,15.18729]
[1777802650439,31.41,78488.74,0.0,-0.86612,0.0001,15.13942]
[1777802656394,31.41,78488.26,0.0,-0.86615,0.0001,15.1367]
[1777802661430,31.41,78488.46,0.0,-0.86612,0.0001,15.13913]
[1777802666464,31.41,78483.92,0.0,-0.86656,0.0001,15.10451]
[1777802671499,31.41,78481.75,0.0,-0.86678,0.0001,15.08484]
[1777802674520,31.42,78475.49,0.0,-0.86738,0.0001,15.03674]
[1777802675614,31.42,78468.37,0.0,-0.86807,0.0001,14.98134]
[1777802681569,31.42,78467.49,0.0,-0.86815,0.0001,14.97532]
[1777802686604,31.42,78466.77,0.0,-0.86821,0.0001,14.97044]
[1777802691639,31.42,78467.63,0.0,-0.86812,0.0001,14.97786]
[1777802697681,31.42,78468.96,0.0,-0.86798,0.0001,14.98908]
[1777802702718,31.42,78471.49,0.0,-0.86772,0.0001,15.00947]
[1777802703723,31.42,78477.02,0.0,-0.86718,0.0001,15.05266]
[1777802708759,31.42,78474.22,0.0,-0.86745,0.0001,15.0313]
[1777802713793,31.42,78474.18,0.0,-0.86745,0.0001,15.03145]
[1777802718829,31.43,78473.53,0.0,-0.8675,0.0001,15.02714]
[1777802723864,31.43,78474.21,0.0,-0.86743,0.0001,15.03315]
[1777802728898,31.43,78472.11,0.0,-0.86762,0.0001,15.01738]
[1777802733934,31.43,78473.39,0.0,-0.86751,0.0001,15.02436]
[1777802738969,31.43,78472.87,0.0,-0.86755,0.0001,15.02124]
[1777802744003,31.43,78473.24,0.0,-0.8675,0.0001,15.02512]
[1777802749038,31.43,78472.46,0.0,-0.86757,0.0001,15.01986]
[1777802755080,31.44,78472.53,0.0,-0.86754,0.0001,15.02195]
[1777802756183,31.44,78464.93,0.0,-0.86828,0.0001,14.96294]
[1777802757094,31.44,78464.93,0.0,-0.86827,0.0001,14.9632]
[1777802762130,31.44,78448.5,0.0,-0.86984,0.0001,14.83685]
[1777802767164,31.44,78447.35,0.0,-0.86993,0.0001,14.82987]
[1777802772199,31.45,78440.09,0.0,-0.87055,0.0001,14.77897]
[1777802773207,31.45,78432.61,0.0,-0.87125,0.0001,14.72233]
[1777802778241,31.48,78426.87,0.0,-0.87158,0.0001,14.69491]
[1777802782270,31.48,78429.15,0.0,-0.87135,0.0001,14.71369]
[1777802787305,31.48,78428.89,0.0,-0.87136,0.0001,14.7127]
[1777802790327,31.49,78450.18,0.0,-0.86932,0.0001,14.87807]
[1777802794354,31.48,78456.22,0.0,-0.86877,0.0001,14.92057]
[1777802799389,31.48,78458.79,0.0,-0.86853,0.0001,14.94017]
[1777802806444,31.48,78460.41,0.0,-0.86838,0.0001,14.95219]
[1777802811478,31.48,78462.11,0.0,-0.86822,0.0001,14.96518]
[1777802816607,31.48,78463.47,0.0,-0.86809,0.0001,14.9755]
[1777802822555,31.48,78464.8,0.0,-0.86796,0.0001,14.98567]
[1777802827591,31.48,78464.89,0.0,-0.86796,0.0001,14.98626]
[1777802832625,31.48,78465.92,0.0,-0.86786,0.0001,14.99418]
[1777802840681,31.48,78466.68,0.0,-0.86779,0.0001,15.00001]
[1777802845716,31.48,78462.26,0.0,-0.86821,0.0001,14.96563]
[1777802850752,31.48,78460.9,0.0,-0.86834,0.0001,14.95528]
[1777802856794,31.48,78459.12,0.0,-0.86854,0.0001,14.93769]
[1777802862838,31.48,78460.23,0.0,-0.86843,0.0001,14.94669]
[1777802867873,31.48,78461.19,0.0,-0.86833,0.0001,14.95449]
[1777802872908,31.48,78461.68,0.0,-0.86828,0.0001,14.95864]
[1777802877943,31.48,78462.08,0.0,-0.86824,0.0001,14.96206]
[1777802882978,31.49,78464.85,0.0,-0.86796,0.0001,14.98381]
[1777802893050,31.49,78465.32,0.0,-0.86792,0.0001,14.98758]
[1777802900098,31.49,78466.27,0.0,-0.86783,0.0001,14.99493]
[1777802906140,31.49,78465.62,0.0,-0.86789,0.0001,14.98982]
[1777802911175,31.49,78463.86,0.0,-0.86809,0.0001,14.97203]
[1777802917310,31.49,78461.98,0.0,-0.86827,0.0001,14.95765]
[1777802923260,31.49,78462.72,0.0,-0.86819,0.0001,14.96365]
[1777802934337,31.49,78462.8,0.0,-0.86818,0.0001,14.96468]
[1777802941387,31.49,78458.96,0.0,-0.86855,0.0001,14.93503]
[1777802947520,31.49,78456.14,0.0,-0.86882,0.0001,14.91327]
[1777802954478,31.49,78455.41,0.0,-0.86889,0.0001,14.90772]
[1777802962534,31.49,78454.12,0.0,-0.86901,0.0001,14.89776]
[1777802963540,31.49,78464.23,0.0,-0.86804,0.0001,14.97632]
[1777802964548,31.49,78466.17,0.0,-0.86785,0.0001,14.99116]
[1777802969584,31.49,78469.37,0.0,-0.86755,0.0001,15.01551]
[1777802976632,31.48,78469.23,0.0,-0.8676,0.0001,15.00952]
[1777802982676,31.48,78469.28,0.0,-0.8676,0.0001,15.00936]
[1777802988717,31.48,78467.2,0.0,-0.86781,0.0001,14.99275]
[1777802993751,31.48,78463.79,0.0,-0.86814,0.0001,14.96595]
[1777802999793,31.48,78461.52,0.0,-0.86837,0.0001,14.94806]
[1777803004828,31.48,78463.22,0.0,-0.86821,0.0001,14.96111]
[1777803011877,31.48,78464.52,0.0,-0.86808,0.0001,14.971]
[1777803016912,31.48,78466.32,0.0,-0.86791,0.0001,14.98487]
[1777803023057,31.48,78467.13,0.0,-0.86783,0.0001,14.99104]
[1777803028996,31.48,78467.44,0.0,-0.8678,0.0001,14.99331]
[1777803035039,31.48,78467.77,0.0,-0.8678,0.0001,14.99171]
[1777803043197,31.48,78467.96,0.0,-0.86778,0.0001,14.99311]
[1777803049140,31.48,78468.65,0.0,-0.86772,0.0001,14.99843]
[1777803055179,31.48,78468.31,0.0,-0.86775,0.0001,14.99577]
[1777803063337,31.48,78465.49,0.0,-0.86802,0.0001,14.97388]
[1777803066256,31.48,78460.46,0.0,-0.86851,0.0001,14.93481]
[1777803073407,31.48,78457.55,0.0,-0.86879,0.0001,14.91233]
[1777803079355,31.48,78455.64,0.0,-0.86897,0.0001,14.89766]
[1777803086400,31.48,78454.59,0.0,-0.86907,0.0001,14.88974]
[1777803091434,31.48,78453.75,0.0,-0.86918,0.0001,14.87931]
[1777803096469,31.48,78454.35,0.0,-0.86912,0.0001,14.88408]
[1777803102511,31.48,78454.21,0.0,-0.86913,0.0001,14.88304]
[1777803111574,31.48,78455.17,0.0,-0.86904,0.0001,14.89059]
[1777803115602,31.48,78460.48,0.0,-0.86853,0.0001,14.93186]
[1777803120638,31.48,78460.96,0.0,-0.86848,0.0001,14.9355]
[1777803125673,31.48,78459.35,0.0,-0.86864,0.0001,14.92295]
[1777803130707,31.48,78458.05,0.0,-0.86876,0.0001,14.91289]
[1777803140777,31.48,78456.84,0.0,-0.86888,0.0001,14.9036]
[1777803146819,31.48,78453.9,0.0,-0.86916,0.0001,14.88085]
[1777803151855,31.48,78452.75,0.0,-0.8693,0.0001,14.86794]
[1777803156890,31.48,78452.21,0.0,-0.86935,0.0001,14.86388]
[1777803161923,31.48,78451.48,0.0,-0.86942,0.0001,14.85834]
[1777803167967,31.48,78451.02,0.0,-0.86946,0.0001,14.85494]
[1777803174112,31.48,78450.46,0.0,-0.86951,0.0001,14.85077]
[1777803181079,31.48,78450.51,0.0,-0.8695,0.0001,14.85139]
[1777803186118,31.48,78453.73,0.0,-0.86919,0.0001,14.87646]
[1777803191153,31.48,78456.3,0.0,-0.86894,0.0001,14.89649]
[1777803201223,31.48,78458.96,0.0,-0.86869,0.0001,14.91723]
[1777803206259,31.48,78460.37,0.0,-0.86855,0.0001,14.92827]
[1777803211294,31.48,78461.72,0.0,-0.86845,0.0001,14.93482]
[1777803217335,31.49,78462.09,0.0,-0.86841,0.0001,14.93787]
[1777803224528,31.49,78462.79,0.0,-0.86834,0.0001,14.94363]
[1777803234598,31.49,78464.71,0.0,-0.86815,0.0001,14.95888]
[1777803241504,31.49,78464.02,0.0,-0.86821,0.0001,14.95371]
[1777803249563,31.49,78461.26,0.0,-0.86847,0.0001,14.93253]
[1777803254738,31.49,78457.87,0.0,-0.8688,0.0001,14.90635]
[1777803260637,31.49,78455.21,0.0,-0.86905,0.0001,14.88587]
[1777803265671,31.49,78457.83,0.0,-0.8688,0.0001,14.90635]
[1777803270706,31.49,78459.04,0.0,-0.86868,0.0001,14.9157]
[1777803277757,31.49,78460.87,0.0,-0.86854,0.0001,14.92581]
[1777803281784,31.49,78468.55,0.0,-0.86779,0.0001,14.98561]
[1777803286819,31.49,78469.59,0.0,-0.86768,0.0001,14.99427]
[1777803292861,31.49,78471.88,0.0,-0.86745,0.0001,15.01279]
[1777803298904,31.49,78473.4,0.0,-0.86729,0.0001,15.02537]
[1777803303940,31.49,78474.8,0.0,-0.86715,0.0001,15.03685]
[1777803309980,31.49,78475.34,0.0,-0.86709,0.0001,15.04171]
[1777803315160,31.49,78476.66,0.0,-0.86695,0.0001,15.0525]
[1777803321057,31.49,78477.29,0.0,-0.86688,0.0001,15.058]
[1777803326092,31.5,78478.04,0.0,-0.86681,0.0001,15.06429]
[1777803332135,31.5,78478.51,0.0,-0.86678,0.0001,15.06439]
[1777803339184,31.5,78478.94,0.0,-0.86673,0.0001,15.06834]
[1777803344220,31.5,78479.52,0.0,-0.86667,0.0001,15.07326]
[1777803349254,31.5,78479.25,0.0,-0.86669,0.0001,15.07155]
[1777803354289,31.5,78479.01,0.0,-0.86671,0.0001,15.07011]
[1777803360331,31.5,78477.84,0.0,-0.86682,0.0001,15.06163]
[1777803365511,31.5,78477.68,0.0,-0.86682,0.0001,15.06093]
[1777803375606,31.5,78478.13,0.0,-0.86677,0.0001,15.06552]
[1777803385676,31.51,78478.72,0.0,-0.8667,0.0001,15.07117]
[1777803392557,31.51,78479.31,0.0,-0.86666,0.0001,15.0724]
[1777803403634,31.51,78479.51,0.0,-0.86662,0.0001,15.07509]
[1777803404640,31.51,78472.62,0.0,-0.86729,0.0001,15.0216]
[1777803405816,31.51,78469.34,0.0,-0.86761,0.0001,14.99638]
[1777803411690,31.51,78468.78,0.0,-0.86765,0.0001,14.99312]
[1777803416729,31.51,78470.85,0.0,-0.86743,0.0001,15.01045]
[1777803422766,31.51,78471.3,0.0,-0.86737,0.0001,15.01511]
[1777803427802,31.52,78468.84,0.0,-0.8676,0.0001,14.99702]
[1777803434850,31.52,78466.76,0.0,-0.86778,0.0001,14.98236]
[1777803442906,31.52,78464.04,0.0,-0.86802,0.0001,14.96292]
[1777803447941,31.52,78463.33,0.0,-0.86808,0.0001,14.95837]
[1777803452976,31.52,78462.62,0.0,-0.86817,0.0001,14.94972]
[1777803458011,31.53,78463.91,0.0,-0.86803,0.0001,14.96078]
[1777803467075,31.53,78465.4,0.0,-0.86786,0.0001,14.97418]
[1777803473118,31.53,78467.63,0.0,-0.86763,0.0001,14.99269]
[1777803478152,31.53,78469.22,0.0,-0.86746,0.0001,15.00601]
[1777803486380,31.54,78471.79,0.0,-0.86719,0.0001,15.02747]
[1777803492246,31.54,78471.79,0.0,-0.86718,0.0001,15.02854]
[1777803497285,31.54,78472.49,0.0,-0.8671,0.0001,15.03486]
[1777803504333,31.54,78472.04,0.0,-0.86713,0.0001,15.03246]
[1777803509368,31.54,78471.13,0.0,-0.86721,0.0001,15.0262]
[1777803514403,31.54,78470.36,0.0,-0.86729,0.0001,15.01758]
[1777803519439,31.55,78471.3,0.0,-0.86718,0.0001,15.02632]
[1777803526659,31.55,78470.67,0.0,-0.86722,0.0001,15.02336]
[1777803532530,31.55,78466.62,0.0,-0.86759,0.0001,14.99362]
[1777803538571,31.55,78464.29,0.0,-0.86782,0.0001,14.97572]
[1777803543607,31.55,78463.17,0.0,-0.86792,0.0001,14.9674]
[1777803548641,31.55,78461.22,0.0,-0.8681,0.0001,14.95288]
[1777803553676,31.55,78459.18,0.0,-0.86829,0.0001,14.9374]
[1777803558711,31.55,78457.52,0.0,-0.86845,0.0001,14.92442]
[1777803564753,31.55,78456.8,0.0,-0.86852,0.0001,14.91888]
[1777803569788,31.56,78454.18,0.0,-0.86878,0.0001,14.89867]
[1777803574824,31.55,78453.57,0.0,-0.86887,0.0001,14.8895]
[1777803580865,31.55,78452.2,0.0,-0.86901,0.0001,14.8784]
[1777803585901,31.55,78451.98,0.0,-0.86903,0.0001,14.8763]
[1777803590937,31.55,78450.93,0.0,-0.86914,0.0001,14.86784]
[1777803597152,31.55,78450.56,0.0,-0.86917,0.0001,14.865]
[1777803604027,31.55,78450.15,0.0,-0.86921,0.0001,14.86161]
[1777803617116,31.55,78449.84,0.0,-0.86925,0.0001,14.8586]
[1777803622154,31.55,78449.09,0.0,-0.86933,0.0001,14.85261]
[1777803628196,31.55,78449.0,0.0,-0.86934,0.0001,14.85174]
[1777803633230,31.55,78448.38,0.0,-0.86943,0.0001,14.84275]
[1777803639273,31.55,78448.1,0.0,-0.86946,0.0001,14.84051]
[1777803644309,31.55,78448.38,0.0,-0.86943,0.0001,14.84262]
[1777803653372,31.55,78448.34,0.0,-0.86943,0.0001,14.84221]
[1777803659413,31.55,78448.32,0.0,-0.86944,0.0001,14.842]
[1777803664448,31.55,78448.0,0.0,-0.86947,0.0001,14.83948]
[1777803671498,31.55,78448.16,0.0,-0.86945,0.0001,14.84067]
[1777803677719,31.55,78448.03,0.0,-0.86947,0.0001,14.83963]
[1777803687789,31.55,78448.6,0.0,-0.86941,0.0001,14.84395]
[1777803695666,31.55,78448.56,0.0,-0.86945,0.0001,14.8395]
[1777803701707,31.55,78447.98,0.0,-0.8695,0.0001,14.835]
[1777803707929,31.55,78448.01,0.0,-0.8695,0.0001,14.83522]
[1777803714799,31.55,78448.35,0.0,-0.86947,0.0001,14.83785]
[1777803721847,31.55,78447.47,0.0,-0.86955,0.0001,14.83104]
[1777803726882,31.55,78447.63,0.0,-0.86954,0.0001,14.83232]
[1777803731917,31.55,78447.99,0.0,-0.8695,0.0001,14.83511]
[1777803736952,31.55,78447.63,0.0,-0.86954,0.0001,14.83235]
[1777803741988,31.55,78449.16,0.0,-0.86939,0.0001,14.84421]
[1777803747022,31.55,78449.36,0.0,-0.86937,0.0001,14.84571]
[1777803758280,31.55,78449.08,0.0,-0.86943,0.0001,14.83931]
[1777803768350,31.55,78452.84,0.0,-0.86907,0.0001,14.86836]
[1777803774213,31.55,78457.18,0.0,-0.86865,0.0001,14.90195]
[1777803779248,31.55,78458.81,0.0,-0.86849,0.0001,14.91456]
[1777803784283,31.55,78457.76,0.0,-0.86859,0.0001,14.90639]
[1777803789318,31.55,78456.43,0.0,-0.86872,0.0001,14.89605]
[1777803794354,31.55,78455.01,0.0,-0.86885,0.0001,14.88555]
[1777803799389,31.55,78453.91,0.0,-0.86895,0.0001,14.87764]
[1777803804426,31.55,78453.02,0.0,-0.86904,0.0001,14.8707]
[1777803806440,31.55,78459.03,0.0,-0.86845,0.0001,14.91755]
[1777803807446,31.55,78462.3,0.0,-0.86814,0.0001,14.94312]
[1777803811475,31.55,78457.17,0.0,-0.86865,0.0001,14.90006]
[1777803816510,31.55,78453.78,0.0,-0.86896,0.0001,14.87512]
[1777803821544,31.56,78452.28,0.0,-0.86909,0.0001,14.86497]
[1777803826580,31.56,78448.7,0.0,-0.86941,0.0001,14.83879]
[1777803831614,31.56,78448.97,0.0,-0.86936,0.0001,14.8425]
[1777803836649,31.56,78446.57,0.0,-0.86959,0.0001,14.82448]
[1777803841685,31.56,78444.46,0.0,-0.86979,0.0001,14.8085]
[1777803846720,31.56,78447.64,0.0,-0.86947,0.0001,14.83364]
[1777803851755,31.57,78448.73,0.0,-0.86936,0.0001,14.84265]
[1777803856790,31.57,78448.56,0.0,-0.86937,0.0001,14.84192]
[1777803861824,31.57,78448.01,0.0,-0.86942,0.0001,14.83828]
[1777803866861,31.57,78447.54,0.0,-0.86945,0.0001,14.83528]
[1777803871894,31.57,78448.54,0.0,-0.86938,0.0001,14.83964]
[1777803876929,31.57,78446.26,0.0,-0.86959,0.0001,14.8227]
[1777803881964,31.57,78444.84,0.0,-0.86971,0.0001,14.81269]
[1777803887000,31.57,78447.37,0.0,-0.86946,0.0001,14.83331]
[1777803893041,31.58,78449.32,0.0,-0.86925,0.0001,14.84968]
[1777803899260,31.58,78450.43,0.0,-0.86913,0.0001,14.85981]
[1777803906132,31.58,78452.47,0.0,-0.86891,0.0001,14.87691]
[1777803911167,31.58,78453.96,0.0,-0.86876,0.0001,14.8895]
[1777803917209,31.59,78455.01,0.0,-0.86864,0.0001,14.89888]
[1777803922244,31.59,78456.04,0.0,-0.86852,0.0001,14.90808]
[1777803927280,31.59,78456.69,0.0,-0.86845,0.0001,14.91392]
[1777803932315,31.59,78456.78,0.0,-0.86846,0.0001,14.91171]
[1777803937349,31.59,78457.5,0.0,-0.86838,0.0001,14.91812]
[1777803947419,31.59,78457.96,0.0,-0.86831,0.0001,14.92301]
[1777803952455,31.59,78456.15,0.0,-0.86848,0.0001,14.90945]
[1777803959682,31.6,78455.81,0.0,-0.86851,0.0001,14.90733]
[1777803963534,31.6,78450.6,0.0,-0.86901,0.0001,14.86727]
[1777803968568,31.6,78448.17,0.0,-0.86924,0.0001,14.8487]
[1777803973603,31.6,78447.14,0.0,-0.86934,0.0001,14.84091]
[1777803979822,31.6,78444.74,0.0,-0.86956,0.0001,14.82253]
[1777803985687,31.6,78443.35,0.0,-0.8697,0.0001,14.81189]
[1777803990724,31.6,78442.07,0.0,-0.86982,0.0001,14.80208]
[1777803999964,31.6,78440.99,0.0,-0.86995,0.0001,14.78981]
[1777804005830,31.6,78439.7,0.0,-0.87007,0.0001,14.77994]
[1777804013884,31.6,78439.11,0.0,-0.87013,0.0001,14.77551]
[1777804020105,31.6,78438.14,0.0,-0.87022,0.0001,14.76815]
[1777804030174,31.6,78436.13,0.0,-0.87041,0.0001,14.75286]
[1777804040245,31.6,78435.08,0.0,-0.8705,0.0001,14.74503]
[1777804047117,31.6,78434.43,0.0,-0.87056,0.0001,14.74022]
[1777804052155,31.6,78432.04,0.0,-0.87082,0.0001,14.71789]
[1777804058194,31.6,78432.31,0.0,-0.87079,0.0001,14.72029]
[1777804064235,31.6,78432.35,0.0,-0.87078,0.0001,14.7209]
[1777804069269,31.6,78431.84,0.0,-0.87082,0.0001,14.71718]
[1777804074306,31.6,78431.09,0.0,-0.87089,0.0001,14.71162]
[1777804080526,31.6,78426.39,0.0,-0.87133,0.0001,14.6759]
[1777804086388,31.6,78427.58,0.0,-0.87121,0.0001,14.6857]
[1777804095452,31.61,78427.68,0.0,-0.87119,0.0001,14.6877]
[1777804100666,31.61,78427.76,0.0,-0.87117,0.0001,14.68897]
[1777804106529,31.61,78422.09,0.0,-0.8717,9e-05,14.64615]
[1777804111567,31.61,78420.14,0.0,-0.8719,9e-05,14.62816]
[1777804117605,31.61,78418.57,0.0,-0.87203,9e-05,14.61738]
[1777804124654,31.61,78419.53,0.0,-0.87192,9e-05,14.62635]
[1777804130697,31.62,78419.99,0.0,-0.87186,9e-05,14.63127]
[1777804136739,31.62,78420.95,0.0,-0.87175,9e-05,14.64013]
[1777804141774,31.62,78422.85,0.0,-0.87155,9e-05,14.65607]
[1777804146808,31.62,78423.07,0.0,-0.87152,9e-05,14.65911]
[1777804152850,31.63,78423.61,0.0,-0.87144,0.0001,14.66498]
[1777804161087,31.63,78423.34,0.0,-0.87144,9e-05,14.66524]
[1777804167956,31.63,78423.97,0.0,-0.87135,0.0001,14.67215]
[1777804180040,31.64,78424.08,0.0,-0.87133,0.0001,14.67239]
[1777804188096,31.64,78424.44,0.0,-0.87127,0.0001,14.67747]
[1777804198165,31.65,78424.16,0.0,-0.87126,0.0001,14.67821]
[1777804203200,31.65,78424.17,0.0,-0.87124,0.0001,14.67972]
[1777804208237,31.65,78428.32,0.0,-0.87082,0.0001,14.71302]
[1777804215285,31.65,78427.85,0.0,-0.87085,0.0001,14.71106]
[1777804220320,31.66,78427.72,0.0,-0.87085,0.0001,14.71125]
[1777804227369,31.66,78427.08,0.0,-0.87089,0.0001,14.70798]
[1777804233410,31.66,78427.54,0.0,-0.87085,0.0001,14.70883]
[1777804238445,31.66,78428.4,0.0,-0.87076,0.0001,14.71654]
[1777804245496,31.67,78428.9,0.0,-0.87069,0.0001,14.72181]
[1777804250530,31.67,78429.4,0.0,-0.87063,0.0001,14.72665]
[1777804256572,31.67,78430.14,0.0,-0.87055,0.0001,14.7335]
[1777804261794,31.67,78429.97,0.0,-0.87055,0.0001,14.7333]
[1777804271866,31.67,78428.81,0.0,-0.87063,0.0001,14.72632]
[1777804279733,31.68,78428.72,0.0,-0.87062,0.0001,14.72722]
[1777804284767,31.68,78429.4,0.0,-0.87055,0.0001,14.73343]
[1777804288796,31.68,78438.17,0.0,-0.8697,0.0001,14.80183]
[1777804290809,31.68,78438.91,0.0,-0.86963,0.0001,14.80771]
[1777804295845,31.68,78439.14,0.0,-0.86963,0.0001,14.80576]
[1777804300880,31.68,78437.56,0.0,-0.86978,0.0001,14.79383]
[1777804305914,31.68,78438.21,0.0,-0.86971,0.0001,14.79907]
[1777804312151,31.68,78437.61,0.0,-0.86977,0.0001,14.79459]
[1777804318001,31.68,78442.31,0.0,-0.86932,0.0001,14.83086]
[1777804325052,31.68,78443.88,0.0,-0.86917,0.0001,14.84277]
[1777804330088,31.68,78446.35,0.0,-0.86893,0.0001,14.86167]
[1777804335122,31.68,78445.12,0.0,-0.86905,0.0001,14.852]
[1777804342364,31.68,78445.18,0.0,-0.86905,0.0001,14.85241]
[1777804349219,31.68,78448.61,0.0,-0.86872,0.0001,14.87872]
[1777804354254,31.68,78446.23,0.0,-0.86898,0.0001,14.85608]
[1777804359289,31.68,78445.67,0.0,-0.86904,0.0001,14.8516]
[1777804364325,31.68,78446.26,0.0,-0.86898,0.0001,14.85598]
[1777804370367,31.68,78443.71,0.0,-0.86923,0.0001,14.83626]
[1777804377415,31.68,78448.71,0.0,-0.86875,0.0001,14.87467]
[1777804382648,31.68,78449.71,0.0,-0.86866,0.0001,14.88217]
[1777804391516,31.68,78449.91,0.0,-0.86864,0.0001,14.8832]
[1777804396550,31.68,78451.06,0.0,-0.86854,0.0001,14.89177]
[1777804401585,31.68,78450.53,0.0,-0.86859,0.0001,14.88731]
[1777804408634,31.68,78450.33,0.0,-0.86862,0.0001,14.88531]
[1777804414675,31.68,78448.13,0.0,-0.86886,0.0001,14.86388]
[1777804420718,31.68,78446.63,0.0,-0.86901,0.0001,14.85199]
[1777804425752,31.67,78444.65,0.0,-0.86921,0.0001,14.83643]
[1777804433000,31.67,78444.53,0.0,-0.86922,0.0001,14.8352]
[1777804438846,31.67,78442.47,0.0,-0.86942,0.0001,14.81907]
[1777804443070,31.67,78450.38,0.0,-0.86866,0.0001,14.87998]
[1777804444887,31.67,78451.96,0.0,-0.86851,0.0001,14.89199]
[1777804449922,31.67,78456.21,0.0,-0.86811,0.0001,14.92414]
[1777804454957,31.67,78457.02,0.0,-0.86804,0.0001,14.92971]
[1777804463210,31.67,78457.48,0.0,-0.86801,0.0001,14.93231]
[1777804469055,31.67,78463.98,0.0,-0.86739,0.0001,14.9819]
[1777804474091,31.67,78466.17,0.0,-0.86721,0.0001,14.99432]
[1777804479127,31.67,78468.19,0.0,-0.86702,0.0001,15.00961]
[1777804489197,31.67,78469.16,0.0,-0.86694,0.0001,15.01645]
[1777804494234,31.67,78471.9,0.0,-0.86667,0.0001,15.0374]
[1777804501281,31.66,78474.12,0.0,-0.86646,0.0001,15.05425]
[1777804507322,31.66,78474.76,0.0,-0.8664,0.0001,15.05893]
[1777804513590,31.66,78469.99,0.0,-0.86687,0.0001,15.0218]
[1777804523660,31.66,78466.42,0.0,-0.86722,0.0001,14.99399]
[1777804529478,31.66,78462.79,0.0,-0.86757,0.0001,14.9658]
[1777804536526,31.66,78459.91,0.0,-0.86788,0.0001,14.93934]
[1777804541561,31.66,78451.15,0.0,-0.86873,0.0001,14.87158]
[1777804544583,31.66,78449.98,0.0,-0.86884,0.0001,14.86272]
[1777804553870,31.66,78450.35,0.0,-0.86879,0.0001,14.86622]
[1777804559688,31.67,78450.02,0.0,-0.86882,0.0001,14.8641]
[1777804565731,31.67,78450.34,0.0,-0.86878,0.0001,14.86709]
[1777804570765,31.67,78448.38,0.0,-0.86896,0.0001,14.85249]
[1777804575800,31.67,78448.86,0.0,-0.86891,0.0001,14.85674]
[1777804581843,31.67,78450.4,0.0,-0.86875,0.0001,14.86927]
[1777804591913,31.67,78450.07,0.0,-0.8688,0.0001,14.86376]
[1777804600977,31.67,78449.65,0.0,-0.86883,0.0001,14.86154]
[1777804606017,31.67,78447.0,0.0,-0.86908,0.0001,14.84168]
[1777804609033,31.67,78440.02,0.0,-0.86974,0.0001,14.78809]
[1777804615074,31.67,78438.83,0.0,-0.86986,0.0001,14.77873]
[1777804620109,31.67,78436.11,0.0,-0.87012,0.0001,14.75797]
[1777804627159,31.67,78435.13,0.0,-0.87021,0.0001,14.75018]
[1777804632194,31.67,78435.1,0.0,-0.87021,0.0001,14.75015]
[1777804638235,31.68,78433.9,0.0,-0.87032,0.0001,14.74151]
[1777804643272,31.68,78433.48,0.0,-0.87035,0.0001,14.73869]
[1777804648307,31.68,78432.9,0.0,-0.87041,0.0001,14.73457]
[1777804653342,31.68,78431.94,0.0,-0.87052,0.0001,14.72338]
[1777804659384,31.68,78431.57,0.0,-0.87055,0.0001,14.72083]
[1777804664640,31.68,78430.49,0.0,-0.87065,0.0001,14.7127]
[1777804671469,31.68,78429.78,0.0,-0.87072,0.0001,14.70749]
[1777804676504,31.68,78429.56,0.0,-0.87074,0.0001,14.70596]
[1777804681539,31.68,78427.74,0.0,-0.87091,0.0001,14.69211]
[1777804690602,31.68,78428.23,0.0,-0.87086,0.0001,14.69617]
[1777804699666,31.68,78428.33,0.0,-0.87085,0.0001,14.69716]
[1777804704921,31.68,78428.77,0.0,-0.8708,0.0001,14.70063]
[1777804710742,31.68,78430.19,0.0,-0.87067,0.0001,14.7116]
[1777804711750,31.68,78423.9,0.0,-0.8713,0.0001,14.65893]
[1777804712757,31.68,78425.18,0.0,-0.87118,0.0001,14.6687]
[1777804717791,31.68,78425.2,0.0,-0.87118,0.0001,14.66836]
[1777804725062,31.68,78425.91,0.0,-0.87112,0.0001,14.6731]
[1777804730885,31.68,78426.04,0.0,-0.87112,0.0001,14.67347]
[1777804741962,31.67,78426.79,0.0,-0.87106,0.0001,14.67797]
[1777804755272,31.67,78426.3,0.0,-0.87114,0.0001,14.6718]
[1777804761094,31.67,78425.77,0.0,-0.87121,0.0001,14.66613]
[1777804771164,31.66,78425.92,0.0,-0.87127,0.0001,14.65986]
[1777804778216,31.66,78426.37,0.0,-0.87125,0.0001,14.66125]
[1777804783249,31.66,78426.44,0.0,-0.87126,0.0001,14.66032]
[1777804788283,31.65,78426.7,0.0,-0.87126,0.0001,14.66087]
[1777804793319,31.65,78429.61,0.0,-0.871,0.0001,14.68177]
[1777804801374,31.65,78429.14,0.0,-0.87107,0.0001,14.67626]
[1777804807416,31.65,78429.05,0.0,-0.87108,0.0001,14.67499]
[1777804815694,31.65,78427.62,0.0,-0.87123,0.0001,14.66328]
[1777804821517,31.65,78427.74,0.0,-0.87122,0.0001,14.66373]
[1777804826551,31.64,78427.57,0.0,-0.87125,0.0001,14.66203]
[1777804832593,31.64,78426.97,0.0,-0.87134,0.0001,14.65288]
[1777804837628,31.64,78428.2,0.0,-0.87123,0.0001,14.66197]
[1777804843674,31.64,78427.58,0.0,-0.87129,0.0001,14.65668]
[1777804850719,31.64,78427.39,0.0,-0.87132,0.0001,14.65464]
[1777804855975,31.64,78427.25,0.0,-0.87133,0.0001,14.65316]
[1777804862807,31.64,78427.92,0.0,-0.87128,0.0001,14.65773]
[1777804867842,31.64,78427.95,0.0,-0.87128,0.0001,14.65752]
[1777804874890,31.64,78427.44,0.0,-0.87134,0.0001,14.65299]
[1777804879927,31.64,78427.47,0.0,-0.87134,0.0001,14.65281]
[1777804886185,31.64,78427.6,0.0,-0.87133,0.0001,14.65331]
[1777804896255,31.64,78427.3,0.0,-0.8714,0.0001,14.64611]
[1777804904094,31.63,78427.52,0.0,-0.87139,0.0001,14.64721]
[1777804909129,31.63,78427.77,0.0,-0.87137,0.0001,14.64875]
[1777804916395,31.63,78427.66,0.0,-0.87139,0.0001,14.64728]
[1777804922223,31.63,78427.1,0.0,-0.87145,0.0001,14.64259]
[1777804931282,31.63,78427.02,0.0,-0.87147,0.0001,14.64086]
[1777804936536,31.63,78426.66,0.0,-0.87152,0.0001,14.63667]
[1777804942359,31.63,78426.4,0.0,-0.87157,0.0001,14.633]
[1777804947395,31.62,78426.65,0.0,-0.87156,0.0001,14.63355]
[1777804955450,31.62,78426.52,0.0,-0.87163,0.0001,14.62631]
[1777804961492,31.62,78426.59,0.0,-0.87164,0.0001,14.62527]
[1777804966527,31.62,78438.15,0.0,-0.87055,0.0001,14.71348]
[1777804967535,31.62,78442.04,0.0,-0.87018,0.0001,14.74352]
[1777804972571,31.62,78443.83,0.0,-0.87001,0.0001,14.75724]
[1777804978615,31.62,78444.67,0.0,-0.86993,0.0001,14.7636]
[1777804982642,31.61,78438.04,0.0,-0.87056,0.0001,14.71237]
[1777804983650,31.62,78436.07,0.0,-0.87075,0.0001,14.69725]
[1777804988685,31.62,78437.22,0.0,-0.87064,0.0001,14.70664]
[1777804993719,31.62,78437.71,0.0,-0.87058,0.0001,14.71095]
[1777804998756,31.62,78436.94,0.0,-0.87065,0.0001,14.70534]
[1777805003791,31.62,78437.28,0.0,-0.87061,0.0001,14.7086]
[1777805011846,31.62,78436.61,0.0,-0.87069,0.0001,14.70039]
[1777805014866,31.62,78431.6,0.0,-0.87116,0.0001,14.66223]
[1777805020908,31.62,78430.84,0.0,-0.87123,0.0001,14.65696]
[1777805027183,31.62,78430.91,0.0,-0.87121,0.0001,14.65825]
[1777805032993,31.62,78429.85,0.0,-0.8713,0.0001,14.65081]
[1777805038027,31.63,78430.13,0.0,-0.87127,0.0001,14.65353]
[1777805046084,31.63,78429.61,0.0,-0.87131,0.0001,14.65046]
[1777805051118,31.63,78428.8,0.0,-0.87138,0.0001,14.64468]
[1777805057401,31.63,78428.0,0.0,-0.87144,0.0001,14.63928]
[1777805067471,31.63,78427.87,0.0,-0.87144,0.0001,14.6394]
[1777805077541,31.63,78427.62,0.0,-0.87148,0.0001,14.63451]
[1777805085356,31.63,78427.32,0.0,-0.8715,0.0001,14.63297]
[1777805094421,31.64,78427.23,0.0,-0.8715,0.0001,14.63327]
[1777805105494,31.64,78427.09,0.0,-0.87149,0.0001,14.63346]
[1777805113554,31.64,78426.82,0.0,-0.87151,0.0001,14.63221]
[1777805127649,31.64,78426.74,0.0,-0.8715,0.0001,14.63306]
[1777805137719,31.64,78426.69,0.0,-0.87152,0.0001,14.62963]
[1777805147793,31.64,78426.54,0.0,-0.87152,0.0001,14.62954]
[1777805153834,31.65,78426.51,0.0,-0.87152,0.0001,14.62993]
[1777805158869,31.65,78425.61,0.0,-0.8716,0.0001,14.62326]
[1777805162898,31.65,78414.21,0.0,-0.87268,9e-05,14.53558]
[1777805163904,31.65,78412.32,0.0,-0.87286,9e-05,14.52097]
[1777805168939,31.65,78411.5,0.0,-0.87294,9e-05,14.51442]
[1777805173976,31.65,78406.18,0.0,-0.87344,9e-05,14.47338]
[1777805176996,31.65,78403.03,0.0,-0.87373,9e-05,14.44935]
[1777805183038,31.65,78401.51,0.0,-0.87387,9e-05,14.43833]
[1777805188313,31.65,78397.37,0.0,-0.87425,9e-05,14.4074]
[1777805194114,31.65,78399.2,0.0,-0.87409,9e-05,14.41857]
[1777805201163,31.65,78399.51,0.0,-0.87404,9e-05,14.42239]
[1777805207205,31.65,78399.12,0.0,-0.87406,9e-05,14.42073]
[1777805215261,31.66,78399.34,0.0,-0.87402,9e-05,14.42428]
[1777805221304,31.66,78396.28,0.0,-0.87429,9e-05,14.40229]
[1777805226339,31.66,78401.34,0.0,-0.8738,9e-05,14.44244]
[1777805231375,31.66,78401.82,0.0,-0.87374,9e-05,14.44722]
[1777805237416,31.67,78401.83,0.0,-0.87372,9e-05,14.44852]
[1777805244466,31.67,78402.69,0.0,-0.87362,9e-05,14.4564]
[1777805249501,31.67,78406.27,0.0,-0.87328,9e-05,14.48464]
[1777805254535,31.67,78405.65,0.0,-0.87336,9e-05,14.47641]
[1777805259570,31.67,78405.71,0.0,-0.87334,9e-05,14.47747]
[1777805264606,31.67,78404.05,0.0,-0.87349,9e-05,14.46541]
[1777805269642,31.67,78404.39,0.0,-0.87345,9e-05,14.46861]
[1777805275684,31.67,78403.98,0.0,-0.87348,9e-05,14.46613]
[1777805280719,31.68,78403.85,0.0,-0.87349,9e-05,14.46567]
[1777805289015,31.68,78403.96,0.0,-0.87347,9e-05,14.46732]
[1777805294814,31.68,78403.96,0.0,-0.87346,9e-05,14.46791]
[1777805299852,31.68,78403.98,0.0,-0.87345,9e-05,14.46855]
[1777805305894,31.68,78403.98,0.0,-0.87344,9e-05,14.46916]
[1777805311940,31.68,78403.93,0.0,-0.87347,9e-05,14.46533]
[1777805316970,31.68,78404.01,0.0,-0.87346,9e-05,14.46646]
[1777805324021,31.68,78404.03,0.0,-0.87345,9e-05,14.46732]
[1777805330062,31.68,78403.77,0.0,-0.87346,9e-05,14.46593]
[1777805339366,31.69,78403.9,0.0,-0.87344,9e-05,14.46784]
[1777805345169,31.69,78404.0,0.0,-0.87342,9e-05,14.4692]
[1777805349436,31.69,78398.74,0.0,-0.87391,9e-05,14.42923]
[1777805355240,31.69,78399.73,0.0,-0.87381,9e-05,14.43768]
[1777805360274,31.69,78400.24,0.0,-0.87375,9e-05,14.44232]
[1777805365309,31.69,78400.88,0.0,-0.87368,9e-05,14.44796]
[1777805372359,31.69,78400.93,0.0,-0.87369,9e-05,14.44532]
[1777805374372,31.69,78406.94,0.0,-0.87312,9e-05,14.49169]
[1777805379646,31.69,78406.92,0.0,-0.87312,9e-05,14.49201]
[1777805382429,31.69,78399.2,0.0,-0.87384,9e-05,14.43311]
[1777805388470,31.7,78399.57,0.0,-0.8738,9e-05,14.43692]
[1777805399786,31.7,78399.35,0.0,-0.87379,9e-05,14.43702]
[1777805406596,31.7,78398.02,0.0,-0.87391,9e-05,14.42766]
[1777805411631,31.7,78396.74,0.0,-0.87402,9e-05,14.41853]
[1777805416666,31.7,78396.27,0.0,-0.87405,9e-05,14.41561]
[1777805426739,31.7,78395.89,0.0,-0.87407,9e-05,14.414]
[1777805431772,31.71,78394.76,0.0,-0.8742,9e-05,14.4019]
[1777805436807,31.71,78391.8,0.0,-0.87447,9e-05,14.38001]
[1777805441842,31.71,78393.68,0.0,-0.87428,9e-05,14.39512]
[1777805446881,31.71,78393.03,0.0,-0.87434,9e-05,14.3908]
[1777805451915,31.71,78393.5,0.0,-0.87428,9e-05,14.39505]
[1777805460254,31.71,78393.3,0.0,-0.87429,9e-05,14.39455]
[1777805467020,31.71,78393.15,0.0,-0.87429,9e-05,14.39427]
[1777805472055,31.71,78392.7,0.0,-0.87433,9e-05,14.39141]
[1777805477091,31.71,78393.43,0.0,-0.87425,9e-05,14.39753]
[1777805487161,31.72,78393.62,0.0,-0.87423,9e-05,14.3998]
[1777805492195,31.72,78396.98,0.0,-0.87394,9e-05,14.42139]
[1777805497231,31.71,78398.92,0.0,-0.87377,9e-05,14.43558]
[1777805503272,31.71,78404.68,0.0,-0.87324,9e-05,14.47882]
[1777805508307,31.71,78406.43,0.0,-0.87308,9e-05,14.4914]
[1777805513345,31.71,78407.71,0.0,-0.87297,9e-05,14.50041]
[1777805518380,31.71,78408.78,0.0,-0.87288,9e-05,14.50783]
[1777805526435,31.71,78409.3,0.0,-0.87285,9e-05,14.51061]
[1777805531473,31.71,78410.26,0.0,-0.87277,9e-05,14.51724]
[1777805539527,31.7,78410.98,0.0,-0.87271,9e-05,14.5216]
[1777805550885,31.7,78412.11,0.0,-0.87263,9e-05,14.52857]
[1777805560954,31.7,78411.59,0.0,-0.87272,9e-05,14.51937]
[1777805566720,31.7,78410.72,0.0,-0.87281,9e-05,14.51224]
[1777805581096,31.7,78410.4,0.0,-0.87285,9e-05,14.50879]
[1777805587871,31.7,78410.11,0.0,-0.87288,9e-05,14.50624]
[1777805592907,31.7,78411.64,0.0,-0.87274,9e-05,14.5176]
[1777805601237,31.69,78411.72,0.0,-0.87275,9e-05,14.51735]
[1777805611371,31.69,78412.06,0.0,-0.87276,9e-05,14.51485]
[1777805617077,31.69,78412.01,0.0,-0.87277,9e-05,14.51385]
[1777805622113,31.69,78412.17,0.0,-0.87276,9e-05,14.51447]
[1777805627147,31.69,78411.86,0.0,-0.8728,9e-05,14.51149]
[1777805636210,31.69,78411.55,0.0,-0.87284,9e-05,14.50807]
[1777805641581,31.69,78410.71,0.0,-0.87293,9e-05,14.50108]
[1777805648296,31.69,78410.43,0.0,-0.87296,9e-05,14.49821]
[1777805653331,31.69,78410.36,0.0,-0.87298,9e-05,14.49717]
[1777805658366,31.68,78410.05,0.0,-0.87301,9e-05,14.49431]
[1777805663402,31.68,78410.9,0.0,-0.87294,9e-05,14.50036]
[1777805666422,31.68,78405.15,0.0,-0.87348,9e-05,14.45595]
[1777805672465,31.68,78405.18,0.0,-0.87351,9e-05,14.45181]
[1777805678506,31.68,78409.24,0.0,-0.87314,9e-05,14.48251]
[1777805683541,31.68,78409.29,0.0,-0.87314,9e-05,14.48244]
[1777805688577,31.68,78409.77,0.0,-0.8731,9e-05,14.48563]
[1777805694619,31.68,78410.3,0.0,-0.87305,9e-05,14.48912]
[1777805699654,31.68,78410.02,0.0,-0.87309,9e-05,14.48648]
[1777805706703,31.68,78409.56,0.0,-0.87314,9e-05,14.48226]
[1777805712072,31.68,78408.12,0.0,-0.87328,9e-05,14.47073]
[1777805717780,31.68,78407.14,0.0,-0.87338,9e-05,14.46266]
[1777805722815,31.68,78407.07,0.0,-0.87339,9e-05,14.46166]
[1777805727849,31.67,78400.09,0.0,-0.87405,9e-05,14.40767]
[1777805733891,31.67,78399.67,0.0,-0.87413,9e-05,14.4001]
[1777805740942,31.67,78399.09,0.0,-0.87419,9e-05,14.39533]
[1777805745976,31.67,78398.5,0.0,-0.87424,9e-05,14.39056]
[1777805751013,31.67,78398.22,0.0,-0.87427,9e-05,14.38817]
[1777805756048,31.67,78397.86,0.0,-0.87431,9e-05,14.38515]
[1777805762424,31.67,78397.71,0.0,-0.87433,9e-05,14.38367]
[1777805770145,31.67,78396.3,0.0,-0.87446,9e-05,14.37253]
[1777805776188,31.67,78395.75,0.0,-0.87452,9e-05,14.36815]
[1777805782564,31.67,78394.58,0.0,-0.87463,9e-05,14.3591]
[1777805788271,31.67,78394.58,0.0,-0.87463,9e-05,14.35904]
[1777805800356,31.67,78394.04,0.0,-0.87471,9e-05,14.3509]
[1777805807406,31.67,78392.82,0.0,-0.87482,9e-05,14.34179]
[1777805812784,31.67,78392.91,0.0,-0.87481,9e-05,14.34271]
[1777805818484,31.67,78392.31,0.0,-0.87486,9e-05,14.33817]
[1777805823521,31.67,78393.72,0.0,-0.87473,9e-05,14.34924]
[1777805829562,31.67,78395.59,0.0,-0.87455,9e-05,14.36383]
[1777805838625,31.67,78396.21,0.0,-0.87449,9e-05,14.36885]
[1777805844667,31.67,78394.68,0.0,-0.87463,9e-05,14.35732]
[1777805849701,31.67,78393.1,0.0,-0.87477,9e-05,14.34545]
[1777805856750,31.67,78392.27,0.0,-0.87488,9e-05,14.33525]
[1777805863135,31.67,78390.82,0.0,-0.87501,9e-05,14.32436]
[1777805873205,31.67,78390.09,0.0,-0.87508,9e-05,14.31897]
[1777805878904,31.67,78390.74,0.0,-0.87502,9e-05,14.32395]
[1777805883940,31.67,78391.73,0.0,-0.87493,9e-05,14.33136]
[1777805888976,31.67,78391.32,0.0,-0.87497,9e-05,14.32799]
[1777805896025,31.67,78391.14,0.0,-0.87499,9e-05,14.32622]
[1777805903415,31.67,78390.36,0.0,-0.87507,9e-05,14.31975]
[1777805910122,31.67,78389.4,0.0,-0.87516,9e-05,14.31203]
[1777805916164,31.67,78389.27,0.0,-0.87521,9e-05,14.30657]
[1777805923557,31.67,78388.89,0.0,-0.87525,9e-05,14.30319]
[1777805929255,31.67,78388.59,0.0,-0.87528,9e-05,14.3006]
[1777805936304,31.67,78388.3,0.0,-0.87531,9e-05,14.29794]
[1777805942346,31.67,78388.99,0.0,-0.87525,9e-05,14.30286]
[1777805949395,31.67,78388.71,0.0,-0.87528,9e-05,14.3003]
[1777805956445,31.67,78388.64,0.0,-0.8753,9e-05,14.29934]
[1777805964504,31.67,78388.99,0.0,-0.87527,9e-05,14.30152]
[1777805973905,31.67,78388.21,0.0,-0.87538,9e-05,14.29098]
[1777805983975,31.66,78388.29,0.0,-0.87538,9e-05,14.29107]
[1777805989740,31.66,78388.12,0.0,-0.8754,9e-05,14.28947]
[1777805997796,31.66,78388.1,0.0,-0.8754,9e-05,14.28896]
[1777806002830,31.66,78384.35,0.0,-0.87575,9e-05,14.26018]
[1777806006858,31.66,78380.2,0.0,-0.87615,9e-05,14.22734]
[1777806011893,31.66,78379.41,0.0,-0.87624,9e-05,14.22016]
[1777806016928,31.66,78379.48,0.0,-0.87625,9e-05,14.21961]
[1777806021964,31.66,78378.5,0.0,-0.87634,9e-05,14.21175]
[1777806026999,31.66,78376.72,0.0,-0.87651,9e-05,14.19824]
[1777806032036,31.66,78373.28,0.0,-0.87685,9e-05,14.16812]
[1777806035057,31.66,78368.81,0.0,-0.87726,9e-05,14.13433]
[1777806041101,31.66,78368.03,0.0,-0.87733,9e-05,14.12886]
[1777806046135,31.66,78363.77,0.0,-0.87772,9e-05,14.09613]
[1777806051168,31.66,78365.9,0.0,-0.87752,9e-05,14.11267]
[1777806056204,31.66,78368.86,0.0,-0.87725,9e-05,14.13549]
[1777806064539,31.66,78371.16,0.0,-0.87703,9e-05,14.15341]
[1777806068289,31.66,78376.71,0.0,-0.87651,9e-05,14.19587]
[1777806074610,31.66,78377.04,0.0,-0.87648,9e-05,14.1984]
[1777806080371,31.66,78376.1,0.0,-0.87657,9e-05,14.19133]
[1777806086413,31.66,78376.52,0.0,-0.87653,9e-05,14.19471]
[1777806089434,31.66,78384.61,0.0,-0.87578,9e-05,14.25668]
[1777806091448,31.66,78387.85,0.0,-0.8755,9e-05,14.27732]
[1777806098497,31.66,78383.46,0.0,-0.87592,9e-05,14.24304]
[1777806103533,31.66,78381.62,0.0,-0.8761,9e-05,14.22857]
[1777806108568,31.66,78380.62,0.0,-0.8762,9e-05,14.22051]
[1777806113603,31.66,78384.67,0.0,-0.87582,9e-05,14.2513]
[1777806119645,31.66,78385.92,0.0,-0.8757,9e-05,14.26139]
[1777806124960,31.66,78385.78,0.0,-0.87572,9e-05,14.25962]
[1777806130721,31.66,78385.81,0.0,-0.87573,9e-05,14.25902]
[1777806135757,31.66,78385.12,0.0,-0.8758,9e-05,14.25305]
[1777806140791,31.65,78385.09,0.0,-0.87581,9e-05,14.25209]
[1777806145826,31.65,78384.94,0.0,-0.87584,9e-05,14.25015]
[1777806154890,31.65,78384.33,0.0,-0.87592,9e-05,14.24129]
[1777806159925,31.65,78383.92,0.0,-0.87596,9e-05,14.23846]
[1777806165241,31.65,78383.51,0.0,-0.87599,9e-05,14.2356]
[1777806171002,31.65,78383.03,0.0,-0.87604,9e-05,14.23205]
[1777806176037,31.65,78383.15,0.0,-0.87604,9e-05,14.2321]
[1777806181072,31.65,78383.1,0.0,-0.87605,9e-05,14.23082]
[1777806186107,31.65,78383.43,0.0,-0.87603,9e-05,14.23246]
[1777806195450,31.65,78383.19,0.0,-0.87606,9e-05,14.23036]
[1777806203227,31.65,78384.24,0.0,-0.87596,9e-05,14.23803]
[1777806208262,31.65,78391.92,0.0,-0.87525,9e-05,14.29686]
[1777806213300,31.65,78393.17,0.0,-0.87516,9e-05,14.30214]
[1777806218333,31.65,78395.74,0.0,-0.87493,9e-05,14.32162]
[1777806223368,31.65,78396.35,0.0,-0.87487,9e-05,14.32601]
[1777806228403,31.65,78398.22,0.0,-0.8747,9e-05,14.34003]
[1777806234445,31.65,78402.14,0.0,-0.87434,9e-05,14.36979]
[1777806239481,31.65,78404.99,0.0,-0.87407,9e-05,14.39145]
[1777806245801,31.65,78407.45,0.0,-0.87384,9e-05,14.41012]
[1777806252571,31.65,78409.07,0.0,-0.87369,9e-05,14.42239]
[1777806258613,31.65,78410.23,0.0,-0.87359,9e-05,14.43107]
[1777806265942,31.64,78411.2,0.0,-0.8735,9e-05,14.43814]
[1777806274725,31.64,78411.97,0.0,-0.87346,9e-05,14.43947]
[1777806280768,31.64,78413.45,0.0,-0.87333,9e-05,14.45045]
[1777806286081,31.64,78413.03,0.0,-0.87337,9e-05,14.4469]
[1777806289833,31.64,78404.69,0.0,-0.87416,9e-05,14.38258]
[1777806290841,31.64,78402.5,0.0,-0.87437,9e-05,14.36579]
[1777806296151,31.64,78399.7,0.0,-0.87463,9e-05,14.34448]
[1777806301917,31.64,78398.0,0.0,-0.87478,9e-05,14.33165]
[1777806306952,31.64,78395.18,0.0,-0.87505,9e-05,14.31019]
[1777806311986,31.64,78392.38,0.0,-0.87531,9e-05,14.28896]
[1777806317023,31.64,78390.56,0.0,-0.87547,9e-05,14.27529]
[1777806324071,31.64,78393.08,0.0,-0.87523,9e-05,14.29491]
[1777806335145,31.65,78393.4,0.0,-0.87523,9e-05,14.29372]
[1777806345217,31.65,78392.33,0.0,-0.87532,9e-05,14.28599]
[1777806350256,31.65,78389.81,0.0,-0.87555,9e-05,14.26694]
[1777806355290,31.65,78394.12,0.0,-0.87515,9e-05,14.30012]
[1777806361332,31.65,78398.14,0.0,-0.87477,9e-05,14.3309]
[1777806366642,31.65,78398.2,0.0,-0.87477,9e-05,14.33123]
[1777806373415,31.65,78398.2,0.0,-0.87477,9e-05,14.33102]
[1777806378454,31.65,78399.03,0.0,-0.8747,9e-05,14.33717]
[1777806386786,31.65,78401.19,0.0,-0.8745,9e-05,14.35325]
[1777806394565,31.65,78401.19,0.0,-0.87452,9e-05,14.35014]
[1777806399598,31.65,78402.85,0.0,-0.87434,9e-05,14.36469]
[1777806404634,31.65,78402.96,0.0,-0.87431,9e-05,14.36732]
[1777806410676,31.65,78402.73,0.0,-0.87431,9e-05,14.36699]
[1777806415712,31.66,78402.62,0.0,-0.87432,9e-05,14.36627]
[1777806420747,31.66,78402.52,0.0,-0.87432,9e-05,14.3657]
[1777806427067,31.66,78402.31,0.0,-0.87434,9e-05,14.36451]
[1777806432831,31.66,78402.31,0.0,-0.87433,9e-05,14.36494]
[1777806442897,31.66,78402.29,0.0,-0.87432,9e-05,14.36566]
[1777806447937,31.66,78401.94,0.0,-0.87435,9e-05,14.3635]
[1777806452972,31.66,78402.28,0.0,-0.87434,9e-05,14.3626]
[1777806460023,31.66,78402.0,0.0,-0.87436,9e-05,14.36128]
[1777806465058,31.66,78401.87,0.0,-0.87436,9e-05,14.36077]
[1777806471100,31.66,78401.79,0.0,-0.87436,9e-05,14.36068]
[1777806478149,31.66,78405.57,0.0,-0.874,9e-05,14.39018]
[1777806488218,31.66,78406.4,0.0,-0.87392,9e-05,14.39706]
[1777806495267,31.66,78405.49,0.0,-0.874,9e-05,14.3903]
[1777806500302,31.67,78409.13,0.0,-0.87366,9e-05,14.41845]
[1777806505338,31.67,78409.37,0.0,-0.87363,9e-05,14.42052]
[1777806511380,31.67,78411.56,0.0,-0.87345,9e-05,14.43346]
[1777806516415,31.67,78409.77,0.0,-0.87362,9e-05,14.41986]
[1777806521449,31.67,78408.43,0.0,-0.87374,9e-05,14.40968]
[1777806526486,31.67,78407.45,0.0,-0.87383,9e-05,14.40223]
[1777806531519,31.67,78407.11,0.0,-0.87387,9e-05,14.39968]
[1777806532526,31.67,78412.33,0.0,-0.87337,9e-05,14.43976]
[1777806534541,31.67,78417.09,0.0,-0.87292,9e-05,14.47688]
[1777806540583,31.67,78418.55,0.0,-0.87276,9e-05,14.48975]
[1777806545617,31.67,78416.95,0.0,-0.8729,9e-05,14.47839]
[1777806556692,31.68,78415.95,0.0,-0.87296,9e-05,14.47329]
[1777806561729,31.68,78417.25,0.0,-0.87282,9e-05,14.4845]
[1777806566764,31.68,78420.84,0.0,-0.87247,9e-05,14.51328]
[1777806571799,31.68,78422.3,0.0,-0.87234,9e-05,14.52162]
[1777806578125,31.68,78424.26,0.0,-0.87213,9e-05,14.5384]
[1777806583887,31.69,78425.76,0.0,-0.87198,0.0001,14.55119]
[1777806588923,31.69,78426.15,0.0,-0.87192,0.0001,14.55543]
[1777806590937,31.69,78431.78,0.0,-0.87138,0.0001,14.59923]
[1777806592951,31.69,78433.4,0.0,-0.87122,0.0001,14.61213]
[1777806598264,31.69,78435.52,0.0,-0.87101,0.0001,14.62938]
[1777806608334,31.69,78434.52,0.0,-0.87108,0.0001,14.62308]
[1777806614099,31.7,78469.7,0.0,-0.86767,0.0001,14.89673]
[1777806615106,31.7,78482.47,0.0,-0.86642,0.0001,14.99583]
[1777806616112,31.7,78483.44,0.0,-0.86632,0.0001,15.00356]
[1777806621147,31.7,78480.08,0.0,-0.86665,0.0001,14.97719]
[1777806624173,31.7,78510.58,0.0,-0.86365,0.0001,15.2136]
[1777806625179,31.7,78521.38,0.0,-0.86257,0.0001,15.29796]
[1777806626187,31.7,78521.79,0.0,-0.86252,0.0001,15.30157]
[1777806631222,31.7,78520.68,0.0,-0.86265,0.0001,15.28969]
[1777806636257,31.7,78529.22,0.0,-0.86179,0.0001,15.35665]
[1777806637263,31.7,78535.03,0.0,-0.86121,0.0001,15.40193]
[1777806638270,31.7,78539.05,0.0,-0.86081,0.0001,15.43323]
[1777806640289,31.72,78539.39,0.0,-0.86063,0.0001,15.44619]
[1777806643309,31.73,78545.57,0.0,-0.85993,0.0001,15.50064]
[1777806644315,31.73,78545.33,0.0,-0.85994,0.0001,15.49981]
[1777806649349,31.74,78544.05,0.0,-0.86004,0.0001,15.49194]
[1777806654384,31.74,78542.01,0.0,-0.86022,0.0001,15.47823]
[1777806659420,31.74,78540.86,0.0,-0.86031,0.0001,15.47117]
[1777806664456,31.75,78541.68,0.0,-0.86022,0.0001,15.47819]
[1777806669491,31.75,78542.12,0.0,-0.86016,0.0001,15.48273]
[1777806674526,31.75,78543.0,0.0,-0.86004,0.0001,15.49147]
[1777806679561,31.75,78539.68,0.0,-0.86037,0.0001,15.46623]
[1777806683588,31.75,78533.39,0.0,-0.861,0.0001,15.41733]
[1777806688911,31.75,78527.72,0.0,-0.86158,0.0001,15.37269]
[1777806696679,31.75,78526.23,0.0,-0.86177,0.0001,15.35616]
[1777806705742,31.75,78525.09,0.0,-0.86189,0.0001,15.34632]
[1777806710777,31.75,78523.49,0.0,-0.86206,0.0001,15.33343]
[1777806717826,31.75,78519.49,0.0,-0.86246,0.0001,15.30204]
[1777806722861,31.75,78518.31,0.0,-0.86258,0.0001,15.2927]
[1777806727897,31.75,78516.15,0.0,-0.8628,0.0001,15.27585]
[1777806734945,31.75,78515.86,0.0,-0.86283,0.0001,15.27371]
[1777806740987,31.75,78514.65,0.0,-0.86294,0.0001,15.26461]
[1777806748040,31.75,78516.24,0.0,-0.86278,0.0001,15.2776]
[1777806753075,31.75,78518.27,0.0,-0.8626,0.0001,15.28969]
[1777806759407,31.75,78518.21,0.0,-0.8626,0.0001,15.28988]
[1777806769476,31.75,78518.19,0.0,-0.86258,0.0001,15.29094]
[1777806777243,31.75,78520.99,0.0,-0.86229,0.0001,15.31354]
[1777806783286,31.75,78521.18,0.0,-0.86226,0.0001,15.3158]
[1777806788323,31.75,78522.11,0.0,-0.86216,0.0001,15.32369]
[1777806799686,31.76,78521.86,0.0,-0.86216,0.0001,15.32338]
[1777806809468,31.76,78520.74,0.0,-0.86225,0.0001,15.31649]
[1777806814502,31.76,78520.57,0.0,-0.86229,0.0001,15.31175]
[1777806820545,31.76,78520.15,0.0,-0.86232,0.0001,15.3096]
[1777806826587,31.77,78520.08,0.0,-0.86231,0.0001,15.3102]
[1777806831621,31.77,78519.83,0.0,-0.86232,0.0001,15.30923]
[1777806836657,31.77,78519.32,0.0,-0.86236,0.0001,15.30624]
[1777806841693,31.77,78516.04,0.0,-0.86267,0.0001,15.28164]
[1777806846727,31.77,78516.67,0.0,-0.8626,0.0001,15.28729]
[1777806860106,31.78,78516.85,0.0,-0.86256,0.0001,15.29069]
[1777806865859,31.78,78515.67,0.0,-0.86266,0.0001,15.28271]
[1777806870894,31.78,78513.85,0.0,-0.86283,0.0001,15.26946]
[1777806875930,31.78,78513.95,0.0,-0.86284,0.0001,15.26684]
[1777806887008,31.78,78513.65,0.0,-0.86284,0.0001,15.26682]
[1777806897078,31.79,78513.73,0.0,-0.86281,0.0001,15.26921]
[1777806905134,31.79,78514.56,0.0,-0.8627,0.0001,15.27731]
[1777806910461,31.79,78514.61,0.0,-0.86269,0.0001,15.27839]
[1777806916214,31.79,78515.46,0.0,-0.86259,0.0001,15.28601]
[1777806921249,31.79,78519.42,0.0,-0.86219,0.0001,15.31752]
[1777806926285,31.79,78521.42,0.0,-0.86198,0.0001,15.33345]
[1777806933333,31.8,78522.3,0.0,-0.86191,0.0001,15.33678]
[1777806938368,31.8,78520.11,0.0,-0.86213,0.0001,15.32029]
[1777806943405,31.8,78521.19,0.0,-0.86201,0.0001,15.32936]
[1777806950754,31.8,78521.57,0.0,-0.86196,0.0001,15.33308]
[1777806956496,31.8,78522.84,0.0,-0.86183,0.0001,15.34355]
[1777806962537,31.8,78524.19,0.0,-0.86168,0.0001,15.35459]
[1777806967572,31.8,78524.29,0.0,-0.86167,0.0001,15.35584]
[1777806978649,31.8,78524.71,0.0,-0.86161,0.0001,15.3601]
[1777806983684,31.8,78525.47,0.0,-0.86153,0.0001,15.36642]
[1777806988719,31.81,78524.76,0.0,-0.8616,0.0001,15.36136]
[1777806993757,31.81,78525.06,0.0,-0.86159,0.0001,15.36]
[1777806998789,31.81,78524.6,0.0,-0.86163,0.0001,15.35692]
[1777807007853,31.81,78524.73,0.0,-0.8616,0.0001,15.35889]
[1777807014901,31.81,78525.19,0.0,-0.86155,0.0001,15.36311]
[1777807021246,31.81,78524.98,0.0,-0.86156,0.0001,15.36206]
[1777807026985,31.81,78526.25,0.0,-0.86143,0.0001,15.37246]
[1777807036048,31.81,78525.83,0.0,-0.86146,0.0001,15.37]
[1777807041389,31.81,78525.26,0.0,-0.86151,0.0001,15.36605]
[1777807047127,31.81,78524.18,0.0,-0.86161,0.0001,15.35827]
[1777807051460,31.82,78516.5,0.0,-0.8624,0.0001,15.29512]
[1777807057198,31.82,78514.7,0.0,-0.86256,0.0001,15.28242]
[1777807064246,31.82,78514.73,0.0,-0.86253,0.0001,15.28519]
[1777807069282,31.83,78515.28,0.0,-0.86244,0.0001,15.2915]
[1777807074316,31.83,78515.23,0.0,-0.86242,0.0001,15.29314]
[1777807081669,31.83,78513.63,0.0,-0.86254,0.0001,15.28406]
[1777807089421,31.84,78513.89,0.0,-0.86248,0.0001,15.28884]
[1777807099510,31.85,78514.19,0.0,-0.8624,0.0001,15.29501]
[1777807106563,31.85,78513.65,0.0,-0.86241,0.0001,15.29346]
[1777807111879,31.85,78516.32,0.0,-0.86216,0.0001,15.31171]
[1777807117634,31.86,78514.57,0.0,-0.8623,0.0001,15.30025]
[1777807124685,31.86,78512.65,0.0,-0.86248,0.0001,15.28675]
[1777807129719,31.86,78509.15,0.0,-0.86281,0.0001,15.26038]
[1777807134754,31.86,78507.65,0.0,-0.86295,0.0001,15.24947]
[1777807140799,31.86,78507.26,0.0,-0.86298,0.0001,15.24728]
[1777807147848,31.86,78507.1,0.0,-0.86298,0.0001,15.24709]
[1777807157914,31.87,78505.74,0.0,-0.8631,0.0001,15.23783]
[1777807167985,31.87,78503.73,0.0,-0.86328,0.0001,15.22357]
[1777807174030,31.87,78501.99,0.0,-0.86348,0.0001,15.20667]
[1777807180071,31.87,78501.68,0.0,-0.8635,0.0001,15.20505]
[1777807185108,31.87,78501.05,0.0,-0.86355,0.0001,15.20081]
[1777807191148,31.87,78501.32,0.0,-0.86352,0.0001,15.20364]
[1777807197190,31.87,78501.14,0.0,-0.86352,0.0001,15.20298]
[1777807202509,31.88,78498.62,0.0,-0.86376,0.0001,15.18415]
[1777807208269,31.88,78498.02,0.0,-0.86381,0.0001,15.18059]
[1777807209274,31.88,78492.51,0.0,-0.86435,0.0001,15.13831]
[1777807214312,31.88,78491.58,0.0,-0.86443,0.0001,15.13225]
[1777807220355,31.88,78491.35,0.0,-0.86443,0.0001,15.1318]
[1777807225390,31.88,78492.37,0.0,-0.86432,0.0001,15.14074]
[1777807230424,31.89,78493.54,0.0,-0.86419,0.0001,15.15079]
[1777807235459,31.89,78493.71,0.0,-0.86419,0.0001,15.14896]
[1777807240494,31.89,78495.35,0.0,-0.86402,0.0001,15.16253]
[1777807245530,31.89,78494.96,0.0,-0.86404,0.0001,15.16023]
[1777807252862,31.89,78495.04,0.0,-0.86402,0.0001,15.16231]
[1777807258618,31.89,78495.04,0.0,-0.86401,0.0001,15.1632]
[1777807268692,31.9,78496.66,0.0,-0.86382,0.0001,15.17751]
[1777807273729,31.9,78497.09,0.0,-0.86377,0.0001,15.18144]
[1777807283072,31.9,78497.88,0.0,-0.86367,0.0001,15.189]
[1777807291853,31.9,78498.08,0.0,-0.86367,0.0001,15.18769]
[1777807298901,31.9,78498.47,0.0,-0.86362,0.0001,15.19168]
[1777807303937,31.91,78498.67,0.0,-0.86359,0.0001,15.19387]
[1777807308972,31.91,78499.04,0.0,-0.86354,0.0001,15.19738]
[1777807314007,31.91,78499.29,0.0,-0.86351,0.0001,15.19992]
[1777807320049,31.91,78499.48,0.0,-0.86348,0.0001,15.2021]
[1777807328105,31.91,78499.58,0.0,-0.86346,0.0001,15.2038]
[1777807333139,31.91,78496.66,0.0,-0.86374,0.0001,15.18189]
[1777807338174,31.91,78495.16,0.0,-0.86388,0.0001,15.17093]
[1777807343210,31.91,78493.9,0.0,-0.864,0.0001,15.16193]
[1777807353562,31.92,78491.82,0.0,-0.86422,0.0001,15.14289]
[1777807362342,31.92,78489.6,0.0,-0.86442,0.0001,15.12691]
[1777807367378,31.92,78488.49,0.0,-0.86452,0.0001,15.119]
[1777807373702,31.92,78491.63,0.0,-0.8642,0.0001,15.14386]
[1777807380472,31.92,78491.63,0.0,-0.86419,0.0001,15.14458]
[1777807385511,31.92,78494.19,0.0,-0.86393,0.0001,15.16481]
[1777807393842,31.92,78495.71,0.0,-0.86377,0.0001,15.17731]
[1777807399609,31.92,78496.55,0.0,-0.86368,0.0001,15.18435]
[1777807407664,31.93,78497.72,0.0,-0.86356,0.0001,15.19411]
[1777807412699,31.93,78498.23,0.0,-0.86353,0.0001,15.19434]
[1777807417734,31.93,78499.02,0.0,-0.86345,0.0001,15.20085]
[1777807422770,31.93,78499.17,0.0,-0.86343,0.0001,15.20237]
[1777807430826,31.93,78499.84,0.0,-0.86336,0.0001,15.20806]
[1777807435861,31.93,78499.94,0.0,-0.86334,0.0001,15.20914]
[1777807441903,31.93,78500.05,0.0,-0.86333,0.0001,15.21035]
[1777807446938,31.93,78500.24,0.0,-0.8633,0.0001,15.21216]
[1777807452980,31.93,78500.03,0.0,-0.86332,0.0001,15.21088]
[1777807458015,31.93,78500.06,0.0,-0.86331,0.0001,15.2114]
[1777807463050,31.93,78500.0,0.0,-0.86332,0.0001,15.21122]
[1777807468086,31.93,78499.98,0.0,-0.86331,0.0001,15.21135]
[1777807473130,31.93,78500.16,0.0,-0.86332,0.0001,15.20889]
[1777807478161,31.93,78499.94,0.0,-0.86334,0.0001,15.20748]
[1777807483197,31.93,78500.04,0.0,-0.86333,0.0001,15.20855]
[1777807492260,31.93,78499.99,0.0,-0.86332,0.0001,15.20868]
[1777807497296,31.93,78500.18,0.0,-0.8633,0.0001,15.21046]
[1777807502329,31.94,78500.09,0.0,-0.86331,0.0001,15.21007]
[1777807507365,31.94,78500.1,0.0,-0.8633,0.0001,15.21046]
[1777807512399,31.94,78503.3,0.0,-0.86298,0.0001,15.23542]
[1777807514682,31.94,78508.77,0.0,-0.86244,0.0001,15.27766]
[1777807517434,31.94,78510.24,0.0,-0.86229,0.0001,15.28896]
[1777807522471,31.94,78511.44,0.0,-0.86218,0.0001,15.29804]
[1777807528513,31.94,78508.67,0.0,-0.86246,0.0001,15.2764]
[1777807533547,31.94,78507.28,0.0,-0.86262,0.0001,15.26141]
[1777807539589,31.94,78502.15,0.0,-0.86313,0.0001,15.22194]
[1777807544892,31.94,78502.22,0.0,-0.86312,0.0001,15.22262]
[1777807550667,31.94,78501.88,0.0,-0.86315,0.0001,15.22016]
[1777807555702,31.94,78501.43,0.0,-0.8632,0.0001,15.21695]
[1777807560736,31.94,78504.17,0.0,-0.86292,0.0001,15.23831]
[1777807566778,31.94,78506.07,0.0,-0.86273,0.0001,15.25327]
[1777807571814,31.94,78509.4,0.0,-0.8624,0.0001,15.27921]
[1777807577856,31.94,78508.52,0.0,-0.86248,0.0001,15.27267]
[1777807583897,31.94,78508.2,0.0,-0.86251,0.0001,15.27046]
[1777807589940,31.94,78508.69,0.0,-0.86246,0.0001,15.27452]
[1777807595242,31.94,78511.07,0.0,-0.86225,0.0001,15.28904]
[1777807605312,31.94,78512.56,0.0,-0.86209,0.0001,15.30108]
[1777807615382,31.94,78511.95,0.0,-0.86214,0.0001,15.29731]
[1777807623172,31.94,78512.55,0.0,-0.86207,0.0001,15.30279]
[1777807628207,31.94,78514.48,0.0,-0.86187,0.0001,15.3182]
[1777807635522,31.95,78519.16,0.0,-0.8614,0.0001,15.35475]
[1777807641298,31.95,78518.18,0.0,-0.86149,0.0001,15.34753]
[1777807648346,31.95,78518.09,0.0,-0.86149,0.0001,15.34728]
[1777807653382,31.95,78517.24,0.0,-0.8616,0.0001,15.33694]
[1777807658419,31.95,78517.54,0.0,-0.86157,0.0001,15.3397]
[1777807663452,31.95,78517.77,0.0,-0.86154,0.0001,15.34176]
[1777807668487,31.95,78517.6,0.0,-0.86155,0.0001,15.34081]
[1777807673521,31.95,78517.71,0.0,-0.86154,0.0001,15.34203]
[1777807678556,31.95,78517.52,0.0,-0.86155,0.0001,15.34093]
[1777807685874,31.95,78517.95,0.0,-0.8615,0.0001,15.34477]
[1777807691648,31.95,78517.91,0.0,-0.8615,0.0001,15.34491]
[1777807699703,31.95,78518.02,0.0,-0.86148,0.0001,15.34635]
[1777807706021,31.95,78518.39,0.0,-0.86144,0.0001,15.34963]
[1777807711788,31.95,78518.09,0.0,-0.86149,0.0001,15.34359]
[1777807717830,31.96,78515.02,0.0,-0.86179,0.0001,15.32032]
[1777807726161,31.96,78513.88,0.0,-0.8619,0.0001,15.31207]
[1777807733942,31.96,78510.8,0.0,-0.8622,0.0001,15.28886]
[1777807745017,31.96,78509.73,0.0,-0.8623,0.0001,15.28128]
[1777807751060,31.96,78507.83,0.0,-0.86248,0.0001,15.26701]
[1777807756371,31.96,78506.49,0.0,-0.86261,0.0001,15.25709]
[1777807763152,31.96,78505.82,0.0,-0.86267,0.0001,15.25232]
[1777807768180,31.96,78504.52,0.0,-0.86279,0.0001,15.24264]
[1777807773216,31.96,78506.9,0.0,-0.86258,0.0001,15.25718]
[1777807778251,31.96,78507.2,0.0,-0.86255,0.0001,15.25971]
[1777807784296,31.96,78507.3,0.0,-0.86254,0.0001,15.26077]
[1777807789330,31.96,78507.65,0.0,-0.8625,0.0001,15.26366]
[1777807795372,31.96,78508.18,0.0,-0.86244,0.0001,15.26798]
[1777807800410,31.96,78508.38,0.0,-0.86242,0.0001,15.26971]
[1777807805444,31.96,78511.07,0.0,-0.86215,0.0001,15.29057]
[1777807810480,31.96,78509.59,0.0,-0.8623,0.0001,15.2792]
[1777807815513,31.96,78508.5,0.0,-0.86241,0.0001,15.27088]
[1777807820548,31.96,78508.54,0.0,-0.8624,0.0001,15.27128]
[1777807826591,31.96,78509.62,0.0,-0.86229,0.0001,15.27979]
[1777807832632,31.96,78510.93,0.0,-0.86219,0.0001,15.28593]
[1777807838677,31.96,78514.19,0.0,-0.86186,0.0001,15.3112]
[1777807847011,31.97,78514.33,0.0,-0.86185,0.0001,15.31246]
[1777807852776,31.97,78515.5,0.0,-0.86173,0.0001,15.32158]
[1777807857810,31.97,78515.84,0.0,-0.86169,0.0001,15.32431]
[1777807867151,31.97,78516.48,0.0,-0.86163,0.0001,15.32947]
[1777807877221,31.97,78516.69,0.0,-0.8616,0.0001,15.33133]
[1777807887291,31.97,78518.02,0.0,-0.86147,0.0001,15.34176]
[1777807894064,31.97,78518.05,0.0,-0.86149,0.0001,15.33797]
[1777807899100,31.97,78518.05,0.0,-0.86149,0.0001,15.33807]
[1777807907432,31.97,78514.0,0.0,-0.86189,0.0001,15.30706]
[1777807917503,31.97,78513.22,0.0,-0.86197,0.0001,15.30134]
[1777807924275,31.97,78510.94,0.0,-0.86219,0.0001,15.28394]
[1777807929310,31.97,78513.34,0.0,-0.86195,0.0001,15.30257]
[1777807934345,31.97,78512.2,0.0,-0.86206,0.0001,15.2937]
[1777807939382,31.97,78511.53,0.0,-0.86213,0.0001,15.28844]
[1777807946442,31.97,78510.11,0.0,-0.86227,0.0001,15.27738]
[1777807947713,31.97,78524.4,0.0,-0.86085,0.0001,15.38751]
[1777807948457,31.97,78524.4,0.0,-0.86085,0.0001,15.38739]
[1777807953494,31.97,78528.1,0.0,-0.86052,0.0001,15.41103]
[1777807958527,31.97,78528.06,0.0,-0.86054,0.0001,15.40991]
[1777807963562,31.96,78528.62,0.0,-0.8605,0.0001,15.41317]
[1777807970611,31.96,78525.63,0.0,-0.86081,0.0001,15.38871]
[1777807975645,31.96,78523.94,0.0,-0.86099,0.0001,15.37483]
[1777807980681,31.96,78523.22,0.0,-0.86107,0.0001,15.3689]
[1777807986723,31.96,78522.47,0.0,-0.86115,0.0001,15.36274]
[1777807991758,31.96,78520.79,0.0,-0.86132,0.0001,15.3495]
[1777807996793,31.96,78519.45,0.0,-0.86146,0.0001,15.33894]
[1777808003842,31.96,78518.13,0.0,-0.8616,0.0001,15.32789]
[1777808008877,31.95,78518.13,0.0,-0.86161,0.0001,15.32721]
[1777808014918,31.95,78517.19,0.0,-0.86175,0.0001,15.31503]
[1777808025993,31.95,78517.55,0.0,-0.86173,0.0001,15.31639]
[1777808037109,31.95,78516.33,0.0,-0.86187,0.0001,15.30569]
[1777808042143,31.95,78515.45,0.0,-0.86196,0.0001,15.29835]
[1777808047179,31.95,78515.57,0.0,-0.86196,0.0001,15.29874]
[1777808053222,31.95,78515.51,0.0,-0.86197,0.0001,15.29761]
[1777808058489,31.94,78516.6,0.0,-0.86187,0.0001,15.30545]
[1777808065306,31.94,78516.17,0.0,-0.86192,0.0001,15.30127]
[1777808070342,31.94,78516.21,0.0,-0.86193,0.0001,15.30098]
[1777808073361,31.94,78529.48,0.0,-0.86064,0.0001,15.39894]
[1777808074369,31.94,78535.16,0.0,-0.86007,0.0001,15.4428]
[1777808077390,31.94,78529.99,0.0,-0.86059,0.0001,15.40289]
[1777808078631,31.94,78528.96,0.0,-0.86069,0.0001,15.39508]
[1777808084438,31.94,78532.41,0.0,-0.86034,0.0001,15.42206]
[1777808089473,31.94,78535.06,0.0,-0.86007,0.0001,15.4428]
[1777808092496,31.94,78545.31,0.0,-0.85903,0.0001,15.52228]
[1777808093510,31.94,78550.62,0.0,-0.8585,0.0001,15.56333]
[1777808094518,31.94,78551.31,0.0,-0.85843,0.0001,15.5687]
[1777808096531,31.94,78550.81,0.0,-0.85848,0.0001,15.5644]
[1777808101566,31.94,78546.9,0.0,-0.85891,0.0001,15.53203]
[1777808103583,31.94,78547.17,0.0,-0.8589,0.0001,15.53299]
[1777808108845,31.93,78549.66,0.0,-0.85867,0.0001,15.55048]
[1777808114661,31.93,78552.28,0.0,-0.85843,0.0001,15.56866]
[1777808119695,31.93,78555.32,0.0,-0.85815,0.0001,15.59039]
[1777808124729,31.92,78557.43,0.0,-0.85796,0.0001,15.60478]
[1777808128985,31.92,78569.87,0.0,-0.85671,0.0001,15.69979]
[1777808130773,31.92,78571.74,0.0,-0.85652,0.0001,15.71443]
[1777808134801,31.92,78584.74,0.0,-0.85522,0.0001,15.81108]
[1777808135809,31.92,78594.29,0.0,-0.85423,0.0001,15.88516]
[1777808136816,31.92,78595.32,0.0,-0.85413,0.0001,15.89296]
[1777808140844,31.92,78588.79,0.0,-0.85482,0.0001,15.84132]
[1777808144871,31.92,78582.44,0.0,-0.85548,0.0001,15.79157]
[1777808149906,31.92,78580.85,0.0,-0.85565,0.0001,15.77857]
[1777808154942,31.92,78577.36,0.0,-0.85602,0.0001,15.75082]
[1777808159977,31.92,78573.48,0.0,-0.85642,0.0001,15.72033]
[1777808165011,31.92,78577.42,0.0,-0.85602,0.0001,15.75058]
[1777808167025,31.92,78567.99,0.0,-0.85698,0.0001,15.67741]
[1777808168033,31.91,78566.04,0.0,-0.85718,0.0001,15.6622]
[1777808173069,31.91,78564.49,0.0,-0.85738,0.0001,15.6476]
[1777808179347,31.91,78562.9,0.0,-0.85757,0.0001,15.63311]
[1777808185153,31.91,78562.03,0.0,-0.85766,0.0001,15.62629]
[1777808191195,31.91,78561.71,0.0,-0.85772,0.0001,15.61968]
[1777808196229,31.91,78561.03,0.0,-0.85778,0.0001,15.61504]
[1777808201264,31.91,78560.77,0.0,-0.8578,0.0001,15.61383]
[1777808206301,31.91,78559.97,0.0,-0.85785,0.0001,15.60992]
[1777808211335,31.91,78559.75,0.0,-0.85786,0.0001,15.60908]
[1777808214356,31.92,78554.56,0.0,-0.85838,0.0001,15.56942]
[1777808216370,31.92,78552.67,0.0,-0.85854,0.0001,15.55676]
[1777808221404,31.93,78554.32,0.0,-0.8583,0.0001,15.5748]
[1777808228453,31.94,78554.15,0.0,-0.85824,0.0001,15.57971]
[1777808233488,31.93,78555.59,0.0,-0.85815,0.0001,15.58628]
[1777808238524,31.92,78557.24,0.0,-0.85807,0.0001,15.59274]
[1777808244567,31.92,78555.37,0.0,-0.85828,0.0001,15.57675]
[1777808249840,31.92,78553.85,0.0,-0.85842,0.0001,15.56574]
[1777808255643,31.92,78554.74,0.0,-0.85835,0.0001,15.56915]
[1777808263700,31.92,78555.22,0.0,-0.8583,0.0001,15.57306]
[1777808269983,31.92,78555.78,0.0,-0.85826,0.0001,15.57662]
[1777808275783,31.92,78556.37,0.0,-0.85819,0.0001,15.58199]
[1777808281826,31.92,78557.57,0.0,-0.85806,0.0001,15.59201]
[1777808286860,31.92,78556.92,0.0,-0.85811,0.0001,15.58758]
[1777808291896,31.92,78557.55,0.0,-0.85805,0.0001,15.59253]
[1777808300193,31.92,78555.59,0.0,-0.85826,0.0001,15.57617]
[1777808304988,31.92,78561.75,0.0,-0.85765,0.0001,15.6233]
[1777808305996,31.92,78568.08,0.0,-0.857,0.0001,15.67228]
[1777808307002,31.92,78567.71,0.0,-0.85702,0.0001,15.67103]
[1777808311051,31.93,78560.71,0.0,-0.85771,0.0001,15.61632]
[1777808313054,31.93,78566.65,0.0,-0.8571,0.0001,15.66276]
[1777808315069,31.93,78566.95,0.0,-0.85703,0.0001,15.66818]
[1777808321112,31.94,78565.85,0.0,-0.85709,0.0001,15.66312]
[1777808326146,31.94,78564.86,0.0,-0.85718,0.0001,15.65623]
[1777808331183,31.94,78563.71,0.0,-0.85729,0.0001,15.64806]
[1777808336217,31.94,78564.24,0.0,-0.85723,0.0001,15.65295]
[1777808341255,31.95,78563.71,0.0,-0.85727,0.0001,15.64954]
[1777808346287,31.95,78561.31,0.0,-0.85751,0.0001,15.6317]
[1777808351323,31.95,78561.36,0.0,-0.85749,0.0001,15.63286]
[1777808356357,31.95,78562.12,0.0,-0.8574,0.0001,15.63947]
[1777808362399,31.95,78561.29,0.0,-0.85748,0.0001,15.63387]
[1777808367434,31.95,78560.85,0.0,-0.85751,0.0001,15.63117]
[1777808370705,31.95,78555.03,0.0,-0.8581,0.0001,15.58658]
[1777808372474,31.95,78552.36,0.0,-0.85839,0.0001,15.56215]
[1777808379524,31.96,78551.94,0.0,-0.85842,0.0001,15.55962]
[1777808383553,31.96,78546.75,0.0,-0.85894,0.0001,15.52]
[1777808388587,31.96,78546.47,0.0,-0.85896,0.0001,15.51834]
[1777808394628,31.96,78547.06,0.0,-0.85889,0.0001,15.5238]
[1777808399664,31.96,78547.18,0.0,-0.85887,0.0001,15.52541]
[1777808405705,31.96,78549.17,0.0,-0.85866,0.0001,15.5416]
[1777808410987,31.96,78551.25,0.0,-0.85844,0.0001,15.55847]
[1777808416783,31.96,78552.91,0.0,-0.85826,0.0001,15.57194]
[1777808422825,31.96,78554.31,0.0,-0.85811,0.0001,15.58349]
[1777808427860,31.97,78554.81,0.0,-0.85805,0.0001,15.58798]
[1777808434909,31.97,78554.98,0.0,-0.85805,0.0001,15.58602]
[1777808441197,31.97,78556.12,0.0,-0.85793,0.0001,15.59568]
[1777808449006,31.97,78556.79,0.0,-0.85784,0.0001,15.60179]
[1777808454042,31.97,78566.45,0.0,-0.85685,0.0001,15.67726]
[1777808456057,31.97,78567.99,0.0,-0.8567,0.0001,15.6892]
[1777808461338,31.97,78568.97,0.0,-0.85659,0.0001,15.69726]
[1777808468141,31.97,78568.17,0.0,-0.85667,0.0001,15.69115]
[1777808473177,31.97,78569.91,0.0,-0.85649,0.0001,15.70504]
[1777808479220,31.97,78567.1,0.0,-0.85676,0.0001,15.68401]
[1777808485262,31.97,78566.1,0.0,-0.85687,0.0001,15.6756]
[1777808490297,31.97,78564.98,0.0,-0.85699,0.0001,15.66645]
[1777808495331,31.97,78563.74,0.0,-0.85714,0.0001,15.65347]
[1777808500367,31.98,78562.18,0.0,-0.85729,0.0001,15.64229]
[1777808505403,31.98,78565.81,0.0,-0.85691,0.0001,15.67126]
[1777808510437,31.98,78565.02,0.0,-0.85697,0.0001,15.66603]
[1777808515472,31.98,78568.07,0.0,-0.85665,0.0001,15.69057]
[1777808520507,31.98,78569.74,0.0,-0.85647,0.0001,15.70431]
[1777808525543,31.98,78570.21,0.0,-0.85641,0.0001,15.70876]
[1777808530577,31.98,78570.87,0.0,-0.85633,0.0001,15.71467]
[1777808533599,31.99,78577.06,0.0,-0.85569,0.0001,15.76298]
[1777808538634,31.99,78580.21,0.0,-0.85537,0.0001,15.78774]
[1777808543668,31.99,78585.23,0.0,-0.85485,0.0001,15.82676]
[1777808547696,31.99,78588.48,0.0,-0.85452,0.0001,15.85178]
[1777808552731,31.99,78587.51,0.0,-0.85465,0.0001,15.8397]
[1777808557767,31.98,78589.91,0.0,-0.85441,0.0001,15.85771]
[1777808562803,31.98,78586.29,0.0,-0.8548,0.0001,15.82885]
[1777808567838,31.98,78585.1,0.0,-0.85493,0.0001,15.81883]
[1777808572873,31.98,78585.68,0.0,-0.85488,0.0001,15.8224]
[1777808577908,31.98,78585.72,0.0,-0.85489,0.0001,15.82162]
[1777808582943,31.98,78589.14,0.0,-0.85456,0.0001,15.84679]
[1777808586971,31.97,78594.94,0.0,-0.85398,0.0001,15.89045]
[1777808592265,31.97,78599.4,0.0,-0.85355,0.0001,15.92282]
[1777808598051,31.97,78602.01,0.0,-0.8533,0.0001,15.94174]
[1777808602352,31.97,78678.37,0.0,-0.84526,0.00011,16.53375]
[1777808603093,31.97,78678.37,0.0,-0.84527,0.00011,16.53367]
[1777808604102,31.97,78716.27,0.0,-0.84116,0.00011,16.82896]
[1777808605106,31.97,78727.79,0.0,-0.8399,0.00011,16.91882]
[1777808606115,31.97,78731.11,0.0,-0.83954,0.00011,16.94474]
[1777808611149,31.96,78720.36,0.0,-0.84076,0.00011,16.85574]
[1777808612429,31.96,78705.59,0.0,-0.84237,0.00011,16.74034]
[1777808614170,31.96,78702.95,0.0,-0.84266,0.00011,16.71995]
[1777808616191,31.96,78697.13,0.0,-0.84329,0.00011,16.67447]
[1777808617196,31.96,78711.98,0.0,-0.84168,0.00011,16.78979]
[1777808618202,31.96,78719.33,0.0,-0.84089,0.00011,16.8467]
[1777808619209,31.96,78720.73,0.0,-0.84074,0.00011,16.85733]
[1777808622530,31.96,78708.31,0.0,-0.84209,0.00011,16.76077]
[1777808624245,31.96,78707.27,0.0,-0.8422,0.00011,16.75283]
[1777808625251,31.96,78701.32,0.0,-0.84285,0.00011,16.70644]
[1777808626259,31.96,78700.51,0.0,-0.84294,0.00011,16.69994]
[1777808631294,31.96,78696.53,0.0,-0.84338,0.00011,16.66804]
[1777808636330,31.96,78691.35,0.0,-0.84396,0.00011,16.62658]
[1777808638343,31.96,78684.08,0.0,-0.84474,0.00011,16.56962]
[1777808643378,31.96,78685.99,0.0,-0.84455,0.00011,16.58359]
[1777808644386,31.96,78692.69,0.0,-0.84383,0.00011,16.63544]
[1777808648414,31.95,78699.35,0.0,-0.84313,0.00011,16.68589]
[1777808653449,31.95,78697.66,0.0,-0.84334,0.00011,16.67097]
[1777808658484,31.95,78698.92,0.0,-0.84323,0.00011,16.67898]
[1777808663519,31.94,78698.91,0.0,-0.84326,0.00011,16.67721]
[1777808668554,31.94,78697.24,0.0,-0.84346,0.00011,16.66285]
[1777808672582,31.94,78691.73,0.0,-0.84409,0.00011,16.61493]
[1777808677617,31.94,78689.41,0.0,-0.84436,0.00011,16.59601]
[1777808682939,31.94,78687.09,0.0,-0.84462,0.00011,16.57715]
[1777808688696,31.93,78684.98,0.0,-0.84486,0.00011,16.55953]
[1777808693733,31.93,78682.81,0.0,-0.84511,0.00011,16.54127]
[1777808697758,31.93,78677.38,0.0,-0.84571,0.00011,16.49799]
[1777808699772,31.93,78683.19,0.0,-0.8451,0.00011,16.54269]
[1777808704806,31.93,78694.23,0.0,-0.84392,0.00011,16.62739]
[1777808709841,31.92,78695.47,0.0,-0.8438,0.00011,16.6361]
[1777808714876,31.92,78701.22,0.0,-0.84319,0.00011,16.68012]
[1777808719912,31.92,78705.24,0.0,-0.84277,0.00011,16.71057]
[1777808723233,31.92,78711.39,0.0,-0.84211,0.00011,16.75794]
[1777808727968,31.92,78717.31,0.0,-0.84148,0.00011,16.80293]
[1777808733304,31.92,78721.67,0.0,-0.84105,0.00011,16.8318]
[1777808739046,31.92,78722.6,0.0,-0.84096,0.00011,16.8384]
[1777808744080,31.91,78722.91,0.0,-0.84093,0.00011,16.84039]
[1777808749117,31.91,78724.04,0.0,-0.84081,0.00011,16.84881]
[1777808752137,31.91,78717.18,0.0,-0.84156,0.00011,16.79522]
[1777808757171,31.91,78714.33,0.0,-0.84189,0.00011,16.77178]
[1777808762209,31.91,78711.12,0.0,-0.84226,0.00011,16.74523]
[1777808767242,31.91,78710.27,0.0,-0.84237,0.00011,16.73748]
[1777808773588,31.9,78707.11,0.0,-0.84274,0.00011,16.71084]
[1777808778319,31.9,78702.03,0.0,-0.84331,0.00011,16.67013]
[1777808783659,31.9,78699.08,0.0,-0.84365,0.00011,16.64565]
[1777808788390,31.9,78691.51,0.0,-0.84448,0.00011,16.58548]
[1777808793730,31.89,78683.07,0.0,-0.84544,0.00011,16.51466]
[1777808795438,31.89,78681.35,0.0,-0.84562,0.00011,16.50105]
[1777808797462,31.89,78675.53,0.0,-0.84625,0.00011,16.45559]
[1777808798459,31.89,78667.99,0.0,-0.84706,0.00011,16.39657]
[1777808800474,31.89,78660.2,0.0,-0.84789,0.00011,16.3355]
[1777808805509,31.89,78653.58,0.0,-0.84861,0.00011,16.28308]
[1777808810544,31.89,78648.58,0.0,-0.84915,0.00011,16.24338]
[1777808815580,31.89,78645.55,0.0,-0.84948,0.00011,16.21896]
[1777808820616,31.89,78643.23,0.0,-0.84974,0.00011,16.20005]
[1777808823636,31.89,78634.51,0.0,-0.85066,0.00011,16.13176]
[1777808828671,31.89,78636.23,0.0,-0.85048,0.00011,16.1448]
[1777808832700,31.89,78698.33,0.0,-0.84386,0.00011,16.62893]
[1777808833709,31.89,78728.43,0.0,-0.84058,0.00011,16.86361]
[1777808838742,31.88,78732.92,0.0,-0.8401,0.00011,16.89794]
[1777808840756,31.88,78744.5,0.0,-0.83883,0.00011,16.98789]
[1777808841768,31.88,78749.96,0.0,-0.83823,0.00011,17.03063]
[1777808842770,31.88,78785.32,0.0,-0.83428,0.00011,17.30688]
[1777808843777,31.88,78813.96,0.0,-0.83105,0.00011,17.53029]
[1777808847805,31.88,78808.81,0.0,-0.83164,0.00011,17.48979]
[1777808848812,31.88,78799.96,0.0,-0.83264,0.00011,17.42047]
[1777808849819,31.88,78791.29,0.0,-0.83363,0.00011,17.35245]
[1777808854159,31.88,78780.44,0.0,-0.83489,0.00011,17.26281]
[1777808855861,31.88,78771.53,0.0,-0.83588,0.00011,17.1935]
[1777808857875,31.88,78747.08,0.0,-0.83859,0.00011,17.00294]
[1777808859889,31.88,78742.09,0.0,-0.83914,0.00011,16.96432]
[1777808861903,31.88,78736.28,0.0,-0.83977,0.00011,16.9197]
[1777808866938,31.89,78734.32,0.0,-0.83995,0.00011,16.90644]
[1777808871974,31.89,78728.11,0.0,-0.8406,0.00011,16.86008]
[1777808876015,31.89,78737.62,0.0,-0.83954,0.00011,16.93579]
[1777808877019,31.89,78773.67,0.0,-0.83554,0.00011,17.21729]
[1777808878027,31.9,78785.42,0.0,-0.83421,0.00011,17.30932]
[1777808883061,31.9,78785.52,0.0,-0.83417,0.00011,17.31211]
[1777808888097,31.9,78784.13,0.0,-0.8343,0.00011,17.30322]
[1777808890112,31.9,78774.45,0.0,-0.83538,0.00011,17.22821]
[1777808892125,31.9,78766.9,0.0,-0.83621,0.00011,17.17]
[1777808897159,31.91,78764.5,0.0,-0.83645,0.00011,17.15295]
[1777808901191,31.91,78759.02,0.0,-0.83704,0.00011,17.11166]
[1777808903201,31.91,78767.32,0.0,-0.83611,0.00011,17.17699]
[1777808904514,31.91,78774.81,0.0,-0.83527,0.00011,17.2356]
[1777808909249,31.92,78800.36,0.0,-0.83237,0.00011,17.43641]
[1777808910256,31.92,78808.93,0.0,-0.8314,0.00011,17.50353]
[1777808912270,31.92,78803.08,0.0,-0.83208,0.00011,17.45433]
[1777808914586,31.92,78794.77,0.0,-0.83301,0.00011,17.3901]
[1777808919318,31.92,78805.1,0.0,-0.8318,0.00011,17.4736]
[1777808924657,31.95,78814.36,0.0,-0.83051,0.00011,17.56155]
[1777808928381,31.96,78814.3,0.0,-0.8305,0.00011,17.56215]
[1777808930394,31.96,78809.86,0.0,-0.831,0.00011,17.52825]
[1777808935430,31.96,78814.05,0.0,-0.8305,0.00011,17.56265]
[1777808938451,31.96,78816.68,0.0,-0.83018,0.00011,17.58403]
[1777808940466,31.96,78821.85,0.0,-0.82958,0.00011,17.62487]
[1777808942478,31.97,78824.65,0.0,-0.82926,0.00011,17.6472]
[1777808944797,31.97,78832.28,0.0,-0.82837,0.00011,17.70758]
[1777808949528,31.97,78823.59,0.0,-0.82934,0.00011,17.64153]
[1777808950535,31.97,78818.16,0.0,-0.82995,0.00011,17.59955]
[1777808951544,31.97,78810.06,0.0,-0.83087,0.00011,17.53685]
[1777808952550,31.97,78799.34,0.0,-0.83208,0.00011,17.45385]
[1777808953556,31.97,78796.03,0.0,-0.83245,0.00011,17.42836]
[1777808958592,31.98,78801.14,0.0,-0.83185,0.00011,17.46953]
[1777808961613,31.98,78808.02,0.0,-0.83106,0.00011,17.52399]
[1777808963631,31.98,78811.87,0.0,-0.83061,0.00011,17.55472]
[1777808968669,31.98,78806.24,0.0,-0.83122,0.00011,17.51288]
[1777808973707,31.99,78803.5,0.0,-0.83153,0.00011,17.48917]
[1777808980753,32.0,78806.37,0.0,-0.8311,0.00011,17.51885]
[1777808985790,32.0,78808.09,0.0,-0.83089,0.00011,17.53325]
[1777808990824,32.0,78804.09,0.0,-0.83132,0.00011,17.50325]
[1777808994852,32.01,78798.92,0.0,-0.83189,0.00011,17.46402]
[1777808999886,32.01,78798.57,0.0,-0.83191,0.00011,17.4629]
[1777809004922,32.01,78795.28,0.0,-0.83226,0.00011,17.43833]
[1777809009957,32.01,78794.1,0.0,-0.83238,0.00011,17.43006]
[1777809014992,32.01,78791.82,0.0,-0.83263,0.00011,17.41289]
[1777809020033,32.02,78789.25,0.0,-0.83291,0.00011,17.39377]
[1777809025362,32.02,78781.35,0.0,-0.83378,0.00011,17.33334]
[1777809030097,32.02,78775.52,0.0,-0.83442,0.00011,17.28921]
[1777809032111,32.02,78762.65,0.0,-0.83588,0.00011,17.1855]
[1777809035432,32.02,78756.74,0.0,-0.83652,0.00011,17.14016]
[1777809041175,32.02,78749.12,0.0,-0.83735,0.00011,17.08246]
[1777809044196,32.03,78744.22,0.0,-0.83787,0.00011,17.04552]
[1777809049234,32.03,78744.55,0.0,-0.8378,0.00011,17.05011]
[1777809051247,32.03,78739.64,0.0,-0.83833,0.00011,17.0128]
[1777809058297,32.04,78738.85,0.0,-0.83838,0.00011,17.0093]
[1777809063332,32.04,78736.11,0.0,-0.83866,0.00011,16.9895]
[1777809068367,32.04,78736.98,0.0,-0.83854,0.00011,16.99788]
[1777809071389,32.04,78725.34,0.0,-0.8398,0.00011,16.90881]
[1777809074410,32.05,78720.22,0.0,-0.84035,0.00011,16.86963]
[1777809079444,32.05,78720.7,0.0,-0.84028,0.00011,16.87441]
[1777809084479,32.05,78720.45,0.0,-0.8403,0.00011,16.87357]
[1777809089515,32.05,78718.36,0.0,-0.84051,0.00011,16.8586]
[1777809094553,32.05,78716.03,0.0,-0.84077,0.00011,16.83768]
[1777809099588,32.06,78704.58,0.0,-0.84199,0.00011,16.75029]
[1777809101601,32.06,78700.46,0.0,-0.84243,0.00011,16.71914]
[1777809105937,32.06,78703.12,0.0,-0.84211,0.00011,16.74172]
[1777809112678,32.07,78700.93,0.0,-0.84232,0.00011,16.72684]
[1777809117714,32.07,78697.86,0.0,-0.84263,0.00011,16.70476]
[1777809123756,32.07,78696.72,0.0,-0.84272,0.00011,16.69794]
[1777809128791,32.08,78697.7,0.0,-0.84259,0.00011,16.70714]
[1777809133836,32.08,78697.67,0.0,-0.84257,0.00011,16.70841]
[1777809135844,32.08,78704.67,0.0,-0.84181,0.00011,16.76324]
[1777809140878,32.08,78711.89,0.0,-0.84101,0.00011,16.82042]
[1777809144906,32.08,78717.19,0.0,-0.84042,0.00011,16.86204]
[1777809149944,32.08,78719.15,0.0,-0.8402,0.00011,16.87784]
[1777809155038,32.09,78716.55,0.0,-0.8405,0.00011,16.85415]
[1777809161078,32.09,78717.68,0.0,-0.84037,0.00011,16.86388]
[1777809167123,32.09,78722.23,0.0,-0.83986,0.00011,16.90004]
[1777809172155,32.09,78724.22,0.0,-0.83963,0.00011,16.91615]
[1777809178199,32.1,78727.39,0.0,-0.83924,0.00011,16.9438]
[1777809183234,32.1,78730.82,0.0,-0.83885,0.00011,16.97098]
[1777809188268,32.1,78734.59,0.0,-0.83842,0.00011,17.00156]
[1777809193303,32.1,78736.79,0.0,-0.83817,0.00011,17.01906]
[1777809198340,32.1,78736.95,0.0,-0.83815,0.00011,17.02078]
[1777809204380,32.1,78738.44,0.0,-0.83798,0.00011,17.03291]
[1777809210422,32.1,78740.9,0.0,-0.8377,0.00011,17.05258]
[1777809215458,32.1,78740.76,0.0,-0.83773,0.00011,17.04789]
[1777809220493,32.11,78740.36,0.0,-0.83777,0.00011,17.04549]
[1777809225528,32.11,78739.13,0.0,-0.83789,0.00011,17.03682]
[1777809230562,32.11,78739.64,0.0,-0.83782,0.00011,17.04181]
[1777809235597,32.11,78743.99,0.0,-0.83733,0.00011,17.07641]
[1777809240633,32.11,78744.35,0.0,-0.83727,0.00011,17.08013]
[1777809245667,32.12,78744.41,0.0,-0.83725,0.00011,17.08161]
[1777809250703,32.12,78744.85,0.0,-0.83719,0.00011,17.08606]
[1777809256989,32.12,78744.92,0.0,-0.83716,0.00011,17.08811]
[1777809264801,32.12,78744.48,0.0,-0.83718,0.00011,17.08623]
[1777809270843,32.13,78743.67,0.0,-0.83725,0.00011,17.0813]
[1777809275878,32.13,78737.85,0.0,-0.83791,0.00011,17.03322]
[1777809281923,32.13,78731.96,0.0,-0.83853,0.00011,16.98902]
[1777809283934,32.13,78719.5,0.0,-0.83989,0.00011,16.89301]
[1777809284943,32.13,78718.03,0.0,-0.84005,0.00011,16.88195]
[1777809289979,32.14,78716.05,0.0,-0.84024,0.00011,16.86833]
[1777809294005,32.14,78710.89,0.0,-0.84077,0.00011,16.8301]
[1777809299040,32.14,78711.82,0.0,-0.84065,0.00011,16.83917]
[1777809305083,32.15,78711.94,0.0,-0.8406,0.00011,16.84235]
[1777809310118,32.15,78712.61,0.0,-0.8405,0.00011,16.84941]
[1777809313139,32.15,78706.8,0.0,-0.84111,0.00011,16.80566]
[1777809318175,32.16,78707.37,0.0,-0.84102,0.00011,16.81219]
[1777809323210,32.16,78705.19,0.0,-0.84123,0.00011,16.79743]
[1777809325222,32.16,78699.14,0.0,-0.84187,0.00011,16.75156]
[1777809330258,32.17,78698.06,0.0,-0.84195,0.00011,16.74551]
[1777809331265,32.17,78688.32,0.0,-0.84303,0.00011,16.6663]
[1777809332273,32.17,78682.58,0.0,-0.84364,0.00011,16.62226]
[1777809337309,32.17,78683.44,0.0,-0.84354,0.00011,16.6299]
[1777809343349,32.17,78681.43,0.0,-0.84373,0.00011,16.61632]
[1777809344356,32.17,78675.81,0.0,-0.84432,0.00011,16.57326]
[1777809349391,32.18,78671.0,0.0,-0.84481,0.00011,16.53815]
[1777809351405,32.18,78664.71,0.0,-0.84547,0.00011,16.49042]
[1777809352411,32.18,78658.0,0.0,-0.84618,0.00011,16.43885]
[1777809357448,32.18,78658.65,0.0,-0.84609,0.00011,16.44512]
[1777809362481,32.18,78654.61,0.0,-0.8465,0.00011,16.41505]
[1777809367517,32.19,78649.5,0.0,-0.84703,0.00011,16.37681]
[1777809371545,32.19,78654.77,0.0,-0.84645,0.00011,16.41868]
[1777809376579,32.19,78658.52,0.0,-0.84603,0.00011,16.44965]
[1777809384636,32.2,78658.05,0.0,-0.84603,0.00011,16.44947]
[1777809389670,32.2,78655.99,0.0,-0.84621,0.00011,16.43576]
[1777809391685,32.2,78650.89,0.0,-0.84677,0.00011,16.39318]
[1777809396720,32.21,78648.22,0.0,-0.84702,0.00011,16.3752]
[1777809405783,32.22,78647.96,0.0,-0.84698,0.00011,16.37789]
[1777809408046,32.22,78653.16,0.0,-0.84641,0.00011,16.41907]
[1777809418117,32.23,78653.01,0.0,-0.84635,0.00011,16.42355]
[1777809423908,32.23,78648.28,0.0,-0.84681,0.00011,16.38967]
[1777809428943,32.24,78650.29,0.0,-0.84657,0.00011,16.40772]
[1777809433979,32.24,78652.36,0.0,-0.84631,0.00011,16.42593]
[1777809439013,32.25,78654.28,0.0,-0.84608,0.00011,16.44294]
[1777809443042,32.25,78659.44,0.0,-0.84551,0.00011,16.48444]
[1777809448326,32.25,78661.23,0.0,-0.84528,0.00011,16.50057]
[1777809454119,32.26,78662.84,0.0,-0.84512,0.00011,16.51073]
[1777809460163,32.26,78663.55,0.0,-0.845,0.00011,16.51886]
[1777809465199,32.27,78664.47,0.0,-0.84488,0.00011,16.52785]
[1777809470234,32.27,78665.18,0.0,-0.84477,0.00011,16.5352]
[1777809476275,32.27,78663.98,0.0,-0.84487,0.00011,16.52819]
[1777809487350,32.28,78663.03,0.0,-0.84491,0.00011,16.52489]
[1777809492387,32.28,78660.32,0.0,-0.84518,0.00011,16.50583]
[1777809497424,32.29,78657.86,0.0,-0.84541,0.00011,16.48873]
[1777809503466,32.29,78657.29,0.0,-0.84544,0.00011,16.48656]
[1777809508502,32.3,78656.04,0.0,-0.84555,0.00011,16.47878]
[1777809513536,32.3,78655.4,0.0,-0.84562,0.00011,16.47155]
[1777809519579,32.3,78654.09,0.0,-0.84573,0.00011,16.46379]
[1777809524613,32.31,78651.17,0.0,-0.84601,0.00011,16.44327]
[1777809530656,32.31,78649.1,0.0,-0.8462,0.00011,16.42965]
[1777809535691,32.31,78646.29,0.0,-0.84647,0.00011,16.40998]
[1777809540726,32.32,78646.63,0.0,-0.8464,0.00011,16.41452]
[1777809549026,32.32,78645.76,0.0,-0.84645,0.00011,16.41086]
[1777809555832,32.33,78644.85,0.0,-0.84651,0.00011,16.40654]
[1777809560870,32.33,78640.87,0.0,-0.8469,0.00011,16.37799]
[1777809565901,32.34,78639.65,0.0,-0.847,0.00011,16.37073]
[1777809570936,32.34,78642.8,0.0,-0.84664,0.00011,16.3969]
[1777809575972,32.34,78641.3,0.0,-0.8468,0.00011,16.38317]
[1777809581006,32.35,78638.08,0.0,-0.84711,0.00011,16.36048]
[1777809586042,32.35,78638.25,0.0,-0.84706,0.00011,16.36398]
[1777809591076,32.36,78639.39,0.0,-0.84691,0.00011,16.3749]
[1777809597119,32.36,78639.7,0.0,-0.84684,0.00011,16.37989]
[1777809602154,32.36,78645.15,0.0,-0.84624,0.00011,16.42376]
[1777809606181,32.37,78649.54,0.0,-0.84575,0.00011,16.45909]
[1777809607189,32.38,78655.41,0.0,-0.84505,0.00011,16.50986]
[1777809608195,32.38,78660.97,0.0,-0.84445,0.00011,16.55307]
[1777809609447,32.38,78670.93,0.0,-0.84337,0.00011,16.63088]
[1777809612226,32.38,78681.3,0.0,-0.84225,0.00011,16.71147]
[1777809613233,32.38,78675.75,0.0,-0.84283,0.00011,16.66931]
[1777809614241,32.38,78678.6,0.0,-0.84252,0.00011,16.69151]
[1777809618270,32.39,78683.84,0.0,-0.84193,0.00011,16.73367]
[1777809623304,32.39,78687.12,0.0,-0.84155,0.00011,16.76114]
[1777809628344,32.39,78690.06,0.0,-0.84121,0.00011,16.78551]
[1777809631360,32.4,78687.06,0.0,-0.84153,0.00011,16.7604]
[1777809637403,32.4,78691.57,0.0,-0.841,0.00011,16.79793]
[1777809642438,32.41,78692.25,0.0,-0.8409,0.00011,16.80478]
[1777809647473,32.41,78691.87,0.0,-0.84092,0.00011,16.80367]
[1777809652509,32.41,78692.61,0.0,-0.84081,0.00011,16.81127]
[1777809656541,32.42,78683.92,0.0,-0.84172,0.00011,16.74673]
[1777809658557,32.42,78678.5,0.0,-0.84228,0.00011,16.7061]
[1777809663590,32.42,78678.05,0.0,-0.8423,0.00011,16.70504]
[1777809668626,32.43,78680.3,0.0,-0.84202,0.00011,16.72462]
[1777809673660,32.43,78679.72,0.0,-0.84205,0.00011,16.72251]
[1777809678696,32.44,78681.86,0.0,-0.84179,0.00011,16.7412]
[1777809680710,32.44,78688.23,0.0,-0.84109,0.00011,16.79088]
[1777809686751,32.44,78687.8,0.0,-0.8411,0.00011,16.78997]
[1777809691788,32.45,78688.29,0.0,-0.84105,0.00011,16.79151]
[1777809697830,32.45,78688.92,0.0,-0.84095,0.00011,16.79875]
[1777809704879,32.46,78689.32,0.0,-0.84087,0.00011,16.80458]
[1777809710164,32.46,78688.62,0.0,-0.84091,0.00011,16.80127]
[1777809715970,32.47,78689.0,0.0,-0.84084,0.00011,16.8067]
[1777809721005,32.47,78689.5,0.0,-0.84075,0.00011,16.81264]
[1777809727047,32.47,78689.99,0.0,-0.84066,0.00011,16.81892]
[1777809737117,32.48,78689.88,0.0,-0.84061,0.00011,16.82234]
[1777809742151,32.49,78691.43,0.0,-0.84042,0.00011,16.83633]
[1777809747187,32.49,78693.11,0.0,-0.84019,0.00011,16.85202]
[1777809752222,32.5,78694.97,0.0,-0.83998,0.00011,16.86503]
[1777809755244,32.5,78712.64,0.0,-0.83803,0.00011,17.00246]
[1777809756251,32.5,78717.78,0.0,-0.83746,0.00011,17.0425]
[1777809757258,32.5,78718.2,0.0,-0.83741,0.00011,17.04633]
[1777809762295,32.51,78715.63,0.0,-0.83766,0.00011,17.02847]
[1777809768335,32.51,78716.11,0.0,-0.83758,0.00011,17.03436]
[1777809772363,32.52,78728.45,0.0,-0.83613,0.00011,17.1359]
[1777809773370,32.53,78739.8,0.0,-0.83487,0.00011,17.22323]
[1777809774378,32.53,78738.28,0.0,-0.83503,0.00011,17.21193]
[1777809779411,32.53,78734.54,0.0,-0.83542,0.00011,17.1849]
[1777809784447,32.53,78730.49,0.0,-0.83584,0.00011,17.15542]
[1777809789481,32.54,78727.43,0.0,-0.83615,0.00011,17.13376]
[1777809794516,32.54,78725.05,0.0,-0.83639,0.00011,17.11696]
[1777809799552,32.54,78722.5,0.0,-0.83665,0.00011,17.09879]
[1777809800802,32.54,78728.76,0.0,-0.83596,0.00011,17.1469]
[1777809804587,32.55,78730.43,0.0,-0.83575,0.00011,17.1615]
[1777809805594,32.55,78745.16,0.0,-0.83413,0.00011,17.27458]
[1777809806601,32.55,78750.36,0.0,-0.83355,0.00011,17.3147]
[1777809811636,32.55,78754.95,0.0,-0.83305,0.00011,17.3468]
[1777809816673,32.55,78759.38,0.0,-0.83255,0.00011,17.38159]
[1777809821707,32.55,78761.75,0.0,-0.83225,0.00011,17.40184]
[1777809823721,32.56,78755.12,0.0,-0.83298,0.00011,17.35148]
[1777809828756,32.56,78749.76,0.0,-0.83356,0.00011,17.31137]
[1777809834798,32.56,78746.4,0.0,-0.83392,0.00011,17.28666]
[1777809839833,32.56,78743.0,0.0,-0.83428,0.00011,17.26144]
[1777809844868,32.56,78740.37,0.0,-0.83456,0.00011,17.24206]
[1777809850910,32.56,78738.69,0.0,-0.83474,0.00011,17.23004]
[1777809853931,32.56,78725.96,0.0,-0.83613,0.00011,17.13329]
[1777809858966,32.57,78726.89,0.0,-0.83602,0.00011,17.14079]
[1777809864001,32.57,78728.86,0.0,-0.83579,0.00011,17.15695]
[1777809870042,32.57,78728.84,0.0,-0.83577,0.00011,17.15809]
[1777809875078,32.57,78726.26,0.0,-0.83606,0.00011,17.13533]
[1777809881363,32.58,78724.25,0.0,-0.83626,0.00011,17.1215]
[1777809887163,32.58,78724.52,0.0,-0.8362,0.00011,17.12559]
[1777809892197,32.58,78726.07,0.0,-0.83602,0.00011,17.13845]
[1777809898282,32.58,78726.16,0.0,-0.83598,0.00011,17.14119]
[1777809904323,32.59,78725.65,0.0,-0.836,0.00011,17.13967]
[1777809909358,32.59,78726.12,0.0,-0.83592,0.00011,17.14523]
[1777809914393,32.6,78726.24,0.0,-0.83588,0.00011,17.14769]
[1777809919428,32.6,78726.26,0.0,-0.83586,0.00011,17.14912]
[1777809924464,32.6,78724.87,0.0,-0.83599,0.00011,17.13991]
[1777809931713,32.61,78725.06,0.0,-0.83596,0.00011,17.13975]
[1777809937555,32.61,78723.37,0.0,-0.83612,0.00011,17.1292]
[1777809941783,32.62,78718.36,0.0,-0.83663,0.00011,17.09323]
[1777809947626,32.62,78715.7,0.0,-0.8369,0.00011,17.07412]
[1777809952661,32.62,78711.77,0.0,-0.83731,0.00011,17.04548]
[1777809953672,32.62,78732.06,0.0,-0.83509,0.00011,17.20079]
[1777809954677,32.62,78760.04,0.0,-0.83199,0.00011,17.41471]
[1777809955684,32.62,78759.24,0.0,-0.83207,0.00011,17.40902]
[1777809960719,32.63,78761.5,0.0,-0.8318,0.00011,17.42763]
[1777809965753,32.66,78758.3,0.0,-0.8319,0.00011,17.42021]
[1777809967768,32.68,78764.51,0.0,-0.83108,0.00011,17.47652]
[1777809972804,32.74,78765.83,0.0,-0.83044,0.00011,17.51887]
[1777809976834,32.79,78770.91,0.0,-0.82953,0.00011,17.58034]
[1777809980868,32.82,78779.09,0.0,-0.82838,0.00011,17.65803]
[1777809982071,32.82,78785.01,0.0,-0.82771,0.00011,17.70318]
[1777809987917,32.82,78783.83,0.0,-0.82782,0.00011,17.69607]
[1777809993960,32.83,78780.19,0.0,-0.82822,0.00011,17.66654]
[1777809998995,32.83,78781.72,0.0,-0.82802,0.00011,17.67995]
[1777810004029,32.83,78780.63,0.0,-0.82812,0.00011,17.67347]
[1777810009065,32.84,78780.22,0.0,-0.82814,0.00011,17.67206]
[1777810014100,32.84,78775.97,0.0,-0.82859,0.00011,17.64157]
[1777810019134,32.84,78772.02,0.0,-0.829,0.00011,17.61354]
[1777810024169,32.85,78770.87,0.0,-0.8291,0.00011,17.60686]
[1777810029204,32.85,78770.79,0.0,-0.82907,0.00011,17.60837]
[1777810034239,32.86,78773.04,0.0,-0.82879,0.00011,17.62751]
[1777810037261,32.86,78778.75,0.0,-0.82813,0.00011,17.67189]
[1777810041289,32.86,78783.08,0.0,-0.82763,0.00011,17.70584]
[1777810046323,32.86,78788.89,0.0,-0.82696,0.00011,17.75135]
[1777810051358,32.87,78788.96,0.0,-0.82695,0.00011,17.74969]
[1777810056394,32.87,78786.06,0.0,-0.82724,0.00011,17.72968]
[1777810062635,32.88,78786.78,0.0,-0.82713,0.00011,17.73754]
[1777810067471,32.88,78780.49,0.0,-0.8278,0.00011,17.69201]
[1777810071499,32.88,78773.54,0.0,-0.82855,0.00011,17.64098]
[1777810075527,32.89,78767.17,0.0,-0.82924,0.00011,17.59417]
[1777810076534,32.89,78761.87,0.0,-0.82983,0.00011,17.55434]
[1777810081570,32.89,78762.79,0.0,-0.82971,0.00011,17.56261]
[1777810087613,32.89,78761.45,0.0,-0.82983,0.00011,17.55397]
[1777810092851,32.9,78752.64,0.0,-0.83079,0.00011,17.48871]
[1777810094664,32.9,78746.31,0.0,-0.83148,0.00011,17.44137]
[1777810095669,32.9,78745.74,0.0,-0.83154,0.00011,17.43738]
[1777810100703,32.9,78747.78,0.0,-0.83129,0.00011,17.45441]
[1777810105739,32.9,78747.66,0.0,-0.83128,0.00011,17.45513]
[1777810109767,32.91,78741.43,0.0,-0.83195,0.00011,17.40907]
[1777810114802,32.91,78741.06,0.0,-0.83201,0.00011,17.40305]
[1777810120843,32.91,78743.49,0.0,-0.83172,0.00011,17.42234]
[1777810123064,32.91,78748.58,0.0,-0.83115,0.00011,17.46144]
[1777810128899,32.91,78750.51,0.0,-0.83092,0.00011,17.47737]
[1777810133936,32.92,78750.29,0.0,-0.83093,0.00011,17.47643]
[1777810138970,32.92,78751.17,0.0,-0.83083,0.00011,17.4837]
[1777810144007,32.92,78750.56,0.0,-0.83088,0.00011,17.47976]
[1777810149039,32.92,78750.39,0.0,-0.8309,0.00011,17.47896]
[1777810155082,32.92,78749.1,0.0,-0.83103,0.00011,17.46947]
[1777810160117,32.92,78748.07,0.0,-0.83115,0.00011,17.46149]
[1777810165151,32.92,78748.03,0.0,-0.83116,0.00011,17.46101]
[1777810170187,32.92,78745.6,0.0,-0.83143,0.00011,17.44248]
[1777810175222,32.92,78746.47,0.0,-0.83137,0.00011,17.44473]
[1777810178249,32.92,78740.58,0.0,-0.83202,0.00011,17.40017]
[1777810183277,32.92,78734.91,0.0,-0.83264,0.00011,17.35729]
[1777810188313,32.92,78737.83,0.0,-0.83232,0.00011,17.37933]
[1777810193348,32.92,78738.13,0.0,-0.83229,0.00011,17.38134]
[1777810198382,32.92,78742.88,0.0,-0.83177,0.00011,17.4168]
[1777810203417,32.92,78741.92,0.0,-0.83189,0.00011,17.40913]
[1777810206438,32.92,78747.5,0.0,-0.83127,0.00011,17.45106]
[1777810212481,32.91,78747.89,0.0,-0.83124,0.00011,17.45334]
[1777810218523,32.91,78748.43,0.0,-0.83119,0.00011,17.45675]
[1777810223766,32.91,78749.51,0.0,-0.83109,0.00011,17.46347]
[1777810230610,32.91,78749.7,0.0,-0.83111,0.00011,17.46272]
[1777810235646,32.9,78750.14,0.0,-0.83111,0.00011,17.4606]
[1777810240680,32.9,78750.23,0.0,-0.83112,0.00011,17.45989]
[1777810245728,32.9,78750.81,0.0,-0.83107,0.00011,17.46291]
[1777810250756,32.89,78751.44,0.0,-0.83102,0.00011,17.46635]
[1777810251763,32.89,78756.59,0.0,-0.83046,0.00011,17.50505]
[1777810253987,32.89,78762.89,0.0,-0.82977,0.00011,17.55203]
[1777810259820,32.89,78760.66,0.0,-0.83005,0.00011,17.53311]
[1777810265864,32.89,78758.02,0.0,-0.83037,0.00011,17.51136]
[1777810270921,32.88,78759.55,0.0,-0.83022,0.00011,17.52135]
[1777810274138,32.88,78770.57,0.0,-0.82901,0.00011,17.60375]
[1777810275956,32.88,78771.14,0.0,-0.82896,0.00011,17.60726]
[1777810280992,32.87,78771.74,0.0,-0.82893,0.00011,17.60952]
[1777810286030,32.87,78772.46,0.0,-0.82888,0.00011,17.61261]
[1777810291065,32.86,78771.89,0.0,-0.82901,0.00011,17.60168]
[1777810297109,32.86,78771.13,0.0,-0.82914,0.00011,17.59305]
[1777810302153,32.85,78768.49,0.0,-0.82947,0.00011,17.57074]
[1777810307195,32.85,78771.98,0.0,-0.82912,0.00011,17.59478]
[1777810308202,32.85,78777.0,0.0,-0.82857,0.00011,17.63236]
[1777810310217,32.85,78776.47,0.0,-0.82864,0.00011,17.62736]
[1777810315252,32.84,78775.73,0.0,-0.82876,0.00011,17.61905]
[1777810320287,32.84,78777.07,0.0,-0.82866,0.00011,17.62646]
[1777810325322,32.83,78778.48,0.0,-0.82853,0.00011,17.63479]
[1777810330357,32.83,78781.92,0.0,-0.82817,0.00011,17.65915]
[1777810335391,32.83,78784.66,0.0,-0.82788,0.00011,17.67895]
[1777810339419,32.82,78790.44,0.0,-0.82724,0.00011,17.72207]
[1777810345462,32.82,78793.4,0.0,-0.82693,0.00011,17.74342]
[1777810350496,32.82,78791.37,0.0,-0.82716,0.00011,17.72762]
[1777810352511,32.82,78784.58,0.0,-0.82796,0.00011,17.67175]
[1777810354525,32.82,78778.82,0.0,-0.82861,0.00011,17.62793]
[1777810359560,32.82,78771.32,0.0,-0.82945,0.00011,17.57081]
[1777810363587,32.82,78765.75,0.0,-0.83007,0.00011,17.52827]
[1777810368622,32.82,78767.66,0.0,-0.82986,0.00011,17.54249]
[1777810373657,32.82,78772.82,0.0,-0.8293,0.00011,17.58101]
[1777810379701,32.82,78773.6,0.0,-0.82922,0.00011,17.58616]
[1777810384922,32.81,78773.69,0.0,-0.82922,0.00011,17.58631]
[1777810390778,32.81,78774.52,0.0,-0.82914,0.00011,17.59205]
[1777810395812,32.81,78775.64,0.0,-0.82902,0.00011,17.60016]
[1777810398833,32.81,78781.25,0.0,-0.82839,0.00011,17.64287]
[1777810403869,32.81,78782.81,0.0,-0.8282,0.00011,17.65534]
[1777810406890,32.82,78788.12,0.0,-0.8276,0.00011,17.69618]
[1777810409910,32.82,78793.76,0.0,-0.82696,0.00011,17.73935]
[1777810415133,32.82,78795.48,0.0,-0.82678,0.00011,17.74884]
[1777810416963,32.82,78806.43,0.0,-0.82554,0.00011,17.83195]
[1777810417970,32.82,78828.16,0.0,-0.82307,0.00011,17.99661]
[1777810418977,32.82,78844.62,0.0,-0.82119,0.00011,18.12121]
[1777810419991,32.82,78849.86,0.0,-0.82058,0.00012,18.16082]
[1777810421997,32.82,78844.83,0.0,-0.82116,0.00011,18.12289]
[1777810424017,32.82,78840.53,0.0,-0.82165,0.00011,18.09069]
[1777810429051,32.82,78844.51,0.0,-0.82117,0.00011,18.12207]
[1777810431066,32.82,78839.3,0.0,-0.82177,0.00011,18.08286]
[1777810435277,32.82,78825.39,0.0,-0.82335,0.00011,17.9783]
[1777810437108,32.82,78825.92,0.0,-0.82328,0.00011,17.98257]
[1777810442143,32.83,78833.77,0.0,-0.82237,0.00011,18.04303]
[1777810447177,32.83,78839.54,0.0,-0.8217,0.00011,18.08739]
[1777810452214,32.83,78842.97,0.0,-0.82129,0.00011,18.11434]
[1777810458260,32.83,78844.88,0.0,-0.82104,0.00011,18.13046]
[1777810460270,32.84,78851.96,0.0,-0.82022,0.00012,18.18442]
[1777810465504,32.84,78859.03,0.0,-0.81939,0.00012,18.2388]
[1777810471347,32.84,78862.6,0.0,-0.81898,0.00012,18.26297]
[1777810476381,32.84,78863.24,0.0,-0.81888,0.00012,18.26951]
[1777810481415,32.85,78864.89,0.0,-0.81867,0.00012,18.28355]
[1777810486452,32.85,78868.96,0.0,-0.81817,0.00012,18.31567]
[1777810491487,32.85,78864.83,0.0,-0.81863,0.00012,18.28566]
[1777810495714,32.85,78858.84,0.0,-0.81931,0.00012,18.24146]
[1777810499543,32.86,78852.39,0.0,-0.82004,0.00012,18.19354]
[1777810504578,32.86,78853.93,0.0,-0.81985,0.00012,18.2063]
[1777810509612,32.86,78855.19,0.0,-0.81968,0.00012,18.21691]
[1777810514648,32.86,78854.38,0.0,-0.81976,0.00012,18.21192]
[1777810516662,32.86,78849.12,0.0,-0.82036,0.00011,18.1726]
[1777810518676,32.86,78839.73,0.0,-0.82143,0.00011,18.1021]
[1777810523711,32.87,78840.16,0.0,-0.82137,0.00011,18.10637]
[1777810525725,32.87,78832.6,0.0,-0.82223,0.00011,18.04926]
[1777810528746,32.87,78826.75,0.0,-0.8229,0.00011,18.00504]
[1777810529752,32.87,78818.62,0.0,-0.82383,0.00011,17.94363]
[1777810531766,32.87,78813.37,0.0,-0.82445,0.00011,17.89982]
[1777810533781,32.87,78802.6,0.0,-0.82567,0.00011,17.81856]
[1777810535994,32.87,78812.79,0.0,-0.82452,0.00011,17.89569]
[1777810541836,32.87,78809.73,0.0,-0.82486,0.00011,17.87297]
[1777810543850,32.87,78814.98,0.0,-0.82426,0.00011,17.91302]
[1777810548888,32.87,78818.15,0.0,-0.82389,0.00011,17.93761]
[1777810553920,32.87,78821.55,0.0,-0.82349,0.00011,17.96396]
[1777810559966,32.87,78820.65,0.0,-0.82358,0.00011,17.95772]
[1777810564999,32.87,78816.31,0.0,-0.82408,0.00011,17.92477]
[1777810569026,32.87,78810.3,0.0,-0.82477,0.00011,17.8787]
[1777810574061,32.87,78806.99,0.0,-0.82516,0.00011,17.85296]
[1777810579096,32.87,78802.06,0.0,-0.82572,0.00011,17.81506]
[1777810584131,32.87,78798.98,0.0,-0.82608,0.00011,17.79125]
[1777810586345,32.87,78789.67,0.0,-0.82713,0.00011,17.72078]
[1777810588158,32.87,78788.75,0.0,-0.82723,0.00011,17.71377]
[1777810593193,32.87,78788.91,0.0,-0.82724,0.00011,17.71085]
[1777810598228,32.87,78785.37,0.0,-0.82764,0.00011,17.68415]
[1777810603264,32.87,78781.34,0.0,-0.82809,0.00011,17.6536]
[1777810606485,32.87,78775.86,0.0,-0.8287,0.00011,17.61225]
[1777810612329,32.87,78775.41,0.0,-0.82875,0.00011,17.60907]
[1777810617366,32.87,78777.11,0.0,-0.82856,0.00011,17.62213]
[1777810622401,32.87,78775.74,0.0,-0.82871,0.00011,17.61182]
[1777810627439,32.87,78773.87,0.0,-0.82892,0.00011,17.59771]
[1777810632474,32.87,78772.25,0.0,-0.8291,0.00011,17.58549]
[1777810638517,32.87,78768.72,0.0,-0.82949,0.00011,17.55891]
[1777810643551,32.87,78767.94,0.0,-0.82957,0.00011,17.55316]
[1777810648586,32.87,78769.59,0.0,-0.82939,0.00011,17.5657]
[1777810651607,32.87,78764.03,0.0,-0.83004,0.00011,17.51936]
[1777810656836,32.87,78763.2,0.0,-0.83012,0.00011,17.51355]
[1777810662684,32.87,78764.61,0.0,-0.82996,0.00011,17.52463]
[1777810667724,32.87,78766.88,0.0,-0.8297,0.00011,17.54225]
[1777810672758,32.87,78770.22,0.0,-0.82932,0.00011,17.56796]
[1777810677794,32.87,78773.68,0.0,-0.82893,0.00011,17.5946]
[1777810682831,32.87,78773.79,0.0,-0.82892,0.00011,17.5955]
[1777810686857,32.87,78765.68,0.0,-0.82982,0.00011,17.53389]
[1777810692899,32.87,78765.39,0.0,-0.82986,0.00011,17.53124]
[1777810697934,32.87,78764.47,0.0,-0.82997,0.00011,17.52392]
[1777810702969,32.87,78763.7,0.0,-0.83006,0.00011,17.51788]
[1777810709011,32.87,78764.78,0.0,-0.82994,0.00011,17.52583]
[1777810714046,32.87,78766.67,0.0,-0.82977,0.00011,17.53585]
[1777810719081,32.87,78768.09,0.0,-0.82961,0.00011,17.54658]
[1777810724116,32.87,78769.13,0.0,-0.82949,0.00011,17.55448]
[1777810730158,32.87,78771.49,0.0,-0.82923,0.00011,17.57239]
[1777810735193,32.87,78771.28,0.0,-0.82925,0.00011,17.57091]
[1777810740229,32.87,78774.89,0.0,-0.82885,0.00011,17.59829]
[1777810745264,32.87,78779.77,0.0,-0.8283,0.00011,17.63543]
[1777810750298,32.87,78778.98,0.0,-0.82838,0.00011,17.62974]
[1777810755333,32.87,78778.74,0.0,-0.82841,0.00011,17.62804]
[1777810760369,32.87,78778.75,0.0,-0.8284,0.00011,17.62868]
[1777810765403,32.87,78778.98,0.0,-0.82836,0.00011,17.63092]
[1777810770438,32.87,78779.1,0.0,-0.82834,0.00011,17.6323]
[1777810776481,32.88,78779.42,0.0,-0.82833,0.00011,17.63108]
[1777810781519,32.88,78774.99,0.0,-0.82882,0.00011,17.59787]
[1777810784539,32.88,78773.34,0.0,-0.82901,0.00011,17.58527]
[1777810789574,32.88,78774.23,0.0,-0.82891,0.00011,17.59189]
[1777810796622,32.88,78774.9,0.0,-0.82883,0.00011,17.59686]
[1777810801659,32.88,78777.47,0.0,-0.82855,0.00011,17.61601]
[1777810806692,32.87,78777.38,0.0,-0.82857,0.00011,17.61474]
[1777810811727,32.87,78780.81,0.0,-0.8282,0.00011,17.63997]
[1777810817958,32.87,78784.69,0.0,-0.82778,0.00011,17.66803]
[1777810820792,32.87,78790.5,0.0,-0.82714,0.00011,17.71152]
[1777810825830,32.87,78785.6,0.0,-0.82771,0.00011,17.67314]
[1777810830863,32.86,78782.43,0.0,-0.82808,0.00011,17.64808]
[1777810835899,32.86,78784.68,0.0,-0.82788,0.00011,17.6598]
[1777810840935,32.86,78783.76,0.0,-0.82799,0.00011,17.65193]
[1777810845969,32.86,78780.75,0.0,-0.82835,0.00011,17.62815]
[1777810851008,32.86,78779.05,0.0,-0.82855,0.00011,17.6144]
[1777810858055,32.85,78779.22,0.0,-0.82855,0.00011,17.61452]
[1777810862083,32.85,78775.75,0.0,-0.82894,0.00011,17.58775]
[1777810867118,32.85,78781.01,0.0,-0.82836,0.00011,17.62701]
[1777810872154,32.85,78778.21,0.0,-0.82869,0.00011,17.60511]
[1777810877189,32.85,78776.41,0.0,-0.8289,0.00011,17.59089]
[1777810882223,32.85,78778.22,0.0,-0.8287,0.00011,17.60409]
[1777810887259,32.85,78778.27,0.0,-0.8287,0.00011,17.60412]
[1777810892294,32.85,78778.04,0.0,-0.82876,0.00011,17.59788]
[1777810898522,32.85,78777.58,0.0,-0.82882,0.00011,17.59401]
[1777810904377,32.84,78777.92,0.0,-0.8288,0.00011,17.59568]
[1777810909413,32.84,78777.51,0.0,-0.82885,0.00011,17.59184]
[1777810918663,32.84,78777.31,0.0,-0.8289,0.00011,17.58903]
[1777810924518,32.84,78781.3,0.0,-0.82846,0.00011,17.61838]
[1777810927539,32.84,78783.3,0.0,-0.82825,0.00011,17.63294]
[1777810932574,32.84,78787.72,0.0,-0.82777,0.00011,17.66544]
[1777810937608,32.84,78793.79,0.0,-0.82709,0.00011,17.71115]
[1777810942645,32.83,78790.92,0.0,-0.82742,0.00011,17.68914]
[1777810948873,32.83,78786.99,0.0,-0.82787,0.00011,17.65875]
[1777810954728,32.83,78786.99,0.0,-0.82791,0.00011,17.65393]
[1777810955735,32.83,78781.64,0.0,-0.82851,0.00011,17.61331]
[1777810957750,32.83,78774.3,0.0,-0.82933,0.00011,17.55743]
[1777810961778,32.83,78768.99,0.0,-0.82993,0.00011,17.51685]
[1777810966813,32.83,78768.42,0.0,-0.83,0.00011,17.51225]
[1777810974871,32.83,78769.18,0.0,-0.82992,0.00011,17.51784]
[1777810979905,32.83,78769.75,0.0,-0.82986,0.00011,17.52172]
[1777810985948,32.83,78769.36,0.0,-0.82991,0.00011,17.51822]
[1777810990982,32.83,78769.68,0.0,-0.82988,0.00011,17.52019]
[1777810996017,32.83,78768.45,0.0,-0.83003,0.00011,17.51042]
[1777811001053,32.82,78768.65,0.0,-0.83002,0.00011,17.51086]
[1777811006089,32.82,78771.62,0.0,-0.82971,0.00011,17.5322]
[1777811011123,32.82,78772.87,0.0,-0.82962,0.00011,17.53631]
[1777811017165,32.82,78774.33,0.0,-0.82947,0.00011,17.54597]
[1777811023207,32.81,78774.63,0.0,-0.82946,0.00011,17.54687]
[1777811028241,32.81,78775.28,0.0,-0.82941,0.00011,17.55067]
[1777811033276,32.81,78775.5,0.0,-0.8294,0.00011,17.55128]
[1777811039505,32.81,78775.93,0.0,-0.82937,0.00011,17.55327]
[1777811045360,32.8,78776.4,0.0,-0.82934,0.00011,17.5556]
[1777811050395,32.8,78776.74,0.0,-0.82931,0.00011,17.55717]
[1777811059645,32.8,78776.23,0.0,-0.8294,0.00011,17.55154]
[1777811066508,32.8,78774.63,0.0,-0.82959,0.00011,17.53813]
[1777811071542,32.79,78775.01,0.0,-0.8296,0.00011,17.53598]
[1777811078591,32.79,78775.39,0.0,-0.82957,0.00011,17.53769]
[1777811083627,32.79,78776.29,0.0,-0.82948,0.00011,17.54368]
[1777811088661,32.79,78776.82,0.0,-0.82944,0.00011,17.54691]
[1777811093696,32.79,78776.7,0.0,-0.82946,0.00011,17.54526]
[1777811099925,32.79,78776.98,0.0,-0.82944,0.00011,17.54656]
[1777811106788,32.78,78777.26,0.0,-0.82942,0.00011,17.54778]
[1777811112829,32.78,78777.39,0.0,-0.82942,0.00011,17.54811]
[1777811117865,32.78,78776.85,0.0,-0.82949,0.00011,17.54355]
[1777811123906,32.78,78776.98,0.0,-0.82948,0.00011,17.5441]
[1777811128942,32.78,78772.29,0.0,-0.83001,0.00011,17.50818]
[1777811130151,32.78,78766.23,0.0,-0.83068,0.00011,17.46218]
[1777811130955,32.78,78766.67,0.0,-0.83063,0.00011,17.46556]
[1777811131963,32.78,78757.31,0.0,-0.8317,0.00011,17.39037]
[1777811132970,32.78,78750.6,0.0,-0.83244,0.00011,17.33956]
[1777811133977,32.78,78748.86,0.0,-0.83263,0.00011,17.32654]
[1777811139016,32.78,78750.93,0.0,-0.83241,0.00011,17.34201]
[1777811144049,32.78,78751.17,0.0,-0.83239,0.00011,17.34355]
[1777811150290,32.78,78750.47,0.0,-0.83247,0.00011,17.33792]
[1777811156132,32.78,78755.01,0.0,-0.83196,0.00011,17.37306]
[1777811161168,32.78,78756.24,0.0,-0.83181,0.00011,17.38317]
[1777811167209,32.78,78756.65,0.0,-0.83175,0.00011,17.38722]
[1777811172245,32.78,78756.22,0.0,-0.83179,0.00011,17.38452]
[1777811177281,32.79,78756.94,0.0,-0.8317,0.00011,17.39042]
[1777811190373,32.79,78756.62,0.0,-0.83172,0.00011,17.38896]
[1777811195407,32.79,78757.77,0.0,-0.83162,0.00011,17.39381]
[1777811200443,32.79,78757.38,0.0,-0.83166,0.00011,17.39111]
[1777811207491,32.79,78757.05,0.0,-0.83169,0.00011,17.38899]
[1777811212526,32.79,78756.16,0.0,-0.83179,0.00011,17.38255]
[1777811217562,32.79,78755.67,0.0,-0.83183,0.00011,17.37915]
[1777811222597,32.79,78755.38,0.0,-0.83186,0.00011,17.37728]
[1777811227631,32.79,78759.09,0.0,-0.83145,0.00011,17.40556]
[1777811234681,32.79,78757.93,0.0,-0.83157,0.00011,17.39693]
[1777811240926,32.79,78756.87,0.0,-0.83169,0.00011,17.38904]
[1777811248779,32.79,78756.47,0.0,-0.83173,0.00011,17.38622]
[1777811258849,32.79,78755.99,0.0,-0.83181,0.00011,17.37865]
[1777811271137,32.79,78754.99,0.0,-0.83192,0.00011,17.3714]
[1777811276975,32.79,78754.98,0.0,-0.83192,0.00011,17.37149]
[1777811282010,32.79,78755.64,0.0,-0.83184,0.00011,17.37663]
[1777811288054,32.79,78755.53,0.0,-0.83185,0.00011,17.3759]
[1777811294095,32.79,78755.17,0.0,-0.83189,0.00011,17.37329]
[1777811301346,32.8,78755.14,0.0,-0.83189,0.00011,17.37323]
[1777811307187,32.8,78754.83,0.0,-0.83192,0.00011,17.37098]
[1777811312223,32.8,78754.74,0.0,-0.83196,0.00011,17.36622]
[1777811317257,32.8,78754.69,0.0,-0.83197,0.00011,17.36595]
[1777811324306,32.8,78755.13,0.0,-0.83191,0.00011,17.36944]
[1777811331558,32.8,78754.34,0.0,-0.832,0.00011,17.36364]
[1777811337394,32.8,78754.34,0.0,-0.832,0.00011,17.3638]
[1777811342434,32.8,78754.24,0.0,-0.83201,0.00011,17.36317]
[1777811347469,32.8,78754.77,0.0,-0.83195,0.00011,17.3673]
[1777811352504,32.8,78754.74,0.0,-0.83195,0.00011,17.36716]
[1777811357539,32.8,78754.02,0.0,-0.83203,0.00011,17.36181]
[1777811362573,32.8,78754.01,0.0,-0.83202,0.00011,17.36186]
[1777811368616,32.8,78753.78,0.0,-0.83205,0.00011,17.36028]
[1777811375664,32.8,78753.86,0.0,-0.83207,0.00011,17.35691]
[1777811380700,32.8,78751.93,0.0,-0.83228,0.00011,17.34247]
[1777811386742,32.8,78752.39,0.0,-0.83222,0.00011,17.34623]
[1777811391978,32.8,78752.54,0.0,-0.8322,0.00011,17.34758]
[1777811402048,32.8,78759.22,0.0,-0.83146,0.00011,17.39867]
[1777811402854,32.8,78759.22,0.0,-0.83146,0.00011,17.39865]
[1777811407889,32.8,78762.81,0.0,-0.83106,0.00011,17.42558]
[1777811412924,32.8,78760.25,0.0,-0.83135,0.00011,17.4059]
[1777811414939,32.8,78751.25,0.0,-0.83235,0.00011,17.33763]
[1777811420981,32.8,78752.73,0.0,-0.83218,0.00011,17.34902]
[1777811427022,32.8,78753.04,0.0,-0.83214,0.00011,17.35153]
[1777811432258,32.8,78750.65,0.0,-0.83244,0.00011,17.32934]
[1777811438101,32.8,78751.0,0.0,-0.83239,0.00011,17.33231]
[1777811443135,32.8,78751.62,0.0,-0.83232,0.00011,17.33726]
[1777811449178,32.8,78751.18,0.0,-0.83237,0.00011,17.33423]
[1777811454216,32.8,78751.4,0.0,-0.83234,0.00011,17.33618]
[1777811459251,32.8,78751.97,0.0,-0.83227,0.00011,17.34077]
[1777811462469,32.8,78743.6,0.0,-0.83319,0.00011,17.27744]
[1777811465291,32.8,78741.6,0.0,-0.83341,0.00011,17.26261]
[1777811468313,32.81,78735.89,0.0,-0.83403,0.00011,17.21967]
[1777811472538,32.81,78730.33,0.0,-0.83464,0.00011,17.17779]
[1777811478382,32.81,78727.01,0.0,-0.83499,0.00011,17.15305]
[1777811484424,32.81,78726.27,0.0,-0.83507,0.00011,17.14801]
[1777811489459,32.81,78725.53,0.0,-0.83514,0.00011,17.14286]
[1777811496508,32.81,78726.41,0.0,-0.83507,0.00011,17.14595]
[1777811501544,32.81,78724.9,0.0,-0.83523,0.00011,17.13432]
[1777811506579,32.81,78723.56,0.0,-0.83539,0.00011,17.12349]
[1777811511614,32.81,78722.17,0.0,-0.83555,0.00011,17.11232]
[1777811516648,32.81,78722.39,0.0,-0.83553,0.00011,17.11344]
[1777811521684,32.8,78722.05,0.0,-0.83558,0.00011,17.11032]
[1777811526718,32.8,78723.22,0.0,-0.83546,0.00011,17.11872]
[1777811531753,32.8,78719.4,0.0,-0.83588,0.00011,17.08943]
[1777811533768,32.8,78712.47,0.0,-0.83664,0.00011,17.03683]
[1777811539810,32.8,78711.89,0.0,-0.8367,0.00011,17.03265]
[1777811543030,32.8,78706.13,0.0,-0.83732,0.00011,16.98887]
[1777811548873,32.8,78706.5,0.0,-0.83729,0.00011,16.99148]
[1777811553908,32.8,78707.18,0.0,-0.83724,0.00011,16.99231]
[1777811558943,32.8,78706.81,0.0,-0.83729,0.00011,16.9894]
[1777811564986,32.8,78707.74,0.0,-0.83719,0.00011,16.99637]
[1777811570022,32.8,78704.48,0.0,-0.83754,0.00011,16.97174]
[1777811578076,32.8,78704.1,0.0,-0.83758,0.00011,16.96908]
[1777811583311,32.8,78712.64,0.0,-0.83665,0.00011,17.03395]
[1777811589155,32.8,78712.54,0.0,-0.83666,0.00011,17.03327]
[1777811597211,32.8,78712.23,0.0,-0.8367,0.00011,17.03058]
[1777811602246,32.8,78711.81,0.0,-0.83674,0.00011,17.02724]
[1777811607281,32.8,78710.48,0.0,-0.83689,0.00011,17.01701]
[1777811612317,32.8,78710.75,0.0,-0.83689,0.00011,17.01475]
[1777811617352,32.8,78711.13,0.0,-0.83685,0.00011,17.01751]
[1777811622387,32.8,78711.96,0.0,-0.83677,0.00011,17.02364]
[1777811629436,32.8,78711.78,0.0,-0.83679,0.00011,17.022]
[1777811634472,32.8,78708.99,0.0,-0.8371,0.00011,17.00066]
[1777811639519,32.8,78709.52,0.0,-0.83704,0.00011,17.0046]
[1777811640525,32.8,78700.18,0.0,-0.83805,0.00011,16.93368]
[1777811641539,32.8,78692.54,0.0,-0.83888,0.00011,16.87574]
[1777811642540,32.8,78688.46,0.0,-0.83932,0.00011,16.84491]
[1777811645560,32.8,78687.02,0.0,-0.83947,0.00011,16.83386]
[1777811650594,32.8,78691.13,0.0,-0.83903,0.00011,16.86502]
[1777811658651,32.8,78692.34,0.0,-0.8389,0.00011,16.87428]
[1777811663876,32.8,78693.78,0.0,-0.83874,0.00011,16.88536]
[1777811668724,32.8,78706.26,0.0,-0.83738,0.00011,16.98063]
[1777811673756,32.8,78711.53,0.0,-0.83683,0.00011,17.01697]
[1777811678791,32.8,78711.83,0.0,-0.83679,0.00011,17.01973]
[1777811683828,32.8,78711.93,0.0,-0.83678,0.00011,17.02087]
[1777811688863,32.81,78716.12,0.0,-0.83632,0.00011,17.05296]
[1777811693897,32.81,78712.75,0.0,-0.83668,0.00011,17.0276]
[1777811700947,32.81,78712.98,0.0,-0.83665,0.00011,17.02967]
[1777811711017,32.81,78712.96,0.0,-0.83665,0.00011,17.02988]
[1777811719073,32.81,78712.96,0.0,-0.83664,0.00011,17.03019]
[1777811724296,32.81,78712.89,0.0,-0.83665,0.00011,17.02981]
[1777811734367,32.81,78713.81,0.0,-0.83657,0.00011,17.03286]
[1777811742233,32.81,78713.12,0.0,-0.83665,0.00011,17.02776]
[1777811747269,32.81,78716.04,0.0,-0.83633,0.00011,17.04987]
[1777811753310,32.81,78712.79,0.0,-0.83668,0.00011,17.02517]
[1777811760360,32.81,78707.36,0.0,-0.83728,0.00011,16.98395]
[1777811761366,32.81,78713.78,0.0,-0.83658,0.00011,17.03261]
[1777811766416,32.81,78718.06,0.0,-0.83612,0.00011,17.06462]
[1777811772457,32.81,78719.91,0.0,-0.83591,0.00011,17.07907]
[1777811779509,32.81,78718.98,0.0,-0.836,0.00011,17.07309]
[1777811784718,32.81,78717.42,0.0,-0.83615,0.00011,17.06205]
[1777811794789,32.82,78716.87,0.0,-0.83622,0.00011,17.05536]
[1777811803676,32.82,78715.2,0.0,-0.83638,0.00011,17.04428]
[1777811804860,32.82,78707.39,0.0,-0.83722,0.00011,16.98544]
[1777811812739,32.82,78707.54,0.0,-0.83718,0.00011,16.98835]
[1777811817775,32.82,78710.28,0.0,-0.83686,0.00011,17.01033]
[1777811824999,32.83,78710.92,0.0,-0.83678,0.00011,17.01611]
[1777811831873,32.83,78710.92,0.0,-0.83677,0.00011,17.0168]
[1777811837916,32.83,78708.53,0.0,-0.83702,0.00011,16.99975]
[1777811845139,32.83,78706.76,0.0,-0.83719,0.00011,16.9875]
[1777811855034,32.84,78704.74,0.0,-0.83742,0.00011,16.96962]
[1777811860069,32.84,78703.46,0.0,-0.83755,0.00011,16.96048]
[1777811865280,32.84,78703.08,0.0,-0.83759,0.00011,16.95721]
[1777811873160,32.83,78702.89,0.0,-0.83762,0.00011,16.95515]
[1777811878195,32.83,78701.77,0.0,-0.83775,0.00011,16.94629]
[1777811885420,32.83,78702.17,0.0,-0.83771,0.00011,16.9488]
[1777811891285,32.83,78702.33,0.0,-0.8377,0.00011,16.94955]
[1777811897328,32.83,78702.49,0.0,-0.83769,0.00011,16.95027]
[1777811902362,32.83,78703.89,0.0,-0.83755,0.00011,16.96041]
[1777811907398,32.83,78703.68,0.0,-0.83758,0.00011,16.95834]
[1777811915632,32.83,78703.76,0.0,-0.83761,0.00011,16.954]
[1777811922502,32.83,78703.53,0.0,-0.83765,0.00011,16.95162]
[1777811928545,32.83,78703.49,0.0,-0.83766,0.00011,16.9508]
[1777811933580,32.82,78703.26,0.0,-0.83769,0.00011,16.94871]
[1777811940629,32.82,78702.82,0.0,-0.83774,0.00011,16.94495]
[1777811945842,32.83,78709.44,0.0,-0.83702,0.00011,16.99561]
[1777811954732,32.83,78707.74,0.0,-0.83717,0.00011,16.98505]
[1777811957754,32.83,78702.35,0.0,-0.83774,0.00011,16.94499]
[1777811962789,32.83,78702.37,0.0,-0.83772,0.00011,16.94672]
[1777811968831,32.84,78703.83,0.0,-0.83753,0.00011,16.95957]
[1777811974873,32.84,78704.24,0.0,-0.83749,0.00011,16.96023]
[1777811981923,32.85,78703.96,0.0,-0.83749,0.00011,16.96014]
[1777811989980,32.85,78704.01,0.0,-0.83745,0.00011,16.96282]
[1777811995016,32.85,78703.49,0.0,-0.83748,0.00011,16.96062]
[1777812001057,32.86,78703.55,0.0,-0.83745,0.00011,16.96281]
[1777812006263,32.86,78706.67,0.0,-0.83709,0.00011,16.98774]
[1777812012134,32.86,78712.35,0.0,-0.83645,0.00011,17.03225]
[1777812018179,32.86,78716.33,0.0,-0.836,0.00011,17.06375]
[1777812023212,32.87,78722.02,0.0,-0.83536,0.00011,17.10798]
[1777812029253,32.87,78725.15,0.0,-0.835,0.00011,17.13297]
[1777812035295,32.87,78727.13,0.0,-0.8348,0.00011,17.14507]
[1777812040331,32.87,78728.56,0.0,-0.83462,0.00011,17.15698]
[1777812045365,32.88,78729.68,0.0,-0.83448,0.00011,17.1666]
[1777812050400,32.88,78739.67,0.0,-0.83337,0.00011,17.2433]
[1777812051407,32.88,78746.48,0.0,-0.83262,0.00011,17.29493]
[1777812056614,32.88,78749.27,0.0,-0.83231,0.00011,17.31626]
[1777812062484,32.88,78748.74,0.0,-0.83236,0.00011,17.31277]
[1777812067520,32.88,78746.38,0.0,-0.83261,0.00011,17.29552]
[1777812074569,32.88,78742.13,0.0,-0.83306,0.00011,17.26436]
[1777812079604,32.88,78740.76,0.0,-0.8332,0.00011,17.25481]
[1777812084639,32.89,78739.86,0.0,-0.83328,0.00011,17.24914]
[1777812089674,32.89,78739.28,0.0,-0.83333,0.00011,17.24592]
[1777812094709,32.89,78738.43,0.0,-0.83344,0.00011,17.23654]
[1777812096897,32.89,78730.27,0.0,-0.83433,0.00011,17.17521]
[1777812102765,32.9,78727.6,0.0,-0.8346,0.00011,17.15654]
[1777812109816,32.9,78725.83,0.0,-0.83476,0.00011,17.14509]
[1777812115860,32.9,78723.05,0.0,-0.83504,0.00011,17.12571]
[1777812118879,32.9,78716.85,0.0,-0.8357,0.00011,17.07961]
[1777812127107,32.91,78712.74,0.0,-0.83612,0.00011,17.05074]
[1777812134992,32.91,78711.21,0.0,-0.83625,0.00011,17.04138]
[1777812141040,32.92,78708.74,0.0,-0.8365,0.00011,17.02438]
[1777812147250,32.92,78708.08,0.0,-0.83654,0.00011,17.02141]
[1777812157319,32.93,78720.61,0.0,-0.83516,0.00011,17.11508]
[1777812159169,32.93,78727.96,0.0,-0.83435,0.00011,17.17102]
[1777812160176,32.93,78730.45,0.0,-0.83408,0.00011,17.18993]
[1777812165216,32.93,78730.77,0.0,-0.83402,0.00011,17.19342]
[1777812167389,32.93,78740.07,0.0,-0.833,0.00011,17.26411]
[1777812173266,32.93,78744.8,0.0,-0.83245,0.00011,17.30137]
[1777812178301,32.94,78745.7,0.0,-0.83233,0.00011,17.30956]
[1777812187365,32.94,78747.45,0.0,-0.83212,0.00011,17.3243]
[1777812193406,32.94,78751.32,0.0,-0.83168,0.00011,17.35432]
[1777812198442,32.94,78755.9,0.0,-0.83116,0.00011,17.38956]
[1777812204484,32.94,78759.09,0.0,-0.8308,0.00011,17.41441]
[1777812209519,32.94,78760.53,0.0,-0.83063,0.00011,17.42591]
[1777812214553,32.95,78764.81,0.0,-0.83017,0.00011,17.45451]
[1777812225633,32.95,78766.03,0.0,-0.83002,0.00011,17.46475]
[1777812230667,32.95,78759.05,0.0,-0.83079,0.00011,17.41254]
[1777812231675,32.95,78751.85,0.0,-0.83159,0.00011,17.35816]
[1777812236709,32.95,78750.32,0.0,-0.83176,0.00011,17.34665]
[1777812241744,32.95,78746.69,0.0,-0.83216,0.00011,17.31922]
[1777812244765,32.95,78740.68,0.0,-0.83282,0.00011,17.2739]
[1777812249802,32.95,78737.49,0.0,-0.83316,0.00011,17.2502]
[1777812254836,32.95,78736.1,0.0,-0.8333,0.00011,17.24073]
[1777812259871,32.95,78735.17,0.0,-0.83339,0.00011,17.23466]
[1777812264907,32.96,78732.15,0.0,-0.8337,0.00011,17.21342]
[1777812269942,32.96,78729.93,0.0,-0.83392,0.00011,17.19831]
[1777812274976,32.96,78725.22,0.0,-0.83444,0.00011,17.16021]
[1777812280018,32.97,78724.39,0.0,-0.8345,0.00011,17.15578]
[1777812284040,32.97,78756.44,0.0,-0.83095,0.00011,17.3991]
[1777812285048,32.97,78768.18,0.0,-0.82965,0.00011,17.48771]
[1777812286055,32.97,78773.28,0.0,-0.82908,0.00011,17.52611]
[1777812288231,32.97,78776.88,0.0,-0.82868,0.00011,17.55308]
[1777812294113,32.97,78777.89,0.0,-0.82857,0.00011,17.56063]
[1777812298302,32.97,78775.07,0.0,-0.82888,0.00011,17.53958]
[1777812304182,32.97,78772.01,0.0,-0.82921,0.00011,17.51753]
[1777812309220,32.97,78770.23,0.0,-0.82939,0.00011,17.5049]
[1777812315259,32.97,78770.18,0.0,-0.82938,0.00011,17.50547]
[1777812320295,32.98,78770.08,0.0,-0.82938,0.00011,17.5055]
[1777812327349,32.98,78770.83,0.0,-0.82929,0.00011,17.51182]
[1777812333387,32.98,78770.41,0.0,-0.82936,0.00011,17.50482]
[1777812338583,32.98,78767.27,0.0,-0.82971,0.00011,17.48144]
[1777812341442,32.98,78763.34,0.0,-0.83014,0.00011,17.45203]
[1777812348651,32.98,78762.45,0.0,-0.83023,0.00011,17.44613]
[1777812357554,32.98,78765.54,0.0,-0.82987,0.00011,17.47044]
[1777812362590,32.98,78763.28,0.0,-0.83012,0.00011,17.45369]
[1777812367625,32.98,78763.94,0.0,-0.83004,0.00011,17.45905]
[1777812373666,32.98,78768.73,0.0,-0.8295,0.00011,17.49548]
[1777812378862,32.99,78769.44,0.0,-0.82942,0.00011,17.5011]
[1777812384743,32.99,78769.44,0.0,-0.82941,0.00011,17.50142]
[1777812392800,32.99,78771.82,0.0,-0.82917,0.00011,17.51556]
[1777812399002,32.99,78773.45,0.0,-0.82898,0.00011,17.52815]
[1777812409073,32.99,78774.06,0.0,-0.82891,0.00011,17.53324]
[1777812419143,32.99,78774.59,0.0,-0.82884,0.00011,17.5377]
[1777812429214,32.99,78775.08,0.0,-0.82878,0.00011,17.54184]
[1777812435097,32.99,78775.08,0.0,-0.82878,0.00011,17.54211]
[1777812436102,32.99,78785.34,0.0,-0.82763,0.00011,17.61939]
[1777812442146,32.99,78789.39,0.0,-0.82718,0.00011,17.64935]
[1777812447180,32.99,78788.52,0.0,-0.82729,0.00011,17.64235]
[1777812452216,32.99,78788.12,0.0,-0.82737,0.00011,17.63503]
[1777812457251,32.99,78788.04,0.0,-0.82737,0.00011,17.6344]
[1777812462294,32.99,78791.59,0.0,-0.82698,0.00011,17.66097]
[1777812463293,32.99,78798.25,0.0,-0.82623,0.00011,17.71122]
[1777812464300,32.99,78803.61,0.0,-0.82562,0.00011,17.75145]
[1777812465306,32.99,78803.32,0.0,-0.82566,0.00011,17.74907]
[1777812470342,32.99,78806.84,0.0,-0.82527,0.00011,17.77502]
[1777812475377,32.99,78809.44,0.0,-0.82498,0.00011,17.79409]
[1777812482425,32.98,78809.15,0.0,-0.82503,0.00011,17.79121]
[1777812485447,32.98,78821.02,0.0,-0.82369,0.00011,17.88035]
[1777812486454,32.98,78825.43,0.0,-0.82319,0.00011,17.91339]
[1777812489639,32.98,78819.25,0.0,-0.82389,0.00011,17.86692]
[1777812495516,32.98,78816.43,0.0,-0.8242,0.00011,17.84591]
[1777812502566,32.98,78817.04,0.0,-0.82413,0.00011,17.85085]
[1777812507601,32.98,78815.09,0.0,-0.82435,0.00011,17.8364]
[1777812512640,32.99,78814.53,0.0,-0.82444,0.00011,17.82821]
[1777812517670,32.99,78804.72,0.0,-0.82555,0.00011,17.75459]
[1777812522705,32.99,78799.35,0.0,-0.82615,0.00011,17.71419]
[1777812527741,32.99,78797.33,0.0,-0.82638,0.00011,17.69908]
[1777812532776,32.99,78795.93,0.0,-0.82653,0.00011,17.68876]
[1777812537811,32.99,78793.02,0.0,-0.82686,0.00011,17.66701]
[1777812542847,32.99,78786.76,0.0,-0.82756,0.00011,17.62006]
[1777812547882,32.99,78782.48,0.0,-0.82804,0.00011,17.5875]
[1777812552917,32.99,78780.89,0.0,-0.82822,0.00011,17.57543]
[1777812558959,32.99,78778.3,0.0,-0.8285,0.00011,17.55636]
[1777812563995,32.99,78774.25,0.0,-0.82895,0.00011,17.52593]
[1777812569030,32.99,78770.67,0.0,-0.82935,0.00011,17.49927]
[1777812574066,32.99,78769.87,0.0,-0.82946,0.00011,17.48958]
[1777812579100,32.99,78769.01,0.0,-0.82955,0.00011,17.48373]
[1777812584135,32.99,78767.0,0.0,-0.82976,0.00011,17.46902]
[1777812589169,32.99,78764.94,0.0,-0.82998,0.00011,17.45411]
[1777812594205,32.99,78764.89,0.0,-0.82998,0.00011,17.45441]
[1777812600410,33.0,78765.36,0.0,-0.82991,0.00011,17.45883]
[1777812606289,33.0,78766.17,0.0,-0.82981,0.00011,17.46586]
[1777812611324,33.0,78763.8,0.0,-0.83006,0.00011,17.44876]
[1777812617366,33.0,78765.28,0.0,-0.82988,0.00011,17.46097]
[1777812624415,33.0,78765.12,0.0,-0.82988,0.00011,17.46096]
[1777812630627,33.01,78766.49,0.0,-0.82971,0.00011,17.47229]
[1777812636498,33.01,78766.57,0.0,-0.82972,0.00011,17.46965]
[1777812642542,33.01,78766.64,0.0,-0.8297,0.00011,17.47115]
[1777812648584,33.01,78767.4,0.0,-0.8296,0.00011,17.47782]
[1777812656640,33.01,78767.76,0.0,-0.82954,0.00011,17.48172]
[1777812662681,33.02,78768.18,0.0,-0.82948,0.00011,17.48574]
[1777812667717,33.02,78766.18,0.0,-0.82969,0.00011,17.47137]
[1777812673759,33.02,78766.25,0.0,-0.82967,0.00011,17.47284]
[1777812680808,33.02,78767.55,0.0,-0.82951,0.00011,17.48354]
[1777812687857,33.02,78770.53,0.0,-0.82917,0.00011,17.50683]
[1777812693898,33.02,78771.27,0.0,-0.8291,0.00011,17.50891]
[1777812698933,33.03,78771.98,0.0,-0.82902,0.00011,17.51487]
[1777812703969,33.03,78774.04,0.0,-0.82878,0.00011,17.53097]
[1777812709004,33.03,78774.74,0.0,-0.82869,0.00011,17.53675]
[1777812719073,33.03,78778.0,0.0,-0.82832,0.00011,17.56203]
[1777812729141,33.03,78777.19,0.0,-0.82839,0.00011,17.55679]
[1777812737200,33.03,78776.61,0.0,-0.82845,0.00011,17.5532]
[1777812742235,33.03,78776.31,0.0,-0.82847,0.00011,17.55145]
[1777812747270,33.03,78776.18,0.0,-0.82848,0.00011,17.55098]
[1777812754319,33.04,78774.79,0.0,-0.82865,0.00011,17.53713]
[1777812759353,33.04,78773.8,0.0,-0.82875,0.00011,17.53031]
[1777812764388,33.04,78772.38,0.0,-0.8289,0.00011,17.52033]
[1777812769423,33.04,78774.33,0.0,-0.82867,0.00011,17.53576]
[1777812774459,33.04,78775.72,0.0,-0.8285,0.00011,17.54697]
[1777812780501,33.04,78779.68,0.0,-0.82805,0.00011,17.57771]
[1777812785535,33.05,78783.37,0.0,-0.82762,0.00011,17.60626]
[1777812791751,33.05,78784.7,0.0,-0.82746,0.00011,17.61728]
[1777812799637,33.05,78784.7,0.0,-0.82744,0.00011,17.61862]
[1777812804675,33.05,78783.03,0.0,-0.82761,0.00011,17.6069]
[1777812809709,33.05,78784.14,0.0,-0.82747,0.00011,17.61609]
[1777812818773,33.06,78788.15,0.0,-0.82703,0.00011,17.64357]
[1777812824815,33.06,78786.86,0.0,-0.82716,0.00011,17.63489]
[1777812829849,33.06,78779.64,0.0,-0.82796,0.00011,17.58146]
[1777812834887,33.06,78775.89,0.0,-0.82836,0.00011,17.55421]
[1777812839920,33.06,78770.39,0.0,-0.82897,0.00011,17.51339]
[1777812845961,33.07,78768.58,0.0,-0.82916,0.00011,17.50053]
[1777812850997,33.07,78767.05,0.0,-0.82932,0.00011,17.48932]
[1777812856032,33.07,78765.55,0.0,-0.82948,0.00011,17.47844]
[1777812861067,33.07,78762.14,0.0,-0.82985,0.00011,17.45333]
[1777812866102,33.07,78757.76,0.0,-0.83033,0.00011,17.42115]
[1777812871137,33.07,78755.6,0.0,-0.83059,0.00011,17.40155]
[1777812876172,33.07,78754.53,0.0,-0.83069,0.00011,17.39443]
[1777812882382,33.08,78752.08,0.0,-0.83094,0.00011,17.37722]
[1777812888257,33.08,78749.26,0.0,-0.83123,0.00011,17.35737]
[1777812893290,33.08,78749.13,0.0,-0.83123,0.00011,17.35746]
[1777812898325,33.08,78748.21,0.0,-0.83132,0.00011,17.35146]
[1777812903361,33.08,78747.16,0.0,-0.83142,0.00011,17.34449]
[1777812908396,33.09,78746.79,0.0,-0.83145,0.00011,17.34265]
[1777812913433,33.09,78745.44,0.0,-0.83158,0.00011,17.33348]
[1777812920480,33.09,78745.29,0.0,-0.83159,0.00011,17.33316]
[1777812926521,33.09,78745.03,0.0,-0.83162,0.00011,17.33112]
[1777812931556,33.09,78744.39,0.0,-0.83172,0.00011,17.32197]
[1777812937599,33.09,78744.41,0.0,-0.83172,0.00011,17.32192]
[1777812942806,33.09,78744.14,0.0,-0.83175,0.00011,17.31967]
[1777812948676,33.09,78738.14,0.0,-0.83242,0.00011,17.27426]
[1777812949696,33.09,78730.63,0.0,-0.83324,0.00011,17.21777]
[1777812951696,33.09,78729.31,0.0,-0.83339,0.00011,17.20801]
[1777812958745,33.09,78723.68,0.0,-0.83399,0.00011,17.16627]
[1777812964788,33.09,78721.81,0.0,-0.83419,0.00011,17.1528]
[1777812970831,33.09,78717.32,0.0,-0.83467,0.00011,17.11973]
[1777812975865,33.09,78709.58,0.0,-0.8355,0.00011,17.06221]
[1777812980900,33.1,78710.27,0.0,-0.83541,0.00011,17.06833]
[1777812987949,33.1,78710.23,0.0,-0.8354,0.00011,17.06916]
[1777812993159,33.1,78710.9,0.0,-0.83535,0.00011,17.0701]
[1777813003229,33.1,78710.97,0.0,-0.83534,0.00011,17.07138]
[1777813012118,33.1,78711.32,0.0,-0.83528,0.00011,17.07516]
[1777813021184,33.1,78711.57,0.0,-0.83524,0.00011,17.07763]
[1777813026215,33.1,78709.2,0.0,-0.83549,0.00011,17.06046]
[1777813031251,33.11,78709.66,0.0,-0.83543,0.00011,17.06461]
[1777813038299,33.11,78710.13,0.0,-0.83537,0.00011,17.06911]
[1777813043512,33.11,78709.73,0.0,-0.8354,0.00011,17.06682]
[1777813050383,33.11,78707.7,0.0,-0.83562,0.00011,17.05181]
[1777813055418,33.11,78707.44,0.0,-0.83567,0.00011,17.04636]
[1777813060454,33.11,78708.81,0.0,-0.8355,0.00011,17.05754]
[1777813065488,33.11,78707.73,0.0,-0.83561,0.00011,17.05031]
[1777813073722,33.12,78708.22,0.0,-0.83553,0.00011,17.05543]
[1777813081601,33.12,78708.16,0.0,-0.83552,0.00011,17.05641]
[1777813087642,33.12,78708.03,0.0,-0.83552,0.00011,17.05652]
[1777813093862,33.12,78708.1,0.0,-0.83549,0.00011,17.05813]
[1777813099724,33.13,78708.1,0.0,-0.83548,0.00011,17.05919]
[1777813104762,33.13,78710.19,0.0,-0.83524,0.00011,17.07577]
[1777813109797,33.13,78710.53,0.0,-0.83519,0.00011,17.07909]
[1777813116846,33.13,78709.44,0.0,-0.83532,0.00011,17.06783]
[1777813120873,33.13,78720.54,0.0,-0.83411,0.00011,17.15152]
[1777813121885,33.13,78724.58,0.0,-0.83367,0.00011,17.18188]
[1777813127923,33.13,78724.18,0.0,-0.83371,0.00011,17.17856]
[1777813134142,33.13,78720.73,0.0,-0.8341,0.00011,17.15234]
[1777813140012,33.13,78719.05,0.0,-0.83428,0.00011,17.13942]
[1777813148063,33.13,78718.99,0.0,-0.83429,0.00011,17.13865]
[1777813153098,33.13,78719.48,0.0,-0.83424,0.00011,17.14215]
[1777813159140,33.13,78718.17,0.0,-0.83439,0.00011,17.1321]
[1777813164354,33.13,78719.38,0.0,-0.83426,0.00011,17.14099]
[1777813171226,33.13,78720.07,0.0,-0.83422,0.00011,17.14171]
[1777813179281,33.13,78721.96,0.0,-0.83402,0.00011,17.15558]
[1777813184316,33.13,78725.46,0.0,-0.83364,0.00011,17.18166]
[1777813191367,33.13,78725.76,0.0,-0.83361,0.00011,17.18357]
[1777813201437,33.13,78725.84,0.0,-0.83361,0.00011,17.18371]
[1777813202443,33.13,78733.19,0.0,-0.83281,0.00011,17.23884]
[1777813207479,33.12,78734.68,0.0,-0.83265,0.00011,17.24947]
[1777813212515,33.12,78735.51,0.0,-0.83257,0.00011,17.2552]
[1777813217549,33.12,78736.36,0.0,-0.83248,0.00011,17.26109]
[1777813221576,33.12,78727.68,0.0,-0.83344,0.00011,17.19556]
[1777813222584,33.12,78721.32,0.0,-0.83413,0.00011,17.14779]
[1777813226612,33.12,78715.11,0.0,-0.83481,0.00011,17.10132]
[1777813229633,33.12,78705.82,0.0,-0.83582,0.00011,17.03146]
[1777813234843,33.12,78706.72,0.0,-0.83575,0.00011,17.03386]
[1777813241717,33.12,78706.51,0.0,-0.83578,0.00011,17.03181]
[1777813249776,33.12,78707.33,0.0,-0.8357,0.00011,17.03744]
[1777813254983,33.12,78706.78,0.0,-0.83577,0.00011,17.03311]
[1777813262864,33.12,78706.45,0.0,-0.83581,0.00011,17.03033]
[1777813270919,33.12,78705.86,0.0,-0.83587,0.00011,17.02562]
[1777813275955,33.12,78705.77,0.0,-0.83589,0.00011,17.0248]
[1777813278976,33.12,78716.43,0.0,-0.83472,0.00011,17.10522]
[1777813279982,33.12,78718.93,0.0,-0.83445,0.00011,17.12418]
[1777813285205,33.12,78720.08,0.0,-0.83431,0.00011,17.13355]
[1777813291060,33.12,78722.05,0.0,-0.83412,0.00011,17.14462]
[1777813296095,33.12,78719.04,0.0,-0.83444,0.00011,17.1223]
[1777813302137,33.12,78718.31,0.0,-0.83452,0.00011,17.11724]
[1777813307174,33.12,78716.03,0.0,-0.83475,0.00011,17.10121]
[1777813315415,33.13,78716.33,0.0,-0.83468,0.00011,17.10621]
[1777813325485,33.14,78714.82,0.0,-0.83479,0.00011,17.09791]
[1777813333360,33.14,78712.36,0.0,-0.83503,0.00011,17.08186]
[1777813339403,33.14,78710.13,0.0,-0.83524,0.00011,17.06695]
[1777813344433,33.15,78708.68,0.0,-0.83538,0.00011,17.05761]
[1777813349467,33.15,78707.67,0.0,-0.83548,0.00011,17.05064]
[1777813355696,33.15,78707.12,0.0,-0.83555,0.00011,17.04378]
[1777813361552,33.15,78706.72,0.0,-0.83558,0.00011,17.04166]
[1777813368600,33.16,78705.8,0.0,-0.83565,0.00011,17.03615]
[1777813373636,33.16,78705.36,0.0,-0.83568,0.00011,17.03434]
[1777813378671,33.16,78704.89,0.0,-0.83571,0.00011,17.03231]
[1777813386726,33.17,78704.65,0.0,-0.8357,0.00011,17.03287]
[1777813392769,33.17,78705.01,0.0,-0.83563,0.00011,17.03732]
[1777813397804,33.17,78705.22,0.0,-0.83559,0.00011,17.04033]
[1777813402838,33.17,78702.43,0.0,-0.83588,0.00011,17.02014]
[1777813408881,33.18,78701.87,0.0,-0.83592,0.00011,17.01744]
[1777813414925,33.18,78701.98,0.0,-0.83591,0.00011,17.01593]
[1777813416116,33.18,78693.47,0.0,-0.83683,0.00011,16.95219]
[1777813416937,33.18,78693.47,0.0,-0.83683,0.00011,16.95238]
[1777813422979,33.18,78695.32,0.0,-0.83661,0.00011,16.96737]
[1777813428021,33.19,78700.5,0.0,-0.83604,0.00011,17.00701]
[1777813435065,33.19,78703.63,0.0,-0.83569,0.00011,17.03139]
[1777813441107,33.19,78705.59,0.0,-0.83547,0.00011,17.04668]
[1777813446328,33.19,78709.6,0.0,-0.83502,0.00011,17.07715]
[1777813452183,33.19,78708.16,0.0,-0.83517,0.00011,17.06678]
[1777813457219,33.19,78707.01,0.0,-0.83528,0.00011,17.05937]
[1777813462255,33.2,78705.84,0.0,-0.83539,0.00011,17.05191]
[1777813467289,33.2,78702.52,0.0,-0.83573,0.00011,17.02828]
[1777813472324,33.2,78700.36,0.0,-0.83599,0.00011,17.00846]
[1777813478366,33.2,78703.66,0.0,-0.83562,0.00011,17.03373]
[1777813483400,33.2,78703.35,0.0,-0.83565,0.00011,17.0319]
[1777813488436,33.2,78703.28,0.0,-0.83565,0.00011,17.03195]
[1777813490450,33.2,78713.15,0.0,-0.83457,0.00011,17.10617]
[1777813496680,33.2,78711.59,0.0,-0.83472,0.00011,17.09563]
[1777813502534,33.21,78712.06,0.0,-0.83465,0.00011,17.10041]
[1777813508575,33.21,78711.24,0.0,-0.83472,0.00011,17.09567]
[1777813513611,33.21,78709.88,0.0,-0.83485,0.00011,17.08696]
[1777813519653,33.22,78709.97,0.0,-0.83481,0.00011,17.08912]
[1777813523682,33.22,78715.84,0.0,-0.83416,0.00011,17.13401]
[1777813528716,33.22,78719.7,0.0,-0.83373,0.00011,17.16389]
[1777813534759,33.22,78720.31,0.0,-0.83367,0.00011,17.16549]
[1777813539794,33.22,78720.95,0.0,-0.83359,0.00011,17.17134]
[1777813546842,33.23,78721.4,0.0,-0.83352,0.00011,17.17622]
[1777813550871,33.23,78715.92,0.0,-0.8341,0.00011,17.13607]
[1777813552884,33.23,78708.85,0.0,-0.83486,0.00011,17.08372]
[1777813558926,33.23,78706.78,0.0,-0.83506,0.00011,17.0702]
[1777813563962,33.24,78706.99,0.0,-0.83501,0.00011,17.0734]
[1777813570010,33.24,78706.9,0.0,-0.83499,0.00011,17.07462]
[1777813577244,33.25,78705.83,0.0,-0.83507,0.00011,17.06877]
[1777813586117,33.25,78705.28,0.0,-0.83509,0.00011,17.0674]
[1777813592160,33.25,78704.73,0.0,-0.83516,0.00011,17.06091]
[1777813597394,33.26,78703.72,0.0,-0.83525,0.00011,17.05446]
[1777813604242,33.26,78703.62,0.0,-0.83523,0.00011,17.05587]
[1777813615317,33.27,78703.03,0.0,-0.83526,0.00011,17.05353]
[1777813620355,33.27,78702.58,0.0,-0.8353,0.00011,17.05097]
[1777813627604,33.27,78702.07,0.0,-0.83532,0.00011,17.04915]
[1777813637674,33.28,78701.91,0.0,-0.8353,0.00011,17.05041]
[1777813645539,33.28,78701.72,0.0,-0.8353,0.00011,17.05023]
[1777813655608,33.28,78701.76,0.0,-0.83529,0.00011,17.04885]
[1777813660643,33.29,78700.14,0.0,-0.83545,0.00011,17.03792]
[1777813665678,33.29,78700.03,0.0,-0.83545,0.00011,17.03796]
[1777813670714,33.29,78700.92,0.0,-0.83534,0.00011,17.04546]
[1777813672728,33.29,78691.97,0.0,-0.8363,0.00011,16.97882]
[1777813674745,33.29,78690.01,0.0,-0.83651,0.00011,16.96483]
[1777813679776,33.29,78689.79,0.0,-0.83652,0.00011,16.96406]
[1777813688026,33.3,78691.11,0.0,-0.83636,0.00011,16.97502]
[1777813693875,33.3,78692.63,0.0,-0.83618,0.00011,16.98705]
[1777813697903,33.3,78700.08,0.0,-0.83537,0.00011,17.04312]
[1777813702937,33.3,78702.09,0.0,-0.83515,0.00011,17.05842]
[1777813707973,33.3,78702.05,0.0,-0.83515,0.00011,17.0587]
[1777813713008,33.3,78701.56,0.0,-0.83522,0.00011,17.05155]
[1777813718236,33.3,78701.8,0.0,-0.83518,0.00011,17.05408]
[1777813724085,33.3,78700.36,0.0,-0.83533,0.00011,17.04424]
[1777813729120,33.31,78698.93,0.0,-0.83547,0.00011,17.03442]
[1777813735162,33.31,78698.28,0.0,-0.83552,0.00011,17.03073]
[1777813740197,33.31,78700.28,0.0,-0.83529,0.00011,17.04663]
[1777813745232,33.31,78700.95,0.0,-0.8352,0.00011,17.05252]
[1777813750267,33.31,78700.98,0.0,-0.83519,0.00011,17.05352]
[1777813755302,33.31,78702.25,0.0,-0.83504,0.00011,17.06385]
[1777813760337,33.32,78702.0,0.0,-0.83505,0.00011,17.06318]
[1777813768589,33.32,78701.33,0.0,-0.83511,0.00011,17.05869]
[1777813776452,33.32,78701.35,0.0,-0.83514,0.00011,17.0551]
[1777813782493,33.32,78701.78,0.0,-0.83508,0.00011,17.05864]
[1777813786525,33.32,78708.05,0.0,-0.8344,0.00011,17.1059]
[1777813788728,33.32,78715.72,0.0,-0.83356,0.00011,17.16355]
[1777813794581,33.32,78723.42,0.0,-0.83271,0.00011,17.22191]
[1777813799618,33.32,78724.97,0.0,-0.83253,0.00011,17.23395]
[1777813802637,33.32,78730.58,0.0,-0.83191,0.00011,17.27626]
[1777813804651,33.33,78732.13,0.0,-0.83173,0.00011,17.28816]
[1777813809694,33.33,78732.89,0.0,-0.83164,0.00011,17.29452]
[1777813814726,33.33,78732.43,0.0,-0.83168,0.00011,17.2917]
[1777813817750,33.33,78740.61,0.0,-0.83078,0.00011,17.3531]
[1777813821781,33.33,78746.64,0.0,-0.83011,0.00011,17.39852]
[1777813826811,33.33,78748.56,0.0,-0.82989,0.00011,17.4134]
[1777813831847,33.33,78747.44,0.0,-0.83003,0.00011,17.40135]
[1777813836881,33.33,78749.83,0.0,-0.82977,0.00011,17.41954]
[1777813843931,33.33,78750.97,0.0,-0.82963,0.00011,17.42842]
[1777813846954,33.33,78745.53,0.0,-0.83023,0.00011,17.38791]
[1777813854003,33.33,78743.67,0.0,-0.83044,0.00011,17.37394]
[1777813860046,33.33,78742.94,0.0,-0.83053,0.00011,17.36811]
[1777813865079,33.33,78742.91,0.0,-0.83053,0.00011,17.36764]
[1777813872126,33.33,78743.28,0.0,-0.8305,0.00011,17.37004]
[1777813879359,33.33,78742.13,0.0,-0.83063,0.00011,17.36109]
[1777813885219,33.33,78741.58,0.0,-0.83069,0.00011,17.35667]
[1777813890255,33.33,78740.23,0.0,-0.83085,0.00011,17.34633]
[1777813897303,33.33,78739.71,0.0,-0.83094,0.00011,17.33783]
[1777813902338,33.33,78739.23,0.0,-0.831,0.00011,17.33386]
[1777813909569,33.33,78739.12,0.0,-0.83102,0.00011,17.33238]
[1777813919640,33.32,78739.2,0.0,-0.83103,0.00011,17.33208]
[1777813929709,33.32,78739.17,0.0,-0.83105,0.00011,17.33082]
[1777813939779,33.32,78739.15,0.0,-0.83107,0.00011,17.32954]
[1777813946646,33.32,78739.18,0.0,-0.83107,0.00011,17.32901]
[1777813951684,33.32,78739.23,0.0,-0.83111,0.00011,17.32469]
[1777813956716,33.32,78739.34,0.0,-0.8311,0.00011,17.3251]
[1777813961752,33.32,78740.58,0.0,-0.83097,0.00011,17.33404]
[1777813969990,33.31,78740.12,0.0,-0.83103,0.00011,17.33009]
[1777813975849,33.31,78741.42,0.0,-0.83089,0.00011,17.33942]
[1777813981891,33.31,78745.17,0.0,-0.83048,0.00011,17.36709]
[1777813990139,33.31,78747.42,0.0,-0.83024,0.00011,17.38348]
[1777813996999,33.31,78753.03,0.0,-0.82963,0.00011,17.42497]
[1777814002033,33.31,78749.19,0.0,-0.83006,0.00011,17.39571]
[1777814007067,33.31,78749.74,0.0,-0.83001,0.00011,17.39914]
[1777814012104,33.31,78748.59,0.0,-0.83018,0.00011,17.38543]
[1777814017137,33.31,78747.07,0.0,-0.83036,0.00011,17.37331]
[1777814027209,33.3,78745.62,0.0,-0.83054,0.00011,17.36092]
[1777814033249,33.3,78742.99,0.0,-0.83085,0.00011,17.34029]
[1777814041306,33.3,78741.88,0.0,-0.83099,0.00011,17.33081]
[1777814046340,33.3,78740.9,0.0,-0.83111,0.00011,17.32289]
[1777814052383,33.3,78741.33,0.0,-0.83107,0.00011,17.32544]
[1777814057417,33.29,78740.12,0.0,-0.83121,0.00011,17.31576]
[1777814062452,33.29,78738.99,0.0,-0.83135,0.00011,17.30664]
[1777814067487,33.29,78738.94,0.0,-0.83136,0.00011,17.30556]
[1777814072523,33.29,78736.72,0.0,-0.83165,0.00011,17.28404]
[1777814077558,33.29,78736.49,0.0,-0.83168,0.00011,17.28174]
[1777814086621,33.29,78734.4,0.0,-0.83193,0.00011,17.26512]
[1777814096692,33.29,78735.0,0.0,-0.83187,0.00011,17.26927]
[1777814101728,33.29,78735.93,0.0,-0.83177,0.00011,17.2761]
[1777814106763,33.29,78737.9,0.0,-0.83155,0.00011,17.29066]
[1777814111797,33.28,78738.33,0.0,-0.83151,0.00011,17.29367]
[1777814116832,33.28,78738.22,0.0,-0.83153,0.00011,17.29245]
[1777814122874,33.28,78738.12,0.0,-0.83155,0.00011,17.29109]
[1777814127910,33.28,78733.48,0.0,-0.83206,0.00011,17.25609]
[1777814132946,33.28,78731.0,0.0,-0.83236,0.00011,17.23332]
[1777814137980,33.28,78729.5,0.0,-0.83253,0.00011,17.22213]
[1777814143015,33.28,78728.73,0.0,-0.83261,0.00011,17.21639]
[1777814148051,33.28,78726.84,0.0,-0.83282,0.00011,17.20228]
[1777814153085,33.28,78725.3,0.0,-0.83299,0.00011,17.19081]
[1777814159128,33.28,78724.6,0.0,-0.83306,0.00011,17.18565]
[1777814164163,33.28,78723.68,0.0,-0.83316,0.00011,17.17883]
[1777814171405,33.28,78723.41,0.0,-0.83319,0.00011,17.1769]
[1777814177253,33.28,78722.3,0.0,-0.83331,0.00011,17.16866]
[1777814187325,33.28,78722.03,0.0,-0.83334,0.00011,17.16674]
[1777814191545,33.28,78708.84,0.0,-0.83481,0.00011,17.06391]
[1777814192371,33.28,78708.84,0.0,-0.8348,0.00011,17.06404]
[1777814196392,33.29,78706.29,0.0,-0.83507,0.00011,17.0457]
[1777814201426,33.28,78708.88,0.0,-0.83479,0.00011,17.06497]
[1777814209481,33.29,78708.96,0.0,-0.83478,0.00011,17.06565]
[1777814214517,33.29,78714.94,0.0,-0.83413,0.00011,17.11053]
[1777814219551,33.29,78717.33,0.0,-0.83386,0.00011,17.12862]
[1777814224587,33.29,78720.75,0.0,-0.83348,0.00011,17.15471]
[1777814229622,33.29,78719.88,0.0,-0.83357,0.00011,17.14881]
[1777814236670,33.29,78720.66,0.0,-0.83347,0.00011,17.15561]
[1777814241896,33.29,78720.96,0.0,-0.83342,0.00011,17.15862]
[1777814247749,33.29,78720.97,0.0,-0.83341,0.00011,17.15968]
[1777814252783,33.3,78717.84,0.0,-0.83377,0.00011,17.13308]
[1777814258825,33.3,78717.86,0.0,-0.83374,0.00011,17.13451]
[1777814264868,33.3,78715.53,0.0,-0.83397,0.00011,17.1189]
[1777814269902,33.3,78711.38,0.0,-0.8344,0.00011,17.08936]
[1777814274938,33.31,78712.58,0.0,-0.83425,0.00011,17.0997]
[1777814279973,33.31,78709.72,0.0,-0.83454,0.00011,17.0797]
[1777814286015,33.31,78707.44,0.0,-0.83476,0.00011,17.06439]
[1777814291053,33.32,78706.06,0.0,-0.83489,0.00011,17.05567]
[1777814296088,33.32,78705.21,0.0,-0.83496,0.00011,17.05094]
[1777814302316,33.32,78704.61,0.0,-0.83499,0.00011,17.04842]
[1777814308171,33.33,78703.86,0.0,-0.83504,0.00011,17.0448]
[1777814313206,33.33,78703.42,0.0,-0.8351,0.00011,17.03895]
[1777814317235,33.33,78690.92,0.0,-0.83644,0.00011,16.94601]
[1777814318242,33.33,78686.25,0.0,-0.83694,0.00011,16.91134]
[1777814319250,33.33,78686.86,0.0,-0.83687,0.00011,16.91618]
[1777814324283,33.34,78691.59,0.0,-0.83635,0.00011,16.95252]
[1777814329318,33.34,78694.93,0.0,-0.83597,0.00011,16.97833]
[1777814334353,33.34,78697.31,0.0,-0.8357,0.00011,16.99697]
[1777814339388,33.34,78700.91,0.0,-0.8353,0.00011,17.02488]
[1777814341402,33.34,78694.67,0.0,-0.83597,0.00011,16.97843]
[1777814342598,33.34,78688.93,0.0,-0.83658,0.00011,16.93613]
[1777814348452,33.35,78692.71,0.0,-0.83615,0.00011,16.96615]
[1777814353487,33.35,78692.09,0.0,-0.83619,0.00011,16.963]
[1777814358524,33.35,78691.87,0.0,-0.83619,0.00011,16.96291]
[1777814363556,33.36,78692.88,0.0,-0.83606,0.00011,16.97207]
[1777814368592,33.36,78694.15,0.0,-0.8359,0.00011,16.98321]
[1777814373627,33.36,78694.81,0.0,-0.83584,0.00011,16.98542]
[1777814378662,33.36,78684.17,0.0,-0.83697,0.00011,16.90697]
[1777814383697,33.36,78680.54,0.0,-0.83735,0.00011,16.88034]
[1777814389740,33.37,78681.97,0.0,-0.83719,0.00011,16.89149]
[1777814394773,33.37,78682.69,0.0,-0.83711,0.00011,16.89707]
[1777814399808,33.37,78684.18,0.0,-0.83695,0.00011,16.90828]
[1777814404844,33.37,78682.83,0.0,-0.83709,0.00011,16.8983]
[1777814409878,33.37,78683.2,0.0,-0.83705,0.00011,16.90113]
[1777814414914,33.37,78684.31,0.0,-0.83693,0.00011,16.90941]
[1777814419948,33.37,78683.06,0.0,-0.83707,0.00011,16.90008]
[1777814424983,33.37,78683.3,0.0,-0.83704,0.00011,16.90185]
[1777814430019,33.37,78683.92,0.0,-0.83698,0.00011,16.90641]
[1777814435054,33.37,78684.43,0.0,-0.83695,0.00011,16.90591]
[1777814442103,33.37,78684.23,0.0,-0.83698,0.00011,16.9043]
[1777814448144,33.37,78684.68,0.0,-0.83693,0.00011,16.90751]
[1777814453371,33.36,78684.6,0.0,-0.83694,0.00011,16.90677]
[1777814459222,33.36,78682.75,0.0,-0.83714,0.00011,16.8928]
[1777814463445,33.36,78688.21,0.0,-0.83656,0.00011,16.93339]
[1777814469291,33.36,78684.24,0.0,-0.83699,0.00011,16.90324]
[1777814474327,33.36,78681.24,0.0,-0.83732,0.00011,16.88057]
[1777814480368,33.36,78677.98,0.0,-0.83767,0.00011,16.85604]
[1777814487419,33.36,78674.51,0.0,-0.83805,0.00011,16.83005]
[1777814492454,33.36,78670.13,0.0,-0.83855,0.00011,16.79312]
[1777814498496,33.36,78668.69,0.0,-0.8387,0.00011,16.78244]
[1777814503725,33.36,78667.98,0.0,-0.83877,0.00011,16.77717]
[1777814508568,33.36,78662.91,0.0,-0.83931,0.00011,16.73939]
[1777814513796,33.36,78662.38,0.0,-0.83937,0.00011,16.73557]
[1777814522665,33.36,78661.73,0.0,-0.83944,0.00011,16.73078]
[1777814526693,33.36,78666.57,0.0,-0.83892,0.00011,16.7668]
[1777814531727,33.36,78667.01,0.0,-0.83888,0.00011,16.76979]
[1777814536764,33.36,78668.24,0.0,-0.83875,0.00011,16.77869]
[1777814541798,33.36,78671.04,0.0,-0.83846,0.00011,16.79935]
[1777814547839,33.36,78670.72,0.0,-0.8385,0.00011,16.7967]
[1777814552875,33.36,78670.43,0.0,-0.83856,0.00011,16.79008]
[1777814557911,33.36,78672.38,0.0,-0.83836,0.00011,16.80435]
[1777814564146,33.36,78671.31,0.0,-0.83848,0.00011,16.796]
[1777814573016,33.36,78670.86,0.0,-0.83853,0.00011,16.79211]
[1777814578051,33.36,78670.84,0.0,-0.83854,0.00011,16.79165]
[1777814583086,33.36,78670.66,0.0,-0.83856,0.00011,16.79001]
[1777814588120,33.36,78670.58,0.0,-0.83858,0.00011,16.78913]
[1777814593155,33.36,78670.2,0.0,-0.83862,0.00011,16.78602]
[1777814598190,33.35,78670.22,0.0,-0.83862,0.00011,16.78591]
[1777814604433,33.35,78669.83,0.0,-0.83867,0.00011,16.78268]
[1777814614504,33.35,78669.71,0.0,-0.83872,0.00011,16.77711]
[1777814620345,33.35,78668.38,0.0,-0.83886,0.00011,16.76695]
[1777814625380,33.35,78669.68,0.0,-0.83873,0.00011,16.77659]
[1777814630414,33.35,78669.02,0.0,-0.8388,0.00011,16.77169]
[1777814638471,33.35,78669.0,0.0,-0.8388,0.00011,16.77176]
[1777814643506,33.35,78669.97,0.0,-0.83869,0.00011,16.77921]
[1777814648540,33.35,78669.8,0.0,-0.8387,0.00011,16.77823]
[1777814653577,33.35,78669.04,0.0,-0.83878,0.00011,16.7729]
[1777814659619,33.36,78666.34,0.0,-0.83906,0.00011,16.75334]
[1777814664854,33.36,78668.05,0.0,-0.83887,0.00011,16.76675]
[1777814670697,33.36,78670.37,0.0,-0.83861,0.00011,16.78456]
[1777814672711,33.36,78675.81,0.0,-0.83805,0.00011,16.82138]
[1777814677750,33.36,78675.44,0.0,-0.83808,0.00011,16.81958]
[1777814684995,33.36,78673.59,0.0,-0.83826,0.00011,16.8068]
[1777814690839,33.36,78673.97,0.0,-0.83821,0.00011,16.81036]
[1777814692853,33.37,78668.35,0.0,-0.8388,0.00011,16.76894]
[1777814697888,33.37,78668.79,0.0,-0.83874,0.00011,16.77323]
[1777814703929,33.37,78668.27,0.0,-0.83878,0.00011,16.7705]
[1777814708966,33.37,78668.27,0.0,-0.83877,0.00011,16.77115]
[1777814713999,33.37,78668.52,0.0,-0.83874,0.00011,16.77318]
[1777814719035,33.37,78669.16,0.0,-0.83867,0.00011,16.77805]
[1777814724070,33.37,78670.91,0.0,-0.83849,0.00011,16.7911]
[1777814731118,33.37,78670.71,0.0,-0.83854,0.00011,16.78537]
[1777814737161,33.37,78670.77,0.0,-0.83853,0.00011,16.78588]
[1777814742197,33.37,78671.52,0.0,-0.83845,0.00011,16.79154]
[1777814747230,33.37,78670.8,0.0,-0.83853,0.00011,16.78626]
[1777814752265,33.37,78670.16,0.0,-0.83859,0.00011,16.78161]
[1777814762337,33.37,78669.98,0.0,-0.83861,0.00011,16.78059]
[1777814768381,33.37,78669.23,0.0,-0.83868,0.00011,16.77526]
[1777814773417,33.37,78670.34,0.0,-0.83856,0.00011,16.78378]
[1777814778453,33.37,78670.39,0.0,-0.83855,0.00011,16.78439]
[1777814784495,33.37,78669.28,0.0,-0.83867,0.00011,16.77643]
[1777814789530,33.38,78664.48,0.0,-0.83917,0.00011,16.74101]
[1777814794573,33.38,78664.69,0.0,-0.83918,0.00011,16.73879]
[1777814799609,33.38,78663.13,0.0,-0.83934,0.00011,16.72752]
[1777814804643,33.38,78661.24,0.0,-0.83953,0.00011,16.71385]
[1777814809679,33.38,78660.9,0.0,-0.83956,0.00011,16.71174]
[1777814814714,33.38,78658.94,0.0,-0.83976,0.00011,16.69749]
[1777814825980,33.38,78654.88,0.0,-0.84018,0.00011,16.66818]
[1777814830830,33.38,78638.03,0.0,-0.84196,0.00011,16.54252]
[1777814831838,33.38,78629.42,0.0,-0.84287,0.00011,16.47828]
[1777814832841,33.38,78630.54,0.0,-0.84275,0.00011,16.48669]
[1777814837877,33.38,78633.41,0.0,-0.84245,0.00011,16.50831]
[1777814843919,33.38,78630.59,0.0,-0.84274,0.00011,16.48745]
[1777814849960,33.38,78627.04,0.0,-0.84311,0.0001,16.46163]
[1777814852982,33.38,78621.1,0.0,-0.84375,0.0001,16.41348]
[1777814853989,33.38,78614.8,0.0,-0.84441,0.0001,16.36672]
[1777814859023,33.39,78617.88,0.0,-0.84407,0.0001,16.39083]
[1777814861038,33.39,78623.75,0.0,-0.84345,0.0001,16.43494]
[1777814866261,33.39,78622.95,0.0,-0.84352,0.0001,16.42984]
[1777814874129,33.39,78623.23,0.0,-0.84347,0.0001,16.4334]
[1777814881178,33.39,78621.31,0.0,-0.84366,0.0001,16.4204]
[1777814886401,33.4,78620.57,0.0,-0.84372,0.0001,16.41586]
[1777814892255,33.4,78620.04,0.0,-0.84376,0.0001,16.41311]
[1777814894268,33.4,78605.12,0.0,-0.84531,0.0001,16.30246]
[1777814899304,33.4,78604.11,0.0,-0.84539,0.0001,16.29656]
[1777814904339,33.41,78607.14,0.0,-0.84505,0.0001,16.32072]
[1777814909374,33.41,78608.61,0.0,-0.84487,0.0001,16.33324]
[1777814914408,33.41,78609.9,0.0,-0.84475,0.0001,16.34019]
[1777814919444,33.42,78610.4,0.0,-0.84467,0.0001,16.34547]
[1777814925485,33.42,78611.82,0.0,-0.8445,0.0001,16.3579]
[1777814930520,33.42,78613.04,0.0,-0.84435,0.0001,16.36849]
[1777814935556,33.42,78613.6,0.0,-0.84427,0.0001,16.37411]
[1777814941597,33.43,78614.39,0.0,-0.84416,0.0001,16.38169]
[1777814946826,33.43,78615.13,0.0,-0.84407,0.0001,16.38856]
[1777814954691,33.43,78615.66,0.0,-0.84398,0.0001,16.3946]
[1777814959723,33.44,78613.93,0.0,-0.84414,0.0001,16.38305]
[1777814964758,33.44,78611.32,0.0,-0.84439,0.0001,16.36512]
[1777814969799,33.44,78612.53,0.0,-0.84425,0.0001,16.37567]
[1777814972820,33.44,78619.88,0.0,-0.8435,0.0001,16.42699]
[1777814973830,33.45,78625.82,0.0,-0.84287,0.0001,16.47141]
[1777814974834,33.45,78627.35,0.0,-0.84271,0.00011,16.48295]
[1777814979870,33.45,78627.56,0.0,-0.84267,0.00011,16.48526]
[1777814984904,33.45,78626.96,0.0,-0.84272,0.0001,16.48183]
[1777814989940,33.45,78624.85,0.0,-0.84293,0.0001,16.4672]
[1777814994974,33.45,78624.16,0.0,-0.84299,0.0001,16.46317]
[1777815002034,33.46,78622.79,0.0,-0.84311,0.0001,16.45432]
[1777815007249,33.46,78621.73,0.0,-0.8432,0.0001,16.4475]
[1777815014118,33.46,78621.56,0.0,-0.8432,0.0001,16.44748]
[1777815019152,33.46,78621.49,0.0,-0.8432,0.0001,16.44779]
[1777815027390,33.46,78620.47,0.0,-0.84329,0.0001,16.44155]
[1777815034258,33.47,78620.14,0.0,-0.84334,0.0001,16.43609]
[1777815039292,33.47,78620.03,0.0,-0.84333,0.0001,16.43615]
[1777815044330,33.47,78620.89,0.0,-0.84323,0.0001,16.44342]
[1777815050370,33.47,78622.3,0.0,-0.84307,0.0001,16.45477]
[1777815055408,33.47,78621.72,0.0,-0.84312,0.0001,16.45121]
[1777815062457,33.48,78620.39,0.0,-0.84324,0.0001,16.44244]
[1777815067670,33.48,78619.72,0.0,-0.8433,0.0001,16.43827]
[1777815075547,33.48,78619.15,0.0,-0.84334,0.0001,16.43543]
[1777815080583,33.48,78619.97,0.0,-0.84324,0.0001,16.44239]
[1777815087810,33.48,78619.64,0.0,-0.84326,0.0001,16.44112]
[1777815090652,33.48,78625.69,0.0,-0.84262,0.0001,16.48657]
[1777815096695,33.49,78625.74,0.0,-0.84264,0.0001,16.48345]
[1777815101730,33.49,78625.85,0.0,-0.84262,0.0001,16.48481]
[1777815106764,33.49,78625.04,0.0,-0.84269,0.0001,16.47932]
[1777815110795,33.49,78630.66,0.0,-0.84209,0.00011,16.52182]
[1777815115829,33.49,78631.37,0.0,-0.842,0.00011,16.5283]
[1777815119858,33.49,78639.06,0.0,-0.84118,0.00011,16.5865]
[1777815125899,33.5,78644.58,0.0,-0.84058,0.00011,16.62858]
[1777815130936,33.5,78646.32,0.0,-0.84038,0.00011,16.64226]
[1777815131942,33.5,78640.71,0.0,-0.84097,0.00011,16.60069]
[1777815132950,33.5,78635.78,0.0,-0.84149,0.00011,16.56426]
[1777815134963,33.5,78635.64,0.0,-0.8415,0.00011,16.56376]
[1777815138164,33.5,78645.08,0.0,-0.84049,0.00011,16.63473]
[1777815139998,33.5,78646.38,0.0,-0.84034,0.00011,16.64481]
[1777815145035,33.5,78648.03,0.0,-0.84016,0.00011,16.65795]
[1777815148233,33.5,78653.19,0.0,-0.8396,0.00011,16.69682]
[1777815153089,33.51,78656.38,0.0,-0.83929,0.00011,16.71688]
[1777815158303,33.51,78657.05,0.0,-0.83921,0.00011,16.72242]
[1777815164168,33.51,78658.92,0.0,-0.839,0.00011,16.73675]
[1777815172225,33.51,78659.28,0.0,-0.83895,0.00011,16.74]
[1777815177265,33.51,78661.17,0.0,-0.83875,0.00011,16.7544]
[1777815182294,33.51,78661.49,0.0,-0.83871,0.00011,16.75701]
[1777815187329,33.51,78665.37,0.0,-0.83829,0.00011,16.78608]
[1777815190351,33.51,78660.06,0.0,-0.83886,0.00011,16.74667]
[1777815195386,33.51,78660.08,0.0,-0.83885,0.00011,16.74712]
[1777815201428,33.51,78660.66,0.0,-0.83879,0.00011,16.7517]
[1777815206463,33.51,78660.43,0.0,-0.83881,0.00011,16.75019]
[1777815212504,33.51,78660.05,0.0,-0.83888,0.00011,16.74336]
[1777815217540,33.51,78659.54,0.0,-0.83893,0.00011,16.73979]
[1777815223582,33.51,78659.36,0.0,-0.83894,0.00011,16.73874]
[1777815228616,33.51,78656.93,0.0,-0.8392,0.00011,16.72105]
[1777815232645,33.51,78651.29,0.0,-0.83979,0.00011,16.67959]
[1777815237679,33.52,78648.59,0.0,-0.84006,0.00011,16.66019]
[1777815242715,33.52,78644.14,0.0,-0.84053,0.00011,16.62775]
[1777815247750,33.52,78644.23,0.0,-0.84051,0.00011,16.62901]
[1777815252784,33.52,78646.95,0.0,-0.84021,0.00011,16.64965]
[1777815257820,33.52,78650.19,0.0,-0.83987,0.00011,16.67402]
[1777815262854,33.52,78650.35,0.0,-0.83985,0.00011,16.67547]
[1777815267889,33.52,78649.58,0.0,-0.83992,0.00011,16.67007]
[1777815272924,33.52,78650.26,0.0,-0.83988,0.00011,16.67119]
[1777815277959,33.52,78650.6,0.0,-0.83984,0.00011,16.67401]
[1777815282995,33.52,78650.65,0.0,-0.83983,0.00011,16.67466]
[1777815288029,33.52,78652.27,0.0,-0.83965,0.00011,16.6869]
[1777815293064,33.52,78651.73,0.0,-0.83971,0.00011,16.68313]
[1777815298099,33.52,78652.22,0.0,-0.83965,0.00011,16.68697]
[1777815301123,33.52,78647.16,0.0,-0.84019,0.00011,16.64953]
[1777815306155,33.53,78644.46,0.0,-0.84047,0.00011,16.62984]
[1777815311191,33.53,78643.58,0.0,-0.84055,0.00011,16.62362]
[1777815316225,33.53,78641.12,0.0,-0.84081,0.00011,16.60562]
[1777815321260,33.53,78638.57,0.0,-0.84108,0.00011,16.58693]
[1777815326296,33.53,78636.29,0.0,-0.84131,0.00011,16.57023]
[1777815333347,33.53,78635.5,0.0,-0.84142,0.00011,16.56045]
[1777815339614,33.53,78632.86,0.0,-0.8417,0.00011,16.54117]
[1777815347445,33.53,78632.28,0.0,-0.84175,0.00011,16.53723]
[1777815355502,33.53,78630.65,0.0,-0.84192,0.00011,16.52546]
[1777815364564,33.53,78629.77,0.0,-0.84201,0.00011,16.5193]
[1777815370611,33.53,78629.41,0.0,-0.84204,0.00011,16.51683]
[1777815379674,33.53,78629.01,0.0,-0.84208,0.00011,16.51416]
[1777815385716,33.53,78628.41,0.0,-0.84214,0.00011,16.5099]
[1777815395783,33.53,78628.17,0.0,-0.84219,0.00011,16.50422]
[1777815400821,33.53,78627.88,0.0,-0.84222,0.00011,16.50224]
[1777815406862,33.53,78627.64,0.0,-0.84224,0.00011,16.50067]
[1777815408877,33.53,78637.42,0.0,-0.84121,0.00011,16.57339]
[1777815410106,33.53,78647.85,0.0,-0.84011,0.00011,16.65087]
[1777815415925,33.53,78649.48,0.0,-0.83993,0.00011,16.66311]
[1777815422974,33.53,78651.77,0.0,-0.83969,0.00011,16.68037]
[1777815424988,33.53,78657.88,0.0,-0.83904,0.00011,16.72576]
[1777815430248,33.53,78661.91,0.0,-0.8386,0.00011,16.75588]
[1777815436066,33.54,78664.91,0.0,-0.83828,0.00011,16.77874]
[1777815440317,33.54,78671.31,0.0,-0.83759,0.00011,16.8267]
[1777815446140,33.54,78675.5,0.0,-0.83713,0.00011,16.85848]
[1777815452183,33.54,78678.93,0.0,-0.83678,0.00011,16.8805]
[1777815457217,33.54,78682.1,0.0,-0.83643,0.00011,16.90478]
[1777815462255,33.54,78690.22,0.0,-0.83555,0.00011,16.96571]
[1777815467290,33.54,78694.54,0.0,-0.83507,0.00011,16.99815]
[1777815473332,33.54,78694.19,0.0,-0.83511,0.00011,16.99588]
[1777815478365,33.54,78695.47,0.0,-0.83496,0.00011,17.00562]
[1777815486424,33.54,78695.44,0.0,-0.83496,0.00011,17.00568]
[1777815493473,33.55,78696.63,0.0,-0.83483,0.00011,17.01457]
[1777815498508,33.54,78697.8,0.0,-0.83471,0.00011,17.02322]
[1777815503549,33.54,78698.85,0.0,-0.8346,0.00011,17.03093]
[1777815510850,33.54,78698.92,0.0,-0.83459,0.00011,17.03124]
[1777815516641,33.54,78699.28,0.0,-0.83459,0.00011,17.02955]
[1777815529731,33.54,78698.91,0.0,-0.83463,0.00011,17.0264]
[1777815534767,33.54,78696.61,0.0,-0.83488,0.00011,17.00935]
[1777815541060,33.54,78696.06,0.0,-0.83494,0.00011,17.00537]
[1777815546850,33.54,78698.61,0.0,-0.83466,0.00011,17.02443]
[1777815553899,33.54,78698.25,0.0,-0.8347,0.00011,17.02165]
[1777815558935,33.54,78695.43,0.0,-0.83501,0.00011,17.00057]
[1777815571270,33.54,78690.85,0.0,-0.83554,0.00011,16.96192]
[1777815577060,33.54,78688.86,0.0,-0.83576,0.00011,16.94694]
[1777815582095,33.54,78686.9,0.0,-0.83597,0.00011,16.93224]
[1777815588138,33.54,78685.45,0.0,-0.83613,0.00011,16.92133]
[1777815593172,33.54,78684.78,0.0,-0.8362,0.00011,16.91624]
[1777815598207,33.54,78685.02,0.0,-0.83618,0.00011,16.91786]
[1777815604250,33.54,78684.54,0.0,-0.83623,0.00011,16.91408]
[1777815610293,33.54,78684.05,0.0,-0.83629,0.00011,16.91021]
[1777815615326,33.54,78679.82,0.0,-0.83675,0.00011,16.87864]
[1777815621623,33.54,78679.34,0.0,-0.8368,0.00011,16.87516]
[1777815627414,33.54,78680.07,0.0,-0.83672,0.00011,16.88069]
[1777815633456,33.54,78680.39,0.0,-0.83671,0.00011,16.87909]
[1777815639498,33.54,78679.76,0.0,-0.83677,0.00011,16.875]
[1777815644537,33.54,78680.21,0.0,-0.83672,0.00011,16.87876]
[1777815647555,33.54,78668.99,0.0,-0.83791,0.00011,16.79578]
[1777815648562,33.54,78668.62,0.0,-0.83795,0.00011,16.79325]
[1777815653603,33.55,78670.59,0.0,-0.83772,0.00011,16.80894]
[1777815658635,33.55,78671.63,0.0,-0.83761,0.00011,16.817]
[1777815664681,33.55,78672.57,0.0,-0.83751,0.00011,16.82381]
[1777815670723,33.55,78673.85,0.0,-0.83737,0.00011,16.83314]
[1777815678779,33.55,78674.54,0.0,-0.8373,0.00011,16.8381]
[1777815683814,33.55,78674.31,0.0,-0.83733,0.00011,16.83634]
[1777815692878,33.55,78671.5,0.0,-0.83766,0.00011,16.81112]
[1777815697913,33.54,78667.01,0.0,-0.83814,0.00011,16.77768]
[1777815704964,33.54,78664.0,0.0,-0.83847,0.00011,16.75526]
[1777815707984,33.54,78656.24,0.0,-0.83929,0.00011,16.69767]
[1777815708991,33.55,78647.06,0.0,-0.84026,0.00011,16.62963]
[1777815715038,33.55,78644.79,0.0,-0.84049,0.00011,16.61346]
[1777815720069,33.55,78642.13,0.0,-0.84077,0.00011,16.59418]
[1777815727116,33.55,78640.05,0.0,-0.84098,0.00011,16.57939]
[1777815732394,33.55,78640.0,0.0,-0.84098,0.00011,16.57949]
[1777815738193,33.55,78640.59,0.0,-0.84091,0.00011,16.58446]
[1777815741214,33.55,78635.26,0.0,-0.84146,0.00011,16.54526]
[1777815746249,33.55,78634.88,0.0,-0.8415,0.00011,16.54281]
[1777815751285,33.55,78634.27,0.0,-0.8416,0.00011,16.5338]
[1777815754308,33.55,78623.69,0.0,-0.84271,0.0001,16.45535]
[1777815759344,33.55,78624.81,0.0,-0.84258,0.0001,16.46422]
[1777815762604,33.55,78611.26,0.0,-0.84399,0.0001,16.36415]
[1777815768410,33.56,78609.62,0.0,-0.84415,0.0001,16.35296]
[1777815774453,33.56,78605.27,0.0,-0.8446,0.0001,16.3208]
[1777815777475,33.56,78596.72,0.0,-0.84548,0.0001,16.25806]
[1777815782744,33.56,78597.73,0.0,-0.84536,0.0001,16.26666]
[1777815789559,33.56,78596.7,0.0,-0.84544,0.0001,16.26108]
[1777815794593,33.56,78598.08,0.0,-0.84528,0.0001,16.27194]
[1777815799629,33.57,78597.45,0.0,-0.84533,0.0001,16.26861]
[1777815805671,33.57,78597.34,0.0,-0.84531,0.0001,16.26996]
[1777815809699,33.57,78589.76,0.0,-0.84608,0.0001,16.21507]
[1777815814738,33.58,78591.58,0.0,-0.8459,0.0001,16.22569]
[1777815820779,33.58,78592.18,0.0,-0.84582,0.0001,16.23165]
[1777815825817,33.58,78598.04,0.0,-0.84519,0.0001,16.2761]
[1777815828838,33.58,78597.75,0.0,-0.84522,0.0001,16.27428]
[1777815833874,33.58,78593.07,0.0,-0.8457,0.0001,16.24013]
[1777815836896,33.58,78589.43,0.0,-0.84607,0.0001,16.21361]
[1777815841931,33.59,78584.23,0.0,-0.84659,0.0001,16.17602]
[1777815846965,33.59,78585.81,0.0,-0.84641,0.0001,16.18873]
[1777815852001,33.59,78586.07,0.0,-0.84637,0.0001,16.19186]
[1777815857036,33.59,78593.78,0.0,-0.84556,0.0001,16.24988]
[1777815863078,33.59,78593.58,0.0,-0.84557,0.0001,16.2492]
[1777815868112,33.59,78593.19,0.0,-0.8456,0.0001,16.2471]
[1777815873151,33.6,78593.53,0.0,-0.84558,0.0001,16.24627]
[1777815878187,33.6,78594.24,0.0,-0.84549,0.0001,16.25236]
[1777815884231,33.6,78597.41,0.0,-0.84515,0.0001,16.27669]
[1777815889265,33.6,78602.73,0.0,-0.84459,0.0001,16.3167]
[1777815891279,33.6,78609.02,0.0,-0.84393,0.0001,16.36371]
[1777815896315,33.6,78611.76,0.0,-0.84364,0.0001,16.38468]
[1777815901349,33.6,78613.26,0.0,-0.84348,0.0001,16.39554]
[1777815906386,33.6,78611.71,0.0,-0.84365,0.0001,16.38385]
[1777815912427,33.6,78610.79,0.0,-0.84375,0.0001,16.37681]
[1777815917461,33.6,78604.13,0.0,-0.84444,0.0001,16.32739]
[1777815922497,33.6,78602.03,0.0,-0.84466,0.0001,16.31198]
[1777815928538,33.6,78601.93,0.0,-0.84467,0.0001,16.31147]
[1777815933816,33.6,78602.64,0.0,-0.84462,0.0001,16.31272]
[1777815939616,33.6,78603.48,0.0,-0.84453,0.0001,16.31919]
[1777815944652,33.6,78603.9,0.0,-0.84448,0.0001,16.32255]
[1777815953956,33.6,78604.06,0.0,-0.84446,0.0001,16.32421]
[1777815961770,33.61,78604.84,0.0,-0.84437,0.0001,16.3305]
[1777815969828,33.61,78606.76,0.0,-0.84416,0.0001,16.34521]
[1777815970835,33.61,78623.47,0.0,-0.84241,0.0001,16.46922]
[1777815971842,33.61,78626.88,0.0,-0.84206,0.00011,16.49452]
[1777815980905,33.61,78624.43,0.0,-0.8423,0.0001,16.47704]
[1777815984168,33.61,78631.4,0.0,-0.84156,0.00011,16.52946]
[1777815989966,33.61,78627.75,0.0,-0.84193,0.00011,16.50328]
[1777815995005,33.61,78626.99,0.0,-0.84203,0.00011,16.49407]
[1777815998025,33.61,78635.1,0.0,-0.84118,0.00011,16.55443]
[1777815999032,33.61,78641.4,0.0,-0.84051,0.00011,16.60126]
[1777816004308,33.62,78647.65,0.0,-0.83984,0.00011,16.64835]
[1777816010110,33.62,78648.21,0.0,-0.83977,0.00011,16.65322]
[1777816015146,33.62,78649.84,0.0,-0.83958,0.00011,16.66623]
[1777816019174,33.62,78655.67,0.0,-0.83895,0.00011,16.70999]
[1777816023203,33.62,78660.88,0.0,-0.83839,0.00011,16.74895]
[1777816028238,33.62,78665.17,0.0,-0.83793,0.00011,16.7808]
[1777816033273,33.62,78665.04,0.0,-0.83795,0.00011,16.77982]
[1777816036294,33.62,78674.09,0.0,-0.83698,0.00011,16.84695]
[1777816041329,33.62,78673.87,0.0,-0.837,0.00011,16.84531]
[1777816045358,33.62,78663.73,0.0,-0.83809,0.00011,16.76999]
[1777816046364,33.62,78658.41,0.0,-0.83866,0.00011,16.73057]
[1777816051399,33.62,78657.68,0.0,-0.83877,0.00011,16.72085]
[1777816056436,33.62,78648.02,0.0,-0.8398,0.00011,16.64884]
[1777816057442,33.62,78637.3,0.0,-0.84093,0.00011,16.56932]
[1777816061472,33.62,78642.5,0.0,-0.84039,0.00011,16.60755]
[1777816062480,33.62,78644.7,0.0,-0.84016,0.00011,16.62361]
[1777816067511,33.62,78646.2,0.0,-0.84001,0.00011,16.63394]
[1777816072547,33.61,78645.29,0.0,-0.84012,0.00011,16.62635]
[1777816077582,33.61,78640.09,0.0,-0.84068,0.00011,16.58697]
[1777816083623,33.61,78638.32,0.0,-0.84089,0.00011,16.57286]
[1777816088658,33.61,78638.74,0.0,-0.84085,0.00011,16.57508]
[1777816093693,33.61,78636.82,0.0,-0.84107,0.00011,16.55995]
[1777816098729,33.61,78636.27,0.0,-0.84114,0.00011,16.555]
[1777816103765,33.6,78640.94,0.0,-0.84066,0.00011,16.58909]
[1777816108802,33.61,78641.76,0.0,-0.84057,0.00011,16.5954]
[1777816115080,33.61,78639.53,0.0,-0.84083,0.00011,16.57493]
[1777816125155,33.6,78638.98,0.0,-0.8409,0.00011,16.56966]
[1777816133978,33.6,78638.75,0.0,-0.84095,0.00011,16.56646]
[1777816139013,33.6,78638.34,0.0,-0.84101,0.00011,16.56259]
[1777816145296,33.6,78638.37,0.0,-0.84102,0.00011,16.56164]
[1777816151100,33.6,78637.22,0.0,-0.84114,0.00011,16.55317]
[1777816157142,33.6,78636.62,0.0,-0.84121,0.00011,16.54821]
[1777816163186,33.59,78636.55,0.0,-0.84123,0.00011,16.54694]
[1777816168219,33.59,78635.36,0.0,-0.84135,0.00011,16.53845]
[1777816169231,33.59,78626.09,0.0,-0.84233,0.0001,16.46967]
[1777816170236,33.59,78625.54,0.0,-0.84238,0.0001,16.46563]
[1777816174261,33.59,78613.08,0.0,-0.84372,0.0001,16.36898]
[1777816175508,33.59,78613.88,0.0,-0.84363,0.0001,16.37506]
[1777816182318,33.6,78614.22,0.0,-0.84359,0.0001,16.37813]
[1777816184331,33.6,78610.54,0.0,-0.84397,0.0001,16.35108]
[1777816187352,33.6,78605.12,0.0,-0.84453,0.0001,16.31144]
[1777816192388,33.6,78604.06,0.0,-0.84463,0.0001,16.30398]
[1777816197423,33.6,78601.62,0.0,-0.84488,0.0001,16.28648]
[1777816202457,33.6,78601.58,0.0,-0.84487,0.0001,16.28675]
[1777816206486,33.6,78607.71,0.0,-0.84424,0.0001,16.33202]
[1777816211521,33.6,78613.82,0.0,-0.84361,0.0001,16.37665]
[1777816214542,33.6,78620.37,0.0,-0.84293,0.0001,16.42493]
[1777816219578,33.6,78621.08,0.0,-0.84286,0.0001,16.42989]
[1777816226628,33.6,78620.67,0.0,-0.84291,0.0001,16.42634]
[1777816231661,33.6,78621.56,0.0,-0.84285,0.0001,16.42836]
[1777816236696,33.6,78621.5,0.0,-0.84286,0.0001,16.4277]
[1777816241732,33.6,78621.43,0.0,-0.84287,0.0001,16.42746]
[1777816246767,33.6,78623.34,0.0,-0.84266,0.0001,16.44188]
[1777816256070,33.6,78622.97,0.0,-0.84269,0.0001,16.43952]
[1777816261874,33.6,78624.88,0.0,-0.84249,0.0001,16.45395]
[1777816269928,33.6,78624.16,0.0,-0.84256,0.0001,16.44892]
[1777816276211,33.6,78622.03,0.0,-0.84278,0.0001,16.43354]
[1777816286280,33.6,78621.89,0.0,-0.84278,0.0001,16.43318]
[1777816296352,33.6,78622.31,0.0,-0.84276,0.0001,16.43275]
[1777816303159,33.6,78622.5,0.0,-0.84273,0.0001,16.43466]
[1777816311219,33.6,78622.5,0.0,-0.84273,0.0001,16.43523]
[1777816316494,33.61,78628.46,0.0,-0.84209,0.00011,16.4799]
[1777816320282,33.61,78630.21,0.0,-0.8419,0.00011,16.49326]
[1777816325318,33.61,78629.48,0.0,-0.84197,0.00011,16.48847]
[1777816330352,33.61,78624.54,0.0,-0.84248,0.0001,16.45258]
[1777816334381,33.61,78621.47,0.0,-0.8428,0.0001,16.43012]
[1777816340422,33.61,78625.4,0.0,-0.84238,0.0001,16.45977]
[1777816345457,33.61,78626.81,0.0,-0.84222,0.0001,16.47075]
[1777816350493,33.61,78631.34,0.0,-0.84174,0.00011,16.50473]
[1777816356774,33.61,78632.27,0.0,-0.84167,0.00011,16.50789]
[1777816363584,33.61,78635.97,0.0,-0.84127,0.00011,16.53588]
[1777816371640,33.62,78639.23,0.0,-0.84091,0.00011,16.56061]
[1777816376914,33.62,78640.38,0.0,-0.84079,0.00011,16.56948]
[1777816382717,33.62,78637.04,0.0,-0.84113,0.00011,16.54524]
[1777816383725,33.62,78655.35,0.0,-0.8392,0.00011,16.68088]
[1777816388759,33.62,78654.91,0.0,-0.83925,0.00011,16.67738]
[1777816390772,33.62,78660.8,0.0,-0.83862,0.00011,16.72108]
[1777816395809,33.62,78651.8,0.0,-0.83958,0.00011,16.65436]
[1777816400842,33.62,78650.52,0.0,-0.83971,0.00011,16.64482]
[1777816405877,33.62,78651.34,0.0,-0.83963,0.00011,16.65065]
[1777816410912,33.62,78648.75,0.0,-0.8399,0.00011,16.63138]
[1777816417208,33.62,78650.35,0.0,-0.83977,0.00011,16.63886]
[1777816424003,33.62,78647.52,0.0,-0.84007,0.00011,16.61765]
[1777816430046,33.61,78643.13,0.0,-0.84055,0.00011,16.58438]
[1777816437348,33.61,78639.12,0.0,-0.84099,0.00011,16.55362]
[1777816444144,33.61,78635.67,0.0,-0.84137,0.00011,16.52688]
[1777816449179,33.61,78633.63,0.0,-0.8416,0.00011,16.51085]
[1777816455221,33.61,78632.96,0.0,-0.84168,0.00011,16.50474]
[1777816460255,33.6,78631.43,0.0,-0.84186,0.00011,16.4924]
[1777816467560,33.6,78629.23,0.0,-0.84211,0.00011,16.47471]
[1777816473346,33.6,78628.28,0.0,-0.84226,0.00011,16.4622]
[1777816482410,33.59,78627.9,0.0,-0.84233,0.00011,16.4576]
[1777816487701,33.59,78626.68,0.0,-0.84247,0.0001,16.44736]
[1777816497770,33.59,78626.05,0.0,-0.84257,0.0001,16.4407]
[1777816503563,33.59,78628.31,0.0,-0.84234,0.00011,16.45646]
[1777816515643,33.58,78627.95,0.0,-0.84242,0.00011,16.45081]
[1777816520684,33.58,78627.26,0.0,-0.84251,0.00011,16.44459]
[1777816525720,33.58,78627.84,0.0,-0.84247,0.00011,16.44775]
[1777816532768,33.57,78627.76,0.0,-0.84253,0.00011,16.44143]
[1777816538810,33.57,78627.52,0.0,-0.84257,0.00011,16.43839]
[1777816545859,33.57,78627.64,0.0,-0.84258,0.00011,16.43783]
[1777816551900,33.56,78629.97,0.0,-0.84236,0.00011,16.45367]
[1777816557943,33.56,78627.01,0.0,-0.84269,0.0001,16.43035]
[1777816562978,33.56,78626.73,0.0,-0.84273,0.0001,16.42717]
[1777816568262,33.56,78626.69,0.0,-0.84276,0.0001,16.42574]
[1777816575061,33.55,78625.9,0.0,-0.84286,0.0001,16.41829]
[1777816582110,33.55,78626.21,0.0,-0.84285,0.0001,16.41896]
[1777816588402,33.55,78625.71,0.0,-0.84293,0.0001,16.41384]
[1777816594195,33.55,78625.98,0.0,-0.84295,0.0001,16.4102]
[1777816599230,33.54,78626.1,0.0,-0.84295,0.0001,16.40991]
[1777816601243,33.54,78635.21,0.0,-0.842,0.00011,16.47708]
[1777816602254,33.54,78640.47,0.0,-0.84145,0.00011,16.51589]
[1777816608545,33.54,78643.4,0.0,-0.84116,0.00011,16.53617]
[1777816614335,33.54,78645.21,0.0,-0.841,0.00011,16.54787]
[1777816619369,33.53,78646.28,0.0,-0.84091,0.00011,16.55436]
[1777816626418,33.53,78648.13,0.0,-0.84074,0.00011,16.56603]
[1777816632466,33.53,78649.19,0.0,-0.84065,0.00011,16.57214]
[1777816638755,33.52,78653.06,0.0,-0.84027,0.00011,16.5992]
[1777816641531,33.52,78659.72,0.0,-0.83957,0.00011,16.64808]
[1777816646565,33.52,78661.08,0.0,-0.83944,0.00011,16.65725]
[1777816655627,33.52,78660.95,0.0,-0.83951,0.00011,16.65043]
[1777816660667,33.51,78666.27,0.0,-0.83896,0.00011,16.68882]
[1777816663684,33.51,78675.58,0.0,-0.83797,0.00011,16.75744]
[1777816665697,33.51,78680.03,0.0,-0.8375,0.00011,16.79008]
[1777816670732,33.51,78683.85,0.0,-0.8371,0.00011,16.81738]
[1777816675767,33.51,78686.99,0.0,-0.83677,0.00011,16.84019]
[1777816679038,33.51,78692.05,0.0,-0.83624,0.00011,16.87736]
[1777816684830,33.51,78696.74,0.0,-0.83573,0.00011,16.91186]
[1777816689109,33.51,78703.54,0.0,-0.835,0.00011,16.96219]
[1777816694901,33.51,78706.11,0.0,-0.83472,0.00011,16.98125]
[1777816700942,33.51,78710.45,0.0,-0.83424,0.00011,17.01406]
[1777816705977,33.51,78710.64,0.0,-0.83422,0.00011,17.01594]
[1777816713029,33.51,78711.37,0.0,-0.83416,0.00011,17.01787]
[1777816718064,33.51,78710.53,0.0,-0.83424,0.00011,17.01213]
[1777816723100,33.51,78705.41,0.0,-0.83479,0.00011,16.97461]
[1777816728135,33.51,78705.81,0.0,-0.83474,0.00011,16.9781]
[1777816733170,33.51,78706.17,0.0,-0.83469,0.00011,16.98124]
[1777816738205,33.51,78705.46,0.0,-0.83476,0.00011,16.9764]
[1777816747267,33.51,78702.43,0.0,-0.83509,0.00011,16.95392]
[1777816754316,33.52,78702.41,0.0,-0.83509,0.00011,16.95393]
[1777816757339,33.51,78696.64,0.0,-0.83572,0.00011,16.91096]
[1777816762374,33.51,78694.59,0.0,-0.83594,0.00011,16.89561]
[1777816767409,33.51,78695.22,0.0,-0.83587,0.00011,16.90013]
[1777816773452,33.51,78695.14,0.0,-0.83592,0.00011,16.89511]
[1777816778487,33.51,78699.36,0.0,-0.83546,0.00011,16.92625]
[1777816781516,33.51,78690.16,0.0,-0.83646,0.00011,16.85785]
[1777816786551,33.51,78687.48,0.0,-0.83674,0.00011,16.83821]
[1777816791585,33.51,78688.72,0.0,-0.83661,0.00011,16.84757]
[1777816794607,33.51,78681.54,0.0,-0.83738,0.00011,16.79415]
[1777816795614,33.51,78676.29,0.0,-0.83794,0.00011,16.75505]
[1777816800649,33.51,78676.72,0.0,-0.83791,0.00011,16.75744]
[1777816803669,33.51,78684.28,0.0,-0.83711,0.00011,16.81281]
[1777816804676,33.51,78692.1,0.0,-0.83627,0.00011,16.8709]
[1777816805684,33.51,78695.56,0.0,-0.8359,0.00011,16.89651]
[1777816810720,33.51,78696.4,0.0,-0.83582,0.00011,16.90207]
[1777816811727,33.51,78704.32,0.0,-0.83496,0.00011,16.96079]
[1777816812735,33.51,78707.32,0.0,-0.83464,0.00011,16.98288]
[1777816816765,33.51,78700.06,0.0,-0.83544,0.00011,16.92797]
[1777816817769,33.51,78695.55,0.0,-0.83593,0.00011,16.89428]
[1777816822811,33.5,78690.32,0.0,-0.8365,0.00011,16.85481]
[1777816827846,33.5,78689.71,0.0,-0.83657,0.00011,16.84988]
[1777816828851,33.5,78684.67,0.0,-0.83712,0.00011,16.81235]
[1777816830103,33.5,78671.36,0.0,-0.83855,0.00011,16.71284]
[1777816834893,33.5,78666.27,0.0,-0.83915,0.00011,16.66964]
[1777816840174,33.5,78662.96,0.0,-0.83952,0.00011,16.64353]
[1777816846976,33.49,78661.25,0.0,-0.83972,0.00011,16.62943]
[1777816852013,33.49,78661.02,0.0,-0.83976,0.00011,16.62709]
[1777816855033,33.49,78667.71,0.0,-0.83905,0.00011,16.67619]
[1777816858053,33.49,78673.21,0.0,-0.83848,0.00011,16.71638]
[1777816863089,33.49,78677.48,0.0,-0.83804,0.00011,16.74682]
[1777816867118,33.49,78685.26,0.0,-0.83721,0.00011,16.80395]
[1777816868125,33.49,78686.54,0.0,-0.83708,0.00011,16.81308]
[1777816873159,33.48,78689.45,0.0,-0.83678,0.00011,16.83375]
[1777816880209,33.48,78691.99,0.0,-0.83653,0.00011,16.85131]
[1777816885243,33.48,78693.7,0.0,-0.83637,0.00011,16.86245]
[1777816890278,33.48,78696.42,0.0,-0.8361,0.00011,16.88119]
[1777816895314,33.47,78701.25,0.0,-0.83562,0.00011,16.91171]
[1777816897328,33.47,78707.67,0.0,-0.83493,0.00011,16.95919]
[1777816900349,33.47,78713.87,0.0,-0.83426,0.00011,17.00503]
[1777816906393,33.47,78710.25,0.0,-0.83466,0.00011,16.97756]
[1777816912435,33.47,78708.76,0.0,-0.83485,0.00011,16.96498]
[1777816918477,33.46,78708.53,0.0,-0.8349,0.00011,16.9616]
[1777816925526,33.46,78707.62,0.0,-0.83502,0.00011,16.95294]
[1777816930816,33.46,78707.48,0.0,-0.83506,0.00011,16.95054]
[1777816936603,33.45,78707.23,0.0,-0.83511,0.00011,16.9471]
[1777816941639,33.45,78710.17,0.0,-0.83481,0.00011,16.96758]
[1777816945667,33.45,78715.27,0.0,-0.83428,0.00011,17.00427]
[1777816950958,33.45,78711.58,0.0,-0.8347,0.00011,16.97521]
[1777816956743,33.44,78714.81,0.0,-0.83441,0.00011,16.9931]
[1777816962785,33.44,78713.21,0.0,-0.83462,0.00011,16.97919]
[1777816967821,33.43,78715.31,0.0,-0.83441,0.00011,16.99311]
[1777816972855,33.43,78722.44,0.0,-0.83365,0.00011,17.04488]
[1777816977891,33.43,78721.08,0.0,-0.83383,0.00011,17.03321]
[1777816982926,33.43,78719.32,0.0,-0.83404,0.00011,17.01852]
[1777816987962,33.42,78720.54,0.0,-0.83393,0.00011,17.02621]
[1777816996024,33.42,78717.98,0.0,-0.83424,0.00011,17.00523]
[1777817001308,33.42,78715.84,0.0,-0.83449,0.00011,16.98792]
[1777817009111,33.41,78714.61,0.0,-0.83465,0.00011,16.97721]
[1777817014146,33.41,78722.39,0.0,-0.83384,0.00011,17.03046]
[1777817015154,33.41,78725.54,0.0,-0.8335,0.00011,17.05388]
[1777817017167,33.41,78730.94,0.0,-0.83291,0.00011,17.09393]
[1777817018175,33.41,78735.94,0.0,-0.83236,0.00011,17.13116]
[1777817019182,33.41,78743.63,0.0,-0.83151,0.00011,17.18839]
[1777817020188,33.41,78748.42,0.0,-0.83099,0.00011,17.22401]
[1777817021448,33.41,78755.56,0.0,-0.8302,0.00011,17.27717]
[1777817026231,33.41,78747.79,0.0,-0.83106,0.00011,17.21919]
[1777817029252,33.41,78754.11,0.0,-0.83036,0.00011,17.26636]
[1777817034287,33.41,78753.89,0.0,-0.83038,0.00011,17.26476]
[1777817039321,33.41,78755.29,0.0,-0.83022,0.00011,17.27527]
[1777817044356,33.41,78756.13,0.0,-0.83013,0.00011,17.2816]
[1777817048385,33.41,78748.96,0.0,-0.83093,0.00011,17.228]
[1777817050398,33.41,78742.07,0.0,-0.83169,0.00011,17.17652]
[1777817055434,33.41,78737.9,0.0,-0.83216,0.00011,17.14473]
[1777817058454,33.41,78724.85,0.0,-0.8336,0.00011,17.04687]
[1777817063490,33.41,78719.04,0.0,-0.83425,0.00011,17.00286]
[1777817068525,33.41,78718.37,0.0,-0.83433,0.00011,16.99712]
[1777817073559,33.4,78718.15,0.0,-0.8344,0.00011,16.99041]
[1777817078594,33.4,78715.6,0.0,-0.83469,0.00011,16.97063]
[1777817080609,33.4,78710.28,0.0,-0.83527,0.00011,16.93072]
[1777817085644,33.4,78712.61,0.0,-0.83503,0.00011,16.94745]
[1777817090679,33.4,78713.47,0.0,-0.83494,0.00011,16.95308]
[1777817095714,33.4,78716.3,0.0,-0.83465,0.00011,16.97337]
[1777817102010,33.39,78716.68,0.0,-0.83462,0.00011,16.97518]
[1777817108806,33.39,78717.06,0.0,-0.8346,0.00011,16.9768]
[1777817114848,33.39,78717.52,0.0,-0.83456,0.00011,16.97918]
[1777817119882,33.39,78717.88,0.0,-0.83454,0.00011,16.98101]
[1777817125925,33.39,78717.98,0.0,-0.83454,0.00011,16.98075]
[1777817130960,33.38,78717.76,0.0,-0.83458,0.00011,16.97829]
[1777817139015,33.38,78717.58,0.0,-0.83465,0.00011,16.97145]
[1777817144051,33.38,78717.89,0.0,-0.83463,0.00011,16.973]
[1777817149085,33.38,78719.7,0.0,-0.83444,0.00011,16.98571]
[1777817154120,33.38,78718.35,0.0,-0.8346,0.00011,16.97482]
[1777817160163,33.38,78718.96,0.0,-0.83454,0.00011,16.97877]
[1777817166206,33.38,78719.08,0.0,-0.83454,0.00011,16.97918]
[1777817172500,33.37,78719.21,0.0,-0.83453,0.00011,16.97969]
[1777817178294,33.37,78728.69,0.0,-0.8335,0.00011,17.05008]
[1777817179300,33.37,78739.22,0.0,-0.83234,0.00011,17.1285]
[1777817180304,33.37,78745.43,0.0,-0.83166,0.00011,17.17458]
[1777817181311,33.37,78744.78,0.0,-0.83174,0.00011,17.16951]
[1777817186346,33.37,78747.13,0.0,-0.8315,0.00011,17.18593]
[1777817192641,33.37,78754.04,0.0,-0.83078,0.00011,17.23185]
[1777817198435,33.37,78758.08,0.0,-0.83035,0.00011,17.2612]
[1777817205478,33.36,78761.06,0.0,-0.83003,0.00011,17.28297]
[1777817212527,33.37,78763.18,0.0,-0.82978,0.00011,17.29921]
[1777817219577,33.37,78765.18,0.0,-0.82955,0.00011,17.3149]
[1777817224612,33.37,78767.97,0.0,-0.82923,0.00011,17.33619]
[1777817229648,33.37,78771.25,0.0,-0.82886,0.00011,17.3609]
[1777817234682,33.37,78770.93,0.0,-0.82889,0.00011,17.35881]
[1777817239715,33.37,78768.21,0.0,-0.82919,0.00011,17.33898]
[1777817244752,33.37,78767.83,0.0,-0.82922,0.00011,17.33663]
[1777817247774,33.37,78760.33,0.0,-0.83005,0.00011,17.28097]
[1777817248781,33.37,78750.01,0.0,-0.8312,0.00011,17.20412]
[1777817251801,33.37,78744.89,0.0,-0.83179,0.00011,17.16204]
[1777817256836,33.37,78740.21,0.0,-0.83231,0.00011,17.1268]
[1777817263132,33.37,78737.16,0.0,-0.83265,0.00011,17.10363]
[1777817268921,33.37,78733.62,0.0,-0.83305,0.00011,17.07663]
[1777817275969,33.37,78732.77,0.0,-0.83315,0.00011,17.06955]
[1777817282012,33.37,78731.39,0.0,-0.83331,0.00011,17.05857]
[1777817287046,33.37,78730.23,0.0,-0.83345,0.00011,17.04935]
[1777817293344,33.36,78728.69,0.0,-0.83363,0.00011,17.03716]
[1777817299130,33.36,78719.44,0.0,-0.83465,0.00011,16.96758]
[1777817304166,33.36,78715.63,0.0,-0.83507,0.00011,16.93899]
[1777817309201,33.36,78713.38,0.0,-0.83532,0.00011,16.92141]
[1777817314235,33.36,78712.97,0.0,-0.83541,0.00011,16.91352]
[1777817319271,33.36,78711.31,0.0,-0.8356,0.00011,16.90069]
[1777817324306,33.36,78712.44,0.0,-0.83547,0.00011,16.90912]
[1777817328333,33.36,78706.94,0.0,-0.83607,0.00011,16.86801]
[1777817333625,33.36,78709.0,0.0,-0.83584,0.00011,16.88405]
[1777817338403,33.36,78714.04,0.0,-0.83528,0.00011,16.92228]
[1777817343696,33.36,78713.86,0.0,-0.83529,0.00011,16.92178]
[1777817349481,33.36,78712.94,0.0,-0.83538,0.00011,16.91551]
[1777817354515,33.37,78712.83,0.0,-0.83538,0.00011,16.91554]
[1777817359553,33.37,78713.62,0.0,-0.83527,0.00011,16.92265]
[1777817364585,33.37,78716.89,0.0,-0.8349,0.00011,16.9481]
[1777817366621,33.37,78723.51,0.0,-0.83417,0.00011,16.99784]
[1777817368637,33.37,78726.52,0.0,-0.83384,0.00011,17.02051]
[1777817373668,33.37,78725.71,0.0,-0.83395,0.00011,17.01075]
[1777817378703,33.37,78722.78,0.0,-0.83427,0.00011,16.98935]
[1777817383740,33.38,78721.5,0.0,-0.8344,0.00011,16.98033]
[1777817388775,33.38,78721.1,0.0,-0.83443,0.00011,16.97791]
[1777817394061,33.38,78722.75,0.0,-0.83425,0.00011,16.99073]
[1777817399853,33.38,78720.9,0.0,-0.83444,0.00011,16.97754]
[1777817402872,33.38,78727.68,0.0,-0.83369,0.00011,17.02836]
[1777817407907,33.38,78727.24,0.0,-0.83374,0.00011,17.02529]
[1777817412943,33.38,78728.3,0.0,-0.83362,0.00011,17.03334]
[1777817417977,33.38,78728.7,0.0,-0.83357,0.00011,17.03662]
[1777817423013,33.38,78728.47,0.0,-0.83359,0.00011,17.03516]
[1777817431068,33.38,78727.59,0.0,-0.83372,0.00011,17.02476]
[1777817434343,33.38,78721.75,0.0,-0.83435,0.00011,16.98141]
[1777817441138,33.38,78720.55,0.0,-0.83447,0.00011,16.97294]
[1777817446174,33.38,78723.34,0.0,-0.83417,0.00011,16.994]
[1777817451209,33.38,78726.21,0.0,-0.83385,0.00011,17.01554]
[1777817458258,33.38,78725.32,0.0,-0.83394,0.00011,17.00918]
[1777817463295,33.39,78724.9,0.0,-0.83399,0.00011,17.00632]
[1777817468331,33.39,78719.96,0.0,-0.83452,0.00011,16.9699]
[1777817473367,33.39,78719.27,0.0,-0.83459,0.00011,16.96527]
[1777817479411,33.39,78718.42,0.0,-0.83467,0.00011,16.95958]
[1777817484697,33.39,78720.76,0.0,-0.83441,0.00011,16.97751]
[1777817491493,33.39,78718.86,0.0,-0.83464,0.00011,16.95974]
[1777817496528,33.39,78717.49,0.0,-0.83478,0.00011,16.95006]
[1777817501564,33.39,78716.32,0.0,-0.8349,0.00011,16.94193]
[1777817506599,33.39,78714.26,0.0,-0.83512,0.00011,16.92683]
[1777817511634,33.39,78711.77,0.0,-0.83539,0.00011,16.90805]
[1777817516668,33.39,78713.37,0.0,-0.83522,0.00011,16.91987]
[1777817521704,33.39,78713.93,0.0,-0.83516,0.00011,16.92393]
[1777817527746,33.39,78718.38,0.0,-0.83468,0.00011,16.9569]
[1777817535811,33.39,78719.88,0.0,-0.83452,0.00011,16.96768]
[1777817540836,33.39,78717.32,0.0,-0.8348,0.00011,16.94847]
[1777817545871,33.39,78717.69,0.0,-0.83476,0.00011,16.95114]
[1777817550906,33.39,78718.16,0.0,-0.83471,0.00011,16.95458]
[1777817555941,33.39,78718.95,0.0,-0.83466,0.00011,16.95619]
[1777817561984,33.39,78718.18,0.0,-0.83474,0.00011,16.95042]
[1777817568027,33.39,78717.84,0.0,-0.83478,0.00011,16.94791]
[1777817573061,33.39,78715.85,0.0,-0.83499,0.00011,16.93314]
[1777817578096,33.39,78717.3,0.0,-0.83483,0.00011,16.94403]
[1777817584138,33.39,78716.94,0.0,-0.83487,0.00011,16.94139]
[1777817595477,33.39,78717.54,0.0,-0.83481,0.00011,16.94594]
[1777817601257,33.39,78717.21,0.0,-0.83484,0.00011,16.9435]
[1777817607299,33.39,78717.4,0.0,-0.83482,0.00011,16.94494]
[1777817613342,33.39,78716.78,0.0,-0.83492,0.00011,16.93616]
[1777817620391,33.39,78716.73,0.0,-0.83491,0.00011,16.93688]
[1777817625687,33.4,78716.74,0.0,-0.83489,0.00011,16.93784]
[1777817631469,33.4,78717.26,0.0,-0.83482,0.00011,16.94275]
[1777817636504,33.4,78717.44,0.0,-0.83479,0.00011,16.94493]
[1777817645829,33.4,78717.74,0.0,-0.83473,0.00011,16.94866]
[1777817652616,33.4,78718.23,0.0,-0.83466,0.00011,16.95345]
[1777817657650,33.41,78718.99,0.0,-0.83457,0.00011,16.95988]
[1777817663702,33.41,78719.33,0.0,-0.83452,0.00011,16.9633]
[1777817669735,33.41,78719.17,0.0,-0.83452,0.00011,16.96299]
[1777817674769,33.41,78719.16,0.0,-0.83454,0.00011,16.95941]
[1777817680811,33.41,78718.69,0.0,-0.83458,0.00011,16.95677]
[1777817686110,33.41,78718.61,0.0,-0.83458,0.00011,16.95711]
[1777817691889,33.42,78719.04,0.0,-0.83452,0.00011,16.96106]
[1777817697932,33.42,78719.62,0.0,-0.83444,0.00011,16.96623]
[1777817702966,33.42,78719.43,0.0,-0.83445,0.00011,16.96564]
[1777817708001,33.42,78721.88,0.0,-0.83417,0.00011,16.98449]
[1777817711023,33.42,78729.39,0.0,-0.83334,0.00011,17.04106]
[1777817717065,33.42,78728.52,0.0,-0.83344,0.00011,17.0347]
[1777817720089,33.42,78723.09,0.0,-0.83403,0.00011,16.99434]
[1777817725121,33.42,78723.23,0.0,-0.83401,0.00011,16.99552]
[1777817730156,33.42,78722.59,0.0,-0.83408,0.00011,16.99088]
[1777817735190,33.42,78722.62,0.0,-0.83411,0.00011,16.98694]
[1777817737205,33.42,78730.09,0.0,-0.83329,0.00011,17.04267]
[1777817738212,33.42,78739.29,0.0,-0.83228,0.00011,17.11116]
[1777817744255,33.42,78737.69,0.0,-0.83246,0.00011,17.0991]
[1777817749289,33.42,78732.26,0.0,-0.83305,0.00011,17.05871]
[1777817753317,33.42,78738.03,0.0,-0.83241,0.00011,17.10194]
[1777817758353,33.42,78736.98,0.0,-0.83253,0.00011,17.09437]
[1777817763390,33.42,78735.23,0.0,-0.83272,0.00011,17.08117]
[1777817764396,33.42,78727.19,0.0,-0.8336,0.00011,17.0212]
[1777817765405,33.42,78721.29,0.0,-0.83425,0.00011,16.97722]
[1777817770444,33.42,78720.22,0.0,-0.83437,0.00011,16.96914]
[1777817777487,33.42,78721.19,0.0,-0.83426,0.00011,16.97626]
[1777817783792,33.42,78725.54,0.0,-0.83379,0.00011,17.00861]
[1777817789571,33.42,78728.43,0.0,-0.83347,0.00011,17.0302]
[1777817795614,33.42,78730.48,0.0,-0.83328,0.00011,17.04133]
[1777817800649,33.42,78732.61,0.0,-0.83304,0.00011,17.05729]
[1777817806691,33.42,78734.03,0.0,-0.83288,0.00011,17.06797]
[1777817814019,33.42,78736.81,0.0,-0.83258,0.00011,17.08877]
[1777817819781,33.42,78736.81,0.0,-0.83258,0.00011,17.08882]
[1777817824817,33.42,78737.68,0.0,-0.83248,0.00011,17.09537]
[1777817829854,33.42,78737.85,0.0,-0.83246,0.00011,17.09671]
[1777817835899,33.42,78738.8,0.0,-0.83235,0.00011,17.10388]
[1777817840934,33.43,78739.5,0.0,-0.83228,0.00011,17.10924]
[1777817847982,33.43,78741.74,0.0,-0.83203,0.00011,17.12601]
[1777817854299,33.43,78740.08,0.0,-0.83224,0.00011,17.10962]
[1777817859065,33.43,78730.94,0.0,-0.83324,0.00011,17.04165]
[1777817860072,33.43,78728.47,0.0,-0.83351,0.00011,17.02332]
[1777817869133,33.43,78725.02,0.0,-0.83388,0.00011,16.99846]
[1777817874168,33.43,78720.91,0.0,-0.83432,0.00011,16.96831]
[1777817879203,33.43,78709.03,0.0,-0.83561,0.00011,16.88008]
[1777817884240,33.43,78709.38,0.0,-0.83557,0.00011,16.88266]
[1777817890288,33.43,78708.87,0.0,-0.83562,0.00011,16.87936]
[1777817892307,33.43,78701.08,0.0,-0.83647,0.00011,16.82128]
[1777817893312,33.43,78682.74,0.0,-0.83845,0.00011,16.68443]
[1777817894317,33.43,78671.37,0.0,-0.83967,0.00011,16.59964]
[1777817899352,33.43,78677.76,0.0,-0.83898,0.00011,16.64717]
[1777817904650,33.43,78681.54,0.0,-0.83857,0.00011,16.67597]
[1777817910428,33.43,78682.8,0.0,-0.83843,0.00011,16.68559]
[1777817917477,33.43,78682.24,0.0,-0.83852,0.00011,16.67744]
[1777817918484,33.43,78688.31,0.0,-0.83787,0.00011,16.72266]
[1777817923526,33.43,78690.15,0.0,-0.83766,0.00011,16.73658]
[1777817928556,33.43,78687.74,0.0,-0.83792,0.00011,16.71904]
[1777817933592,33.43,78686.4,0.0,-0.83806,0.00011,16.70949]
[1777817938626,33.43,78686.47,0.0,-0.83804,0.00011,16.71052]
[1777817944939,33.44,78686.96,0.0,-0.83798,0.00011,16.71477]
[1777817950710,33.44,78687.12,0.0,-0.83795,0.00011,16.71656]
[1777817955745,33.44,78687.44,0.0,-0.83791,0.00011,16.71943]
[1777817961788,33.44,78687.72,0.0,-0.83787,0.00011,16.72207]
[1777817967830,33.44,78690.23,0.0,-0.8376,0.00011,16.74115]
[1777817972864,33.44,78691.61,0.0,-0.83747,0.00011,16.74756]
[1777817977900,33.44,78691.51,0.0,-0.83748,0.00011,16.74711]
[1777817982934,33.44,78690.43,0.0,-0.83759,0.00011,16.7394]
[1777817985223,33.44,78695.84,0.0,-0.837,0.00011,16.77984]
[1777817987970,33.44,78698.31,0.0,-0.83674,0.00011,16.79831]
[1777817993005,33.44,78702.83,0.0,-0.83624,0.00011,16.83216]
[1777817996026,33.44,78705.15,0.0,-0.83599,0.00011,16.84953]
[1777818001069,33.44,78705.69,0.0,-0.83593,0.00011,16.85358]
[1777818006103,33.44,78700.79,0.0,-0.83646,0.00011,16.81722]
[1777818013152,33.44,78700.04,0.0,-0.83654,0.00011,16.81201]
[1777818019195,33.44,78700.25,0.0,-0.83652,0.00011,16.81348]
[1777818024230,33.44,78700.62,0.0,-0.83648,0.00011,16.816]
[1777818029265,33.44,78699.71,0.0,-0.83658,0.00011,16.80903]
[1777818034300,33.44,78700.54,0.0,-0.83652,0.00011,16.81079]
[1777818039335,33.44,78700.69,0.0,-0.83651,0.00011,16.8117]
[1777818044370,33.44,78701.32,0.0,-0.83645,0.00011,16.81621]
[1777818049406,33.44,78701.28,0.0,-0.83645,0.00011,16.81572]
[1777818054441,33.44,78700.27,0.0,-0.83657,0.00011,16.80801]
[1777818059478,33.44,78683.56,0.0,-0.83837,0.00011,16.68328]
[1777818060483,33.44,78672.66,0.0,-0.83954,0.00011,16.60217]
[1777818062501,33.44,78666.78,0.0,-0.84017,0.00011,16.55807]
[1777818066524,33.44,78659.83,0.0,-0.84092,0.00011,16.5059]
[1777818067532,33.44,78649.22,0.0,-0.84205,0.00011,16.42682]
[1777818071565,33.44,78642.73,0.0,-0.84274,0.00011,16.37807]
[1777818076609,33.44,78641.0,0.0,-0.84293,0.00011,16.36466]
[1777818077617,33.44,78634.47,0.0,-0.84362,0.00011,16.31604]
[1777818082651,33.44,78634.3,0.0,-0.84364,0.00011,16.3148]
[1777818087686,33.44,78636.11,0.0,-0.84345,0.00011,16.32828]
[1777818091715,33.44,78627.19,0.0,-0.84442,0.0001,16.25779]
[1777818096750,33.44,78623.15,0.0,-0.84483,0.0001,16.22819]
[1777818101784,33.44,78619.62,0.0,-0.84519,0.0001,16.20249]
[1777818104809,33.44,78624.72,0.0,-0.84466,0.0001,16.24073]
[1777818109843,33.44,78622.17,0.0,-0.84492,0.0001,16.22205]
[1777818116152,33.44,78619.61,0.0,-0.84518,0.0001,16.20333]
[1777818121931,33.44,78629.37,0.0,-0.84416,0.00011,16.27609]
[1777818127972,33.44,78628.59,0.0,-0.84424,0.00011,16.27009]
[1777818133008,33.44,78628.84,0.0,-0.84422,0.00011,16.27184]
[1777818135020,33.44,78623.17,0.0,-0.84481,0.0001,16.22955]
[1777818140056,33.44,78626.67,0.0,-0.84445,0.0001,16.25562]
[1777818145090,33.44,78628.88,0.0,-0.84421,0.00011,16.27213]
[1777818150129,33.44,78631.25,0.0,-0.84396,0.00011,16.28988]
[1777818154153,33.44,78625.88,0.0,-0.84455,0.0001,16.24592]
[1777818156432,33.44,78619.28,0.0,-0.84525,0.0001,16.19674]
[1777818162211,33.44,78623.99,0.0,-0.84476,0.0001,16.23166]
[1777818166502,33.44,78630.26,0.0,-0.8441,0.00011,16.27801]
[1777818174295,33.44,78628.96,0.0,-0.84424,0.00011,16.26827]
[1777818179330,33.44,78627.06,0.0,-0.84444,0.0001,16.25425]
[1777818181344,33.44,78633.45,0.0,-0.84377,0.00011,16.30186]
[1777818182351,33.44,78636.48,0.0,-0.84345,0.00011,16.32438]
[1777818185372,33.44,78641.61,0.0,-0.8429,0.00011,16.3626]
[1777818186644,33.44,78647.9,0.0,-0.84224,0.00011,16.40958]
[1777818192421,33.44,78645.86,0.0,-0.84245,0.00011,16.39442]
[1777818197456,33.44,78641.06,0.0,-0.84296,0.00011,16.35869]
[1777818203497,33.44,78636.61,0.0,-0.84343,0.00011,16.32571]
[1777818208537,33.44,78630.7,0.0,-0.84405,0.00011,16.28199]
[1777818213568,33.44,78624.64,0.0,-0.84471,0.0001,16.23293]
[1777818218604,33.44,78622.63,0.0,-0.84492,0.0001,16.21793]
[1777818223640,33.44,78626.3,0.0,-0.84454,0.0001,16.24506]
[1777818230688,33.44,78625.63,0.0,-0.84462,0.0001,16.23956]
[1777818235723,33.44,78624.87,0.0,-0.8447,0.0001,16.23342]
[1777818241774,33.44,78625.0,0.0,-0.8447,0.0001,16.23374]
[1777818247066,33.44,78625.36,0.0,-0.84467,0.0001,16.23586]
[1777818252842,33.44,78630.67,0.0,-0.84412,0.00011,16.27459]
[1777818257878,33.43,78630.49,0.0,-0.84415,0.00011,16.27236]
[1777818263921,33.43,78632.69,0.0,-0.84394,0.00011,16.2876]
[1777818267206,33.43,78621.28,0.0,-0.84514,0.0001,16.20221]
[1777818272983,33.43,78621.58,0.0,-0.84515,0.0001,16.19974]
[1777818278018,33.43,78620.55,0.0,-0.84526,0.0001,16.19185]
[1777818287346,33.43,78623.55,0.0,-0.84495,0.0001,16.21381]
[1777818297416,33.43,78631.16,0.0,-0.84416,0.00011,16.26999]
[1777818304201,33.43,78635.55,0.0,-0.8437,0.00011,16.30229]
[1777818311251,33.43,78638.61,0.0,-0.84339,0.00011,16.32465]
[1777818316285,33.43,78639.68,0.0,-0.84328,0.00011,16.3323]
[1777818321319,33.43,78637.45,0.0,-0.84351,0.00011,16.31619]
[1777818327627,33.43,78639.87,0.0,-0.84324,0.00011,16.33477]
[1777818333412,33.43,78648.54,0.0,-0.84235,0.00011,16.39557]
[1777818334412,33.43,78654.0,0.0,-0.84177,0.00011,16.43637]
[1777818335419,33.43,78654.17,0.0,-0.84175,0.00011,16.43771]
[1777818341462,33.43,78653.5,0.0,-0.84182,0.00011,16.43318]
[1777818346499,33.43,78652.75,0.0,-0.84189,0.00011,16.42796]
[1777818354553,33.43,78652.0,0.0,-0.84196,0.00011,16.42282]
[1777818359587,33.43,78651.1,0.0,-0.84206,0.00011,16.41638]
[1777818364629,33.43,78650.6,0.0,-0.8421,0.00011,16.413]
[1777818369657,33.43,78653.33,0.0,-0.84181,0.00011,16.43362]
[1777818375700,33.43,78651.23,0.0,-0.84203,0.00011,16.41818]
[1777818382751,33.43,78654.13,0.0,-0.84172,0.00011,16.43975]
[1777818388047,33.43,78651.58,0.0,-0.84199,0.00011,16.4208]
[1777818393828,33.43,78651.11,0.0,-0.84207,0.00011,16.41306]
[1777818401886,33.43,78651.16,0.0,-0.84207,0.00011,16.4134]
[1777818408187,33.43,78648.69,0.0,-0.84233,0.00011,16.39533]
[1777818415982,33.44,78648.73,0.0,-0.84231,0.00011,16.39659]
[1777818421021,33.44,78647.88,0.0,-0.84239,0.00011,16.39094]
[1777818426054,33.44,78646.9,0.0,-0.84248,0.00011,16.3843]
[1777818431088,33.44,78648.82,0.0,-0.84227,0.00011,16.39912]
[1777818436122,33.44,78650.71,0.0,-0.84206,0.00011,16.41374]
[1777818442175,33.44,78651.32,0.0,-0.84199,0.00011,16.41898]
[1777818448467,33.44,78650.41,0.0,-0.84207,0.00011,16.41306]
[1777818458537,33.45,78650.07,0.0,-0.84212,0.00011,16.40754]
[1777818468607,33.45,78649.06,0.0,-0.84221,0.00011,16.40124]
[1777818474390,33.45,78648.11,0.0,-0.8423,0.00011,16.39488]
[1777818475398,33.45,78655.14,0.0,-0.84155,0.00011,16.44739]
[1777818478677,33.45,78661.56,0.0,-0.84086,0.00011,16.49567]
[1777818484460,33.45,78664.27,0.0,-0.84056,0.00011,16.51678]
[1777818489521,33.46,78665.84,0.0,-0.84038,0.00011,16.52939]
[1777818496570,33.46,78668.07,0.0,-0.84012,0.00011,16.54736]
[1777818504626,33.46,78672.03,0.0,-0.83968,0.00011,16.57784]
[1777818510671,33.46,78673.62,0.0,-0.8395,0.00011,16.59045]
[1777818515707,33.46,78676.08,0.0,-0.83926,0.00011,16.60519]
[1777818521749,33.47,78676.66,0.0,-0.83918,0.00011,16.61041]
[1777818526787,33.47,78674.84,0.0,-0.83936,0.00011,16.59768]
[1777818531821,33.47,78676.18,0.0,-0.83921,0.00011,16.60854]
[1777818536856,33.47,78676.51,0.0,-0.83916,0.00011,16.61207]
[1777818543905,33.47,78677.33,0.0,-0.83905,0.00011,16.61942]
[1777818548940,33.48,78677.63,0.0,-0.839,0.00011,16.62253]
[1777818553974,33.48,78678.01,0.0,-0.83895,0.00011,16.62624]
[1777818559241,33.48,78678.19,0.0,-0.83892,0.00011,16.62847]
[1777818569309,33.48,78678.49,0.0,-0.83886,0.00011,16.63245]
[1777818579149,33.49,78678.76,0.0,-0.83884,0.00011,16.63197]
[1777818584185,33.49,78685.76,0.0,-0.83807,0.00011,16.68505]
[1777818589449,33.49,78691.91,0.0,-0.83739,0.00011,16.73166]
[1777818595261,33.49,78689.56,0.0,-0.83763,0.00011,16.71511]
[1777818602312,33.49,78689.79,0.0,-0.83759,0.00011,16.71781]
[1777818609591,33.5,78694.6,0.0,-0.83706,0.00011,16.75445]
[1777818615402,33.5,78698.72,0.0,-0.83661,0.00011,16.7858]
[1777818625470,33.5,78699.21,0.0,-0.83653,0.00011,16.7908]
[1777818632523,33.5,78702.77,0.0,-0.83616,0.00011,16.81448]
[1777818634536,33.5,78689.91,0.0,-0.83754,0.00011,16.71926]
[1777818639802,33.51,78690.91,0.0,-0.83741,0.00011,16.72794]
[1777818646622,33.51,78693.95,0.0,-0.83705,0.00011,16.75304]
[1777818653670,33.52,78692.19,0.0,-0.83719,0.00011,16.74342]
[1777818658705,33.52,78690.86,0.0,-0.83729,0.00011,16.73594]
[1777818665754,33.53,78690.03,0.0,-0.83733,0.00011,16.73307]
[1777818670790,33.53,78688.67,0.0,-0.83746,0.00011,16.72461]
[1777818676832,33.54,78685.91,0.0,-0.83773,0.00011,16.70554]
[1777818683881,33.54,78685.07,0.0,-0.83778,0.00011,16.7019]
[1777818690154,33.55,78685.23,0.0,-0.83773,0.00011,16.70581]
[1777818695965,33.55,78685.83,0.0,-0.83767,0.00011,16.7073]
[1777818701000,33.55,78688.36,0.0,-0.83738,0.00011,16.72744]
[1777818706035,33.55,78690.03,0.0,-0.83719,0.00011,16.74084]
[1777818712076,33.56,78690.37,0.0,-0.83713,0.00011,16.74502]
[1777818720132,33.56,78686.67,0.0,-0.8375,0.00011,16.7191]
[1777818725168,33.56,78685.1,0.0,-0.83765,0.00011,16.70862]
[1777818729197,33.56,78692.33,0.0,-0.83686,0.00011,16.76305]
[1777818735238,33.57,78689.98,0.0,-0.8371,0.00011,16.74657]
[1777818740273,33.57,78689.29,0.0,-0.83716,0.00011,16.74229]
[1777818746314,33.57,78689.4,0.0,-0.83714,0.00011,16.74406]
[1777818754370,33.57,78686.56,0.0,-0.83745,0.00011,16.72016]
[1777818760646,33.57,78684.78,0.0,-0.83763,0.00011,16.70807]
[1777818766455,33.58,78684.34,0.0,-0.83766,0.00011,16.70593]
[1777818773504,33.58,78683.45,0.0,-0.83773,0.00011,16.70063]
[1777818780786,33.58,78682.38,0.0,-0.83783,0.00011,16.69402]
[1777818784581,33.58,78691.49,0.0,-0.83683,0.00011,16.76255]
[1777818786596,33.58,78696.9,0.0,-0.83624,0.00011,16.80305]
[1777818791631,33.59,78697.56,0.0,-0.83616,0.00011,16.80893]
[1777818796666,33.59,78697.41,0.0,-0.83615,0.00011,16.8095]
[1777818801703,33.59,78697.13,0.0,-0.83615,0.00011,16.80917]
[1777818806736,33.6,78699.84,0.0,-0.83584,0.00011,16.83078]
[1777818818821,33.6,78700.28,0.0,-0.83577,0.00011,16.83311]
[1777818823857,33.61,78698.35,0.0,-0.83596,0.00011,16.82007]
[1777818831144,33.61,78697.5,0.0,-0.83603,0.00011,16.81552]
[1777818837955,33.61,78699.65,0.0,-0.83577,0.00011,16.83318]
[1777818842992,33.62,78700.38,0.0,-0.83567,0.00011,16.83996]
[1777818850039,33.62,78698.89,0.0,-0.8358,0.00011,16.83081]
[1777818855073,33.62,78698.46,0.0,-0.83583,0.00011,16.82864]
[1777818861366,33.62,78697.99,0.0,-0.83586,0.00011,16.82662]
[1777818867159,33.63,78697.68,0.0,-0.83588,0.00011,16.82518]
[1777818873203,33.63,78697.01,0.0,-0.83597,0.00011,16.8173]
[1777818878236,33.63,78695.24,0.0,-0.83614,0.00011,16.80543]
[1777818884281,33.63,78694.73,0.0,-0.83617,0.00011,16.80308]
[1777818890320,33.64,78694.71,0.0,-0.83615,0.00011,16.80429]
[1777818895356,33.64,78694.4,0.0,-0.83617,0.00011,16.80308]
[1777818899384,33.64,78700.76,0.0,-0.83547,0.00011,16.85093]
[1777818900390,33.64,78706.49,0.0,-0.83485,0.00011,16.89347]
[1777818905425,33.64,78712.43,0.0,-0.83419,0.00011,16.93802]
[1777818910461,33.64,78718.07,0.0,-0.83357,0.00011,16.98038]
[1777818916503,33.65,78720.69,0.0,-0.83327,0.00011,17.00054]
[1777818921788,33.65,78726.67,0.0,-0.83261,0.00011,17.04547]
[1777818927581,33.65,78729.47,0.0,-0.83227,0.00011,17.06817]
[1777818931857,33.65,78735.07,0.0,-0.83167,0.00011,17.10635]
[1777818939664,33.66,78736.18,0.0,-0.83151,0.00011,17.11738]
[1777818944699,33.66,78738.05,0.0,-0.83128,0.00011,17.13299]
[1777818949735,33.67,78737.74,0.0,-0.83128,0.00011,17.13251]
[1777818956783,33.67,78738.65,0.0,-0.83114,0.00011,17.14183]
[1777818962069,33.68,78739.59,0.0,-0.83101,0.00011,17.15057]
[1777818967860,33.68,78739.98,0.0,-0.83094,0.00011,17.15566]
[1777818973903,33.68,78740.88,0.0,-0.8308,0.00011,17.1645]
[1777818977931,33.69,78735.66,0.0,-0.83135,0.00011,17.12748]
[1777818983972,33.69,78736.49,0.0,-0.83123,0.00011,17.13594]
[1777818990015,33.7,78737.54,0.0,-0.83108,0.00011,17.14585]
[1777818992279,33.7,78729.23,0.0,-0.83201,0.00011,17.08093]
[1777818994043,33.7,78732.33,0.0,-0.83166,0.00011,17.10462]
[1777818999078,33.7,78730.89,0.0,-0.83179,0.00011,17.09567]
[1777819005119,33.71,78731.29,0.0,-0.83173,0.00011,17.0999]
[1777819010155,33.71,78731.57,0.0,-0.83167,0.00011,17.10382]
[1777819015190,33.71,78731.55,0.0,-0.83164,0.00011,17.10542]
[1777819020224,33.72,78730.84,0.0,-0.83169,0.00011,17.10198]
[1777819025260,33.72,78733.05,0.0,-0.83142,0.00011,17.12044]
[1777819031302,33.73,78733.24,0.0,-0.83136,0.00011,17.1245]
[1777819032560,33.73,78748.23,0.0,-0.82969,0.00011,17.23593]
[1777819034323,33.73,78749.44,0.0,-0.82956,0.00011,17.24516]
[1777819039358,33.73,78748.73,0.0,-0.82961,0.00011,17.2413]
[1777819046407,33.74,78748.05,0.0,-0.82965,0.00011,17.23848]
[1777819051442,33.74,78746.9,0.0,-0.82979,0.00011,17.22702]
[1777819059499,33.74,78746.72,0.0,-0.82978,0.00011,17.22769]
[1777819064534,33.75,78746.21,0.0,-0.82982,0.00011,17.22519]
[1777819069569,33.75,78744.26,0.0,-0.83001,0.00011,17.21208]
[1777819073598,33.75,78738.09,0.0,-0.83068,0.00011,17.16769]
[1777819074603,33.75,78729.97,0.0,-0.83156,0.00011,17.10821]
[1777819079638,33.76,78730.02,0.0,-0.83153,0.00011,17.11026]
[1777819085680,33.76,78730.26,0.0,-0.83147,0.00011,17.11444]
[1777819091723,33.77,78730.4,0.0,-0.83142,0.00011,17.11789]
[1777819096757,33.77,78729.89,0.0,-0.83144,0.00011,17.11611]
[1777819103052,33.77,78724.47,0.0,-0.832,0.00011,17.07835]
[1777819113121,33.78,78717.71,0.0,-0.83271,0.00011,17.02803]
[1777819123191,33.79,78713.78,0.0,-0.83308,0.00011,17.00309]
[1777819128982,33.8,78713.61,0.0,-0.83306,0.00011,17.00416]
[1777819134016,33.8,78711.86,0.0,-0.83324,0.00011,16.9924]
[1777819140060,33.8,78711.43,0.0,-0.83326,0.00011,16.99048]
[1777819145093,33.8,78709.21,0.0,-0.83349,0.00011,16.97507]
[1777819150128,33.8,78705.46,0.0,-0.83388,0.00011,16.94841]
[1777819155164,33.81,78704.16,0.0,-0.83401,0.00011,16.93981]
[1777819160199,33.81,78703.05,0.0,-0.83411,0.00011,16.93267]
[1777819165233,33.81,78702.44,0.0,-0.83416,0.00011,16.92929]
[1777819170268,33.81,78701.93,0.0,-0.8342,0.00011,16.92671]
[1777819175303,33.82,78701.71,0.0,-0.83424,0.00011,16.92206]
[1777819181346,33.82,78703.6,0.0,-0.83401,0.00011,16.93781]
[1777819186380,33.82,78700.83,0.0,-0.83428,0.00011,16.91917]
[1777819191417,33.83,78698.44,0.0,-0.83451,0.00011,16.90349]
[1777819197457,33.83,78697.89,0.0,-0.83453,0.00011,16.90185]
[1777819202493,33.84,78698.35,0.0,-0.83445,0.00011,16.90724]
[1777819211555,33.84,78699.11,0.0,-0.83432,0.00011,16.91634]
[1777819216591,33.85,78699.18,0.0,-0.83428,0.00011,16.91877]
[1777819221626,33.85,78700.65,0.0,-0.83409,0.00011,16.93144]
[1777819226660,33.86,78701.05,0.0,-0.83402,0.00011,16.9365]
[1777819231696,33.86,78701.02,0.0,-0.83403,0.00011,16.93376]
[1777819236731,33.86,78699.37,0.0,-0.83418,0.00011,16.92294]
[1777819244039,33.87,78698.67,0.0,-0.83422,0.00011,16.92067]
[1777819251837,33.87,78699.15,0.0,-0.83412,0.00011,16.92703]
[1777819256872,33.88,78700.44,0.0,-0.83396,0.00011,16.93819]
[1777819264178,33.88,78700.16,0.0,-0.83395,0.00011,16.93835]
[1777819269963,33.89,78706.19,0.0,-0.83327,0.00011,16.98451]
[1777819277011,33.89,78707.95,0.0,-0.83305,0.00011,16.99948]
[1777819282047,33.89,78708.72,0.0,-0.83294,0.00011,17.00667]
[1777819288088,33.9,78708.51,0.0,-0.83294,0.00011,17.00703]
[1777819294388,33.9,78708.72,0.0,-0.83292,0.00011,17.00623]
[1777819304459,33.91,78709.79,0.0,-0.83275,0.00011,17.01732]
[1777819312256,33.91,78710.17,0.0,-0.83267,0.00011,17.02262]
[1777819317292,33.92,78710.01,0.0,-0.83267,0.00011,17.023]
[1777819322327,33.92,78709.24,0.0,-0.83272,0.00011,17.01893]
[1777819330385,33.92,78711.4,0.0,-0.83245,0.00011,17.03715]
[1777819338445,33.93,78708.78,0.0,-0.8327,0.00011,17.02034]
[1777819344739,33.93,78708.84,0.0,-0.83266,0.00011,17.02296]
[1777819354811,33.94,78709.06,0.0,-0.83262,0.00011,17.02339]
[1777819364881,33.95,78709.17,0.0,-0.83256,0.00011,17.02724]
[1777819371670,33.95,78708.83,0.0,-0.83257,0.00011,17.02656]
[1777819377713,33.95,78711.29,0.0,-0.83228,0.00011,17.04637]
[1777819385767,33.96,78711.14,0.0,-0.83226,0.00011,17.04747]
[1777819395837,33.96,78708.43,0.0,-0.83251,0.00011,17.0308]
[1777819400874,33.97,78715.26,0.0,-0.83174,0.00011,17.08261]
[1777819405908,33.97,78718.93,0.0,-0.83131,0.00011,17.11156]
[1777819410943,33.98,78717.76,0.0,-0.83141,0.00011,17.10483]
[1777819415979,33.98,78716.31,0.0,-0.83157,0.00011,17.09182]
[1777819421015,33.98,78718.62,0.0,-0.83129,0.00011,17.11021]
[1777819426050,33.99,78713.69,0.0,-0.83181,0.00011,17.07559]
[1777819431085,33.99,78713.67,0.0,-0.83179,0.00011,17.07694]
[1777819437127,33.99,78713.45,0.0,-0.83178,0.00011,17.07708]
[1777819442163,34.0,78712.71,0.0,-0.83184,0.00011,17.07341]
[1777819447198,34.0,78712.11,0.0,-0.83188,0.00011,17.07081]
[1777819452232,34.0,78711.99,0.0,-0.83186,0.00011,17.07172]
[1777819458274,34.01,78711.63,0.0,-0.83187,0.00011,17.07121]
[1777819465585,34.01,78710.83,0.0,-0.83192,0.00011,17.06783]
[1777819472373,34.02,78710.61,0.0,-0.83193,0.00011,17.06441]
[1777819482443,34.03,78712.31,0.0,-0.8317,0.00011,17.07998]
[1777819487478,34.03,78710.6,0.0,-0.83186,0.00011,17.069]
[1777819493520,34.03,78710.76,0.0,-0.83182,0.00011,17.07189]
[1777819498554,34.04,78710.38,0.0,-0.83184,0.00011,17.07041]
[1777819505866,34.04,78709.94,0.0,-0.83186,0.00011,17.06903]
[1777819512653,34.04,78710.13,0.0,-0.83181,0.00011,17.07222]
[1777819522721,34.05,78710.07,0.0,-0.83178,0.00011,17.0743]
[1777819529773,34.05,78709.94,0.0,-0.83177,0.00011,17.0751]
[1777819536077,34.06,78710.16,0.0,-0.83175,0.00011,17.07418]
[1777819546146,34.06,78710.56,0.0,-0.83167,0.00011,17.07929]
[1777819552936,34.06,78710.27,0.0,-0.83169,0.00011,17.07836]
[1777819561998,34.07,78710.23,0.0,-0.83167,0.00011,17.07968]
[1777819563005,34.07,78703.99,0.0,-0.83234,0.00011,17.03445]
[1777819564012,34.07,78697.26,0.0,-0.83306,0.00011,16.98554]
[1777819569046,34.07,78696.33,0.0,-0.83314,0.00011,16.98017]
[1777819576359,34.07,78696.71,0.0,-0.83307,0.00011,16.98485]
[1777819582138,34.08,78696.35,0.0,-0.83309,0.00011,16.98378]
[1777819587171,34.08,78697.73,0.0,-0.83292,0.00011,16.99511]
[1777819592213,34.08,78697.53,0.0,-0.83295,0.00011,16.99064]
[1777819597248,34.09,78700.9,0.0,-0.83257,0.00011,17.01651]
[1777819606569,34.09,78701.69,0.0,-0.83245,0.00011,17.02434]
[1777819612354,34.09,78702.89,0.0,-0.8323,0.00011,17.03444]
[1777819617389,34.09,78703.43,0.0,-0.83223,0.00011,17.03947]
[1777819622423,34.1,78703.04,0.0,-0.83225,0.00011,17.0377]
[1777819627458,34.1,78700.68,0.0,-0.83249,0.00011,17.02158]
[1777819636781,34.1,78701.61,0.0,-0.83236,0.00011,17.03051]
[1777819642564,34.11,78711.75,0.0,-0.83123,0.00011,17.10605]
[1777819647599,34.11,78714.36,0.0,-0.83094,0.00011,17.12567]
[1777819651626,34.11,78708.82,0.0,-0.83157,0.00011,17.08138]
[1777819656922,34.11,78707.24,0.0,-0.83173,0.00011,17.07063]
[1777819663710,34.11,78705.99,0.0,-0.83185,0.00011,17.06264]
[1777819669754,34.12,78703.15,0.0,-0.83214,0.00011,17.04298]
[1777819677062,34.12,78702.97,0.0,-0.83214,0.00011,17.04302]
[1777819684864,34.12,78704.17,0.0,-0.83198,0.00011,17.05336]
[1777819689902,34.12,78703.66,0.0,-0.83202,0.00011,17.05068]
[1777819691912,34.12,78698.58,0.0,-0.83257,0.00011,17.01403]
[1777819697203,34.13,78694.45,0.0,-0.83299,0.00011,16.98533]
[1777819698961,34.13,78687.29,0.0,-0.83376,0.00011,16.93334]
[1777819699969,34.13,78688.22,0.0,-0.83365,0.00011,16.94045]
[1777819705009,34.13,78687.12,0.0,-0.83376,0.00011,16.93323]
[1777819710041,34.13,78687.33,0.0,-0.83373,0.00011,16.9354]
[1777819713062,34.13,78672.68,0.0,-0.83532,0.00011,16.82463]
[1777819714069,34.13,78672.93,0.0,-0.83529,0.00011,16.82675]
[1777819719104,34.14,78673.91,0.0,-0.83517,0.00011,16.83517]
[1777819724141,34.14,78675.54,0.0,-0.83496,0.00011,16.84939]
[1777819729173,34.14,78675.81,0.0,-0.83492,0.00011,16.85229]
[1777819736223,34.15,78677.94,0.0,-0.83466,0.00011,16.86962]
[1777819741259,34.15,78675.7,0.0,-0.83488,0.00011,16.85465]
[1777819746293,34.15,78676.4,0.0,-0.83478,0.00011,16.86118]
[1777819751329,34.16,78677.91,0.0,-0.8346,0.00011,16.87356]
[1777819756365,34.16,78679.29,0.0,-0.83443,0.00011,16.88494]
[1777819761399,34.16,78681.45,0.0,-0.83418,0.00011,16.90191]
[1777819764421,34.16,78687.34,0.0,-0.83354,0.00011,16.94545]
[1777819772476,34.16,78688.65,0.0,-0.83341,0.00011,16.95224]
[1777819777764,34.17,78697.96,0.0,-0.83239,0.00011,17.02117]
[1777819785567,34.17,78695.91,0.0,-0.83259,0.00011,17.00744]
[1777819790603,34.17,78694.61,0.0,-0.83271,0.00011,16.99921]
[1777819795638,34.17,78693.21,0.0,-0.83285,0.00011,16.99003]
[1777819801680,34.18,78694.09,0.0,-0.83273,0.00011,16.99782]
[1777819806715,34.18,78694.47,0.0,-0.83267,0.00011,17.00174]
[1777819811751,34.18,78705.22,0.0,-0.83149,0.00011,17.0811]
[1777819812760,34.18,78711.48,0.0,-0.83081,0.00011,17.12686]
[1777819818059,34.18,78711.5,0.0,-0.8308,0.00011,17.12738]
[1777819821822,34.18,78705.72,0.0,-0.83143,0.00011,17.08552]
[1777819826854,34.18,78700.81,0.0,-0.83196,0.00011,17.05002]
[1777819834911,34.18,78700.64,0.0,-0.832,0.00011,17.04494]
[1777819840954,34.19,78699.19,0.0,-0.83215,0.00011,17.03468]
[1777819845989,34.19,78698.15,0.0,-0.83226,0.00011,17.02718]
[1777819852031,34.19,78699.74,0.0,-0.83209,0.00011,17.03852]
[1777819857066,34.18,78698.33,0.0,-0.83225,0.00011,17.02796]
[1777819862102,34.18,78694.99,0.0,-0.83262,0.00011,17.00332]
[1777819868414,34.18,78694.74,0.0,-0.83265,0.00011,17.00121]
[1777819878484,34.18,78694.15,0.0,-0.83272,0.00011,16.99644]
[1777819884256,34.18,78693.88,0.0,-0.83275,0.00011,16.9942]
[1777819889291,34.18,78693.95,0.0,-0.83275,0.00011,16.9944]
[1777819894337,34.18,78695.08,0.0,-0.83267,0.00011,16.99797]
[1777819898364,34.18,78701.92,0.0,-0.83193,0.00011,17.0476]
[1777819904404,34.18,78707.05,0.0,-0.83138,0.00011,17.08441]
[1777819909440,34.18,78709.73,0.0,-0.83109,0.00011,17.10393]
[1777819914474,34.18,78710.42,0.0,-0.83102,0.00011,17.109]
[1777819919510,34.18,78710.68,0.0,-0.83099,0.00011,17.11092]
[1777819925551,34.18,78711.1,0.0,-0.83094,0.00011,17.11397]
[1777819933607,34.18,78711.99,0.0,-0.83085,0.00011,17.12042]
[1777819938904,34.18,78710.49,0.0,-0.83101,0.00011,17.10952]
[1777819941664,34.18,78722.7,0.0,-0.82968,0.00011,17.19841]
[1777819945695,34.18,78736.5,0.0,-0.82817,0.00011,17.29887]
[1777819950728,34.18,78742.95,0.0,-0.82745,0.00011,17.34618]
[1777819956768,34.18,78742.24,0.0,-0.82754,0.00011,17.33804]
[1777819961804,34.18,78746.52,0.0,-0.82705,0.00011,17.37036]
[1777819965832,34.19,78752.14,0.0,-0.82642,0.00011,17.41206]
[1777819969119,34.19,78757.52,0.0,-0.82582,0.00011,17.45163]
[1777819974894,34.19,78759.02,0.0,-0.82564,0.00011,17.46328]
[1777819979930,34.19,78757.04,0.0,-0.82585,0.00011,17.44944]
[1777819984971,34.19,78754.93,0.0,-0.82608,0.00011,17.43462]
[1777819990000,34.19,78751.44,0.0,-0.82645,0.00011,17.40975]
[1777819995034,34.19,78751.04,0.0,-0.82649,0.00011,17.40737]
[1777819999064,34.19,78756.09,0.0,-0.82593,0.00011,17.44436]
[1777820004100,34.19,78757.8,0.0,-0.82574,0.00011,17.45692]
[1777820006115,34.19,78766.03,0.0,-0.82482,0.00011,17.51691]
[1777820012157,34.19,78766.25,0.0,-0.82483,0.00011,17.51415]
[1777820014172,34.19,78759.3,0.0,-0.8256,0.00011,17.4635]
[1777820019471,34.19,78757.87,0.0,-0.82576,0.00011,17.45295]
[1777820026256,34.19,78758.16,0.0,-0.82573,0.00011,17.45492]
[1777820031291,34.19,78764.28,0.0,-0.82506,0.00011,17.49923]
[1777820037333,34.19,78760.05,0.0,-0.82554,0.00011,17.46789]
[1777820042368,34.19,78755.41,0.0,-0.82606,0.00011,17.43375]
[1777820046396,34.19,78747.78,0.0,-0.8269,0.00011,17.37801]
[1777820048409,34.19,78744.18,0.0,-0.8273,0.00011,17.35181]
[1777820053444,34.19,78742.24,0.0,-0.82751,0.00011,17.33782]
[1777820060495,34.19,78741.87,0.0,-0.82755,0.00011,17.33532]
[1777820065531,34.19,78740.99,0.0,-0.82764,0.00011,17.32904]
[1777820070565,34.19,78737.03,0.0,-0.82808,0.00011,17.30041]
[1777820075600,34.19,78736.21,0.0,-0.82819,0.00011,17.29045]
[1777820081641,34.19,78735.39,0.0,-0.82828,0.00011,17.28483]
[1777820086676,34.19,78737.99,0.0,-0.82799,0.00011,17.30398]
[1777820092718,34.19,78738.95,0.0,-0.82788,0.00011,17.31126]
[1777820097753,34.2,78741.56,0.0,-0.82759,0.00011,17.33062]
[1777820102789,34.2,78744.42,0.0,-0.82726,0.00011,17.35187]
[1777820107824,34.2,78748.01,0.0,-0.82686,0.00011,17.37836]
[1777820112859,34.2,78751.38,0.0,-0.82649,0.00011,17.4032]
[1777820117894,34.2,78752.78,0.0,-0.82633,0.00011,17.4137]
[1777820123935,34.2,78754.21,0.0,-0.82616,0.00011,17.42453]
[1777820130243,34.2,78757.87,0.0,-0.82575,0.00011,17.45154]
[1777820134005,34.2,78766.31,0.0,-0.82484,0.00011,17.50873]
[1777820136021,34.2,78773.79,0.0,-0.82401,0.00011,17.56294]
[1777820142061,34.2,78773.96,0.0,-0.824,0.00011,17.56355]
[1777820147096,34.2,78774.74,0.0,-0.82393,0.00011,17.56872]
[1777820152132,34.2,78776.74,0.0,-0.82371,0.00011,17.58258]
[1777820155152,34.19,78783.34,0.0,-0.82298,0.00011,17.62997]
[1777820158174,34.19,78778.28,0.0,-0.82356,0.00011,17.59266]
[1777820164217,34.19,78776.04,0.0,-0.82382,0.00011,17.57561]
[1777820168244,34.19,78768.21,0.0,-0.8247,0.00011,17.51819]
[1777820170535,34.19,78760.15,0.0,-0.8256,0.00011,17.45947]
[1777820175294,34.19,78755.26,0.0,-0.82614,0.00011,17.4239]
[1777820180604,34.19,78748.13,0.0,-0.82693,0.00011,17.37217]
[1777820186375,34.19,78747.5,0.0,-0.82699,0.00011,17.36815]
[1777820190674,34.19,78753.18,0.0,-0.82635,0.00011,17.40999]
[1777820196445,34.19,78755.11,0.0,-0.82616,0.00011,17.42024]
[1777820201480,34.2,78752.95,0.0,-0.82639,0.00011,17.40502]
[1777820206514,34.2,78750.92,0.0,-0.82661,0.00011,17.39079]
[1777820218597,34.2,78749.86,0.0,-0.8267,0.00011,17.38445]
[1777820223635,34.2,78746.16,0.0,-0.8271,0.00011,17.3582]
[1777820229678,34.2,78744.01,0.0,-0.82733,0.00011,17.34321]
[1777820238740,34.2,78743.66,0.0,-0.82735,0.00011,17.34157]
[1777820243776,34.21,78742.25,0.0,-0.8275,0.00011,17.33183]
[1777820249819,34.21,78742.12,0.0,-0.82751,0.00011,17.33144]
[1777820255859,34.21,78741.62,0.0,-0.82758,0.00011,17.3241]
[1777820261166,34.21,78739.58,0.0,-0.8278,0.00011,17.30975]
[1777820266937,34.21,78738.31,0.0,-0.82793,0.00011,17.30115]
[1777820280029,34.21,78738.26,0.0,-0.82791,0.00011,17.3022]
[1777820286070,34.21,78741.9,0.0,-0.82751,0.00011,17.32917]
[1777820291376,34.21,78744.07,0.0,-0.82726,0.00011,17.34529]
[1777820297148,34.22,78746.36,0.0,-0.82701,0.00011,17.36212]
[1777820302184,34.22,78742.58,0.0,-0.82742,0.00011,17.33494]
[1777820307218,34.22,78738.69,0.0,-0.82784,0.00011,17.30725]
[1777820313259,34.22,78739.08,0.0,-0.82782,0.00011,17.30625]
[1777820318294,34.22,78737.85,0.0,-0.82795,0.00011,17.29739]
[1777820323329,34.22,78737.72,0.0,-0.82797,0.00011,17.29625]
[1777820328364,34.22,78737.05,0.0,-0.82805,0.00011,17.29123]
[1777820341731,34.22,78741.25,0.0,-0.82758,0.00011,17.32208]
[1777820343470,34.22,78746.9,0.0,-0.82696,0.00011,17.36333]
[1777820348506,34.22,78748.05,0.0,-0.82682,0.00011,17.37208]
[1777820353542,34.22,78749.59,0.0,-0.82665,0.00011,17.38364]
[1777820361871,34.22,78750.43,0.0,-0.82654,0.00011,17.39035]
[1777820367643,34.22,78754.55,0.0,-0.82609,0.00011,17.42053]
[1777820371941,34.22,78761.43,0.0,-0.82535,0.00011,17.46639]
[1777820377713,34.22,78762.73,0.0,-0.82521,0.00011,17.47566]
[1777820382749,34.22,78762.09,0.0,-0.82529,0.00011,17.47081]
[1777820389799,34.22,78761.98,0.0,-0.82531,0.00011,17.46914]
[1777820394834,34.22,78760.31,0.0,-0.82551,0.00011,17.45642]
[1777820397855,34.22,78750.14,0.0,-0.82663,0.00011,17.38242]
[1777820398862,34.22,78744.46,0.0,-0.82726,0.00011,17.3412]
[1777820403899,34.22,78743.22,0.0,-0.82739,0.00011,17.33255]
[1777820408933,34.22,78743.44,0.0,-0.82737,0.00011,17.33402]
[1777820412962,34.22,78749.81,0.0,-0.82667,0.00011,17.38011]
[1777820419005,34.22,78754.11,0.0,-0.8262,0.00011,17.41115]
[1777820424040,34.22,78753.4,0.0,-0.82628,0.00011,17.40583]
[1777820429082,34.22,78752.6,0.0,-0.82637,0.00011,17.3999]
[1777820434111,34.22,78757.01,0.0,-0.82591,0.00011,17.42747]
[1777820439146,34.22,78762.52,0.0,-0.82531,0.00011,17.46703]
[1777820444181,34.21,78762.58,0.0,-0.82532,0.00011,17.46667]
[1777820449216,34.21,78764.05,0.0,-0.82517,0.00011,17.47645]
[1777820452501,34.21,78768.11,0.0,-0.82472,0.00011,17.50556]
[1777820458279,34.21,78765.77,0.0,-0.825,0.00011,17.48776]
[1777820463316,34.21,78763.38,0.0,-0.82527,0.00011,17.46976]
[1777820465327,34.21,78757.15,0.0,-0.82596,0.00011,17.42429]
[1777820470362,34.21,78751.82,0.0,-0.82657,0.00011,17.38471]
[1777820476404,34.2,78750.19,0.0,-0.82677,0.00011,17.37116]
[1777820482714,34.2,78751.56,0.0,-0.82665,0.00011,17.37956]
[1777820487482,34.2,78756.94,0.0,-0.82607,0.00011,17.4176]
[1777820492785,34.19,78754.76,0.0,-0.82636,0.00011,17.39623]
[1777820498558,34.19,78754.27,0.0,-0.82644,0.00011,17.39142]
[1777820503594,34.19,78751.34,0.0,-0.82678,0.00011,17.36894]
[1777820509636,34.19,78750.14,0.0,-0.82693,0.00011,17.35885]
[1777820515678,34.18,78749.48,0.0,-0.82703,0.00011,17.35267]
[1777820521720,34.18,78751.56,0.0,-0.82682,0.00011,17.36638]
[1777820526755,34.18,78752.86,0.0,-0.82669,0.00011,17.37461]
[1777820533067,34.17,78750.98,0.0,-0.82693,0.00011,17.3594]
[1777820538839,34.17,78751.2,0.0,-0.82692,0.00011,17.36]
[1777820543137,34.17,78757.24,0.0,-0.82627,0.00011,17.40285]
[1777820547901,34.17,78764.32,0.0,-0.82549,0.00011,17.45399]
[1777820553207,34.17,78773.97,0.0,-0.82446,0.00011,17.51916]
[1777820558979,34.17,78775.28,0.0,-0.82432,0.00011,17.52794]
[1777820563007,34.16,78770.04,0.0,-0.82491,0.00011,17.48942]
[1777820568041,34.16,78768.68,0.0,-0.82508,0.00011,17.4788]
[1777820572071,34.16,78762.71,0.0,-0.82575,0.00011,17.43452]
[1777820577106,34.16,78760.38,0.0,-0.82602,0.00011,17.41725]
[1777820582143,34.16,78756.68,0.0,-0.82645,0.00011,17.38889]
[1777820587179,34.15,78758.26,0.0,-0.82629,0.00011,17.39916]
[1777820592213,34.15,78758.94,0.0,-0.82624,0.00011,17.40299]
[1777820597248,34.15,78755.69,0.0,-0.82661,0.00011,17.37837]
[1777820602284,34.15,78755.42,0.0,-0.82666,0.00011,17.37522]
[1777820607321,34.14,78754.03,0.0,-0.82683,0.00011,17.36377]
[1777820612354,34.14,78751.26,0.0,-0.82719,0.00011,17.33817]
[1777820617390,34.14,78751.32,0.0,-0.8272,0.00011,17.33757]
[1777820623700,34.14,78749.68,0.0,-0.8274,0.00011,17.32453]
[1777820632495,34.13,78750.32,0.0,-0.82735,0.00011,17.32768]
[1777820637530,34.13,78752.08,0.0,-0.82717,0.00011,17.3397]
[1777820642565,34.13,78757.49,0.0,-0.82658,0.00011,17.37819]
[1777820646593,34.13,78762.8,0.0,-0.82601,0.00011,17.41614]
[1777820651627,34.13,78763.36,0.0,-0.82594,0.00011,17.42033]
[1777820656664,34.13,78763.81,0.0,-0.82589,0.00011,17.42393]
[1777820661699,34.13,78771.6,0.0,-0.82502,0.00011,17.48096]
[1777820666736,34.13,78776.19,0.0,-0.82451,0.00011,17.51429]
[1777820669756,34.13,78770.67,0.0,-0.82512,0.00011,17.47397]
[1777820674793,34.13,78775.25,0.0,-0.82465,0.00011,17.50306]
[1777820679830,34.13,78776.46,0.0,-0.82451,0.00011,17.51185]
[1777820684865,34.13,78779.03,0.0,-0.82423,0.00011,17.53051]
[1777820687888,34.13,78785.68,0.0,-0.82348,0.00011,17.57883]
[1777820691917,34.13,78793.52,0.0,-0.82261,0.00011,17.63559]
[1777820694191,34.13,78795.34,0.0,-0.82241,0.00011,17.64839]
[1777820697957,34.13,78800.63,0.0,-0.82182,0.00011,17.68638]
[1777820703001,34.12,78803.35,0.0,-0.82153,0.00011,17.70513]
[1777820708034,34.12,78803.03,0.0,-0.82158,0.00011,17.70187]
[1777820713069,34.12,78803.38,0.0,-0.82156,0.00011,17.70357]
[1777820718103,34.12,78804.95,0.0,-0.82139,0.00011,17.71421]
[1777820723138,34.12,78799.19,0.0,-0.82205,0.00011,17.67166]
[1777820724146,34.12,78792.25,0.0,-0.82283,0.00011,17.62106]
[1777820725153,34.12,78792.88,0.0,-0.82276,0.00011,17.6256]
[1777820731206,34.12,78793.06,0.0,-0.82278,0.00011,17.62216]
[1777820736230,34.12,78795.36,0.0,-0.82253,0.00011,17.63839]
[1777820738244,34.11,78800.96,0.0,-0.82191,0.00011,17.67891]
[1777820742273,34.11,78809.68,0.0,-0.82093,0.00011,17.74178]
[1777820743280,34.11,78815.36,0.0,-0.8203,0.00011,17.78253]
[1777820748315,34.11,78815.17,0.0,-0.82034,0.00011,17.77968]
[1777820750329,34.11,78809.75,0.0,-0.82096,0.00011,17.73975]
[1777820753349,34.11,78803.55,0.0,-0.82168,0.00011,17.69394]
[1777820754357,34.11,78797.84,0.0,-0.82232,0.00011,17.65222]
[1777820759391,34.1,78796.15,0.0,-0.82253,0.00011,17.63901]
[1777820764684,34.1,78793.84,0.0,-0.8228,0.00011,17.62135]
[1777820770473,34.1,78795.8,0.0,-0.8226,0.00011,17.63457]
[1777820775507,34.1,78796.03,0.0,-0.82258,0.00011,17.63537]
[1777820781550,34.1,78796.98,0.0,-0.82249,0.00011,17.64125]
[1777820786585,34.09,78797.84,0.0,-0.82241,0.00011,17.6466]
[1777820794897,34.09,78799.44,0.0,-0.82229,0.00011,17.65247]
[1777820797662,34.09,78794.21,0.0,-0.82289,0.00011,17.61369]
[1777820800684,34.09,78786.96,0.0,-0.82371,0.00011,17.56018]
[1777820806724,34.08,78788.6,0.0,-0.82356,0.00011,17.57005]
[1777820811760,34.08,78786.13,0.0,-0.82387,0.00011,17.5501]
[1777820816794,34.07,78786.49,0.0,-0.82386,0.00011,17.55083]
[1777820821830,34.07,78785.12,0.0,-0.82404,0.00011,17.53931]
[1777820825107,34.07,78794.54,0.0,-0.82299,0.00011,17.60724]
[1777820826865,34.07,78795.97,0.0,-0.82284,0.00011,17.61686]
[1777820831909,34.06,78794.44,0.0,-0.82305,0.00011,17.60378]
[1777820836945,34.06,78792.93,0.0,-0.82323,0.00011,17.5916]
[1777820841981,34.06,78792.65,0.0,-0.82328,0.00011,17.58839]
[1777820847020,34.06,78788.61,0.0,-0.82375,0.00011,17.55783]
[1777820848026,34.06,78782.85,0.0,-0.8244,0.00011,17.51563]
[1777820849034,34.06,78783.01,0.0,-0.82439,0.00011,17.51665]
[1777820854068,34.05,78784.17,0.0,-0.8243,0.00011,17.51994]
[1777820859103,34.05,78785.37,0.0,-0.82418,0.00011,17.52784]
[1777820865389,34.05,78787.13,0.0,-0.824,0.00011,17.53972]
[1777820875459,34.05,78787.89,0.0,-0.82393,0.00011,17.54409]
[1777820881261,34.05,78791.26,0.0,-0.82357,0.00011,17.56804]
[1777820888307,34.04,78790.06,0.0,-0.82372,0.00011,17.55832]
[1777820893342,34.04,78790.73,0.0,-0.82365,0.00011,17.56232]
[1777820898376,34.04,78790.71,0.0,-0.82367,0.00011,17.56141]
[1777820903412,34.04,78791.7,0.0,-0.82357,0.00011,17.56782]
[1777820908446,34.04,78791.77,0.0,-0.82358,0.00011,17.56752]
[1777820913481,34.03,78791.65,0.0,-0.82363,0.00011,17.56158]
[1777820920531,34.03,78791.58,0.0,-0.82366,0.00011,17.55997]
[1777820925565,34.03,78795.43,0.0,-0.82324,0.00011,17.5874]
[1777820930601,34.03,78791.56,0.0,-0.82369,0.00011,17.55825]
[1777820935881,34.03,78792.33,0.0,-0.82361,0.00011,17.56297]
[1777820942684,34.02,78791.49,0.0,-0.82373,0.00011,17.55554]
[1777820950741,34.02,78791.88,0.0,-0.82371,0.00011,17.55695]
[1777820956021,34.02,78790.37,0.0,-0.82389,0.00011,17.54514]
[1777820961818,34.02,78790.5,0.0,-0.82389,0.00011,17.54515]
[1777820968867,34.01,78790.73,0.0,-0.82388,0.00011,17.54574]
[1777820974908,34.01,78791.21,0.0,-0.82387,0.00011,17.54408]
[1777820980950,34.01,78791.71,0.0,-0.82383,0.00011,17.54695]
[1777820981957,34.01,78780.63,0.0,-0.82507,0.00011,17.46599]
[1777820982964,34.01,78774.82,0.0,-0.82572,0.00011,17.42356]
[1777820989007,34.01,78772.57,0.0,-0.82597,0.00011,17.40733]
[1777820994041,34.01,78770.02,0.0,-0.82625,0.00011,17.38901]
[1777820999077,34.01,78770.43,0.0,-0.8262,0.00011,17.39239]
[1777821004111,34.01,78769.67,0.0,-0.82627,0.00011,17.3873]
[1777821012177,34.02,78770.04,0.0,-0.82622,0.00011,17.39076]
[1777821018212,34.02,78770.93,0.0,-0.82611,0.00011,17.39781]
[1777821020226,34.02,78762.34,0.0,-0.82706,0.00011,17.33528]
[1777821025267,34.02,78758.52,0.0,-0.82747,0.00011,17.30831]
[1777821035333,34.02,78757.59,0.0,-0.82759,0.00011,17.29858]
[1777821044399,34.02,78755.37,0.0,-0.82782,0.00011,17.2831]
[1777821054469,34.03,78755.06,0.0,-0.82784,0.00011,17.28168]
[1777821064543,34.03,78755.44,0.0,-0.82779,0.00011,17.28536]
[1777821066557,34.03,78764.56,0.0,-0.82677,0.00011,17.35213]
[1777821068571,34.03,78764.15,0.0,-0.82682,0.00011,17.34911]
[1777821072599,34.03,78755.37,0.0,-0.8278,0.00011,17.28476]
[1777821080655,34.03,78751.08,0.0,-0.82827,0.00011,17.25317]
[1777821085689,34.03,78747.76,0.0,-0.82864,0.00011,17.22876]
[1777821091732,34.03,78746.27,0.0,-0.82884,0.00011,17.21361]
[1777821096767,34.03,78744.3,0.0,-0.82905,0.00011,17.19938]
[1777821101801,34.03,78741.0,0.0,-0.82941,0.00011,17.17545]
[1777821106836,34.03,78732.68,0.0,-0.83032,0.00011,17.11532]
[1777821109858,34.03,78727.59,0.0,-0.83087,0.00011,17.0784]
[1777821114892,34.03,78725.24,0.0,-0.83112,0.00011,17.06169]
[1777821119928,34.03,78722.51,0.0,-0.83141,0.00011,17.04238]
[1777821124962,34.03,78722.07,0.0,-0.83145,0.00011,17.03965]
[1777821129997,34.03,78725.86,0.0,-0.83103,0.00011,17.0674]
[1777821135039,34.03,78727.89,0.0,-0.83081,0.00011,17.08227]
[1777821141074,34.03,78729.73,0.0,-0.83061,0.00011,17.09593]
[1777821146110,34.03,78730.56,0.0,-0.83051,0.00011,17.10214]
[1777821151144,34.03,78731.68,0.0,-0.83042,0.00011,17.1062]
[1777821156180,34.03,78733.58,0.0,-0.83021,0.00011,17.12029]
[1777821165243,34.04,78734.12,0.0,-0.83014,0.00011,17.1246]
[1777821174305,34.04,78732.13,0.0,-0.83035,0.00011,17.1105]
[1777821179340,34.04,78731.19,0.0,-0.83045,0.00011,17.10387]
[1777821185385,34.04,78730.83,0.0,-0.83049,0.00011,17.10154]
[1777821190419,34.04,78729.54,0.0,-0.83063,0.00011,17.09236]
[1777821196461,34.04,78729.25,0.0,-0.83065,0.00011,17.09053]
[1777821201496,34.04,78729.23,0.0,-0.83065,0.00011,17.09061]
[1777821207787,34.04,78729.21,0.0,-0.83065,0.00011,17.09076]
[1777821213582,34.04,78728.72,0.0,-0.83073,0.00011,17.08311]
[1777821218618,34.04,78730.1,0.0,-0.83058,0.00011,17.09336]
[1777821225667,34.04,78729.85,0.0,-0.83059,0.00011,17.09247]
[1777821230702,34.04,78728.83,0.0,-0.83069,0.00011,17.08577]
[1777821237999,34.05,78729.07,0.0,-0.83065,0.00011,17.08874]
[1777821241785,34.05,78737.46,0.0,-0.82971,0.00011,17.15083]
[1777821242787,34.05,78743.46,0.0,-0.82905,0.00011,17.19468]
[1777821243793,34.05,78743.87,0.0,-0.829,0.00011,17.19825]
[1777821248829,34.05,78738.65,0.0,-0.82955,0.00011,17.16154]
[1777821252857,34.06,78733.55,0.0,-0.83009,0.00011,17.12561]
[1777821257891,34.06,78729.99,0.0,-0.83046,0.00011,17.10118]
[1777821263933,34.06,78727.53,0.0,-0.83069,0.00011,17.08541]
[1777821270982,34.07,78728.98,0.0,-0.8305,0.00011,17.09845]
[1777821278032,34.07,78730.31,0.0,-0.83035,0.00011,17.10618]
[1777821284075,34.08,78732.88,0.0,-0.83004,0.00011,17.12684]
[1777821296157,34.09,78731.88,0.0,-0.83009,0.00011,17.12328]
[1777821301196,34.09,78729.78,0.0,-0.83029,0.00011,17.10962]
[1777821302200,34.09,78735.58,0.0,-0.82965,0.00011,17.15224]
[1777821307234,34.09,78736.75,0.0,-0.8295,0.00011,17.16205]
[1777821313276,34.1,78736.3,0.0,-0.82953,0.00011,17.16018]
[1777821314284,34.1,78741.6,0.0,-0.82894,0.00011,17.19911]
[1777821321333,34.1,78744.67,0.0,-0.82858,0.00011,17.22314]
[1777821328638,34.1,78744.53,0.0,-0.82857,0.00011,17.22368]
[1777821334423,34.1,78746.12,0.0,-0.82841,0.00011,17.23196]
[1777821340466,34.11,78748.88,0.0,-0.8281,0.00011,17.2529]
[1777821345501,34.11,78752.6,0.0,-0.82768,0.00011,17.28064]
[1777821350536,34.11,78747.89,0.0,-0.82819,0.00011,17.24685]
[1777821354564,34.11,78754.16,0.0,-0.82749,0.00011,17.29291]
[1777821359599,34.11,78759.1,0.0,-0.82695,0.00011,17.32868]
[1777821364636,34.11,78761.43,0.0,-0.82669,0.00011,17.34531]
[1777821369670,34.11,78762.88,0.0,-0.82654,0.00011,17.35547]
[1777821375711,34.11,78764.07,0.0,-0.82642,0.00011,17.36351]
[1777821380746,34.11,78764.89,0.0,-0.82633,0.00011,17.36902]
[1777821385781,34.1,78760.78,0.0,-0.8268,0.00011,17.33862]
[1777821390818,34.1,78760.21,0.0,-0.82687,0.00011,17.33405]
[1777821396860,34.1,78759.7,0.0,-0.82696,0.00011,17.32549]
[1777821401896,34.1,78759.06,0.0,-0.82704,0.00011,17.32029]
[1777821406930,34.1,78760.84,0.0,-0.82686,0.00011,17.33248]
[1777821411965,34.1,78760.15,0.0,-0.82695,0.00011,17.32675]
[1777821417000,34.1,78757.18,0.0,-0.82728,0.00011,17.30445]
[1777821429341,34.09,78757.04,0.0,-0.82732,0.00011,17.30219]
[1777821436136,34.09,78756.75,0.0,-0.82736,0.00011,17.29944]
[1777821441172,34.09,78755.69,0.0,-0.82749,0.00011,17.2913]
[1777821446207,34.09,78755.29,0.0,-0.82754,0.00011,17.28804]
[1777821451242,34.09,78755.61,0.0,-0.82754,0.00011,17.28575]
[1777821453255,34.09,78749.42,0.0,-0.82822,0.00011,17.24054]
[1777821459551,34.09,78750.86,0.0,-0.82806,0.00011,17.25106]
[1777821465340,34.09,78753.25,0.0,-0.8278,0.00011,17.2684]
[1777821470374,34.09,78754.21,0.0,-0.8277,0.00011,17.27533]
[1777821475409,34.09,78755.38,0.0,-0.82757,0.00011,17.28382]
[1777821482458,34.09,78754.94,0.0,-0.82761,0.00011,17.28069]
[1777821489763,34.09,78755.76,0.0,-0.82752,0.00011,17.28691]
[1777821495549,34.09,78756.39,0.0,-0.82744,0.00011,17.29185]
[1777821500586,34.09,78759.18,0.0,-0.82713,0.00011,17.31253]
[1777821505620,34.09,78757.26,0.0,-0.82734,0.00011,17.2989]
[1777821510655,34.09,78757.05,0.0,-0.82735,0.00011,17.29789]
[1777821518711,34.1,78756.32,0.0,-0.82745,0.00011,17.28915]
[1777821523747,34.1,78751.41,0.0,-0.82799,0.00011,17.25373]
[1777821530047,34.1,78746.8,0.0,-0.8285,0.00011,17.22021]
[1777821534823,34.1,78756.45,0.0,-0.82743,0.00011,17.29044]
[1777821535830,34.1,78756.08,0.0,-0.82747,0.00011,17.2877]
[1777821540865,34.09,78756.16,0.0,-0.82748,0.00011,17.28753]
[1777821546907,34.09,78755.8,0.0,-0.82753,0.00011,17.28404]
[1777821552949,34.09,78754.87,0.0,-0.82764,0.00011,17.27659]
[1777821557986,34.09,78752.53,0.0,-0.8279,0.00011,17.25939]
[1777821564027,34.09,78753.4,0.0,-0.8278,0.00011,17.26594]
[1777821569063,34.09,78752.73,0.0,-0.82788,0.00011,17.26118]
[1777821574097,34.09,78748.71,0.0,-0.82835,0.00011,17.22768]
[1777821580401,34.09,78749.32,0.0,-0.82828,0.00011,17.23247]
[1777821590472,34.09,78750.12,0.0,-0.82818,0.00011,17.23885]
[1777821596251,34.09,78753.26,0.0,-0.82783,0.00011,17.26203]
[1777821604307,34.09,78753.4,0.0,-0.82781,0.00011,17.26335]
[1777821610348,34.09,78756.39,0.0,-0.82748,0.00011,17.28527]
[1777821617398,34.1,78756.32,0.0,-0.82748,0.00011,17.28491]
[1777821623440,34.1,78756.64,0.0,-0.82745,0.00011,17.28738]
[1777821630752,34.1,78756.46,0.0,-0.82746,0.00011,17.28624]
[1777821636528,34.1,78756.46,0.0,-0.82749,0.00011,17.28213]
[1777821642575,34.1,78754.23,0.0,-0.82773,0.00011,17.26613]
[1777821643585,34.1,78749.17,0.0,-0.82829,0.00011,17.22932]
[1777821644587,34.1,78743.59,0.0,-0.82891,0.00011,17.18875]
[1777821649623,34.1,78744.17,0.0,-0.82884,0.00011,17.19314]
[1777821654658,34.1,78745.47,0.0,-0.82869,0.00011,17.20273]
[1777821660973,34.1,78747.74,0.0,-0.82844,0.00011,17.21949]
[1777821667750,34.1,78748.89,0.0,-0.82832,0.00011,17.22773]
[1777821673792,34.1,78749.85,0.0,-0.82822,0.00011,17.23434]
[1777821681113,34.1,78752.85,0.0,-0.82789,0.00011,17.25564]
[1777821686887,34.09,78749.92,0.0,-0.82823,0.00011,17.2336]
[1777821688900,34.09,78738.37,0.0,-0.8295,0.00011,17.14912]
[1777821689908,34.09,78737.78,0.0,-0.82957,0.00011,17.14477]
[1777821694943,34.09,78730.5,0.0,-0.8304,0.00011,17.08717]
[1777821697963,34.09,78729.57,0.0,-0.83051,0.00011,17.08018]
[1777821702999,34.09,78728.29,0.0,-0.83065,0.00011,17.07063]
[1777821708034,34.09,78726.97,0.0,-0.8308,0.00011,17.06088]
[1777821713069,34.09,78729.05,0.0,-0.83057,0.00011,17.07596]
[1777821718105,34.09,78727.21,0.0,-0.83077,0.00011,17.06249]
[1777821723139,34.09,78733.13,0.0,-0.83012,0.00011,17.10586]
[1777821728175,34.09,78733.3,0.0,-0.8301,0.00011,17.10759]
[1777821734218,34.09,78734.18,0.0,-0.82999,0.00011,17.11463]
[1777821738248,34.1,78729.37,0.0,-0.83051,0.00011,17.0802]
[1777821746299,34.1,78729.32,0.0,-0.83049,0.00011,17.08119]
[1777821751334,34.1,78731.53,0.0,-0.83027,0.00011,17.09395]
[1777821758384,34.1,78732.1,0.0,-0.83018,0.00011,17.09944]
[1777821763418,34.11,78733.14,0.0,-0.83006,0.00011,17.10797]
[1777821768453,34.11,78733.2,0.0,-0.83003,0.00011,17.10938]
[1777821773489,34.11,78732.92,0.0,-0.83005,0.00011,17.10831]
[1777821779531,34.11,78732.71,0.0,-0.83005,0.00011,17.10796]
[1777821784565,34.11,78732.74,0.0,-0.83004,0.00011,17.10917]
[1777821791902,34.12,78732.43,0.0,-0.83005,0.00011,17.10829]
[1777821797658,34.12,78733.51,0.0,-0.82991,0.00011,17.11729]
[1777821806719,34.12,78732.97,0.0,-0.82995,0.00011,17.11505]
[1777821812043,34.13,78732.76,0.0,-0.82999,0.00011,17.11018]
[1777821817797,34.13,78732.76,0.0,-0.82997,0.00011,17.1113]
[1777821823838,34.13,78732.58,0.0,-0.82997,0.00011,17.11112]
[1777821828873,34.13,78730.89,0.0,-0.83013,0.00011,17.10076]
[1777821833908,34.14,78731.54,0.0,-0.83003,0.00011,17.10738]
[1777821838944,34.14,78732.32,0.0,-0.82991,0.00011,17.1149]
[1777821843979,34.15,78731.58,0.0,-0.82996,0.00011,17.11133]
[1777821844987,34.15,78736.85,0.0,-0.82938,0.00011,17.1501]
[1777821845993,34.15,78744.9,0.0,-0.82849,0.00011,17.20919]
[1777821847002,34.15,78744.26,0.0,-0.82855,0.00011,17.20488]
[1777821852324,34.15,78741.87,0.0,-0.82879,0.00011,17.18924]
[1777821858079,34.16,78744.99,0.0,-0.82841,0.00011,17.2139]
[1777821863113,34.16,78742.39,0.0,-0.82868,0.00011,17.19615]
[1777821871170,34.16,78740.26,0.0,-0.82892,0.00011,17.17809]
[1777821872464,34.16,78729.61,0.0,-0.83009,0.00011,17.10091]
[1777821878219,34.17,78728.97,0.0,-0.83013,0.00011,17.09779]
[1777821883253,34.17,78728.9,0.0,-0.83011,0.00011,17.09896]
[1777821889296,34.17,78729.79,0.0,-0.82999,0.00011,17.10735]
[1777821894330,34.18,78730.59,0.0,-0.82987,0.00011,17.11468]
[1777821902386,34.18,78733.24,0.0,-0.82955,0.00011,17.13608]
[1777821904402,34.18,78739.22,0.0,-0.82889,0.00011,17.18013]
[1777821906415,34.18,78740.8,0.0,-0.8287,0.00011,17.19226]
[1777821912743,34.19,78741.15,0.0,-0.82865,0.00011,17.19603]
[1777821918498,34.19,78743.08,0.0,-0.82841,0.00011,17.21126]
[1777821923540,34.19,78741.6,0.0,-0.82856,0.00011,17.20143]
[1777821928569,34.19,78740.35,0.0,-0.82869,0.00011,17.19327]
[1777821934611,34.2,78739.74,0.0,-0.82877,0.00011,17.18565]
[1777821940653,34.2,78739.42,0.0,-0.82879,0.00011,17.18431]
[1777821953023,34.2,78738.35,0.0,-0.8289,0.00011,17.17711]
[1777821960793,34.2,78737.11,0.0,-0.82904,0.00011,17.16793]
[1777821967842,34.2,78736.44,0.0,-0.82911,0.00011,17.16293]
[1777821973169,34.2,78734.57,0.0,-0.82932,0.00011,17.14929]
[1777821978918,34.2,78735.78,0.0,-0.82918,0.00011,17.15864]
[1777821983953,34.2,78735.68,0.0,-0.82918,0.00011,17.15837]
[1777821988988,34.2,78735.4,0.0,-0.82921,0.00011,17.15616]
[1777821994023,34.2,78735.43,0.0,-0.82924,0.00011,17.15192]
[1777821999058,34.2,78732.23,0.0,-0.8296,0.00011,17.12849]
[1777822005101,34.2,78732.14,0.0,-0.82961,0.00011,17.12779]
[1777822010135,34.2,78735.23,0.0,-0.82927,0.00011,17.15017]
[1777822015171,34.2,78737.93,0.0,-0.82898,0.00011,17.16968]
[1777822020207,34.2,78740.12,0.0,-0.82874,0.00011,17.18545]
[1777822025240,34.2,78740.2,0.0,-0.82873,0.00011,17.18585]
[1777822030276,34.2,78740.44,0.0,-0.82871,0.00011,17.18742]
[1777822032290,34.2,78747.69,0.0,-0.82791,0.00011,17.24012]
[1777822033589,34.2,78753.13,0.0,-0.82731,0.00011,17.2798]
[1777822034304,34.2,78753.13,0.0,-0.82731,0.00011,17.27987]
[1777822039344,34.2,78756.22,0.0,-0.82696,0.00011,17.3026]
[1777822047402,34.2,78759.89,0.0,-0.82654,0.00011,17.32989]
[1777822053737,34.2,78764.59,0.0,-0.82606,0.00011,17.35969]
[1777822060488,34.2,78764.59,0.0,-0.82606,0.00011,17.35962]
[1777822067540,34.2,78765.86,0.0,-0.82592,0.00011,17.36874]
[1777822070562,34.2,78759.83,0.0,-0.82659,0.00011,17.32489]
[1777822073582,34.2,78753.08,0.0,-0.82733,0.00011,17.27589]
[1777822075596,34.2,78750.4,0.0,-0.82763,0.00011,17.25664]
[1777822081639,34.2,78748.62,0.0,-0.82781,0.00011,17.2443]
[1777822086675,34.2,78750.61,0.0,-0.82759,0.00011,17.25926]
[1777822088691,34.2,78756.55,0.0,-0.82693,0.00011,17.30255]
[1777822093723,34.2,78752.97,0.0,-0.82732,0.00011,17.27683]
[1777822099765,34.2,78751.93,0.0,-0.82743,0.00011,17.26974]
[1777822104800,34.21,78751.4,0.0,-0.82748,0.00011,17.2663]
[1777822109837,34.21,78751.14,0.0,-0.8275,0.00011,17.26481]
[1777822114872,34.21,78752.07,0.0,-0.82742,0.00011,17.26771]
[1777822119906,34.21,78752.41,0.0,-0.82738,0.00011,17.27058]
[1777822124943,34.21,78756.87,0.0,-0.82688,0.00011,17.30324]
[1777822129976,34.21,78762.66,0.0,-0.82624,0.00011,17.34534]
[1777822135013,34.21,78764.1,0.0,-0.82609,0.00011,17.35548]
[1777822140048,34.21,78762.24,0.0,-0.8263,0.00011,17.3415]
[1777822146090,34.21,78760.24,0.0,-0.82653,0.00011,17.32644]
[1777822151125,34.21,78753.02,0.0,-0.82733,0.00011,17.27358]
[1777822158174,34.2,78751.62,0.0,-0.82749,0.00011,17.2631]
[1777822163209,34.2,78752.83,0.0,-0.82736,0.00011,17.27166]
[1777822168243,34.2,78752.54,0.0,-0.8274,0.00011,17.26924]
[1777822173279,34.2,78750.85,0.0,-0.82762,0.00011,17.25241]
[1777822178314,34.2,78751.04,0.0,-0.82761,0.00011,17.25354]
[1777822183348,34.2,78750.84,0.0,-0.82763,0.00011,17.25181]
[1777822193419,34.2,78751.34,0.0,-0.82759,0.00011,17.25485]
[1777822201476,34.2,78750.91,0.0,-0.82764,0.00011,17.25124]
[1777822204801,34.2,78758.77,0.0,-0.82678,0.00011,17.30815]
[1777822210539,34.2,78761.84,0.0,-0.82645,0.00011,17.32991]
[1777822215574,34.2,78764.32,0.0,-0.82618,0.00011,17.34736]
[1777822217588,34.2,78770.58,0.0,-0.82549,0.00011,17.39263]
[1777822219604,34.2,78772.49,0.0,-0.82528,0.00011,17.40618]
[1777822224941,34.19,78777.12,0.0,-0.82478,0.00011,17.43865]
[1777822230682,34.19,78777.37,0.0,-0.82477,0.00011,17.43947]
[1777822231687,34.19,78785.4,0.0,-0.82391,0.00011,17.49337]
[1777822232694,34.19,78783.23,0.0,-0.82415,0.00011,17.47734]
[1777822235014,34.19,78778.02,0.0,-0.82474,0.00011,17.4389]
[1777822240750,34.19,78781.29,0.0,-0.8244,0.00011,17.46148]
[1777822245791,34.18,78782.2,0.0,-0.82432,0.00011,17.46686]
[1777822250826,34.18,78784.33,0.0,-0.8241,0.00011,17.48121]
[1777822255857,34.18,78783.25,0.0,-0.82423,0.00011,17.47233]
[1777822260891,34.18,78788.13,0.0,-0.82371,0.00011,17.50659]
[1777822265926,34.17,78788.42,0.0,-0.82369,0.00011,17.50777]
[1777822272976,34.17,78788.41,0.0,-0.82371,0.00011,17.5065]
[1777822273982,34.17,78783.11,0.0,-0.8243,0.00011,17.46785]
[1777822279018,34.17,78776.29,0.0,-0.82508,0.00011,17.41751]
[1777822282038,34.17,78769.66,0.0,-0.82582,0.00011,17.36924]
[1777822285060,34.17,78762.92,0.0,-0.82657,0.00011,17.31985]
[1777822286069,34.17,78757.03,0.0,-0.82723,0.00011,17.27689]
[1777822291102,34.17,78755.1,0.0,-0.82748,0.00011,17.25823]
[1777822296141,34.17,78756.44,0.0,-0.82733,0.00011,17.2677]
[1777822301171,34.17,78757.0,0.0,-0.82728,0.00011,17.27152]
[1777822306206,34.17,78756.55,0.0,-0.82733,0.00011,17.26793]
[1777822311242,34.17,78756.07,0.0,-0.82739,0.00011,17.2642]
[1777822316277,34.16,78755.82,0.0,-0.82742,0.00011,17.26216]
[1777822323326,34.16,78754.87,0.0,-0.82753,0.00011,17.25505]
[1777822328364,34.16,78764.56,0.0,-0.82646,0.00011,17.3254]
[1777822333397,34.16,78765.26,0.0,-0.82638,0.00011,17.33002]
[1777822338433,34.16,78767.04,0.0,-0.82619,0.00011,17.34258]
[1777822343467,34.16,78766.61,0.0,-0.82625,0.00011,17.33892]
[1777822348503,34.16,78763.02,0.0,-0.82666,0.00011,17.31228]
[1777822353539,34.16,78761.9,0.0,-0.82682,0.00011,17.29952]
[1777822358573,34.16,78761.45,0.0,-0.82687,0.00011,17.29596]
[1777822365926,34.16,78758.34,0.0,-0.82722,0.00011,17.27287]
[1777822375995,34.16,78757.62,0.0,-0.82731,0.00011,17.26712]
[1777822381737,34.16,78754.27,0.0,-0.82769,0.00011,17.24237]
[1777822386770,34.15,78756.72,0.0,-0.82742,0.00011,17.25988]
[1777822391805,34.15,78755.47,0.0,-0.82757,0.00011,17.25044]
[1777822396839,34.15,78755.44,0.0,-0.82757,0.00011,17.2499]
[1777822399861,34.15,78749.73,0.0,-0.82821,0.00011,17.20815]
[1777822401874,34.15,78743.71,0.0,-0.82887,0.00011,17.16429]
[1777822406915,34.15,78739.93,0.0,-0.82929,0.00011,17.13697]
[1777822410942,34.15,78734.26,0.0,-0.82991,0.00011,17.09569]
[1777822415978,34.15,78732.26,0.0,-0.83016,0.00011,17.07655]
[1777822421013,34.15,78730.91,0.0,-0.83032,0.00011,17.06635]
[1777822426351,34.15,78730.07,0.0,-0.83041,0.00011,17.05987]
[1777822432090,34.15,78724.94,0.0,-0.83098,0.00011,17.0221]
[1777822437125,34.15,78724.28,0.0,-0.83106,0.00011,17.01704]
[1777822443167,34.15,78726.79,0.0,-0.83079,0.00011,17.03481]
[1777822448202,34.15,78726.02,0.0,-0.83089,0.00011,17.02862]
[1777822453236,34.15,78725.89,0.0,-0.83091,0.00011,17.0271]
[1777822458271,34.15,78726.3,0.0,-0.83087,0.00011,17.02946]
[1777822466633,34.14,78724.33,0.0,-0.8311,0.00011,17.01415]
[1777822472370,34.14,78716.58,0.0,-0.83199,0.00011,16.9528]
[1777822477407,34.14,78712.57,0.0,-0.83243,0.00011,16.92352]
[1777822483446,34.14,78713.97,0.0,-0.83228,0.00011,16.93367]
[1777822488481,34.14,78716.36,0.0,-0.83202,0.00011,16.95098]
[1777822493518,34.14,78717.08,0.0,-0.83194,0.00011,16.95609]
[1777822498552,34.14,78720.7,0.0,-0.83155,0.00011,16.98235]
[1777822504593,34.14,78720.57,0.0,-0.83157,0.00011,16.98114]
[1777822509629,34.14,78722.35,0.0,-0.83137,0.00011,16.99401]
[1777822516984,34.14,78720.79,0.0,-0.83155,0.00011,16.98253]
[1777822522723,34.14,78719.2,0.0,-0.83172,0.00011,16.97097]
[1777822527759,34.14,78720.78,0.0,-0.83154,0.00011,16.98258]
[1777822532793,34.14,78719.57,0.0,-0.83171,0.00011,16.96954]
[1777822537828,34.14,78716.17,0.0,-0.83208,0.00011,16.94494]
[1777822542862,34.14,78713.33,0.0,-0.83238,0.00011,16.92461]
[1777822547897,34.14,78713.14,0.0,-0.83239,0.00011,16.92357]
[1777822552933,34.14,78714.82,0.0,-0.83221,0.00011,16.9361]
[1777822557969,34.14,78712.05,0.0,-0.83251,0.00011,16.91612]
[1777822563003,34.14,78713.65,0.0,-0.83233,0.00011,16.92812]
[1777822569044,34.14,78714.67,0.0,-0.83221,0.00011,16.93589]
[1777822574080,34.15,78716.22,0.0,-0.83204,0.00011,16.94745]
[1777822579115,34.15,78712.94,0.0,-0.83239,0.00011,16.92404]
[1777822584149,34.15,78715.43,0.0,-0.83211,0.00011,16.94262]
[1777822589186,34.15,78714.17,0.0,-0.83224,0.00011,16.93394]
[1777822594220,34.15,78715.89,0.0,-0.83208,0.00011,16.94269]
[1777822599255,34.15,78717.25,0.0,-0.83192,0.00011,16.95302]
[1777822604289,34.15,78716.43,0.0,-0.832,0.00011,16.94778]
[1777822609325,34.15,78719.66,0.0,-0.83164,0.00011,16.97194]
[1777822614360,34.15,78718.01,0.0,-0.83181,0.00011,16.9605]
[1777822622416,34.16,78718.8,0.0,-0.83171,0.00011,16.96734]
[1777822627451,34.16,78719.96,0.0,-0.83157,0.00011,16.97647]
[1777822634499,34.16,78720.23,0.0,-0.83152,0.00011,16.97938]
[1777822639535,34.16,78719.52,0.0,-0.83159,0.00011,16.97485]
[1777822644569,34.16,78718.83,0.0,-0.83166,0.00011,16.97062]
[1777822647913,34.16,78710.23,0.0,-0.83258,0.00011,16.90849]
[1777822653633,34.16,78706.32,0.0,-0.83304,0.00011,16.87599]
[1777822656654,34.16,78692.66,0.0,-0.83452,0.00011,16.77628]
[1777822659677,34.16,78686.95,0.0,-0.83513,0.00011,16.73445]
[1777822664711,34.16,78687.49,0.0,-0.83508,0.00011,16.73818]
[1777822669745,34.16,78686.42,0.0,-0.83519,0.00011,16.73036]
[1777822673773,34.16,78694.57,0.0,-0.83432,0.00011,16.78956]
[1777822678809,34.16,78695.1,0.0,-0.83427,0.00011,16.79282]
[1777822683847,34.16,78694.22,0.0,-0.83438,0.00011,16.78566]
[1777822688883,34.16,78695.34,0.0,-0.83427,0.00011,16.79304]
[1777822694924,34.16,78697.91,0.0,-0.83401,0.00011,16.81084]
[1777822700966,34.15,78701.54,0.0,-0.83363,0.00011,16.83635]
[1777822708345,34.15,78703.38,0.0,-0.83345,0.00011,16.84863]
[1777822714057,34.15,78698.98,0.0,-0.83397,0.00011,16.81152]
[1777822719093,34.15,78697.36,0.0,-0.83415,0.00011,16.79897]
[1777822725135,34.15,78697.0,0.0,-0.8342,0.00011,16.79545]
[1777822730171,34.15,78697.32,0.0,-0.83418,0.00011,16.79708]
[1777822735205,34.14,78700.2,0.0,-0.83388,0.00011,16.81739]
[1777822740240,34.14,78705.89,0.0,-0.83328,0.00011,16.85809]
[1777822744269,34.14,78706.28,0.0,-0.83325,0.00011,16.85978]
[1777822749305,34.14,78705.35,0.0,-0.83337,0.00011,16.85168]
[1777822754339,34.13,78701.87,0.0,-0.83377,0.00011,16.82497]
[1777822759376,34.13,78700.43,0.0,-0.83394,0.00011,16.81316]
[1777822766424,34.13,78701.45,0.0,-0.83386,0.00011,16.81881]
[1777822771459,34.13,78703.22,0.0,-0.83372,0.00011,16.82606]
[1777822779514,34.12,78705.47,0.0,-0.83351,0.00011,16.84022]
[1777822788906,34.12,78704.41,0.0,-0.83367,0.00011,16.82992]
[1777822794624,34.11,78705.89,0.0,-0.83353,0.00011,16.83902]
[1777822799656,34.11,78706.13,0.0,-0.83353,0.00011,16.83931]
[1777822804693,34.11,78701.91,0.0,-0.83401,0.00011,16.80718]
[1777822812747,34.1,78700.24,0.0,-0.83422,0.00011,16.79304]
[1777822819116,34.1,78699.79,0.0,-0.83429,0.00011,16.78842]
[1777822827855,34.1,78700.93,0.0,-0.83419,0.00011,16.79505]
[1777822836917,34.09,78701.96,0.0,-0.83413,0.00011,16.79686]
[1777822842960,34.09,78702.3,0.0,-0.83411,0.00011,16.79855]
[1777822849329,34.09,78702.49,0.0,-0.8341,0.00011,16.7992]
[1777822855049,34.09,78711.97,0.0,-0.83308,0.00011,16.86778]
[1777822857060,34.09,78715.39,0.0,-0.83271,0.00011,16.89242]
[1777822862102,34.09,78713.29,0.0,-0.83296,0.00011,16.87615]
[1777822867135,34.08,78709.82,0.0,-0.83335,0.00011,16.84989]
[1777822872169,34.08,78709.23,0.0,-0.83342,0.00011,16.84472]
[1777822879544,34.08,78708.3,0.0,-0.83355,0.00011,16.8366]
[1777822886266,34.08,78709.21,0.0,-0.83346,0.00011,16.84225]
[1777822891302,34.08,78708.75,0.0,-0.83356,0.00011,16.8338]
[1777822898351,34.07,78707.92,0.0,-0.83366,0.00011,16.82667]
[1777822903386,34.07,78707.72,0.0,-0.8337,0.00011,16.82447]
[1777822908420,34.07,78705.18,0.0,-0.83398,0.00011,16.80518]
[1777822914463,34.07,78705.13,0.0,-0.834,0.00011,16.804]
[1777822920505,34.07,78707.84,0.0,-0.83372,0.00011,16.82314]
[1777822925540,34.06,78707.59,0.0,-0.83376,0.00011,16.8202]
[1777822930574,34.06,78705.81,0.0,-0.83397,0.00011,16.80626]
[1777822940645,34.06,78706.74,0.0,-0.8339,0.00011,16.81113]
[1777822945679,34.06,78706.22,0.0,-0.83397,0.00011,16.80636]
[1777822950715,34.05,78708.32,0.0,-0.83376,0.00011,16.82068]
[1777822955752,34.05,78709.17,0.0,-0.83371,0.00011,16.82165]
[1777822960786,34.05,78712.78,0.0,-0.83334,0.00011,16.84687]
[1777822965824,34.05,78714.47,0.0,-0.83317,0.00011,16.85801]
[1777822970868,34.04,78711.72,0.0,-0.83349,0.00011,16.8368]
[1777822975893,34.04,78711.57,0.0,-0.83352,0.00011,16.83463]
[1777822981935,34.04,78712.41,0.0,-0.83345,0.00011,16.83946]
[1777822986969,34.04,78714.11,0.0,-0.83328,0.00011,16.85077]
[1777822992004,34.04,78713.73,0.0,-0.83334,0.00011,16.84685]
[1777823000400,34.03,78713.64,0.0,-0.83338,0.00011,16.84442]
[1777823009123,34.03,78715.64,0.0,-0.83319,0.00011,16.85697]
[1777823017180,34.02,78712.95,0.0,-0.83354,0.00011,16.83127]
[1777823024228,34.02,78714.51,0.0,-0.8334,0.00011,16.84114]
[1777823026242,34.02,78720.54,0.0,-0.83275,0.00011,16.88481]
[1777823031279,34.02,78722.72,0.0,-0.83253,0.00011,16.89938]
[1777823037320,34.01,78719.56,0.0,-0.8329,0.00011,16.87469]
[1777823042354,34.01,78719.73,0.0,-0.8329,0.00011,16.87473]
[1777823049404,34.01,78722.38,0.0,-0.83264,0.00011,16.89236]
[1777823055445,34.0,78720.18,0.0,-0.8329,0.00011,16.87484]
[1777823060824,34.0,78722.13,0.0,-0.83271,0.00011,16.88771]
[1777823066523,34.0,78720.74,0.0,-0.83288,0.00011,16.87638]
[1777823072564,34.0,78720.77,0.0,-0.83293,0.00011,16.87096]
[1777823077599,33.99,78721.13,0.0,-0.8329,0.00011,16.8725]
[1777823084649,33.99,78720.75,0.0,-0.83297,0.00011,16.86801]
[1777823089684,33.99,78721.78,0.0,-0.83288,0.00011,16.87444]
[1777823094723,33.99,78721.72,0.0,-0.8329,0.00011,16.87292]
[1777823099754,33.98,78716.98,0.0,-0.83343,0.00011,16.8372]
[1777823105797,33.98,78715.43,0.0,-0.83361,0.00011,16.8249]
[1777823111838,33.98,78715.02,0.0,-0.83367,0.00011,16.82105]
[1777823116874,33.98,78715.84,0.0,-0.83359,0.00011,16.8263]
[1777823122915,33.98,78716.52,0.0,-0.83353,0.00011,16.83032]
[1777823131317,33.97,78716.47,0.0,-0.83359,0.00011,16.82437]
[1777823137014,33.97,78717.53,0.0,-0.83349,0.00011,16.83119]
[1777823142048,33.97,78718.48,0.0,-0.8334,0.00011,16.83745]
[1777823147084,33.97,78717.53,0.0,-0.83351,0.00011,16.82983]
[1777823152119,33.97,78718.98,0.0,-0.83336,0.00011,16.83984]
[1777823160175,33.96,78716.8,0.0,-0.83361,0.00011,16.82297]
[1777823165209,33.96,78716.35,0.0,-0.83367,0.00011,16.81918]
[1777823171644,33.96,78716.34,0.0,-0.83368,0.00011,16.81855]
[1777823178301,33.96,78715.73,0.0,-0.83376,0.00011,16.81348]
[1777823183338,33.96,78715.85,0.0,-0.83375,0.00011,16.81397]
[1777823188377,33.96,78714.71,0.0,-0.83388,0.00011,16.80522]
[1777823195426,33.96,78714.67,0.0,-0.83392,0.00011,16.8002]
[1777823201854,33.96,78717.41,0.0,-0.83363,0.00011,16.81979]
[1777823207511,33.96,78716.6,0.0,-0.83373,0.00011,16.81346]
[1777823214560,33.96,78716.8,0.0,-0.83371,0.00011,16.81442]
[1777823219594,33.96,78721.01,0.0,-0.83326,0.00011,16.84486]
[1777823224630,33.95,78718.04,0.0,-0.83359,0.00011,16.82255]
[1777823229666,33.95,78717.95,0.0,-0.83361,0.00011,16.8215]
[1777823234700,33.95,78721.67,0.0,-0.83321,0.00011,16.84838]
[1777823239735,33.95,78721.01,0.0,-0.83329,0.00011,16.84301]
[1777823244770,33.95,78720.97,0.0,-0.8333,0.00011,16.84205]
[1777823249806,33.95,78721.56,0.0,-0.83325,0.00011,16.84578]
[1777823254839,33.95,78723.08,0.0,-0.83312,0.00011,16.85192]
[1777823259874,33.95,78723.04,0.0,-0.83314,0.00011,16.8509]
[1777823266923,33.94,78721.85,0.0,-0.83328,0.00011,16.84121]
[1777823272344,33.94,78721.79,0.0,-0.8333,0.00011,16.84007]
[1777823278001,33.94,78723.46,0.0,-0.83313,0.00011,16.85141]
[1777823283045,33.94,78716.86,0.0,-0.83386,0.00011,16.80232]
[1777823290094,33.94,78720.18,0.0,-0.83352,0.00011,16.8258]
[1777823298150,33.93,78720.51,0.0,-0.8335,0.00011,16.82717]
[1777823307213,33.93,78720.76,0.0,-0.83349,0.00011,16.8278]
[1777823312625,33.93,78721.09,0.0,-0.83349,0.00011,16.82524]
[1777823322695,33.93,78720.23,0.0,-0.83361,0.00011,16.81767]
[1777823329367,33.93,78720.62,0.0,-0.83358,0.00011,16.81967]
[1777823334402,33.93,78721.0,0.0,-0.83355,0.00011,16.82182]
[1777823340445,33.92,78721.09,0.0,-0.83355,0.00011,16.82171]
[1777823345481,33.92,78724.51,0.0,-0.83319,0.00011,16.84601]
[1777823350518,33.92,78724.67,0.0,-0.83318,0.00011,16.84642]
[1777823355555,33.92,78725.72,0.0,-0.83308,0.00011,16.85337]
[1777823362978,33.92,78722.74,0.0,-0.83342,0.00011,16.83029]
[1777823370664,33.91,78722.53,0.0,-0.83346,0.00011,16.8278]
[1777823373048,33.91,78715.03,0.0,-0.83432,0.00011,16.76806]
[1777823378720,33.91,78715.68,0.0,-0.83425,0.00011,16.77252]
[1777823383754,33.91,78716.4,0.0,-0.83418,0.00011,16.77747]
[1777823385769,33.91,78696.13,0.0,-0.83639,0.00011,16.62803]
[1777823386775,33.91,78690.72,0.0,-0.83697,0.00011,16.58797]
[1777823388789,33.91,78689.19,0.0,-0.83715,0.00011,16.57618]
[1777823393188,33.91,78682.24,0.0,-0.83791,0.00011,16.5239]
[1777823398861,33.9,78681.59,0.0,-0.838,0.00011,16.51809]
[1777823404902,33.9,78681.11,0.0,-0.83807,0.00011,16.51342]
[1777823409937,33.9,78679.79,0.0,-0.83822,0.00011,16.50286]
[1777823414972,33.9,78679.05,0.0,-0.83832,0.00011,16.49661]
[1777823421017,33.9,78678.07,0.0,-0.83844,0.00011,16.48838]
[1777823426053,33.89,78672.35,0.0,-0.83906,0.00011,16.44567]
[1777823430083,33.89,78662.74,0.0,-0.84009,0.00011,16.3746]
[1777823431088,33.89,78657.23,0.0,-0.84071,0.00011,16.32982]
[1777823434113,33.89,78648.86,0.0,-0.8416,0.00011,16.26838]
[1777823435116,33.89,78640.24,0.0,-0.84251,0.00011,16.2052]
[1777823438137,33.9,78646.34,0.0,-0.84186,0.00011,16.25041]
[1777823442168,33.9,78641.33,0.0,-0.84238,0.00011,16.21404]
[1777823446194,33.9,78635.68,0.0,-0.84297,0.00011,16.17309]
[1777823449216,33.9,78628.95,0.0,-0.84367,0.00011,16.1243]
[1777823454251,33.9,78623.63,0.0,-0.84422,0.0001,16.08569]
[1777823460292,33.9,78625.08,0.0,-0.84406,0.0001,16.0969]
[1777823465330,33.9,78628.19,0.0,-0.84373,0.00011,16.1201]
[1777823467344,33.9,78635.69,0.0,-0.84294,0.00011,16.17518]
[1777823469357,33.9,78640.81,0.0,-0.8424,0.00011,16.21262]
[1777823474392,33.9,78640.14,0.0,-0.84247,0.00011,16.20774]
[1777823476406,33.9,78634.96,0.0,-0.84302,0.00011,16.16963]
[1777823481442,33.9,78636.62,0.0,-0.84284,0.00011,16.18171]
[1777823485469,33.9,78630.55,0.0,-0.84349,0.00011,16.13706]
[1777823490504,33.9,78624.8,0.0,-0.84409,0.0001,16.0951]
[1777823495539,33.9,78619.62,0.0,-0.84465,0.0001,16.05334]
[1777823500574,33.9,78616.64,0.0,-0.84496,0.0001,16.03185]
[1777823505609,33.9,78619.27,0.0,-0.84468,0.0001,16.05123]
[1777823510645,33.9,78619.28,0.0,-0.84468,0.0001,16.0511]
[1777823515680,33.9,78618.79,0.0,-0.84474,0.0001,16.04722]
[1777823520716,33.9,78618.48,0.0,-0.84478,0.0001,16.04463]
[1777823525751,33.9,78619.23,0.0,-0.8447,0.0001,16.04973]
[1777823530796,33.9,78621.47,0.0,-0.84448,0.0001,16.06565]
[1777823535825,33.9,78620.8,0.0,-0.84456,0.0001,16.06007]
[1777823541869,33.9,78620.29,0.0,-0.84462,0.0001,16.05554]
[1777823546905,33.9,78621.28,0.0,-0.84453,0.0001,16.06211]
[1777823551940,33.89,78623.4,0.0,-0.84435,0.0001,16.07258]
[1777823554320,33.89,78628.92,0.0,-0.84377,0.00011,16.1129]
[1777823555968,33.89,78643.24,0.0,-0.84226,0.00011,16.2181]
[1777823556974,33.89,78646.04,0.0,-0.84197,0.00011,16.23854]
[1777823563017,33.89,78646.2,0.0,-0.84197,0.00011,16.23884]
[1777823568051,33.89,78646.9,0.0,-0.8419,0.00011,16.24339]
[1777823571073,33.89,78640.68,0.0,-0.84256,0.00011,16.19742]
[1777823576108,33.89,78642.77,0.0,-0.84235,0.00011,16.21249]
[1777823581143,33.89,78641.38,0.0,-0.8425,0.00011,16.20211]
[1777823586178,33.89,78642.09,0.0,-0.84242,0.00011,16.20723]
[1777823591214,33.89,78640.79,0.0,-0.84256,0.00011,16.19766]
[1777823593229,33.89,78635.06,0.0,-0.84316,0.00011,16.15564]
[1777823598264,33.89,78634.11,0.0,-0.84326,0.00011,16.1486]
[1777823600277,33.89,78639.4,0.0,-0.84271,0.00011,16.18713]
[1777823606320,33.89,78640.34,0.0,-0.84263,0.00011,16.19275]
[1777823611354,33.88,78641.37,0.0,-0.84257,0.00011,16.19524]
[1777823617396,33.88,78639.43,0.0,-0.84278,0.00011,16.18037]
[1777823625453,33.88,78640.23,0.0,-0.84269,0.00011,16.1866]
[1777823627468,33.88,78648.51,0.0,-0.84182,0.00011,16.24741]
[1777823628474,33.88,78654.18,0.0,-0.84121,0.00011,16.28901]
[1777823630490,33.88,78661.86,0.0,-0.8404,0.00011,16.34521]
[1777823636530,33.88,78661.09,0.0,-0.8405,0.00011,16.33869]
[1777823642573,33.88,78659.65,0.0,-0.84066,0.00011,16.32717]
[1777823649621,33.88,78656.5,0.0,-0.84101,0.00011,16.30298]
[1777823655019,33.88,78655.04,0.0,-0.84118,0.00011,16.29156]
[1777823660698,33.87,78654.97,0.0,-0.8412,0.00011,16.29026]
[1777823665733,33.87,78653.52,0.0,-0.84136,0.00011,16.27904]
[1777823670768,33.87,78654.14,0.0,-0.8413,0.00011,16.28311]
[1777823675803,33.87,78658.6,0.0,-0.84087,0.00011,16.31104]
[1777823681846,33.87,78658.79,0.0,-0.84086,0.00011,16.31165]
[1777823686881,33.87,78658.53,0.0,-0.8409,0.00011,16.30909]
[1777823689903,33.87,78652.38,0.0,-0.84156,0.00011,16.26355]
[1777823691916,33.87,78646.91,0.0,-0.84214,0.00011,16.22324]
[1777823696950,33.87,78647.37,0.0,-0.84209,0.00011,16.2265]
[1777823702992,33.87,78647.3,0.0,-0.8421,0.00011,16.22581]
[1777823708028,33.87,78647.3,0.0,-0.8421,0.00011,16.22565]
[1777823715439,33.87,78647.61,0.0,-0.84207,0.00011,16.22766]
[1777823725509,33.86,78648.04,0.0,-0.84203,0.00011,16.23046]
[1777823731189,33.86,78648.14,0.0,-0.84206,0.00011,16.22672]
[1777823736225,33.86,78650.36,0.0,-0.84183,0.00011,16.24284]
[1777823741259,33.86,78651.53,0.0,-0.84171,0.00011,16.25115]
[1777823746296,33.86,78651.5,0.0,-0.84171,0.00011,16.25064]
[1777823751331,33.86,78650.64,0.0,-0.84181,0.00011,16.24401]
[1777823756364,33.86,78649.95,0.0,-0.84189,0.00011,16.23872]
[1777823761399,33.86,78649.17,0.0,-0.84197,0.00011,16.2328]
[1777823766434,33.86,78650.15,0.0,-0.84187,0.00011,16.23977]
[1777823772477,33.86,78651.26,0.0,-0.84176,0.00011,16.24763]
[1777823777514,33.86,78653.01,0.0,-0.84158,0.00011,16.2602]
[1777823782547,33.86,78653.34,0.0,-0.84155,0.00011,16.26233]
[1777823789595,33.86,78652.84,0.0,-0.84161,0.00011,16.25824]
[1777823796644,33.86,78654.57,0.0,-0.84146,0.00011,16.26621]
[1777823801679,33.86,78656.6,0.0,-0.84125,0.00011,16.28074]
[1777823807723,33.86,78657.93,0.0,-0.84112,0.00011,16.29003]
[1777823812757,33.85,78660.37,0.0,-0.84086,0.00011,16.30753]
[1777823821823,33.85,78658.56,0.0,-0.84107,0.00011,16.2935]
[1777823828869,33.85,78659.13,0.0,-0.84102,0.00011,16.29709]
[1777823836284,33.85,78658.94,0.0,-0.84104,0.00011,16.2951]
[1777823841961,33.85,78655.92,0.0,-0.84137,0.00011,16.27245]
[1777823846996,33.85,78655.76,0.0,-0.84139,0.00011,16.271]
[1777823854047,33.85,78656.28,0.0,-0.84138,0.00011,16.2702]
[1777823860091,33.85,78656.93,0.0,-0.84131,0.00011,16.27468]
[1777823866494,33.85,78656.46,0.0,-0.84137,0.00011,16.2709]
[1777823873182,33.85,78656.67,0.0,-0.84135,0.00011,16.27216]
[1777823878216,33.85,78657.13,0.0,-0.8413,0.00011,16.27526]
[1777823883252,33.85,78657.22,0.0,-0.8413,0.00011,16.27559]
[1777823888288,33.84,78658.5,0.0,-0.84117,0.00011,16.28465]
[1777823893322,33.84,78660.8,0.0,-0.84093,0.00011,16.30113]
[1777823901380,33.84,78659.14,0.0,-0.84112,0.00011,16.28816]
[1777823906775,33.84,78659.16,0.0,-0.84112,0.00011,16.28781]
[1777823912457,33.84,78658.2,0.0,-0.84126,0.00011,16.27606]
[1777823917492,33.84,78655.34,0.0,-0.84157,0.00011,16.25449]
[1777823923534,33.84,78655.39,0.0,-0.84158,0.00011,16.2544]
[1777823928569,33.84,78654.29,0.0,-0.8417,0.00011,16.24599]
[1777823933605,33.84,78655.94,0.0,-0.84153,0.00011,16.25786]
[1777823939648,33.84,78657.09,0.0,-0.84141,0.00011,16.26592]
[1777823944682,33.84,78659.73,0.0,-0.84114,0.00011,16.28487]
[1777823953745,33.83,78659.18,0.0,-0.84121,0.00011,16.27997]
[1777823960795,33.83,78657.15,0.0,-0.84143,0.00011,16.2645]
[1777823967195,33.83,78656.67,0.0,-0.84149,0.00011,16.2605]
[1777823977265,33.83,78656.46,0.0,-0.84155,0.00011,16.2539]
[1777823984963,33.83,78656.34,0.0,-0.84158,0.00011,16.25242]
[1777823994027,33.83,78656.32,0.0,-0.84159,0.00011,16.25163]
[1777823999062,33.83,78656.58,0.0,-0.84157,0.00011,16.25317]
[1777824004098,33.83,78658.62,0.0,-0.84136,0.00011,16.26779]
[1777824006112,33.83,78666.34,0.0,-0.84054,0.00011,16.32434]
[1777824010140,33.82,78672.08,0.0,-0.83993,0.00011,16.36597]
[1777824015174,33.82,78674.9,0.0,-0.83964,0.00011,16.38599]
[1777824020210,33.82,78676.63,0.0,-0.83947,0.00011,16.39798]
[1777824025244,33.82,78677.98,0.0,-0.83933,0.00011,16.40719]
[1777824026251,33.82,78672.65,0.0,-0.83991,0.00011,16.3678]
[1777824028265,33.82,78670.54,0.0,-0.84013,0.00011,16.3521]
[1777824033301,33.82,78669.41,0.0,-0.84029,0.00011,16.33917]
[1777824037687,33.82,78664.1,0.0,-0.84086,0.00011,16.29999]
[1777824044382,33.82,78664.44,0.0,-0.84082,0.00011,16.30252]
[1777824049417,33.82,78665.23,0.0,-0.84074,0.00011,16.30834]
[1777824055460,33.82,78665.95,0.0,-0.84066,0.00011,16.31361]
[1777824060494,33.82,78668.96,0.0,-0.84034,0.00011,16.33565]
[1777824067897,33.82,78671.03,0.0,-0.84013,0.00011,16.35028]
[1777824073585,33.82,78670.89,0.0,-0.84015,0.00011,16.34879]
[1777824078621,33.81,78670.66,0.0,-0.84018,0.00011,16.34667]
[1777824083656,33.81,78672.0,0.0,-0.84005,0.00011,16.35601]
[1777824084664,33.81,78678.76,0.0,-0.83933,0.00011,16.40563]
[1777824087685,33.81,78683.77,0.0,-0.8388,0.00011,16.44196]
[1777824093726,33.81,78684.79,0.0,-0.83873,0.00011,16.44443]
[1777824096747,33.81,78678.76,0.0,-0.83939,0.00011,16.3996]
[1777824102789,33.81,78676.21,0.0,-0.83967,0.00011,16.38041]
[1777824108830,33.81,78677.12,0.0,-0.83957,0.00011,16.38681]
[1777824118898,33.81,78678.64,0.0,-0.83942,0.00011,16.39749]
[1777824128971,33.81,78681.83,0.0,-0.83908,0.00011,16.4204]
[1777824134008,33.81,78686.21,0.0,-0.83862,0.00011,16.45233]
[1777824139041,33.81,78685.43,0.0,-0.83871,0.00011,16.44626]
[1777824147098,33.8,78686.32,0.0,-0.83862,0.00011,16.45228]
[1777824154147,33.8,78684.76,0.0,-0.83882,0.00011,16.43616]
[1777824168599,33.8,78688.14,0.0,-0.83847,0.00011,16.46032]
[1777824174287,33.8,78687.19,0.0,-0.83858,0.00011,16.45299]
[1777824179322,33.8,78687.28,0.0,-0.83857,0.00011,16.45339]
[1777824184356,33.8,78688.63,0.0,-0.83843,0.00011,16.46313]
[1777824192415,33.8,78686.69,0.0,-0.83864,0.00011,16.44864]
[1777824194427,33.8,78691.7,0.0,-0.8381,0.00011,16.48553]
[1777824198810,33.8,78686.63,0.0,-0.83865,0.00011,16.44794]
[1777824204497,33.8,78683.8,0.0,-0.83896,0.00011,16.42691]
[1777824209532,33.8,78679.35,0.0,-0.83944,0.00011,16.39404]
[1777824213559,33.8,78687.32,0.0,-0.83862,0.00011,16.44834]
[1777824215573,33.8,78690.12,0.0,-0.83832,0.00011,16.46875]
[1777824221616,33.8,78687.81,0.0,-0.83858,0.00011,16.45105]
[1777824226651,33.8,78687.93,0.0,-0.83857,0.00011,16.45143]
[1777824232692,33.79,78688.44,0.0,-0.83852,0.00011,16.45465]
[1777824237727,33.79,78688.15,0.0,-0.83856,0.00011,16.45208]
[1777824242763,33.79,78688.06,0.0,-0.83858,0.00011,16.451]
[1777824244777,33.79,78699.64,0.0,-0.83733,0.00011,16.53643]
[1777824246797,33.79,78700.12,0.0,-0.83727,0.00011,16.54011]
[1777824251826,33.79,78696.62,0.0,-0.83765,0.00011,16.51454]
[1777824258875,33.8,78692.06,0.0,-0.83813,0.00011,16.48174]
[1777824263909,33.8,78693.08,0.0,-0.83801,0.00011,16.48973]
[1777824269953,33.8,78692.09,0.0,-0.83811,0.00011,16.48303]
[1777824275995,33.8,78692.53,0.0,-0.83808,0.00011,16.48256]
[1777824281030,33.8,78695.45,0.0,-0.83776,0.00011,16.50451]
[1777824286066,33.8,78695.68,0.0,-0.83772,0.00011,16.5073]
[1777824291101,33.8,78698.91,0.0,-0.83735,0.00011,16.53259]
[1777824296136,33.81,78699.29,0.0,-0.83729,0.00011,16.53675]
[1777824301171,33.81,78695.26,0.0,-0.8377,0.00011,16.50844]
[1777824308220,33.81,78696.28,0.0,-0.83756,0.00011,16.5179]
[1777824313256,33.82,78690.17,0.0,-0.83821,0.00011,16.47379]
[1777824318290,33.82,78688.72,0.0,-0.83836,0.00011,16.46348]
[1777824323326,33.82,78693.22,0.0,-0.83788,0.00011,16.49626]
[1777824328361,33.81,78697.66,0.0,-0.83741,0.00011,16.52826]
[1777824334402,33.81,78696.94,0.0,-0.83753,0.00011,16.51775]
[1777824339795,33.81,78694.45,0.0,-0.83781,0.00011,16.49874]
[1777824345480,33.81,78691.84,0.0,-0.83811,0.00011,16.47867]
[1777824350515,33.81,78689.25,0.0,-0.8384,0.00011,16.45904]
[1777824352528,33.81,78681.55,0.0,-0.83923,0.00011,16.40218]
[1777824357564,33.81,78683.69,0.0,-0.839,0.00011,16.41787]
[1777824362601,33.81,78684.13,0.0,-0.83895,0.00011,16.42108]
[1777824367635,33.81,78683.02,0.0,-0.83907,0.00011,16.41289]
[1777824372673,33.81,78678.63,0.0,-0.83954,0.00011,16.38056]
[1777824380075,33.81,78676.74,0.0,-0.83974,0.00011,16.36696]
[1777824384752,33.81,78671.46,0.0,-0.8403,0.00011,16.32821]
[1777824390145,33.81,78664.28,0.0,-0.84106,0.00011,16.27574]
[1777824395831,33.81,78658.46,0.0,-0.84171,0.00011,16.22902]
[1777824400865,33.81,78657.75,0.0,-0.84178,0.00011,16.22429]
[1777824406908,33.81,78655.46,0.0,-0.84201,0.00011,16.20798]
[1777824411942,33.81,78652.19,0.0,-0.84235,0.00011,16.18436]
[1777824416979,33.81,78652.19,0.0,-0.84235,0.00011,16.18485]
[1777824423021,33.82,78650.27,0.0,-0.84254,0.00011,16.17138]
[1777824428056,33.82,78649.38,0.0,-0.84263,0.00011,16.16533]
[1777824434097,33.82,78650.63,0.0,-0.84249,0.00011,16.17505]
[1777824441147,33.82,78650.15,0.0,-0.84253,0.00011,16.17204]
[1777824443160,33.82,78644.49,0.0,-0.84313,0.00011,16.13059]
[1777824448196,33.82,78643.59,0.0,-0.84321,0.00011,16.12458]
[1777824453230,33.82,78643.68,0.0,-0.84323,0.00011,16.12157]
[1777824456252,33.82,78636.11,0.0,-0.84402,0.00011,16.06635]
[1777824459273,33.82,78630.05,0.0,-0.84465,0.00011,16.0224]
[1777824464308,33.83,78627.05,0.0,-0.84494,0.0001,16.00152]
[1777824469343,33.83,78625.44,0.0,-0.8451,0.0001,15.99092]
[1777824474379,33.83,78622.62,0.0,-0.84538,0.0001,15.97103]
[1777824479414,33.83,78622.61,0.0,-0.84538,0.0001,15.97108]
[1777824484449,33.83,78622.74,0.0,-0.84536,0.0001,15.97217]
[1777824490846,33.83,78619.41,0.0,-0.84571,0.0001,15.94797]
[1777824496535,33.83,78616.51,0.0,-0.84601,0.0001,15.92695]
[1777824498548,33.83,78607.97,0.0,-0.84688,0.0001,15.86507]
[1777824503584,33.84,78605.8,0.0,-0.8471,0.0001,15.84976]
[1777824508618,33.84,78604.28,0.0,-0.84725,0.0001,15.83913]
[1777824513653,33.84,78605.8,0.0,-0.84712,0.0001,15.84646]
[1777824518688,33.84,78606.26,0.0,-0.84706,0.0001,15.8504]
[1777824523724,33.84,78610.11,0.0,-0.84665,0.0001,15.87908]
[1777824528760,33.84,78607.14,0.0,-0.84695,0.0001,15.85792]
[1777824533795,33.84,78607.73,0.0,-0.84689,0.0001,15.86261]
[1777824538830,33.84,78604.13,0.0,-0.84726,0.0001,15.83618]
[1777824545878,33.84,78602.67,0.0,-0.84741,0.0001,15.82547]
[1777824551270,33.84,78598.26,0.0,-0.84787,0.0001,15.7931]
[1777824556956,33.84,78599.85,0.0,-0.8477,0.0001,15.80487]
[1777824561991,33.84,78601.28,0.0,-0.84755,0.0001,15.81543]
[1777824567025,33.84,78604.62,0.0,-0.84721,0.0001,15.84002]
[1777824572061,33.84,78608.31,0.0,-0.84686,0.0001,15.86284]
[1777824573068,33.84,78613.58,0.0,-0.84631,0.0001,15.90155]
[1777824575082,33.84,78621.46,0.0,-0.84549,0.0001,15.95934]
[1777824580117,33.84,78622.54,0.0,-0.84538,0.0001,15.96666]
[1777824585153,33.84,78622.23,0.0,-0.84542,0.0001,15.96392]
[1777824590187,33.84,78622.46,0.0,-0.8454,0.0001,15.96525]
[1777824595222,33.84,78624.34,0.0,-0.84521,0.0001,15.97881]
[1777824600259,33.84,78623.64,0.0,-0.84529,0.0001,15.97338]
[1777824606298,33.84,78625.05,0.0,-0.84514,0.0001,15.98364]
[1777824611334,33.84,78627.67,0.0,-0.84487,0.0001,16.00286]
[1777824616369,33.84,78629.09,0.0,-0.84472,0.00011,16.0133]
[1777824621409,33.84,78630.7,0.0,-0.84455,0.00011,16.02514]
[1777824623419,33.84,78620.82,0.0,-0.84558,0.0001,15.95263]
[1777824628454,33.84,78617.25,0.0,-0.84595,0.0001,15.92693]
[1777824633490,33.84,78616.66,0.0,-0.84603,0.0001,15.91883]
[1777824638524,33.84,78617.42,0.0,-0.84595,0.0001,15.9249]
[1777824643560,33.84,78622.19,0.0,-0.84544,0.0001,15.96026]
[1777824648595,33.84,78626.8,0.0,-0.84496,0.0001,15.99432]
[1777824653631,33.84,78629.86,0.0,-0.84464,0.00011,16.01684]
[1777824658664,33.84,78631.45,0.0,-0.84447,0.00011,16.02853]
[1777824663700,33.84,78632.16,0.0,-0.84439,0.00011,16.03377]
[1777824672115,33.84,78632.42,0.0,-0.84437,0.00011,16.03574]
[1777824677799,33.84,78634.81,0.0,-0.84411,0.00011,16.05337]
[1777824682833,33.84,78633.87,0.0,-0.84421,0.00011,16.04654]
[1777824687869,33.84,78635.2,0.0,-0.84407,0.00011,16.05642]
[1777824692903,33.84,78634.22,0.0,-0.8442,0.00011,16.04503]
[1777824697938,33.84,78635.09,0.0,-0.84411,0.00011,16.05167]
[1777824702974,33.84,78637.36,0.0,-0.84387,0.00011,16.06848]
[1777824708011,33.84,78635.57,0.0,-0.84405,0.00011,16.0555]
[1777824713047,33.84,78635.62,0.0,-0.84404,0.00011,16.05612]
[1777824718079,33.84,78635.72,0.0,-0.84403,0.00011,16.05714]
[1777824730164,33.85,78636.03,0.0,-0.84399,0.00011,16.06019]
[1777824736207,33.85,78635.92,0.0,-0.84399,0.00011,16.05982]
[1777824741244,33.85,78635.65,0.0,-0.84401,0.00011,16.05823]
[1777824751312,33.85,78635.62,0.0,-0.84404,0.00011,16.05455]
[1777824756348,33.85,78634.48,0.0,-0.84415,0.00011,16.04665]
[1777824762744,33.85,78634.86,0.0,-0.8441,0.00011,16.0501]
[1777824770445,33.85,78635.45,0.0,-0.84403,0.00011,16.05503]
[1777824775484,33.85,78635.7,0.0,-0.844,0.00011,16.05736]
[1777824781524,33.86,78635.53,0.0,-0.84401,0.00011,16.05663]
[1777824786560,33.86,78635.53,0.0,-0.844,0.00011,16.05707]
[1777824791594,33.86,78635.95,0.0,-0.84395,0.00011,16.06058]
[1777824798644,33.86,78635.82,0.0,-0.84395,0.00011,16.06023]
[1777824811735,33.86,78636.02,0.0,-0.84395,0.00011,16.0585]
[1777824816770,33.86,78633.54,0.0,-0.8442,0.00011,16.0407]
[1777824823166,33.86,78629.78,0.0,-0.84459,0.00011,16.01354]
[1777824829861,33.86,78629.03,0.0,-0.84466,0.00011,16.00853]
[1777824835903,33.86,78630.91,0.0,-0.84446,0.00011,16.02278]
[1777824840938,33.87,78631.9,0.0,-0.84435,0.00011,16.03044]
[1777824850003,33.87,78632.0,0.0,-0.84433,0.00011,16.03186]
[1777824861079,33.87,78632.96,0.0,-0.84422,0.00011,16.03977]
[1777824867121,33.87,78628.67,0.0,-0.84466,0.00011,16.00872]
[1777824872156,33.87,78628.4,0.0,-0.84471,0.00011,16.00283]
[1777824877194,33.87,78629.42,0.0,-0.8446,0.00011,16.01075]
[1777824883594,33.87,78630.98,0.0,-0.84443,0.00011,16.0228]
[1777824889278,33.87,78631.92,0.0,-0.84432,0.00011,16.03012]
[1777824894312,33.87,78631.36,0.0,-0.84438,0.00011,16.02641]
[1777824901362,33.87,78631.7,0.0,-0.84433,0.00011,16.02956]
[1777824907405,33.87,78625.93,0.0,-0.84494,0.0001,15.98681]
[1777824913804,33.87,78623.48,0.0,-0.84521,0.0001,15.96789]
[1777824920499,33.87,78623.0,0.0,-0.84528,0.0001,15.96352]
[1777824925535,33.87,78622.0,0.0,-0.84539,0.0001,15.95546]
[1777824930569,33.87,78620.87,0.0,-0.84552,0.0001,15.94649]
[1777824935605,33.87,78621.55,0.0,-0.84549,0.0001,15.94666]
[1777824940640,33.87,78621.2,0.0,-0.84553,0.0001,15.94366]
[1777824945675,33.87,78621.19,0.0,-0.84554,0.0001,15.94318]
[1777824951717,33.86,78621.21,0.0,-0.84554,0.0001,15.94306]
[1777824959773,33.86,78622.71,0.0,-0.84539,0.0001,15.95355]
[1777824968835,33.86,78622.68,0.0,-0.8454,0.0001,15.95281]
[1777824974224,33.86,78622.96,0.0,-0.84538,0.0001,15.95459]
[1777824979912,33.86,78622.08,0.0,-0.84547,0.0001,15.94779]
[1777824986962,33.86,78621.98,0.0,-0.84549,0.0001,15.94669]
[1777824991996,33.86,78618.77,0.0,-0.84586,0.0001,15.91866]
[1777824997031,33.86,78617.12,0.0,-0.84603,0.0001,15.90652]
[1777825004436,33.86,78616.73,0.0,-0.84607,0.0001,15.90372]
[1777825010123,33.86,78618.17,0.0,-0.84592,0.0001,15.91438]
[1777825016165,33.86,78618.75,0.0,-0.84586,0.0001,15.91875]
[1777825021200,33.86,78619.42,0.0,-0.84579,0.0001,15.92378]
[1777825026234,33.86,78619.35,0.0,-0.84579,0.0001,15.92341]
[1777825033284,33.86,78619.86,0.0,-0.84573,0.0001,15.9274]
[1777825037313,33.86,78630.19,0.0,-0.84465,0.00011,16.00343]
[1777825038320,33.86,78633.79,0.0,-0.84427,0.00011,16.03022]
[1777825040334,33.86,78635.93,0.0,-0.84403,0.00011,16.04638]
[1777825045368,33.86,78632.36,0.0,-0.8444,0.00011,16.02088]
[1777825050408,33.87,78632.21,0.0,-0.8444,0.00011,16.02057]
[1777825052419,33.87,78637.94,0.0,-0.84383,0.00011,16.05867]
[1777825058461,33.87,78636.99,0.0,-0.84392,0.00011,16.0523]
[1777825064861,33.87,78633.95,0.0,-0.84423,0.00011,16.03061]
[1777825071551,33.87,78631.54,0.0,-0.84448,0.00011,16.01339]
[1777825076587,33.87,78640.16,0.0,-0.84356,0.00011,16.07711]
[1777825077594,33.87,78645.0,0.0,-0.84305,0.00011,16.11268]
[1777825082628,33.87,78645.98,0.0,-0.84295,0.00011,16.11968]
[1777825087663,33.87,78649.03,0.0,-0.84262,0.00011,16.14262]
[1777825093706,33.87,78647.48,0.0,-0.84279,0.00011,16.13098]
[1777825099748,33.87,78648.02,0.0,-0.84271,0.00011,16.13618]
[1777825104782,33.88,78648.75,0.0,-0.84262,0.00011,16.14258]
[1777825110824,33.88,78649.13,0.0,-0.84258,0.00011,16.14543]
[1777825117874,33.88,78649.65,0.0,-0.84256,0.00011,16.14471]
[1777825122910,33.88,78649.98,0.0,-0.84253,0.00011,16.147]
[1777825129958,33.88,78650.27,0.0,-0.8425,0.00011,16.14892]
[1777825135364,33.87,78647.86,0.0,-0.84275,0.00011,16.13114]
[1777825142042,33.87,78647.86,0.0,-0.84276,0.00011,16.13105]
[1777825147077,33.87,78645.74,0.0,-0.84298,0.00011,16.11544]
[1777825152113,33.87,78645.36,0.0,-0.84302,0.00011,16.11264]
[1777825157150,33.87,78644.67,0.0,-0.84309,0.00011,16.10755]
[1777825165574,33.87,78644.36,0.0,-0.84313,0.00011,16.10522]
[1777825171247,33.87,78643.77,0.0,-0.84322,0.00011,16.09653]
[1777825172255,33.87,78637.49,0.0,-0.84389,0.00011,16.05043]
[1777825177289,33.88,78635.22,0.0,-0.84412,0.00011,16.03413]
[1777825182325,33.88,78633.7,0.0,-0.84427,0.00011,16.02337]
[1777825187360,33.88,78634.03,0.0,-0.84423,0.00011,16.02622]
[1777825192394,33.88,78626.16,0.0,-0.84506,0.0001,15.96846]
[1777825197431,33.88,78623.54,0.0,-0.84534,0.0001,15.94884]
[1777825202465,33.88,78619.0,0.0,-0.84582,0.0001,15.91518]
[1777825207501,33.87,78616.68,0.0,-0.84607,0.0001,15.89769]
[1777825213542,33.87,78614.61,0.0,-0.84629,0.0001,15.88231]
[1777825218578,33.87,78611.93,0.0,-0.84657,0.0001,15.86257]
[1777825220594,33.87,78606.17,0.0,-0.84717,0.0001,15.82027]
[1777825222612,33.87,78599.58,0.0,-0.84785,0.0001,15.77203]
[1777825227641,33.87,78594.7,0.0,-0.84836,0.0001,15.73613]
[1777825232676,33.87,78592.89,0.0,-0.84858,0.0001,15.71852]
[1777825237711,33.88,78590.24,0.0,-0.84884,0.0001,15.69975]
[1777825242746,33.88,78589.95,0.0,-0.84887,0.0001,15.69793]
[1777825247781,33.88,78588.85,0.0,-0.84898,0.0001,15.6898]
[1777825253823,33.88,78586.28,0.0,-0.84925,0.0001,15.6709]
[1777825258858,33.88,78586.6,0.0,-0.84921,0.0001,15.67325]
[1777825266918,33.88,78585.91,0.0,-0.84929,0.0001,15.66818]
[1777825271955,33.88,78583.49,0.0,-0.84954,0.0001,15.65037]
[1777825276990,33.88,78585.17,0.0,-0.84937,0.0001,15.66242]
[1777825282026,33.88,78585.14,0.0,-0.84936,0.0001,15.6628]
[1777825289074,33.88,78585.21,0.0,-0.84933,0.0001,15.66465]
[1777825294109,33.88,78585.71,0.0,-0.8493,0.0001,15.665]
[1777825300152,33.88,78584.29,0.0,-0.84943,0.0001,15.6558]
[1777825306194,33.88,78583.89,0.0,-0.84947,0.0001,15.65261]
[1777825311228,33.88,78583.25,0.0,-0.84954,0.0001,15.64771]
[1777825316660,33.88,78582.36,0.0,-0.84962,0.0001,15.64196]
[1777825326729,33.89,78582.03,0.0,-0.84963,0.0001,15.64154]
[1777825336799,33.89,78582.38,0.0,-0.84958,0.0001,15.64528]
[1777825342446,33.89,78582.15,0.0,-0.8496,0.0001,15.64326]
[1777825352512,33.89,78582.47,0.0,-0.84961,0.0001,15.64072]
[1777825359564,33.89,78582.13,0.0,-0.84965,0.0001,15.63784]
[1777825363593,33.89,78591.24,0.0,-0.84871,0.0001,15.70488]
[1777825364599,33.89,78592.98,0.0,-0.84853,0.0001,15.71774]
[1777825367009,33.89,78600.82,0.0,-0.84771,0.0001,15.77543]
[1777825368628,33.89,78601.35,0.0,-0.84766,0.0001,15.77938]
[1777825373662,33.89,78599.33,0.0,-0.84787,0.0001,15.76466]
[1777825378697,33.89,78598.87,0.0,-0.84791,0.0001,15.76154]
[1777825384739,33.89,78602.46,0.0,-0.84755,0.0001,15.78737]
[1777825389775,33.89,78605.72,0.0,-0.84721,0.0001,15.81129]
[1777825394810,33.89,78609.11,0.0,-0.84687,0.0001,15.83534]
[1777825399852,33.89,78612.46,0.0,-0.84652,0.0001,15.85968]
[1777825404880,33.89,78613.98,0.0,-0.84637,0.0001,15.87056]
[1777825409916,33.89,78618.53,0.0,-0.84589,0.0001,15.90393]
[1777825414950,33.89,78622.88,0.0,-0.84546,0.0001,15.9324]
[1777825419985,33.89,78625.7,0.0,-0.84515,0.0001,15.95392]
[1777825420995,33.89,78631.37,0.0,-0.84455,0.00011,15.99571]
[1777825422002,33.89,78636.42,0.0,-0.84402,0.00011,16.03292]
[1777825428045,33.89,78639.83,0.0,-0.84365,0.00011,16.05843]
[1777825433079,33.89,78642.04,0.0,-0.84341,0.00011,16.07507]
[1777825438115,33.89,78642.77,0.0,-0.84333,0.00011,16.08088]
[1777825444156,33.89,78643.45,0.0,-0.84325,0.00011,16.08657]
[1777825450198,33.9,78642.31,0.0,-0.84335,0.00011,16.079]
[1777825458253,33.9,78643.56,0.0,-0.84321,0.00011,16.08921]
[1777825465303,33.9,78646.12,0.0,-0.84292,0.00011,16.10884]
[1777825472351,33.9,78647.77,0.0,-0.84277,0.00011,16.11739]
[1777825477781,33.9,78649.44,0.0,-0.84259,0.00011,16.13017]
[1777825483428,33.9,78650.69,0.0,-0.84245,0.00011,16.1399]
[1777825488465,33.9,78653.12,0.0,-0.84218,0.00011,16.15812]
[1777825490479,33.9,78659.88,0.0,-0.84146,0.00011,16.20782]
[1777825495513,33.9,78662.25,0.0,-0.84121,0.00011,16.22505]
[1777825500548,33.9,78660.72,0.0,-0.84138,0.00011,16.21364]
[1777825506593,33.9,78659.8,0.0,-0.84148,0.00011,16.20671]
[1777825511629,33.9,78660.59,0.0,-0.8414,0.00011,16.21224]
[1777825516663,33.9,78662.02,0.0,-0.84125,0.00011,16.22232]
[1777825521699,33.9,78664.06,0.0,-0.84104,0.00011,16.23677]
[1777825525728,33.9,78658.63,0.0,-0.84163,0.00011,16.19649]
[1777825530762,33.9,78656.8,0.0,-0.84182,0.00011,16.18317]
[1777825535797,33.9,78656.41,0.0,-0.84188,0.00011,16.17682]
[1777825540836,33.9,78655.52,0.0,-0.84196,0.00011,16.17109]
[1777825546876,33.9,78655.3,0.0,-0.84198,0.00011,16.1697]
[1777825558347,33.91,78654.61,0.0,-0.84204,0.00011,16.16578]
[1777825568416,33.91,78653.72,0.0,-0.84211,0.00011,16.16074]
[1777825578486,33.91,78653.54,0.0,-0.84211,0.00011,16.16088]
[1777825585143,33.91,78652.96,0.0,-0.84216,0.00011,16.15747]
[1777825594205,33.92,78653.52,0.0,-0.84211,0.00011,16.1585]
[1777825599240,33.92,78653.54,0.0,-0.8421,0.00011,16.15935]
[1777825604276,33.92,78649.01,0.0,-0.84257,0.00011,16.12682]
[1777825612332,33.92,78648.42,0.0,-0.84261,0.00011,16.12411]
[1777825618375,33.92,78650.19,0.0,-0.84241,0.00011,16.13816]
[1777825626429,33.93,78650.68,0.0,-0.84233,0.00011,16.14308]
[1777825628445,33.93,78658.63,0.0,-0.84149,0.00011,16.20166]
[1777825634486,33.93,78656.75,0.0,-0.84168,0.00011,16.18822]
[1777825637507,33.93,78651.74,0.0,-0.84222,0.00011,16.1511]
[1777825642543,33.93,78649.31,0.0,-0.84248,0.00011,16.13315]
[1777825648976,33.93,78649.46,0.0,-0.84246,0.00011,16.13442]
[1777825655633,33.93,78650.41,0.0,-0.84237,0.00011,16.13827]
[1777825661675,33.93,78650.32,0.0,-0.84237,0.00011,16.1383]
[1777825667718,33.93,78650.58,0.0,-0.84233,0.00011,16.14122]
[1777825677788,33.94,78650.63,0.0,-0.8423,0.00011,16.14323]
[1777825682822,33.94,78650.77,0.0,-0.84227,0.00011,16.14503]
[1777825687858,33.94,78653.98,0.0,-0.84193,0.00011,16.16872]
[1777825693900,33.94,78653.59,0.0,-0.84196,0.00011,16.16665]
[1777825699327,33.94,78653.27,0.0,-0.84199,0.00011,16.16499]
[1777825704974,33.94,78653.27,0.0,-0.84198,0.00011,16.16512]
[1777825710013,33.94,78652.96,0.0,-0.84201,0.00011,16.16356]
[1777825715048,33.94,78652.52,0.0,-0.84209,0.00011,16.15588]
[1777825720084,33.94,78652.44,0.0,-0.84209,0.00011,16.15538]
[1777825725118,33.94,78652.82,0.0,-0.84204,0.00011,16.15894]
[1777825730153,33.95,78652.93,0.0,-0.84202,0.00011,16.16051]
[1777825739607,33.95,78653.35,0.0,-0.84196,0.00011,16.16432]
[1777825749678,33.95,78652.83,0.0,-0.84202,0.00011,16.16052]
[1777825759748,33.95,78652.44,0.0,-0.84206,0.00011,16.15772]
[1777825765399,33.95,78652.19,0.0,-0.84209,0.00011,16.15594]
[1777825770436,33.95,78653.3,0.0,-0.84197,0.00011,16.16408]
[1777825775469,33.95,78653.48,0.0,-0.84198,0.00011,16.16111]
[1777825788558,33.95,78651.88,0.0,-0.84215,0.00011,16.14965]
[1777825794604,33.95,78651.77,0.0,-0.84216,0.00011,16.14901]
[1777825799637,33.95,78651.66,0.0,-0.84217,0.00011,16.14833]
[1777825806687,33.95,78651.75,0.0,-0.84215,0.00011,16.1491]
[1777825812728,33.95,78651.59,0.0,-0.84217,0.00011,16.148]
[1777825818770,33.95,78652.35,0.0,-0.84209,0.00011,16.15358]
[1777825823806,33.95,78652.07,0.0,-0.84212,0.00011,16.15152]
[1777825828842,33.95,78657.13,0.0,-0.84158,0.00011,16.18873]
[1777825830242,33.95,78674.99,0.0,-0.83967,0.00011,16.31967]
[1777825835890,33.95,78677.99,0.0,-0.83939,0.00011,16.33693]
[1777825840925,33.95,78681.6,0.0,-0.83901,0.00011,16.36308]
[1777825845959,33.95,78672.59,0.0,-0.83998,0.00011,16.29696]
[1777825850994,33.95,78671.92,0.0,-0.84004,0.00011,16.29227]
[1777825856029,33.95,78671.99,0.0,-0.84004,0.00011,16.29288]
[1777825862071,33.95,78668.21,0.0,-0.84044,0.00011,16.26539]
[1777825867107,33.95,78669.25,0.0,-0.84032,0.00011,16.2732]
[1777825872141,33.95,78666.45,0.0,-0.84062,0.00011,16.25284]
[1777825877177,33.95,78665.73,0.0,-0.84069,0.00011,16.24774]
[1777825882212,33.95,78665.19,0.0,-0.84075,0.00011,16.24389]
[1777825890664,33.95,78665.42,0.0,-0.84073,0.00011,16.24504]
[1777825897316,33.95,78668.53,0.0,-0.84044,0.00011,16.26334]
[1777825903358,33.95,78668.29,0.0,-0.84046,0.00011,16.26186]
[1777825910804,33.95,78668.16,0.0,-0.84046,0.00011,16.26134]
[1777825916449,33.95,78669.03,0.0,-0.84037,0.00011,16.26799]
[1777825921485,33.95,78669.04,0.0,-0.84036,0.00011,16.26837]
[1777825927527,33.95,78668.91,0.0,-0.84037,0.00011,16.2678]
[1777825933569,33.95,78669.21,0.0,-0.84033,0.00011,16.27037]
[1777825938604,33.95,78669.87,0.0,-0.84026,0.00011,16.27547]
[1777825943639,33.95,78673.82,0.0,-0.83983,0.00011,16.3046]
[1777825948674,33.95,78674.24,0.0,-0.83979,0.00011,16.30775]
[1777825953708,33.95,78673.89,0.0,-0.83986,0.00011,16.30095]
[1777825959754,33.95,78674.09,0.0,-0.83983,0.00011,16.30256]
[1777825961766,33.95,78683.27,0.0,-0.83885,0.00011,16.36989]
[1777825966801,33.95,78684.78,0.0,-0.83869,0.00011,16.38067]
[1777825968815,33.95,78690.07,0.0,-0.83812,0.00011,16.41927]
[1777825973851,33.95,78688.41,0.0,-0.83831,0.00011,16.40653]
[1777825978884,33.95,78690.67,0.0,-0.83808,0.00011,16.42242]
[1777825983919,33.95,78689.91,0.0,-0.83817,0.00011,16.41613]
[1777825989961,33.95,78690.38,0.0,-0.83813,0.00011,16.41864]
[1777825994996,33.95,78692.39,0.0,-0.83793,0.00011,16.43254]
[1777826000031,33.94,78690.19,0.0,-0.83818,0.00011,16.41558]
[1777826006074,33.94,78693.57,0.0,-0.83783,0.00011,16.43919]
[1777826011504,33.94,78695.17,0.0,-0.8377,0.00011,16.44602]
[1777826017150,33.94,78696.92,0.0,-0.83751,0.00011,16.45894]
[1777826022185,33.94,78694.99,0.0,-0.83772,0.00011,16.44497]
[1777826027221,33.94,78694.91,0.0,-0.83772,0.00011,16.44455]
[1777826032255,33.94,78698.66,0.0,-0.83732,0.00011,16.4721]
[1777826037290,33.94,78701.99,0.0,-0.83695,0.00011,16.49661]
[1777826043334,33.94,78703.12,0.0,-0.83683,0.00011,16.50473]
[1777826048375,33.94,78701.56,0.0,-0.83702,0.00011,16.49251]
[1777826055417,33.94,78701.87,0.0,-0.83701,0.00011,16.49322]
[1777826061854,33.93,78705.2,0.0,-0.83667,0.00011,16.51603]
[1777826067500,33.93,78705.6,0.0,-0.83664,0.00011,16.51778]
[1777826072536,33.93,78705.25,0.0,-0.83673,0.00011,16.50973]
[1777826075556,33.93,78720.03,0.0,-0.83513,0.00011,16.61787]
[1777826076563,33.93,78719.73,0.0,-0.83516,0.00011,16.6155]
[1777826081996,33.93,78724.0,0.0,-0.83471,0.00011,16.64573]
[1777826087641,33.92,78723.9,0.0,-0.83474,0.00011,16.64407]
[1777826092678,33.92,78723.04,0.0,-0.83485,0.00011,16.63684]
[1777826097713,33.92,78726.13,0.0,-0.83452,0.00011,16.65876]
[1777826100736,33.92,78730.65,0.0,-0.83403,0.00011,16.69136]
[1777826105774,33.92,78734.33,0.0,-0.83364,0.00011,16.71761]
[1777826106792,33.92,78747.46,0.0,-0.8322,0.00011,16.81395]
[1777826107794,33.92,78755.62,0.0,-0.8313,0.00011,16.87369]
[1777826108804,33.92,78768.34,0.0,-0.82988,0.00011,16.9669]
[1777826109809,33.92,78765.69,0.0,-0.83018,0.00011,16.94747]
[1777826113838,33.92,78772.14,0.0,-0.82946,0.00011,16.99481]
[1777826118873,33.92,78761.84,0.0,-0.83061,0.00011,16.91923]
[1777826119880,33.92,78744.16,0.0,-0.83257,0.00011,16.78925]
[1777826120891,33.92,78740.64,0.0,-0.83296,0.00011,16.76332]
[1777826126929,33.92,78741.52,0.0,-0.83286,0.00011,16.76969]
[1777826131963,33.92,78745.16,0.0,-0.83249,0.00011,16.79207]
[1777826136999,33.92,78745.05,0.0,-0.83251,0.00011,16.79123]
[1777826142036,33.92,78738.72,0.0,-0.8332,0.00011,16.74476]
[1777826147095,33.91,78736.24,0.0,-0.83348,0.00011,16.72643]
[1777826152509,33.91,78734.81,0.0,-0.83364,0.00011,16.71576]
[1777826158149,33.91,78738.37,0.0,-0.83325,0.00011,16.74145]
[1777826163185,33.91,78737.21,0.0,-0.83339,0.00011,16.73242]
[1777826169225,33.91,78733.29,0.0,-0.83383,0.00011,16.70314]
[1777826176274,33.91,78730.73,0.0,-0.83412,0.00011,16.68391]
[1777826182718,33.91,78727.57,0.0,-0.83447,0.00011,16.66039]
[1777826188359,33.91,78731.71,0.0,-0.83402,0.00011,16.69035]
[1777826193395,33.91,78730.68,0.0,-0.83417,0.00011,16.67798]
[1777826198431,33.91,78727.54,0.0,-0.83452,0.00011,16.65452]
[1777826203464,33.91,78728.97,0.0,-0.83437,0.00011,16.66471]
[1777826209507,33.91,78728.79,0.0,-0.8344,0.00011,16.66296]
[1777826217563,33.9,78726.6,0.0,-0.83464,0.00011,16.64656]
[1777826222998,33.9,78726.7,0.0,-0.83463,0.00011,16.6472]
[1777826229650,33.9,78727.47,0.0,-0.83455,0.00011,16.65278]
[1777826234685,33.9,78727.82,0.0,-0.83451,0.00011,16.65529]
[1777826240729,33.9,78728.08,0.0,-0.83448,0.00011,16.65715]
[1777826245763,33.9,78727.01,0.0,-0.8346,0.00011,16.6493]
[1777826250798,33.9,78727.04,0.0,-0.8346,0.00011,16.64956]
[1777826256840,33.9,78730.63,0.0,-0.83424,0.00011,16.67162]
[1777826261875,33.9,78730.32,0.0,-0.83427,0.00011,16.66923]
[1777826266910,33.9,78727.79,0.0,-0.83455,0.00011,16.6506]
[1777826273353,33.9,78727.73,0.0,-0.83456,0.00011,16.65016]
[1777826278994,33.9,78725.99,0.0,-0.83475,0.00011,16.63739]
[1777826284029,33.9,78721.72,0.0,-0.83522,0.00011,16.60554]
[1777826289069,33.9,78721.15,0.0,-0.8353,0.00011,16.60009]
[1777826294098,33.9,78720.87,0.0,-0.83535,0.00011,16.59696]
[1777826299134,33.9,78720.86,0.0,-0.83536,0.00011,16.59656]
[1777826304168,33.9,78722.99,0.0,-0.83513,0.00011,16.61184]
[1777826309203,33.89,78721.94,0.0,-0.83526,0.00011,16.60324]
[1777826312225,33.89,78712.4,0.0,-0.83634,0.00011,16.52825]
[1777826314238,33.89,78699.26,0.0,-0.83777,0.00011,16.43155]
[1777826319273,33.89,78701.03,0.0,-0.83758,0.00011,16.44433]
[1777826324308,33.89,78699.7,0.0,-0.83773,0.00011,16.43434]
[1777826329344,33.89,78698.37,0.0,-0.83788,0.00011,16.42426]
[1777826336395,33.89,78698.07,0.0,-0.83791,0.00011,16.42208]
[1777826337402,33.89,78703.9,0.0,-0.83728,0.00011,16.46507]
[1777826342436,33.89,78706.34,0.0,-0.837,0.00011,16.48366]
[1777826347472,33.89,78710.14,0.0,-0.83659,0.00011,16.51148]
[1777826352507,33.89,78710.3,0.0,-0.83658,0.00011,16.51226]
[1777826357542,33.89,78717.23,0.0,-0.83583,0.00011,16.56296]
[1777826362577,33.89,78722.24,0.0,-0.83529,0.00011,16.59937]
[1777826365598,33.89,78728.0,0.0,-0.83466,0.00011,16.64158]
[1777826370632,33.89,78731.83,0.0,-0.83424,0.00011,16.66964]
[1777826376675,33.89,78733.03,0.0,-0.83414,0.00011,16.67391]
[1777826379695,33.89,78725.5,0.0,-0.83497,0.00011,16.61846]
[1777826380702,33.89,78722.85,0.0,-0.83526,0.00011,16.599]
[1777826385738,33.89,78721.23,0.0,-0.83543,0.00011,16.58726]
[1777826390773,33.89,78720.9,0.0,-0.83547,0.00011,16.585]
[1777826395808,33.89,78719.61,0.0,-0.83561,0.00011,16.57563]
[1777826401850,33.89,78720.61,0.0,-0.8355,0.00011,16.58309]
[1777826406887,33.89,78720.59,0.0,-0.8355,0.00011,16.58307]
[1777826410916,33.89,78713.05,0.0,-0.83632,0.00011,16.52781]
[1777826419978,33.89,78708.45,0.0,-0.83683,0.00011,16.49304]
[1777826427027,33.89,78704.47,0.0,-0.83728,0.00011,16.4629]
[1777826432063,33.89,78703.53,0.0,-0.83742,0.00011,16.45106]
[1777826439112,33.89,78703.36,0.0,-0.83745,0.00011,16.44901]
[1777826444563,33.88,78702.4,0.0,-0.83757,0.00011,16.44129]
[1777826455224,33.88,78702.03,0.0,-0.83762,0.00011,16.43751]
[1777826464286,33.88,78700.65,0.0,-0.83778,0.00011,16.42649]
[1777826469321,33.88,78702.53,0.0,-0.83758,0.00011,16.44025]
[1777826474357,33.88,78703.87,0.0,-0.83744,0.00011,16.44982]
[1777826484842,33.88,78701.23,0.0,-0.83774,0.00011,16.42957]
[1777826491475,33.88,78701.83,0.0,-0.83771,0.00011,16.42961]
[1777826501545,33.88,78701.24,0.0,-0.83777,0.00011,16.42525]
[1777826506580,33.88,78701.05,0.0,-0.83779,0.00011,16.42385]
[1777826512622,33.88,78700.63,0.0,-0.83784,0.00011,16.42079]
[1777826518664,33.88,78700.28,0.0,-0.83788,0.00011,16.41826]
[1777826523700,33.88,78702.27,0.0,-0.83766,0.00011,16.43289]
[1777826525139,33.88,78709.98,0.0,-0.83682,0.00011,16.48954]
[1777826525713,33.88,78709.98,0.0,-0.83682,0.00011,16.48945]
[1777826530748,33.88,78712.66,0.0,-0.83652,0.00011,16.50985]
[1777826536790,33.88,78712.55,0.0,-0.83652,0.00011,16.50993]
[1777826541825,33.88,78711.7,0.0,-0.83661,0.00011,16.50399]
[1777826546861,33.88,78707.42,0.0,-0.83708,0.00011,16.47222]
[1777826551900,33.88,78705.71,0.0,-0.8373,0.00011,16.45527]
[1777826556938,33.88,78704.89,0.0,-0.83739,0.00011,16.44927]
[1777826561974,33.88,78704.31,0.0,-0.83745,0.00011,16.44506]
[1777826567008,33.88,78703.55,0.0,-0.83753,0.00011,16.43953]
[1777826572044,33.88,78703.65,0.0,-0.83752,0.00011,16.44032]
[1777826575490,33.88,78697.31,0.0,-0.8382,0.00011,16.39384]
[1777826582115,33.88,78697.42,0.0,-0.83819,0.00011,16.39498]
[1777826587149,33.88,78696.12,0.0,-0.83832,0.00011,16.38569]
[1777826591178,33.88,78701.88,0.0,-0.8377,0.00011,16.42822]
[1777826595206,33.88,78703.38,0.0,-0.83753,0.00011,16.43921]
[1777826600241,33.88,78703.55,0.0,-0.83752,0.00011,16.4404]
[1777826605277,33.88,78699.82,0.0,-0.83792,0.00011,16.41277]
[1777826610311,33.88,78700.1,0.0,-0.8379,0.00011,16.41427]
[1777826615345,33.88,78699.55,0.0,-0.838,0.00011,16.40544]
[1777826620380,33.88,78699.63,0.0,-0.838,0.00011,16.40577]
[1777826625415,33.88,78699.6,0.0,-0.838,0.00011,16.40538]
[1777826630457,33.88,78700.69,0.0,-0.83789,0.00011,16.41341]
[1777826632465,33.88,78694.64,0.0,-0.83854,0.00011,16.3688]
[1777826637501,33.88,78694.55,0.0,-0.83856,0.00011,16.36782]
[1777826642534,33.88,78697.5,0.0,-0.83824,0.00011,16.3891]
[1777826647569,33.88,78698.93,0.0,-0.8381,0.00011,16.39918]
[1777826652604,33.88,78698.82,0.0,-0.83811,0.00011,16.39791]
[1777826657640,33.87,78698.96,0.0,-0.83811,0.00011,16.39852]
[1777826662674,33.87,78699.05,0.0,-0.8381,0.00011,16.39877]
[1777826667710,33.87,78701.15,0.0,-0.83788,0.00011,16.41382]
[1777826672744,33.87,78701.18,0.0,-0.83792,0.00011,16.40931]
[1777826677779,33.87,78701.09,0.0,-0.83793,0.00011,16.40825]
[1777826684828,33.87,78701.07,0.0,-0.83794,0.00011,16.40752]
[1777826689863,33.87,78702.87,0.0,-0.83776,0.00011,16.42023]
[1777826696333,33.87,78702.21,0.0,-0.83784,0.00011,16.41476]
[1777826701950,33.87,78701.36,0.0,-0.83794,0.00011,16.40792]
[1777826707990,33.87,78701.53,0.0,-0.83793,0.00011,16.40861]
[1777826713026,33.86,78698.92,0.0,-0.83822,0.00011,16.389]
[1777826718062,33.86,78699.09,0.0,-0.8382,0.00011,16.3899]
[1777826723097,33.86,78699.98,0.0,-0.83811,0.00011,16.39621]
[1777826730146,33.86,78699.9,0.0,-0.83812,0.00011,16.39558]
[1777826736613,33.86,78701.77,0.0,-0.83795,0.00011,16.40505]
[1777826742230,33.86,78700.78,0.0,-0.83805,0.00011,16.39802]
[1777826753304,33.87,78700.46,0.0,-0.83808,0.00011,16.39637]
[1777826758342,33.87,78697.98,0.0,-0.83834,0.00011,16.3785]
[1777826766397,33.87,78698.05,0.0,-0.83832,0.00011,16.37977]
[1777826771432,33.87,78698.76,0.0,-0.83824,0.00011,16.38544]
[1777826777475,33.87,78698.73,0.0,-0.83824,0.00011,16.38539]
[1777826784523,33.87,78701.27,0.0,-0.83795,0.00011,16.4046]
[1777826793586,33.87,78701.02,0.0,-0.83801,0.00011,16.39908]
[1777826798621,33.87,78700.32,0.0,-0.83808,0.00011,16.39431]
[1777826807104,33.87,78700.24,0.0,-0.83807,0.00011,16.39434]
[1777826812719,33.87,78700.04,0.0,-0.83809,0.00011,16.39334]
[1777826817755,33.88,78700.14,0.0,-0.83807,0.00011,16.3947]
[1777826823797,33.88,78700.06,0.0,-0.83807,0.00011,16.39457]
[1777826828831,33.88,78697.97,0.0,-0.83829,0.00011,16.37971]
[1777826833868,33.88,78698.16,0.0,-0.83826,0.00011,16.38148]
[1777826838904,33.88,78698.46,0.0,-0.83823,0.00011,16.38391]
[1777826844944,33.88,78698.89,0.0,-0.83817,0.00011,16.38748]
[1777826849980,33.88,78699.07,0.0,-0.83815,0.00011,16.38923]
[1777826855015,33.88,78699.27,0.0,-0.83815,0.00011,16.38679]
[1777826860049,33.88,78699.37,0.0,-0.83814,0.00011,16.38794]
[1777826864078,33.88,78705.78,0.0,-0.83744,0.00011,16.43539]
[1777826866091,33.88,78711.39,0.0,-0.83682,0.00011,16.47692]
[1777826876162,33.88,78712.12,0.0,-0.83675,0.00011,16.48177]
[1777826881196,33.88,78711.21,0.0,-0.83686,0.00011,16.47427]
[1777826886237,33.88,78714.08,0.0,-0.83655,0.00011,16.49528]
[1777826891267,33.88,78716.78,0.0,-0.83626,0.00011,16.51489]
[1777826895298,33.88,78710.51,0.0,-0.83695,0.00011,16.46828]
[1777826900333,33.88,78706.76,0.0,-0.83736,0.00011,16.4403]
[1777826902347,33.88,78696.26,0.0,-0.8385,0.00011,16.36299]
[1777826903354,33.88,78696.36,0.0,-0.83849,0.00011,16.36373]
[1777826909397,33.88,78701.26,0.0,-0.83796,0.00011,16.39971]
[1777826914430,33.88,78702.91,0.0,-0.83782,0.00011,16.40741]
[1777826921480,33.88,78704.53,0.0,-0.83762,0.00011,16.42076]
[1777826927963,33.88,78707.14,0.0,-0.83732,0.00011,16.44128]
[1777826933564,33.88,78710.45,0.0,-0.83695,0.00011,16.46632]
[1777826938599,33.89,78710.75,0.0,-0.83691,0.00011,16.46896]
[1777826947664,33.89,78713.46,0.0,-0.8366,0.00011,16.48979]
[1777826952697,33.89,78712.26,0.0,-0.83672,0.00011,16.48186]
[1777826957733,33.89,78711.45,0.0,-0.83679,0.00011,16.47682]
[1777826962771,33.89,78709.97,0.0,-0.83695,0.00011,16.46615]
[1777826968243,33.89,78711.05,0.0,-0.83683,0.00011,16.47387]
[1777826978313,33.89,78712.76,0.0,-0.83669,0.00011,16.48176]
[1777826985928,33.89,78710.16,0.0,-0.83697,0.00011,16.46243]
[1777826987943,33.89,78704.52,0.0,-0.83758,0.00011,16.42103]
[1777826992978,33.89,78706.77,0.0,-0.83734,0.00011,16.43767]
[1777826998455,33.89,78714.08,0.0,-0.83654,0.00011,16.49138]
[1777827005063,33.89,78715.04,0.0,-0.83643,0.00011,16.49918]
[1777827011104,33.89,78716.16,0.0,-0.83629,0.00011,16.5087]
[1777827018595,33.9,78717.51,0.0,-0.83611,0.00011,16.52018]
[1777827025203,33.9,78718.42,0.0,-0.83599,0.00011,16.5285]
[1777827030237,33.9,78717.22,0.0,-0.8361,0.00011,16.52093]
[1777827031245,33.9,78731.84,0.0,-0.83453,0.00011,16.62412]
[1777827036280,33.91,78730.23,0.0,-0.8347,0.00011,16.61318]
[1777827041315,33.91,78728.61,0.0,-0.83486,0.00011,16.60208]
[1777827043330,33.91,78721.76,0.0,-0.83561,0.00011,16.55204]
[1777827048806,33.91,78718.22,0.0,-0.83597,0.00011,16.52738]
[1777827054409,33.91,78716.87,0.0,-0.8361,0.00011,16.519]
[1777827059442,33.92,78716.47,0.0,-0.83612,0.00011,16.5173]
[1777827062463,33.92,78711.0,0.0,-0.83671,0.00011,16.47788]
[1777827068947,33.92,78708.37,0.0,-0.83696,0.00011,16.46043]
[1777827075556,33.93,78707.39,0.0,-0.83705,0.00011,16.4548]
[1777827080601,33.93,78706.12,0.0,-0.83717,0.00011,16.44666]
[1777827089092,33.93,78707.32,0.0,-0.83701,0.00011,16.45712]
[1777827094695,33.93,78708.18,0.0,-0.83693,0.00011,16.46024]
[1777827099730,33.94,78712.09,0.0,-0.83649,0.00011,16.48981]
[1777827101744,33.94,78707.0,0.0,-0.83704,0.00011,16.45285]
[1777827106779,33.94,78705.71,0.0,-0.83717,0.00011,16.44446]
[1777827111815,33.94,78704.22,0.0,-0.83732,0.00011,16.43414]
[1777827116849,33.94,78694.9,0.0,-0.83832,0.00011,16.3663]
[1777827117857,33.94,78694.67,0.0,-0.83834,0.00011,16.36467]
[1777827122891,33.94,78700.46,0.0,-0.83771,0.00011,16.40751]
[1777827127932,33.94,78701.23,0.0,-0.83761,0.00011,16.41408]
[1777827132962,33.94,78701.38,0.0,-0.83759,0.00011,16.41575]
[1777827139004,33.95,78701.82,0.0,-0.83753,0.00011,16.41942]
[1777827145046,33.95,78700.3,0.0,-0.83769,0.00011,16.40877]
[1777827151089,33.95,78700.49,0.0,-0.8377,0.00011,16.40637]
[1777827155117,33.95,78693.5,0.0,-0.83845,0.00011,16.35536]
[1777827162166,33.95,78695.69,0.0,-0.8382,0.00011,16.37219]
[1777827167200,33.95,78700.48,0.0,-0.83767,0.00011,16.40803]
[1777827179722,33.95,78703.51,0.0,-0.83734,0.00011,16.43056]
[1777827183313,33.95,78708.66,0.0,-0.83677,0.00011,16.4688]
[1777827188348,33.95,78712.32,0.0,-0.83637,0.00011,16.49582]
[1777827194389,33.95,78715.52,0.0,-0.83601,0.00011,16.51973]
[1777827199867,33.96,78716.27,0.0,-0.83592,0.00011,16.52614]
[1777827205466,33.96,78716.27,0.0,-0.8359,0.00011,16.5272]
[1777827210502,33.96,78716.83,0.0,-0.83583,0.00011,16.53216]
[1777827215536,33.96,78717.47,0.0,-0.83578,0.00011,16.53337]
[1777827220571,33.96,78717.18,0.0,-0.83581,0.00011,16.53143]
[1777827225606,33.96,78715.4,0.0,-0.83599,0.00011,16.51924]
[1777827230642,33.96,78715.42,0.0,-0.83599,0.00011,16.51945]
[1777827238699,33.96,78715.39,0.0,-0.83599,0.00011,16.51907]
[1777827245748,33.96,78716.72,0.0,-0.83585,0.00011,16.52872]
[1777827252796,33.96,78716.89,0.0,-0.83583,0.00011,16.52988]
[1777827257830,33.96,78717.27,0.0,-0.83579,0.00011,16.53263]
[1777827262866,33.96,78714.37,0.0,-0.8361,0.00011,16.51143]
[1777827269916,33.96,78715.91,0.0,-0.83594,0.00011,16.52283]
[1777827278979,33.96,78716.49,0.0,-0.8359,0.00011,16.52284]
[1777827285024,33.96,78717.96,0.0,-0.83574,0.00011,16.53367]
[1777827290057,33.96,78719.14,0.0,-0.83561,0.00011,16.5423]
[1777827296098,33.96,78719.11,0.0,-0.83562,0.00011,16.54205]
[1777827302145,33.96,78719.23,0.0,-0.83561,0.00011,16.54289]
[1777827307175,33.96,78719.32,0.0,-0.8356,0.00011,16.54353]
[1777827313217,33.96,78721.63,0.0,-0.83535,0.00011,16.56031]
[1777827320716,33.96,78721.53,0.0,-0.83536,0.00011,16.55941]
[1777827330785,33.96,78718.89,0.0,-0.83565,0.00011,16.53996]
[1777827340855,33.96,78719.21,0.0,-0.83565,0.00011,16.53801]
[1777827348463,33.96,78719.74,0.0,-0.83559,0.00011,16.54191]
[1777827359539,33.96,78719.78,0.0,-0.83558,0.00011,16.5422]
[1777827368602,33.96,78717.52,0.0,-0.83583,0.00011,16.52589]
[1777827373637,33.96,78718.1,0.0,-0.83576,0.00011,16.53039]
[1777827379679,33.97,78718.52,0.0,-0.83571,0.00011,16.53386]
[1777827389749,33.97,78718.79,0.0,-0.83567,0.00011,16.53654]
[1777827399817,33.97,78719.31,0.0,-0.83563,0.00011,16.53686]
[1777827409889,33.97,78719.68,0.0,-0.83558,0.00011,16.54054]
[1777827414924,33.97,78721.5,0.0,-0.83537,0.00011,16.55432]
[1777827421417,33.97,78721.3,0.0,-0.83538,0.00011,16.55342]
[1777827431487,33.97,78723.25,0.0,-0.83516,0.00011,16.56833]
[1777827437079,33.97,78722.5,0.0,-0.83524,0.00011,16.56311]
[1777827442122,33.97,78722.31,0.0,-0.83526,0.00011,16.56198]
[1777827448157,33.98,78720.01,0.0,-0.8355,0.00011,16.54555]
[1777827453194,33.98,78719.14,0.0,-0.83562,0.00011,16.53522]
[1777827458229,33.98,78719.63,0.0,-0.83556,0.00011,16.53921]
[1777827463266,33.98,78719.85,0.0,-0.83553,0.00011,16.54119]
[1777827468301,33.98,78719.84,0.0,-0.83553,0.00011,16.54154]
[1777827473336,33.98,78719.93,0.0,-0.83551,0.00011,16.54254]
[1777827481839,33.98,78720.03,0.0,-0.83549,0.00011,16.54379]
[1777827491463,33.98,78719.67,0.0,-0.83552,0.00011,16.54181]
[1777827498512,33.98,78719.49,0.0,-0.83554,0.00011,16.54095]
[1777827508579,33.98,78719.52,0.0,-0.83552,0.00011,16.54184]
[1777827513616,33.99,78719.83,0.0,-0.83551,0.00011,16.54018]
[1777827518652,33.99,78719.91,0.0,-0.8355,0.00011,16.54116]
[1777827524694,33.99,78722.31,0.0,-0.83523,0.00011,16.55915]
[1777827530735,33.99,78719.45,0.0,-0.83554,0.00011,16.53858]
[1777827533757,33.99,78711.43,0.0,-0.83641,0.00011,16.48004]
[1777827535770,33.99,78706.3,0.0,-0.83696,0.00011,16.44269]
[1777827540806,33.99,78704.69,0.0,-0.83714,0.00011,16.43083]
[1777827542263,33.99,78695.12,0.0,-0.83818,0.00011,16.36052]
[1777827544834,33.99,78694.21,0.0,-0.83828,0.00011,16.35382]
[1777827549876,33.99,78685.31,0.0,-0.83924,0.00011,16.28858]
[1777827550883,33.99,78682.79,0.0,-0.83951,0.00011,16.2701]
[1777827552332,33.99,78676.17,0.0,-0.84022,0.00011,16.22161]
[1777827553908,33.99,78673.54,0.0,-0.8405,0.00011,16.20245]
[1777827555919,33.99,78668.43,0.0,-0.84104,0.00011,16.16522]
[1777827562402,33.99,78663.5,0.0,-0.84156,0.00011,16.12934]
[1777827568005,33.99,78661.61,0.0,-0.84176,0.00011,16.11563]
[1777827572472,33.99,78668.84,0.0,-0.84102,0.00011,16.16441]
[1777827578072,33.99,78665.82,0.0,-0.84135,0.00011,16.14227]
[1777827586128,33.99,78665.46,0.0,-0.84138,0.00011,16.13964]
[1777827592612,33.99,78663.96,0.0,-0.84154,0.00011,16.12867]
[1777827598212,33.99,78660.72,0.0,-0.84189,0.00011,16.10498]
[1777827603247,33.99,78656.45,0.0,-0.84234,0.00011,16.07378]
[1777827605261,33.99,78645.49,0.0,-0.8435,0.00011,15.99356]
[1777827606267,33.99,78643.77,0.0,-0.84368,0.00011,15.98107]
[1777827607274,33.99,78638.32,0.0,-0.84426,0.00011,15.94129]
[1777827611303,33.99,78637.41,0.0,-0.84434,0.00011,15.93531]
[1777827616338,33.99,78634.31,0.0,-0.84467,0.00011,15.91252]
[1777827621373,33.99,78634.43,0.0,-0.84468,0.00011,15.91218]
[1777827626409,33.99,78635.57,0.0,-0.84457,0.00011,15.91978]
[1777827631444,33.99,78635.43,0.0,-0.84463,0.00011,15.9134]
[1777827636480,33.98,78636.81,0.0,-0.8445,0.00011,15.92246]
[1777827641515,33.98,78636.75,0.0,-0.84452,0.00011,15.92124]
[1777827646550,33.98,78638.7,0.0,-0.84433,0.00011,15.93466]
[1777827652600,33.98,78637.04,0.0,-0.84452,0.00011,15.92124]
[1777827657636,33.98,78635.32,0.0,-0.84472,0.00011,15.90754]
[1777827662670,33.97,78631.0,0.0,-0.84519,0.00011,15.87481]
[1777827667706,33.97,78627.85,0.0,-0.84553,0.0001,15.85072]
[1777827673177,33.97,78624.02,0.0,-0.84594,0.0001,15.82207]
[1777827678782,33.97,78621.05,0.0,-0.84627,0.0001,15.79909]
[1777827683818,33.97,78616.31,0.0,-0.84678,0.0001,15.76342]
[1777827688852,33.96,78611.5,0.0,-0.8473,0.0001,15.72737]
[1777827694895,33.96,78610.71,0.0,-0.84742,0.0001,15.7166]
[1777827699932,33.96,78611.5,0.0,-0.84735,0.0001,15.72197]
[1777827704965,33.96,78608.89,0.0,-0.84762,0.0001,15.70261]
[1777827709999,33.96,78607.73,0.0,-0.84774,0.0001,15.6941]
[1777827715035,33.96,78610.86,0.0,-0.84742,0.0001,15.71702]
[1777827721076,33.96,78608.47,0.0,-0.84767,0.0001,15.69955]
[1777827726123,33.96,78608.07,0.0,-0.8477,0.0001,15.69676]
[1777827727122,33.96,78588.18,0.0,-0.84976,0.0001,15.55126]
[1777827728128,33.96,78581.53,0.0,-0.85045,0.0001,15.50285]
[1777827729135,33.96,78580.02,0.0,-0.8506,0.0001,15.49208]
[1777827732155,33.96,78585.91,0.0,-0.84998,0.0001,15.53597]
[1777827735177,33.97,78591.25,0.0,-0.84942,0.0001,15.57556]
[1777827740211,33.97,78592.92,0.0,-0.84924,0.0001,15.58843]
[1777827745247,33.97,78592.91,0.0,-0.84923,0.0001,15.58895]
[1777827750281,33.97,78592.54,0.0,-0.84926,0.0001,15.58686]
[1777827755316,33.97,78591.93,0.0,-0.84935,0.0001,15.57876]
[1777827760351,33.97,78591.59,0.0,-0.84937,0.0001,15.57698]
[1777827765386,33.97,78590.87,0.0,-0.84944,0.0001,15.57246]
[1777827771428,33.98,78588.48,0.0,-0.84967,0.0001,15.55592]
[1777827773443,33.98,78582.77,0.0,-0.85025,0.0001,15.5145]
[1777827775457,33.98,78585.03,0.0,-0.85001,0.0001,15.53145]
[1777827780492,33.98,78584.77,0.0,-0.85003,0.0001,15.53052]
[1777827785530,33.98,78589.63,0.0,-0.84951,0.0001,15.56697]
[1777827790565,33.98,78589.56,0.0,-0.84951,0.0001,15.56721]
[1777827795600,33.98,78590.49,0.0,-0.8494,0.0001,15.57471]
[1777827797618,33.98,78585.55,0.0,-0.8499,0.0001,15.53908]
[1777827803658,33.99,78583.38,0.0,-0.85011,0.0001,15.52445]
[1777827808691,33.99,78583.52,0.0,-0.85008,0.0001,15.52647]
[1777827814732,33.99,78579.91,0.0,-0.85046,0.0001,15.4972]
[1777827819767,33.99,78581.56,0.0,-0.85028,0.0001,15.51049]
[1777827824803,34.0,78580.34,0.0,-0.85038,0.0001,15.50289]
[1777827829838,34.0,78579.32,0.0,-0.85047,0.0001,15.49685]
[1777827834873,34.0,78579.77,0.0,-0.8504,0.0001,15.50157]
[1777827839908,34.0,78580.07,0.0,-0.85035,0.0001,15.5052]
[1777827844942,34.01,78580.42,0.0,-0.85029,0.0001,15.50918]
[1777827850984,34.01,78580.58,0.0,-0.85025,0.0001,15.51205]
[1777827860057,34.02,78580.4,0.0,-0.85023,0.0001,15.51326]
[1777827865093,34.02,78580.71,0.0,-0.85018,0.0001,15.5169]
[1777827870125,34.02,78584.76,0.0,-0.84975,0.0001,15.54779]
[1777827877174,34.02,78586.55,0.0,-0.84957,0.0001,15.55804]
[1777827882210,34.03,78587.63,0.0,-0.84945,0.0001,15.56695]
[1777827887245,34.03,78586.97,0.0,-0.8495,0.0001,15.56302]
[1777827892280,34.03,78585.94,0.0,-0.8496,0.0001,15.55635]
[1777827897316,34.03,78585.47,0.0,-0.84963,0.0001,15.55375]
[1777827902351,34.03,78584.35,0.0,-0.84974,0.0001,15.54638]
[1777827904794,34.03,78578.54,0.0,-0.85033,0.0001,15.50446]
[1777827910406,34.04,78580.65,0.0,-0.85009,0.0001,15.52088]
[1777827916449,34.04,78579.31,0.0,-0.85022,0.0001,15.51213]
[1777827922491,34.04,78578.28,0.0,-0.8503,0.0001,15.50652]
[1777827927527,34.05,78580.54,0.0,-0.85003,0.0001,15.52518]
[1777827929541,34.05,78594.55,0.0,-0.84857,0.0001,15.62826]
[1777827930552,34.05,78597.75,0.0,-0.84824,0.0001,15.65191]
[1777827935585,34.05,78598.48,0.0,-0.84818,0.0001,15.65421]
[1777827940619,34.05,78606.54,0.0,-0.84732,0.0001,15.7143]
[1777827941628,34.05,78609.45,0.0,-0.84702,0.0001,15.73548]
[1777827946661,34.05,78613.95,0.0,-0.84656,0.0001,15.76805]
[1777827951695,34.05,78615.3,0.0,-0.84642,0.0001,15.77784]
[1777827954718,34.05,78625.28,0.0,-0.84538,0.0001,15.85047]
[1777827955728,34.05,78628.91,0.0,-0.84499,0.00011,15.87698]
[1777827960758,34.05,78621.54,0.0,-0.84577,0.0001,15.8229]
[1777827962772,34.05,78620.8,0.0,-0.84585,0.0001,15.81731]
[1777827967807,34.05,78621.48,0.0,-0.8458,0.0001,15.82101]
[1777827969822,34.05,78629.43,0.0,-0.84497,0.00011,15.87858]
[1777827974857,34.05,78627.95,0.0,-0.84513,0.0001,15.86741]
[1777827979892,34.05,78628.61,0.0,-0.84507,0.00011,15.87202]
[1777827984928,34.05,78627.89,0.0,-0.84515,0.0001,15.86646]
[1777827991976,34.04,78627.83,0.0,-0.84519,0.0001,15.86113]
[1777827997011,34.04,78626.91,0.0,-0.8453,0.0001,15.85391]
[1777828005495,34.04,78626.11,0.0,-0.84539,0.0001,15.84722]
[1777828011113,34.04,78624.49,0.0,-0.84557,0.0001,15.83473]
[1777828016172,34.04,78623.27,0.0,-0.84571,0.0001,15.82543]
[1777828021208,34.04,78622.6,0.0,-0.84578,0.0001,15.82023]
[1777828026243,34.04,78623.75,0.0,-0.84567,0.0001,15.8284]
[1777828031278,34.04,78625.85,0.0,-0.84545,0.0001,15.84339]
[1777828040341,34.04,78624.8,0.0,-0.84557,0.0001,15.83495]
[1777828045776,34.04,78624.93,0.0,-0.84557,0.0001,15.83541]
[1777828047391,34.04,78632.07,0.0,-0.84482,0.00011,15.88759]
[1777828048397,34.04,78635.14,0.0,-0.84449,0.00011,15.91006]
[1777828055845,34.04,78637.55,0.0,-0.84427,0.00011,15.92339]
[1777828064510,34.04,78639.78,0.0,-0.84403,0.00011,15.93979]
[1777828070552,34.04,78637.84,0.0,-0.84424,0.00011,15.9258]
[1777828075985,34.04,78642.21,0.0,-0.84377,0.00011,15.95781]
[1777828081629,34.04,78642.0,0.0,-0.8438,0.00011,15.95627]
[1777828088677,34.04,78639.32,0.0,-0.84408,0.00011,15.93679]
[1777828096125,34.04,78639.58,0.0,-0.84405,0.00011,15.93885]
[1777828103782,34.04,78640.04,0.0,-0.844,0.00011,15.94238]
[1777828113853,34.04,78640.66,0.0,-0.84396,0.00011,15.94281]
[1777828120904,34.04,78641.88,0.0,-0.84383,0.00011,15.95189]
[1777828126335,34.04,78642.83,0.0,-0.84373,0.00011,15.95896]
[1777828131979,34.04,78646.54,0.0,-0.84333,0.00011,15.98612]
[1777828139030,34.04,78646.58,0.0,-0.84333,0.00011,15.98634]
[1777828144064,34.04,78647.99,0.0,-0.84318,0.00011,15.99655]
[1777828151115,34.04,78647.82,0.0,-0.84319,0.00011,15.99612]
[1777828156548,34.04,78647.49,0.0,-0.84322,0.00011,15.9941]
[1777828162190,34.04,78647.22,0.0,-0.84324,0.00011,15.99275]
[1777828174275,34.04,78646.75,0.0,-0.84331,0.00011,15.98556]
[1777828176689,34.04,78641.7,0.0,-0.84384,0.00011,15.94906]
[1777828177295,34.04,78641.7,0.0,-0.84383,0.00011,15.94934]
[1777828182331,34.05,78642.42,0.0,-0.84376,0.00011,15.95484]
[1777828191393,34.05,78643.12,0.0,-0.84368,0.00011,15.96038]
[1777828196829,34.05,78644.05,0.0,-0.84357,0.00011,15.96741]
[1777828202554,34.05,78644.18,0.0,-0.84356,0.00011,15.96865]
[1777828208596,34.05,78644.38,0.0,-0.84353,0.00011,15.97037]
[1777828213631,34.05,78644.75,0.0,-0.84349,0.00011,15.97332]
[1777828219674,34.05,78647.29,0.0,-0.84322,0.00011,15.99212]
[1777828223701,34.05,78655.13,0.0,-0.84238,0.00011,16.04944]
[1777828228736,34.05,78656.58,0.0,-0.84222,0.00011,16.06044]
[1777828233771,34.05,78664.73,0.0,-0.84138,0.00011,16.11655]
[1777828238807,34.05,78666.0,0.0,-0.84125,0.00011,16.12545]
[1777828244850,34.05,78669.95,0.0,-0.84084,0.00011,16.15337]
[1777828249884,34.05,78670.15,0.0,-0.84083,0.00011,16.15399]
[1777828254919,34.05,78670.99,0.0,-0.84075,0.00011,16.15937]
[1777828261967,34.04,78672.15,0.0,-0.84064,0.00011,16.16679]
[1777828267002,34.04,78675.46,0.0,-0.8403,0.00011,16.19025]
[1777828272042,34.04,78674.47,0.0,-0.84042,0.00011,16.18226]
[1777828277078,34.04,78691.83,0.0,-0.83855,0.00011,16.30939]
[1777828278085,34.04,78692.91,0.0,-0.83843,0.00011,16.31724]
[1777828283121,34.04,78693.84,0.0,-0.83834,0.00011,16.32374]
[1777828288154,34.04,78694.57,0.0,-0.83826,0.00011,16.32888]
[1777828290170,34.04,78701.23,0.0,-0.83754,0.00011,16.37757]
[1777828291176,34.04,78723.17,0.0,-0.83519,0.00011,16.53379]
[1777828295212,34.04,78724.77,0.0,-0.83501,0.00011,16.54578]
[1777828300251,34.04,78725.07,0.0,-0.83498,0.00011,16.54731]
[1777828305274,34.04,78725.09,0.0,-0.83499,0.00011,16.5468]
[1777828312323,34.04,78723.41,0.0,-0.83517,0.00011,16.53462]
[1777828316352,34.04,78727.55,0.0,-0.83472,0.00011,16.56494]
[1777828321387,34.04,78725.98,0.0,-0.83489,0.00011,16.55332]
[1777828326421,34.04,78722.37,0.0,-0.83529,0.00011,16.52684]
[1777828331456,34.04,78719.73,0.0,-0.83558,0.00011,16.50755]
[1777828336491,34.04,78716.69,0.0,-0.83591,0.00011,16.48545]
[1777828339513,34.04,78707.64,0.0,-0.8369,0.00011,16.4186]
[1777828340520,34.04,78699.82,0.0,-0.83775,0.00011,16.36113]
[1777828345555,34.03,78698.2,0.0,-0.83795,0.00011,16.34813]
[1777828350590,34.03,78697.25,0.0,-0.83807,0.00011,16.34012]
[1777828356635,34.03,78695.14,0.0,-0.83834,0.00011,16.31926]
[1777828362673,34.03,78693.89,0.0,-0.83849,0.00011,16.30922]
[1777828368041,34.03,78692.09,0.0,-0.8387,0.00011,16.29539]
[1777828378111,34.02,78693.56,0.0,-0.83856,0.00011,16.30501]
[1777828385839,34.02,78692.97,0.0,-0.83863,0.00011,16.29975]
[1777828392888,34.02,78690.46,0.0,-0.83891,0.00011,16.28071]
[1777828398253,34.02,78690.49,0.0,-0.83892,0.00011,16.28042]
[1777828405978,34.02,78690.73,0.0,-0.8389,0.00011,16.28157]
[1777828413028,34.02,78690.74,0.0,-0.83894,0.00011,16.27663]
[1777828418393,34.01,78690.66,0.0,-0.83896,0.00011,16.27544]
[1777828424106,34.01,78691.02,0.0,-0.83893,0.00011,16.27756]
[1777828432162,34.01,78691.05,0.0,-0.83894,0.00011,16.277]
[1777828438533,34.01,78691.06,0.0,-0.83895,0.00011,16.27642]
[1777828445253,34.01,78693.44,0.0,-0.8387,0.00011,16.2932]
[1777828451295,34.01,78693.19,0.0,-0.83874,0.00011,16.29052]
[1777828456330,34.01,78690.61,0.0,-0.83903,0.00011,16.27104]
[1777828461364,34.01,78690.99,0.0,-0.839,0.00011,16.27329]
[1777828467407,34.0,78691.54,0.0,-0.83895,0.00011,16.27664]
[1777828472441,34.0,78691.1,0.0,-0.83903,0.00011,16.26859]
[1777828478813,34.0,78691.3,0.0,-0.83902,0.00011,16.26953]
[1777828484526,34.0,78690.52,0.0,-0.83911,0.00011,16.26335]
[1777828489560,34.0,78688.57,0.0,-0.83933,0.00011,16.24883]
[1777828494596,34.0,78685.89,0.0,-0.83962,0.00011,16.22918]
[1777828501645,34.0,78685.64,0.0,-0.83964,0.00011,16.22743]
[1777828506682,34.0,78688.13,0.0,-0.83937,0.00011,16.24571]
[1777828507687,34.0,78693.31,0.0,-0.83881,0.00011,16.28359]
[1777828509025,34.0,78700.24,0.0,-0.83806,0.00011,16.33451]
[1777828510707,34.0,78701.37,0.0,-0.83794,0.00011,16.34301]
[1777828517758,34.0,78700.83,0.0,-0.83798,0.00011,16.33977]
[1777828519097,34.0,78695.1,0.0,-0.8386,0.00011,16.29791]
[1777828524807,34.0,78694.88,0.0,-0.83861,0.00011,16.29709]
[1777828530849,34.01,78695.59,0.0,-0.83853,0.00011,16.30301]
[1777828539236,34.01,78695.66,0.0,-0.83854,0.00011,16.30004]
[1777828544946,34.01,78695.66,0.0,-0.83853,0.00011,16.30066]
[1777828549983,34.01,78695.9,0.0,-0.8385,0.00011,16.30294]
[1777828555019,34.01,78697.35,0.0,-0.83833,0.00011,16.31404]
[1777828564083,34.01,78698.6,0.0,-0.83819,0.00011,16.32385]
[1777828569451,34.01,78698.49,0.0,-0.83819,0.00011,16.32342]
[1777828575164,34.01,78698.29,0.0,-0.83821,0.00011,16.32223]
[1777828580196,34.01,78698.08,0.0,-0.83823,0.00011,16.32096]
[1777828587246,34.01,78697.6,0.0,-0.83828,0.00011,16.31781]
[1777828592280,34.02,78697.23,0.0,-0.83834,0.00011,16.31103]
[1777828597315,34.02,78696.84,0.0,-0.83838,0.00011,16.30844]
[1777828602350,34.02,78695.94,0.0,-0.83847,0.00011,16.30217]
[1777828608393,34.02,78695.86,0.0,-0.83848,0.00011,16.30203]
[1777828614435,34.02,78695.78,0.0,-0.83848,0.00011,16.30194]
[1777828620477,34.02,78696.23,0.0,-0.83842,0.00011,16.30574]
[1777828625512,34.02,78696.04,0.0,-0.83843,0.00011,16.30491]
[1777828630546,34.02,78696.18,0.0,-0.83841,0.00011,16.30641]
[1777828635581,34.02,78696.2,0.0,-0.8384,0.00011,16.30704]
[1777828640616,34.02,78695.69,0.0,-0.83845,0.00011,16.30383]
[1777828648672,34.03,78695.89,0.0,-0.83841,0.00011,16.30612]
[1777828657735,34.03,78695.99,0.0,-0.83842,0.00011,16.30347]
[1777828662770,34.03,78697.93,0.0,-0.8382,0.00011,16.31816]
[1777828668812,34.03,78697.35,0.0,-0.83826,0.00011,16.31448]
[1777828673847,34.03,78696.45,0.0,-0.83835,0.00011,16.3084]
[1777828680251,34.03,78699.38,0.0,-0.83802,0.00011,16.33032]
[1777828685931,34.03,78698.51,0.0,-0.83811,0.00011,16.32445]
[1777828692980,34.03,78698.25,0.0,-0.83813,0.00011,16.32316]
[1777828698015,34.04,78701.3,0.0,-0.83779,0.00011,16.34599]
[1777828699022,34.04,78707.29,0.0,-0.83714,0.00011,16.38986]
[1777828700394,34.04,78707.36,0.0,-0.83713,0.00011,16.39037]
[1777828705066,34.04,78698.21,0.0,-0.83813,0.00011,16.32332]
[1777828706073,34.04,78693.79,0.0,-0.8386,0.00011,16.29103]
[1777828710465,34.04,78704.32,0.0,-0.83746,0.00011,16.36836]
[1777828712115,34.04,78705.12,0.0,-0.83741,0.00011,16.36988]
[1777828717149,34.04,78704.52,0.0,-0.83747,0.00011,16.36544]
[1777828722184,34.04,78704.09,0.0,-0.83752,0.00011,16.36231]
[1777828730606,34.04,78703.75,0.0,-0.83755,0.00011,16.35988]
[1777828736283,34.04,78702.83,0.0,-0.83765,0.00011,16.35322]
[1777828741318,34.04,78702.29,0.0,-0.83771,0.00011,16.34938]
[1777828750746,34.04,78701.78,0.0,-0.83776,0.00011,16.34593]
[1777828760816,34.04,78701.21,0.0,-0.83782,0.00011,16.34209]
[1777828770523,34.04,78700.77,0.0,-0.83786,0.00011,16.33922]
[1777828776565,34.04,78700.66,0.0,-0.8379,0.00011,16.33429]
[1777828780593,34.04,78707.24,0.0,-0.83719,0.00011,16.38252]
[1777828782608,34.04,78712.57,0.0,-0.83661,0.00011,16.42141]
[1777828787643,34.04,78714.96,0.0,-0.83635,0.00011,16.43849]
[1777828800734,34.04,78718.64,0.0,-0.83596,0.00011,16.46522]
[1777828805768,34.04,78720.43,0.0,-0.83576,0.00011,16.47835]
[1777828810803,34.04,78723.2,0.0,-0.83546,0.00011,16.49845]
[1777828815838,34.04,78723.97,0.0,-0.83538,0.00011,16.50382]
[1777828820874,34.04,78721.45,0.0,-0.83566,0.00011,16.48514]
[1777828827923,34.04,78721.15,0.0,-0.8357,0.00011,16.48262]
[1777828838997,34.03,78722.04,0.0,-0.83564,0.00011,16.48421]
[1777828841380,34.03,78714.64,0.0,-0.83645,0.00011,16.42994]
[1777828842028,34.03,78714.64,0.0,-0.83645,0.00011,16.42985]
[1777828848066,34.03,78712.3,0.0,-0.83671,0.00011,16.41244]
[1777828851450,34.03,78720.81,0.0,-0.83579,0.00011,16.47449]
[1777828857129,34.03,78721.64,0.0,-0.83571,0.00011,16.47973]
[1777828862164,34.03,78721.9,0.0,-0.83569,0.00011,16.48084]
[1777828867198,34.03,78720.23,0.0,-0.83589,0.00011,16.46784]
[1777828872234,34.03,78722.71,0.0,-0.83563,0.00011,16.48515]
[1777828881660,34.02,78721.22,0.0,-0.83582,0.00011,16.4726]
[1777828887341,34.02,78721.39,0.0,-0.83581,0.00011,16.47333]
[1777828895398,34.02,78722.82,0.0,-0.83569,0.00011,16.47892]
[1777828897413,34.02,78713.88,0.0,-0.83667,0.00011,16.41337]
[1777828898419,34.02,78712.09,0.0,-0.83687,0.00011,16.40018]
[1777828900433,34.02,78706.51,0.0,-0.83747,0.00011,16.35924]
[1777828905467,34.02,78708.03,0.0,-0.83731,0.00011,16.37028]
[1777828910502,34.02,78709.56,0.0,-0.83714,0.00011,16.38138]
[1777828916545,34.02,78710.14,0.0,-0.83708,0.00011,16.38552]
[1777828921941,34.02,78712.6,0.0,-0.83682,0.00011,16.40338]
[1777828927622,34.02,78712.87,0.0,-0.83679,0.00011,16.40523]
[1777828933663,34.02,78716.9,0.0,-0.83635,0.00011,16.43453]
[1777828938698,34.02,78714.91,0.0,-0.83657,0.00011,16.41978]
[1777828940712,34.02,78723.28,0.0,-0.83566,0.00011,16.48098]
[1777828941720,34.02,78725.89,0.0,-0.83538,0.00011,16.49998]
[1777828946755,34.02,78726.59,0.0,-0.83531,0.00011,16.50465]
[1777828952797,34.02,78728.83,0.0,-0.8351,0.00011,16.51649]
[1777828957833,34.01,78731.19,0.0,-0.83485,0.00011,16.53309]
[1777828959847,34.01,78736.48,0.0,-0.83427,0.00011,16.57185]
[1777828964882,34.01,78734.53,0.0,-0.83448,0.00011,16.55766]
[1777828969926,34.02,78741.74,0.0,-0.83369,0.00011,16.61048]
[1777828973945,34.01,78745.96,0.0,-0.83323,0.00011,16.64111]
[1777828978981,34.01,78740.47,0.0,-0.83384,0.00011,16.60057]
[1777828985023,34.01,78740.32,0.0,-0.83387,0.00011,16.5981]
[1777828990057,34.01,78743.71,0.0,-0.83352,0.00011,16.62149]
[1777828995093,34.0,78744.52,0.0,-0.83346,0.00011,16.62603]
[1777829000129,34.0,78746.44,0.0,-0.83326,0.00011,16.63888]
[1777829004157,34.0,78752.52,0.0,-0.8326,0.00011,16.68297]
[1777829008184,34.0,78756.9,0.0,-0.83212,0.00011,16.71445]
[1777829013219,34.0,78757.76,0.0,-0.83206,0.00011,16.71612]
[1777829018254,34.0,78756.21,0.0,-0.83225,0.00011,16.70393]
[1777829023290,34.0,78757.96,0.0,-0.83207,0.00011,16.71563]
[1777829027318,33.99,78765.34,0.0,-0.83126,0.00011,16.76877]
[1777829032712,33.99,78766.13,0.0,-0.83119,0.00011,16.77342]
[1777829035374,33.99,78758.21,0.0,-0.83208,0.00011,16.71488]
[1777829036382,33.99,78753.28,0.0,-0.83263,0.00011,16.67866]
[1777829038396,33.99,78753.18,0.0,-0.83264,0.00011,16.67781]
[1777829043431,33.99,78756.19,0.0,-0.83232,0.00011,16.69961]
[1777829046457,33.99,78763.27,0.0,-0.83153,0.00011,16.75129]
[1777829048468,33.99,78763.27,0.0,-0.83154,0.00011,16.75105]
[1777829055516,33.99,78759.97,0.0,-0.83191,0.00011,16.72625]
[1777829060550,33.99,78759.96,0.0,-0.83192,0.00011,16.72572]
[1777829062921,33.99,78767.75,0.0,-0.83106,0.00011,16.78243]
[1777829068608,33.98,78769.88,0.0,-0.83083,0.00011,16.79726]
[1777829073643,33.98,78769.98,0.0,-0.83087,0.00011,16.79278]
[1777829078678,33.98,78771.15,0.0,-0.83075,0.00011,16.80053]
[1777829083715,33.98,78772.68,0.0,-0.83059,0.00011,16.81086]
[1777829088749,33.98,78771.16,0.0,-0.83078,0.00011,16.79883]
[1777829094793,33.97,78769.43,0.0,-0.83099,0.00011,16.78525]
[1777829099825,33.97,78768.51,0.0,-0.8311,0.00011,16.77789]
[1777829104862,33.97,78769.55,0.0,-0.83099,0.00011,16.78497]
[1777829109896,33.97,78771.08,0.0,-0.83083,0.00011,16.79557]
[1777829114932,33.97,78771.53,0.0,-0.83079,0.00011,16.79827]
[1777829121981,33.97,78771.65,0.0,-0.83079,0.00011,16.79826]
[1777829127016,33.97,78770.96,0.0,-0.83087,0.00011,16.7927]
[1777829131045,33.96,78776.19,0.0,-0.83033,0.00011,16.82617]
[1777829136081,33.96,78776.01,0.0,-0.83036,0.00011,16.82412]
[1777829141115,33.96,78776.66,0.0,-0.8303,0.00011,16.8281]
[1777829147157,33.96,78775.07,0.0,-0.83049,0.00011,16.81546]
[1777829152193,33.96,78775.96,0.0,-0.83041,0.00011,16.82111]
[1777829154206,33.96,78781.86,0.0,-0.82975,0.00011,16.86419]
[1777829158234,33.96,78789.52,0.0,-0.8289,0.00011,16.92004]
[1777829161258,33.96,78782.03,0.0,-0.82973,0.00011,16.86527]
[1777829163272,33.96,78775.36,0.0,-0.83048,0.00011,16.81653]
[1777829168307,33.96,78773.43,0.0,-0.83069,0.00011,16.80257]
[1777829171328,33.96,78764.52,0.0,-0.83169,0.00011,16.73726]
[1777829176363,33.96,78765.06,0.0,-0.83163,0.00011,16.74117]
[1777829181397,33.96,78765.22,0.0,-0.83161,0.00011,16.74231]
[1777829186433,33.96,78765.33,0.0,-0.8316,0.00011,16.74312]
[1777829193910,33.96,78768.62,0.0,-0.83127,0.00011,16.7626]
[1777829199524,33.96,78771.44,0.0,-0.83096,0.00011,16.78296]
[1777829204558,33.96,78770.66,0.0,-0.83105,0.00011,16.77689]
[1777829209594,33.95,78770.28,0.0,-0.8311,0.00011,16.77376]
[1777829214631,33.95,78769.05,0.0,-0.83124,0.00011,16.76443]
[1777829219665,33.95,78768.78,0.0,-0.83127,0.00011,16.76218]
[1777829221680,33.95,78762.01,0.0,-0.83203,0.00011,16.71249]
[1777829222686,33.95,78753.0,0.0,-0.83303,0.00011,16.64646]
[1777829224123,33.95,78751.8,0.0,-0.83316,0.00011,16.63786]
[1777829230772,33.95,78751.72,0.0,-0.83316,0.00011,16.63782]
[1777829231753,33.96,78743.22,0.0,-0.8341,0.00011,16.5756]
[1777829232761,33.96,78735.32,0.0,-0.83496,0.00011,16.51786]
[1777829234193,33.96,78737.81,0.0,-0.83469,0.00011,16.53619]
[1777829237795,33.96,78743.27,0.0,-0.83408,0.00011,16.57636]
[1777829244263,33.96,78747.98,0.0,-0.83356,0.00011,16.61098]
[1777829248871,33.96,78754.18,0.0,-0.83288,0.00011,16.6564]
[1777829251892,33.96,78759.68,0.0,-0.8323,0.00011,16.69257]
[1777829256928,33.96,78758.37,0.0,-0.83244,0.00011,16.68329]
[1777829261964,33.96,78758.2,0.0,-0.83245,0.00011,16.68231]
[1777829268007,33.96,78757.17,0.0,-0.83257,0.00011,16.6745]
[1777829273046,33.96,78756.29,0.0,-0.83267,0.00011,16.66793]
[1777829278081,33.96,78755.64,0.0,-0.83274,0.00011,16.6631]
[1777829283115,33.96,78755.36,0.0,-0.83278,0.00011,16.66092]
[1777829288158,33.96,78753.66,0.0,-0.83297,0.00011,16.64839]
[1777829293190,33.96,78752.93,0.0,-0.83305,0.00011,16.64305]
[1777829298224,33.96,78744.16,0.0,-0.83401,0.00011,16.57899]
[1777829303259,33.96,78744.85,0.0,-0.83393,0.00011,16.58446]
[1777829308293,33.96,78745.38,0.0,-0.83387,0.00011,16.58855]
[1777829314335,33.96,78740.0,0.0,-0.8345,0.00011,16.54472]
[1777829319372,33.96,78736.1,0.0,-0.83493,0.00011,16.51549]
[1777829325414,33.95,78734.81,0.0,-0.83509,0.00011,16.50515]
[1777829330449,33.95,78733.14,0.0,-0.83529,0.00011,16.49212]
[1777829337499,33.95,78732.65,0.0,-0.83536,0.00011,16.48739]
[1777829344967,33.95,78728.5,0.0,-0.83583,0.00011,16.45576]
[1777829352602,33.95,78728.08,0.0,-0.8359,0.00011,16.4513]
[1777829359652,33.94,78724.95,0.0,-0.83626,0.00011,16.42724]
[1777829365107,33.94,78724.86,0.0,-0.83628,0.00011,16.42588]
[1777829371736,33.94,78724.74,0.0,-0.83634,0.00011,16.41947]
[1777829378785,33.94,78724.44,0.0,-0.83639,0.00011,16.41608]
[1777829383824,33.93,78723.75,0.0,-0.83648,0.00011,16.41016]
[1777829390873,33.93,78723.38,0.0,-0.83654,0.00011,16.40628]
[1777829399937,33.93,78722.88,0.0,-0.83662,0.00011,16.40122]
[1777829405388,33.93,78723.99,0.0,-0.83651,0.00011,16.40856]
[1777829411019,33.93,78723.98,0.0,-0.83652,0.00011,16.40787]
[1777829417062,33.93,78724.05,0.0,-0.83652,0.00011,16.40771]
[1777829423106,33.92,78724.06,0.0,-0.83653,0.00011,16.40716]
[1777829428141,33.92,78722.99,0.0,-0.83665,0.00011,16.39888]
[1777829436197,33.92,78722.55,0.0,-0.83674,0.00011,16.39071]
[1777829441232,33.92,78721.92,0.0,-0.83682,0.00011,16.38583]
[1777829446266,33.92,78725.71,0.0,-0.83641,0.00011,16.41332]
[1777829450295,33.92,78733.94,0.0,-0.83551,0.00011,16.47337]
[1777829451301,33.92,78737.42,0.0,-0.83513,0.00011,16.49875]
[1777829456346,33.92,78734.17,0.0,-0.8355,0.00011,16.47372]
[1777829462380,33.91,78730.52,0.0,-0.83592,0.00011,16.44586]
[1777829468420,33.91,78729.81,0.0,-0.83602,0.00011,16.43955]
[1777829475879,33.91,78728.9,0.0,-0.83614,0.00011,16.43156]
[1777829485951,33.91,78728.24,0.0,-0.83624,0.00011,16.4248]
[1777829496021,33.9,78727.67,0.0,-0.83636,0.00011,16.4143]
[1777829501652,33.9,78727.59,0.0,-0.83639,0.00011,16.41276]
[1777829506689,33.9,78727.36,0.0,-0.83643,0.00011,16.4101]
[1777829516161,33.89,78724.5,0.0,-0.83676,0.00011,16.38757]
[1777829521793,33.89,78724.28,0.0,-0.8368,0.00011,16.38493]
[1777829526828,33.89,78724.54,0.0,-0.83679,0.00011,16.38596]
[1777829531862,33.89,78728.07,0.0,-0.83642,0.00011,16.41093]
[1777829537905,33.89,78729.65,0.0,-0.83626,0.00011,16.42136]
[1777829543947,33.88,78730.18,0.0,-0.83622,0.00011,16.42407]
[1777829548982,33.88,78730.18,0.0,-0.83624,0.00011,16.42316]
[1777829555024,33.88,78730.09,0.0,-0.8363,0.00011,16.41704]
[1777829560061,33.88,78730.21,0.0,-0.8363,0.00011,16.41702]
[1777829565097,33.88,78730.72,0.0,-0.83625,0.00011,16.41998]
[1777829570129,33.87,78733.97,0.0,-0.83591,0.00011,16.44289]
[1777829575165,33.87,78734.61,0.0,-0.83586,0.00011,16.44647]
[1777829580200,33.87,78735.62,0.0,-0.83576,0.00011,16.45294]
[1777829585235,33.87,78740.49,0.0,-0.83524,0.00011,16.48796]
[1777829588257,33.87,78746.84,0.0,-0.83454,0.00011,16.53424]
[1777829590270,33.87,78752.08,0.0,-0.83397,0.00011,16.57253]
[1777829595304,33.87,78753.63,0.0,-0.8338,0.00011,16.58348]
[1777829601349,33.87,78753.16,0.0,-0.83385,0.00011,16.57999]
[1777829606383,33.87,78754.42,0.0,-0.83371,0.00011,16.58934]
[1777829612429,33.87,78754.58,0.0,-0.83373,0.00011,16.58626]
[1777829617461,33.87,78754.35,0.0,-0.83375,0.00011,16.58473]
[1777829622496,33.87,78750.73,0.0,-0.83415,0.00011,16.55807]
[1777829627532,33.87,78751.46,0.0,-0.83407,0.00011,16.56353]
[1777829632567,33.87,78751.87,0.0,-0.83402,0.00011,16.56699]
[1777829637601,33.87,78751.9,0.0,-0.83401,0.00011,16.56768]
[1777829647074,33.87,78752.1,0.0,-0.83397,0.00011,16.57006]
[1777829652706,33.87,78752.71,0.0,-0.83389,0.00011,16.57519]
[1777829657741,33.87,78752.67,0.0,-0.83389,0.00011,16.57546]
[1777829662776,33.87,78752.25,0.0,-0.83393,0.00011,16.57297]
[1777829667811,33.88,78752.27,0.0,-0.83391,0.00011,16.57375]
[1777829675870,33.88,78752.38,0.0,-0.83392,0.00011,16.57125]
[1777829680903,33.88,78753.29,0.0,-0.83381,0.00011,16.5786]
[1777829685938,33.88,78753.79,0.0,-0.83374,0.00011,16.58293]
[1777829692987,33.88,78753.38,0.0,-0.83377,0.00011,16.58083]
[1777829703059,33.88,78753.27,0.0,-0.83377,0.00011,16.58132]
[1777829708094,33.89,78753.19,0.0,-0.83376,0.00011,16.58139]
[1777829713130,33.89,78753.01,0.0,-0.83377,0.00011,16.58073]
[1777829720181,33.89,78752.89,0.0,-0.83377,0.00011,16.58078]
[1777829725217,33.89,78752.66,0.0,-0.83379,0.00011,16.57976]
[1777829733272,33.89,78753.07,0.0,-0.83376,0.00011,16.57945]
[1777829738308,33.89,78752.87,0.0,-0.83377,0.00011,16.57865]
[1777829741330,33.9,78758.42,0.0,-0.83315,0.00011,16.61979]
[1777829742336,33.9,78763.94,0.0,-0.83254,0.00011,16.66041]
[1777829744350,33.9,78767.74,0.0,-0.83211,0.00011,16.68837]
[1777829749385,33.9,78768.04,0.0,-0.83208,0.00011,16.69059]
[1777829754420,33.9,78777.13,0.0,-0.83106,0.00011,16.75731]
[1777829756433,33.9,78778.78,0.0,-0.83088,0.00011,16.76959]
[1777829761469,33.9,78778.62,0.0,-0.83089,0.00011,16.76872]
[1777829767511,33.9,78777.71,0.0,-0.83099,0.00011,16.76221]
[1777829772545,33.9,78777.07,0.0,-0.83106,0.00011,16.75757]
[1777829775567,33.9,78771.69,0.0,-0.83166,0.00011,16.71808]
[1777829777986,33.9,78768.39,0.0,-0.83203,0.00011,16.69386]
[1777829783623,33.9,78768.98,0.0,-0.83197,0.00011,16.69777]
[1777829788658,33.9,78767.44,0.0,-0.83215,0.00011,16.68601]
[1777829793695,33.9,78765.84,0.0,-0.83236,0.00011,16.66976]
[1777829799737,33.89,78765.55,0.0,-0.8324,0.00011,16.66739]
[1777829804771,33.89,78768.74,0.0,-0.83205,0.00011,16.6905]
[1777829809807,33.89,78772.64,0.0,-0.83161,0.00011,16.71909]
[1777829814841,33.89,78772.89,0.0,-0.83158,0.00011,16.72133]
[1777829819876,33.9,78773.22,0.0,-0.83154,0.00011,16.72413]
[1777829825919,33.9,78773.4,0.0,-0.83151,0.00011,16.72585]
[1777829830954,33.9,78774.05,0.0,-0.83143,0.00011,16.73093]
[1777829833974,33.9,78785.54,0.0,-0.83014,0.00011,16.81542]
[1777829834987,33.9,78795.43,0.0,-0.82903,0.00011,16.88792]
[1777829843039,33.9,78792.86,0.0,-0.82931,0.00011,16.86956]
[1777829848479,33.9,78790.74,0.0,-0.82956,0.00011,16.85354]
[1777829856130,33.9,78789.85,0.0,-0.82971,0.00011,16.84175]
[1777829861165,33.89,78789.14,0.0,-0.8298,0.00011,16.83595]
[1777829866200,33.89,78788.94,0.0,-0.82983,0.00011,16.83385]
[1777829870229,33.89,78783.55,0.0,-0.83044,0.00011,16.7939]
[1777829872242,33.89,78780.72,0.0,-0.83075,0.00011,16.77324]
[1777829877277,33.89,78779.76,0.0,-0.83087,0.00011,16.76548]
[1777829882327,33.89,78776.7,0.0,-0.83123,0.00011,16.74233]
[1777829888759,33.89,78776.93,0.0,-0.83121,0.00011,16.74327]
[1777829894398,33.89,78776.74,0.0,-0.83125,0.00011,16.74105]
[1777829899434,33.88,78776.85,0.0,-0.83125,0.00011,16.74115]
[1777829904467,33.88,78779.41,0.0,-0.83097,0.00011,16.75911]
[1777829909505,33.88,78779.33,0.0,-0.831,0.00011,16.75762]
[1777829914541,33.88,78779.6,0.0,-0.83101,0.00011,16.75433]
[1777829919575,33.88,78781.72,0.0,-0.83079,0.00011,16.76893]
[1777829922597,33.88,78786.9,0.0,-0.83022,0.00011,16.8065]
[1777829927631,33.88,78786.12,0.0,-0.8303,0.00011,16.80087]
[1777829933672,33.88,78787.2,0.0,-0.83018,0.00011,16.80915]
[1777829938707,33.88,78789.16,0.0,-0.82995,0.00011,16.82373]
[1777829943745,33.88,78795.42,0.0,-0.82925,0.00011,16.86986]
[1777829945757,33.88,78802.18,0.0,-0.82848,0.00011,16.91943]
[1777829950792,33.88,78806.26,0.0,-0.82803,0.00011,16.94912]
[1777829956833,33.88,78808.19,0.0,-0.82781,0.00011,16.96302]
[1777829961875,33.88,78810.17,0.0,-0.82759,0.00011,16.97739]
[1777829962876,33.88,78804.14,0.0,-0.82827,0.00011,16.93319]
[1777829967911,33.88,78804.6,0.0,-0.82821,0.00011,16.93687]
[1777829971939,33.88,78797.36,0.0,-0.82906,0.00011,16.87979]
[1777829972946,33.88,78791.07,0.0,-0.82976,0.00011,16.83381]
[1777829977981,33.88,78786.08,0.0,-0.83032,0.00011,16.79738]
[1777829985030,33.88,78784.38,0.0,-0.83051,0.00011,16.78535]
[1777829987043,33.88,78778.17,0.0,-0.8312,0.00011,16.73987]
[1777829994093,33.88,78777.5,0.0,-0.83127,0.00011,16.73558]
[1777830000134,33.88,78776.65,0.0,-0.83135,0.00011,16.73003]
[1777830005173,33.88,78777.22,0.0,-0.83128,0.00011,16.73483]
[1777830010212,33.89,78776.98,0.0,-0.83129,0.00011,16.73372]
[1777830013229,33.89,78784.82,0.0,-0.8304,0.00011,16.79188]
[1777830018263,33.89,78784.43,0.0,-0.83043,0.00011,16.79005]
[1777830024306,33.89,78785.87,0.0,-0.83025,0.00011,16.80164]
[1777830028334,33.89,78793.71,0.0,-0.82936,0.00011,16.85989]
[1777830033369,33.9,78796.79,0.0,-0.82903,0.00011,16.87939]
[1777830038405,33.9,78794.58,0.0,-0.82926,0.00011,16.8644]
[1777830045453,33.9,78792.38,0.0,-0.82948,0.00011,16.84979]
[1777830051501,33.9,78793.02,0.0,-0.82939,0.00011,16.85564]
[1777830059958,33.91,78795.59,0.0,-0.82908,0.00011,16.87597]
[1777830066601,33.91,78796.4,0.0,-0.82897,0.00011,16.88275]
[1777830071636,33.91,78797.26,0.0,-0.82887,0.00011,16.8897]
[1777830077678,33.91,78797.28,0.0,-0.82885,0.00011,16.89056]
[1777830083721,33.91,78797.98,0.0,-0.82876,0.00011,16.89635]
[1777830088756,33.91,78799.33,0.0,-0.8286,0.00011,16.90681]
[1777830095806,33.92,78799.49,0.0,-0.82861,0.00011,16.90423]
[1777830106878,33.92,78799.31,0.0,-0.82861,0.00011,16.9039]
[1777830111917,33.92,78800.69,0.0,-0.82845,0.00011,16.91445]
[1777830117958,33.92,78799.61,0.0,-0.82856,0.00011,16.90705]
[1777830127022,33.92,78799.58,0.0,-0.82855,0.00011,16.90767]
[1777830141119,33.92,78799.99,0.0,-0.82849,0.00011,16.91177]
[1777830146155,33.92,78798.63,0.0,-0.82864,0.00011,16.90221]
[1777830151190,33.93,78798.76,0.0,-0.82865,0.00011,16.89924]
[1777830156225,33.93,78799.53,0.0,-0.82855,0.00011,16.90529]
[1777830163274,33.93,78799.56,0.0,-0.82854,0.00011,16.90608]
[1777830169318,33.93,78799.65,0.0,-0.82853,0.00011,16.9072]
[1777830170325,33.93,78794.25,0.0,-0.82913,0.00011,16.86776]
[1777830175360,33.93,78794.57,0.0,-0.82908,0.00011,16.8708]
[1777830180803,33.93,78795.55,0.0,-0.82896,0.00011,16.87867]
[1777830186437,33.93,78796.28,0.0,-0.82887,0.00011,16.88485]
[1777830192478,33.93,78794.89,0.0,-0.82902,0.00011,16.87501]
[1777830200948,33.93,78788.32,0.0,-0.82976,0.00011,16.82662]
[1777830206576,33.93,78786.5,0.0,-0.82997,0.00011,16.81321]
[1777830211612,33.93,78785.24,0.0,-0.83014,0.00011,16.79954]
[1777830217653,33.93,78784.47,0.0,-0.83023,0.00011,16.79378]
[1777830222692,33.93,78783.29,0.0,-0.83037,0.00011,16.78504]
[1777830229741,33.93,78782.08,0.0,-0.8305,0.00011,16.77603]
[1777830238804,33.93,78781.12,0.0,-0.83061,0.00011,16.76879]
[1777830246861,33.93,78779.89,0.0,-0.83076,0.00011,16.75958]
[1777830247868,33.93,78786.25,0.0,-0.83004,0.00011,16.8064]
[1777830248874,33.93,78790.42,0.0,-0.82957,0.00011,16.83709]
[1777830253909,33.93,78789.33,0.0,-0.82968,0.00011,16.82952]
[1777830261368,33.93,78786.94,0.0,-0.82994,0.00011,16.81258]
[1777830267000,33.94,78785.47,0.0,-0.8301,0.00011,16.80216]
[1777830272035,33.94,78783.93,0.0,-0.8303,0.00011,16.7869]
[1777830277070,33.94,78783.8,0.0,-0.83031,0.00011,16.78635]
[1777830282108,33.94,78784.56,0.0,-0.83022,0.00011,16.7923]
[1777830287141,33.94,78785.32,0.0,-0.83013,0.00011,16.79815]
[1777830292183,33.94,78785.26,0.0,-0.83013,0.00011,16.79805]
[1777830297215,33.94,78785.3,0.0,-0.83012,0.00011,16.79864]
[1777830302250,33.94,78784.02,0.0,-0.83026,0.00011,16.78957]
[1777830307286,33.94,78782.22,0.0,-0.83046,0.00011,16.77677]
[1777830313329,33.94,78781.7,0.0,-0.83051,0.00011,16.77349]
[1777830319370,33.94,78781.02,0.0,-0.83057,0.00011,16.76906]
[1777830324405,33.95,78779.91,0.0,-0.83069,0.00011,16.76142]
[1777830331455,33.95,78778.53,0.0,-0.83087,0.00011,16.74772]
[1777830336489,33.95,78777.67,0.0,-0.83095,0.00011,16.74203]
[1777830340518,33.95,78768.16,0.0,-0.83201,0.00011,16.67251]
[1777830345553,33.95,78766.86,0.0,-0.83216,0.00011,16.66306]
[1777830350588,33.95,78766.28,0.0,-0.83222,0.00011,16.65894]
[1777830358643,33.95,78766.79,0.0,-0.83216,0.00011,16.66266]
[1777830363678,33.95,78763.95,0.0,-0.83248,0.00011,16.64164]
[1777830366700,33.95,78760.43,0.0,-0.83287,0.00011,16.61586]
[1777830372143,33.95,78757.49,0.0,-0.8332,0.00011,16.59407]
[1777830377784,33.95,78758.84,0.0,-0.83305,0.00011,16.6039]
[1777830378793,33.95,78772.14,0.0,-0.83157,0.00011,16.70138]
[1777830379798,33.95,78773.58,0.0,-0.83141,0.00011,16.71182]
[1777830384837,33.95,78770.6,0.0,-0.83175,0.00011,16.69007]
[1777830390877,33.95,78770.54,0.0,-0.83175,0.00011,16.68956]
[1777830395912,33.95,78769.37,0.0,-0.83191,0.00011,16.67717]
[1777830400948,33.95,78769.56,0.0,-0.83189,0.00011,16.67834]
[1777830405983,33.95,78770.54,0.0,-0.83177,0.00011,16.6864]
[1777830412424,33.95,78769.82,0.0,-0.83183,0.00011,16.68233]
[1777830418067,33.95,78771.31,0.0,-0.83165,0.00011,16.69407]
[1777830425116,33.96,78771.91,0.0,-0.83157,0.00011,16.69952]
[1777830430151,33.96,78773.72,0.0,-0.83135,0.00011,16.71348]
[1777830436193,33.96,78772.55,0.0,-0.83147,0.00011,16.70574]
[1777830441229,33.96,78771.31,0.0,-0.8316,0.00011,16.69742]
[1777830449286,33.96,78771.95,0.0,-0.83151,0.00011,16.70339]
[1777830454321,33.97,78770.77,0.0,-0.83166,0.00011,16.69122]
[1777830461370,33.97,78770.96,0.0,-0.83161,0.00011,16.69407]
[1777830470433,33.97,78771.75,0.0,-0.8315,0.00011,16.70143]
[1777830475468,33.97,78770.81,0.0,-0.83159,0.00011,16.69549]
[1777830481510,33.98,78770.78,0.0,-0.83158,0.00011,16.6964]
[1777830486545,33.98,78771.48,0.0,-0.83148,0.00011,16.70244]
[1777830491580,33.98,78770.56,0.0,-0.83157,0.00011,16.69663]
[1777830492586,33.98,78764.35,0.0,-0.83226,0.00011,16.65141]
[1777830493594,33.98,78759.24,0.0,-0.83282,0.00011,16.61429]
[1777830497621,33.99,78756.99,0.0,-0.83305,0.00011,16.59916]
[1777830503054,33.99,78756.64,0.0,-0.83307,0.00011,16.59789]
[1777830508699,33.99,78756.21,0.0,-0.8331,0.00011,16.59599]
[1777830513733,33.99,78755.44,0.0,-0.8332,0.00011,16.58726]
[1777830519775,34.0,78758.98,0.0,-0.83278,0.00011,16.61477]
[1777830525819,34.0,78760.43,0.0,-0.8326,0.00011,16.62691]
[1777830531861,34.0,78761.92,0.0,-0.83241,0.00011,16.63923]
[1777830539917,34.01,78760.83,0.0,-0.8325,0.00011,16.63302]
[1777830545960,34.01,78759.86,0.0,-0.83259,0.00011,16.62718]
[1777830550995,34.01,78760.47,0.0,-0.83251,0.00011,16.63259]
[1777830553405,34.01,78770.23,0.0,-0.83141,0.00011,16.70435]
[1777830555026,34.01,78774.41,0.0,-0.83094,0.00011,16.73515]
[1777830557040,34.01,78777.97,0.0,-0.83054,0.00011,16.76151]
[1777830562075,34.01,78777.94,0.0,-0.83053,0.00011,16.762]
[1777830567110,34.02,78777.27,0.0,-0.8306,0.00011,16.75782]
[1777830572144,34.02,78775.59,0.0,-0.83081,0.00011,16.74191]
[1777830579196,34.02,78775.41,0.0,-0.83081,0.00011,16.74172]
[1777830585235,34.02,78776.4,0.0,-0.83068,0.00011,16.74986]
[1777830591277,34.02,78775.36,0.0,-0.83079,0.00011,16.74301]
[1777830596315,34.03,78773.54,0.0,-0.83098,0.00011,16.73022]
[1777830602355,34.03,78773.4,0.0,-0.83099,0.00011,16.72974]
[1777830612426,34.03,78773.11,0.0,-0.83102,0.00011,16.72807]
[1777830617461,34.03,78772.42,0.0,-0.83109,0.00011,16.72316]
[1777830619474,34.03,78765.29,0.0,-0.83189,0.00011,16.67104]
[1777830624510,34.03,78765.81,0.0,-0.83183,0.00011,16.6749]
[1777830629635,34.03,78765.74,0.0,-0.83183,0.00011,16.6747]
[1777830634670,34.03,78766.76,0.0,-0.83173,0.00011,16.67933]
[1777830639705,34.03,78765.83,0.0,-0.83181,0.00011,16.67369]
[1777830648769,34.04,78766.32,0.0,-0.83174,0.00011,16.67804]
[1777830652797,34.04,78761.92,0.0,-0.83223,0.00011,16.64637]
[1777830657832,34.04,78759.56,0.0,-0.83247,0.00011,16.63004]
[1777830662866,34.04,78760.29,0.0,-0.83239,0.00011,16.6358]
[1777830667902,34.04,78764.23,0.0,-0.83195,0.00011,16.66465]
[1777830674290,34.04,78764.16,0.0,-0.83195,0.00011,16.66418]
[1777830679985,34.04,78764.41,0.0,-0.83192,0.00011,16.66614]
[1777830687035,34.04,78764.08,0.0,-0.83196,0.00011,16.66401]
[1777830694430,34.04,78764.01,0.0,-0.83199,0.00011,16.65953]
[1777830704500,34.04,78763.9,0.0,-0.83199,0.00011,16.65942]
[1777830714570,34.04,78763.91,0.0,-0.83198,0.00011,16.66027]
[1777830721274,34.05,78763.93,0.0,-0.83197,0.00011,16.66103]
[1777830726309,34.05,78764.42,0.0,-0.83191,0.00011,16.66496]
[1777830731345,34.05,78764.36,0.0,-0.83191,0.00011,16.66483]
[1777830742422,34.05,78764.14,0.0,-0.83192,0.00011,16.66394]
[1777830747457,34.05,78762.62,0.0,-0.83209,0.00011,16.65318]
[1777830748464,34.05,78754.28,0.0,-0.83301,0.00011,16.5923]
[1777830749471,34.05,78750.96,0.0,-0.83338,0.00011,16.56818]
[1777830754856,34.05,78747.8,0.0,-0.83374,0.00011,16.54165]
[1777830760547,34.05,78745.21,0.0,-0.83402,0.00011,16.52349]
[1777830765583,34.05,78744.53,0.0,-0.83409,0.00011,16.5188]
[1777830768604,34.05,78738.75,0.0,-0.83473,0.00011,16.47638]
[1777830773639,34.05,78733.74,0.0,-0.83528,0.00011,16.43963]
[1777830778674,34.05,78738.44,0.0,-0.83477,0.00011,16.47384]
[1777830784719,34.05,78738.72,0.0,-0.83474,0.00011,16.47547]
[1777830789752,34.05,78742.58,0.0,-0.83433,0.00011,16.50316]
[1777830794786,34.05,78742.0,0.0,-0.8344,0.00011,16.4984]
[1777830799823,34.05,78741.87,0.0,-0.83442,0.00011,16.49695]
[1777830805207,34.05,78741.36,0.0,-0.83448,0.00011,16.49276]
[1777830810900,34.05,78741.36,0.0,-0.83449,0.00011,16.49223]
[1777830815933,34.05,78740.25,0.0,-0.83465,0.00011,16.47936]
[1777830821976,34.05,78740.0,0.0,-0.83469,0.00011,16.47713]
[1777830827012,34.04,78739.94,0.0,-0.8347,0.00011,16.47637]
[1777830835421,34.04,78739.72,0.0,-0.83473,0.00011,16.47428]
[1777830841108,34.04,78739.86,0.0,-0.83472,0.00011,16.47494]
[1777830851178,34.04,78740.16,0.0,-0.8347,0.00011,16.47652]
[1777830856214,34.04,78742.77,0.0,-0.83442,0.00011,16.49517]
[1777830861249,34.04,78742.14,0.0,-0.83449,0.00011,16.49015]
[1777830866284,34.04,78740.91,0.0,-0.83463,0.00011,16.48078]
[1777830871319,34.04,78741.04,0.0,-0.83466,0.00011,16.47703]
[1777830879374,34.04,78740.72,0.0,-0.8347,0.00011,16.47418]
[1777830885772,34.04,78739.11,0.0,-0.83488,0.00011,16.46203]
[1777830891459,34.04,78738.72,0.0,-0.83493,0.00011,16.45883]
[1777830896497,34.04,78739.21,0.0,-0.83488,0.00011,16.46209]
[1777830902538,34.03,78738.9,0.0,-0.83492,0.00011,16.45943]
[1777830915981,34.03,78734.6,0.0,-0.83541,0.00011,16.42706]
[1777830921670,34.03,78733.58,0.0,-0.83552,0.00011,16.4195]
[1777830927712,34.03,78735.75,0.0,-0.83529,0.00011,16.43517]
[1777830932748,34.03,78735.62,0.0,-0.83534,0.00011,16.42966]
[1777830938791,34.03,78735.62,0.0,-0.83534,0.00011,16.42944]
[1777830946196,34.03,78735.98,0.0,-0.83531,0.00011,16.4318]
[1777830952888,34.03,78736.1,0.0,-0.8353,0.00011,16.43241]
[1777830957923,34.03,78736.03,0.0,-0.83531,0.00011,16.43172]
[1777830966337,34.03,78736.08,0.0,-0.8353,0.00011,16.43224]
[1777830977059,34.03,78736.14,0.0,-0.83526,0.00011,16.43469]
[1777830982092,34.03,78736.13,0.0,-0.83526,0.00011,16.43485]
[1777830987128,34.04,78736.1,0.0,-0.83525,0.00011,16.43553]
[1777830996547,34.04,78736.09,0.0,-0.83526,0.00011,16.4327]
[1777831004252,34.04,78736.32,0.0,-0.83521,0.00011,16.4358]
[1777831011302,34.05,78736.28,0.0,-0.8352,0.00011,16.43672]
[1777831016687,34.05,78736.07,0.0,-0.83521,0.00011,16.43598]
[1777831023386,34.05,78736.06,0.0,-0.83519,0.00011,16.43711]
[1777831033453,34.05,78736.1,0.0,-0.83516,0.00011,16.43909]
[1777831043525,34.05,78736.13,0.0,-0.83517,0.00011,16.43877]
[1777831048560,34.05,78736.01,0.0,-0.83518,0.00011,16.43763]
[1777831056967,34.05,78736.1,0.0,-0.83521,0.00011,16.43345]
[1777831063666,34.05,78736.34,0.0,-0.83519,0.00011,16.43492]
[1777831072729,34.05,78736.08,0.0,-0.83523,0.00011,16.4326]
[1777831083805,34.05,78736.03,0.0,-0.83524,0.00011,16.43169]
[1777831088841,34.05,78734.72,0.0,-0.83539,0.00011,16.42193]
[1777831093875,34.05,78734.67,0.0,-0.8354,0.00011,16.42142]
[1777831099917,34.05,78735.39,0.0,-0.83532,0.00011,16.42651]
[1777831106966,34.05,78734.98,0.0,-0.83537,0.00011,16.42331]
[1777831113009,34.05,78735.83,0.0,-0.83531,0.00011,16.42503]
[1777831118048,34.05,78736.75,0.0,-0.83521,0.00011,16.43164]
[1777831124086,34.05,78736.1,0.0,-0.83528,0.00011,16.42679]
[1777831132142,34.05,78736.38,0.0,-0.83525,0.00011,16.42873]
[1777831137530,34.05,78739.41,0.0,-0.83492,0.00011,16.45071]
[1777831144226,34.04,78739.61,0.0,-0.83491,0.00011,16.45191]
[1777831149261,34.04,78737.67,0.0,-0.83512,0.00011,16.43759]
[1777831154296,34.04,78736.88,0.0,-0.83521,0.00011,16.43183]
[1777831159331,34.04,78735.18,0.0,-0.83539,0.00011,16.41955]
[1777831166380,34.04,78735.44,0.0,-0.83536,0.00011,16.42166]
[1777831173428,34.05,78735.39,0.0,-0.8354,0.00011,16.41715]
[1777831175442,34.05,78740.42,0.0,-0.83484,0.00011,16.45394]
[1777831180477,34.05,78739.9,0.0,-0.8349,0.00011,16.45003]
[1777831187882,34.04,78739.22,0.0,-0.83498,0.00011,16.44493]
[1777831197952,34.04,78739.59,0.0,-0.83494,0.00011,16.44732]
[1777831203640,34.04,78738.64,0.0,-0.83505,0.00011,16.44019]
[1777831208677,34.04,78741.22,0.0,-0.83477,0.00011,16.45878]
[1777831213710,34.04,78744.61,0.0,-0.8344,0.00011,16.4832]
[1777831218744,34.04,78743.87,0.0,-0.83449,0.00011,16.47731]
[1777831223780,34.04,78745.73,0.0,-0.83429,0.00011,16.49034]
[1777831228815,34.04,78745.1,0.0,-0.83437,0.00011,16.48507]
[1777831233851,34.04,78734.26,0.0,-0.83561,0.00011,16.40075]
[1777831234856,34.04,78734.04,0.0,-0.83564,0.00011,16.3991]
[1777831240899,34.04,78734.68,0.0,-0.83557,0.00011,16.40356]
[1777831245933,34.04,78735.16,0.0,-0.83552,0.00011,16.4069]
[1777831250969,34.04,78735.81,0.0,-0.83545,0.00011,16.4115]
[1777831258372,34.04,78736.62,0.0,-0.83537,0.00011,16.41717]
[1777831264059,34.04,78732.53,0.0,-0.83582,0.00011,16.38714]
[1777831271109,34.04,78728.65,0.0,-0.83624,0.00011,16.35901]
[1777831278516,34.04,78728.19,0.0,-0.83628,0.00011,16.35602]
[1777831283192,34.04,78720.13,0.0,-0.83716,0.00011,16.29746]
[1777831288228,34.04,78720.71,0.0,-0.83708,0.00011,16.30237]
[1777831294271,34.04,78721.19,0.0,-0.83705,0.00011,16.30237]
[1777831299305,34.04,78724.6,0.0,-0.83667,0.00011,16.328]
[1777831306355,34.04,78724.38,0.0,-0.83668,0.00011,16.32735]
[1777831311391,34.05,78725.09,0.0,-0.83659,0.00011,16.33323]
[1777831318439,34.05,78722.83,0.0,-0.83682,0.00011,16.31765]
[1777831327501,34.05,78719.3,0.0,-0.83719,0.00011,16.29301]
[1777831328871,34.05,78713.91,0.0,-0.83778,0.00011,16.25372]
[1777831334550,34.05,78711.93,0.0,-0.83798,0.00011,16.23996]
[1777831337573,34.05,78701.89,0.0,-0.83906,0.00011,16.16701]
[1777831342607,34.06,78697.3,0.0,-0.83954,0.00011,16.13457]
[1777831349013,34.06,78697.78,0.0,-0.83947,0.00011,16.13949]
[1777831359082,34.06,78699.42,0.0,-0.83929,0.00011,16.14953]
[1777831364761,34.07,78702.92,0.0,-0.83889,0.00011,16.17655]
[1777831370804,34.07,78703.18,0.0,-0.83884,0.00011,16.17971]
[1777831379222,34.07,78704.67,0.0,-0.83865,0.00011,16.1923]
[1777831383897,34.07,78709.07,0.0,-0.83816,0.00011,16.22534]
[1777831389292,34.08,78705.38,0.0,-0.83855,0.00011,16.19906]
[1777831394976,34.08,78699.89,0.0,-0.83914,0.00011,16.15979]
[1777831401017,34.08,78697.89,0.0,-0.83934,0.00011,16.14612]
[1777831406053,34.08,78695.96,0.0,-0.83953,0.00011,16.1328]
[1777831411088,34.08,78695.0,0.0,-0.83966,0.00011,16.12218]
[1777831416122,34.08,78693.28,0.0,-0.83983,0.00011,16.11039]
[1777831421157,34.09,78691.97,0.0,-0.83996,0.00011,16.1016]
[1777831426192,34.09,78690.19,0.0,-0.84014,0.00011,16.08939]
[1777831434248,34.09,78689.99,0.0,-0.84015,0.00011,16.0892]
[1777831440292,34.09,78688.59,0.0,-0.84028,0.00011,16.07989]
[1777831447343,34.09,78687.81,0.0,-0.84035,0.00011,16.07537]
[1777831455399,34.1,78687.39,0.0,-0.84038,0.00011,16.07343]
[1777831460434,34.1,78686.43,0.0,-0.84047,0.00011,16.06711]
[1777831465470,34.1,78677.77,0.0,-0.8414,0.00011,16.00423]
[1777831470505,34.1,78673.97,0.0,-0.84181,0.00011,15.97601]
[1777831476546,34.1,78674.13,0.0,-0.84184,0.00011,15.97178]
[1777831481581,34.1,78673.78,0.0,-0.84188,0.00011,15.96916]
[1777831485609,34.1,78667.15,0.0,-0.84258,0.00011,15.92107]
[1777831491652,34.09,78667.4,0.0,-0.84257,0.00011,15.92213]
[1777831496687,34.09,78668.45,0.0,-0.84246,0.00011,15.92933]
[1777831501722,34.09,78667.11,0.0,-0.84261,0.00011,15.91921]
[1777831507764,34.09,78668.49,0.0,-0.84247,0.00011,15.92911]
[1777831513806,34.09,78665.43,0.0,-0.84278,0.00011,15.90786]
[1777831520205,34.1,78664.24,0.0,-0.84289,0.00011,15.90036]
[1777831525890,34.1,78662.4,0.0,-0.84306,0.00011,15.88829]
[1777831531932,34.1,78662.31,0.0,-0.84309,0.00011,15.88448]
[1777831536967,34.1,78661.41,0.0,-0.84318,0.00011,15.87803]
[1777831542003,34.1,78660.62,0.0,-0.84325,0.00011,15.87317]
[1777831547039,34.11,78660.55,0.0,-0.84325,0.00011,15.87312]
[1777831552074,34.11,78660.42,0.0,-0.84326,0.00011,15.87286]
[1777831556103,34.11,78665.85,0.0,-0.84267,0.00011,15.91262]
[1777831558117,34.11,78665.91,0.0,-0.84267,0.00011,15.91301]
[1777831563152,34.11,78666.22,0.0,-0.84264,0.00011,15.91524]
[1777831568187,34.11,78667.08,0.0,-0.84254,0.00011,15.92156]
[1777831574230,34.11,78667.52,0.0,-0.84249,0.00011,15.92556]
[1777831579265,34.11,78667.02,0.0,-0.84252,0.00011,15.92294]
[1777831584301,34.11,78667.46,0.0,-0.84246,0.00011,15.92715]
[1777831589336,34.12,78671.87,0.0,-0.84198,0.00011,15.96029]
[1777831594371,34.12,78675.08,0.0,-0.84165,0.00011,15.98018]
[1777831599406,34.12,78676.69,0.0,-0.84147,0.00011,15.99278]
[1777831604441,34.12,78677.62,0.0,-0.84135,0.00011,16.00045]
[1777831609475,34.12,78679.1,0.0,-0.84118,0.00011,16.01213]
[1777831620910,34.13,78680.22,0.0,-0.84103,0.00011,16.02246]
[1777831627605,34.13,78681.69,0.0,-0.84085,0.00011,16.03444]
[1777831636665,34.13,78682.8,0.0,-0.84071,0.00011,16.04416]
[1777831641701,34.13,78685.19,0.0,-0.84044,0.00011,16.06248]
[1777831643717,34.14,78690.3,0.0,-0.83988,0.00011,16.1]
[1777831649756,34.14,78689.74,0.0,-0.83993,0.00011,16.09682]
[1777831654794,34.14,78689.5,0.0,-0.83998,0.00011,16.09152]
[1777831656809,34.14,78683.73,0.0,-0.84059,0.00011,16.04981]
[1777831657814,34.14,78675.07,0.0,-0.84152,0.00011,15.98694]
[1777831663855,34.14,78679.54,0.0,-0.84102,0.00011,16.02101]
[1777831668891,34.15,78682.42,0.0,-0.84069,0.00011,16.04325]
[1777831675939,34.15,78683.8,0.0,-0.84051,0.00011,16.05501]
[1777831681334,34.15,78683.67,0.0,-0.84051,0.00011,16.05533]
[1777831688023,34.16,78685.46,0.0,-0.84029,0.00011,16.07018]
[1777831693059,34.16,78685.19,0.0,-0.8403,0.00011,16.06953]
[1777831700108,34.16,78685.33,0.0,-0.84025,0.00011,16.07239]
[1777831705142,34.17,78683.68,0.0,-0.84041,0.00011,16.06169]
[1777831709172,34.17,78677.91,0.0,-0.84101,0.00011,16.02082]
[1777831714208,34.17,78673.14,0.0,-0.84154,0.00011,15.98316]
[1777831720247,34.17,78670.74,0.0,-0.84177,0.00011,15.96733]
[1777831726289,34.18,78668.9,0.0,-0.84194,0.00011,15.95549]
[1777831731685,34.18,78666.86,0.0,-0.84216,0.00011,15.94079]
[1777831737367,34.18,78668.46,0.0,-0.84198,0.00011,15.95254]
[1777831742402,34.18,78667.69,0.0,-0.84207,0.00011,15.94696]
[1777831747438,34.18,78667.32,0.0,-0.84211,0.00011,15.9443]
[1777831753478,34.18,78666.16,0.0,-0.84223,0.00011,15.9359]
[1777831760528,34.18,78664.61,0.0,-0.84239,0.00011,15.92473]
[1777831769590,34.18,78664.32,0.0,-0.84242,0.00011,15.92281]
[1777831774625,34.18,78664.17,0.0,-0.84247,0.00011,15.91745]
[1777831781675,34.18,78663.98,0.0,-0.84249,0.00011,15.91622]
[1777831788726,34.18,78663.82,0.0,-0.8425,0.00011,15.91522]
[1777831794767,34.18,78663.18,0.0,-0.84257,0.00011,15.91071]
[1777831799802,34.18,78669.51,0.0,-0.84188,0.00011,15.95783]
[1777831804837,34.18,78669.74,0.0,-0.84184,0.00011,15.96039]
[1777831811885,34.19,78669.26,0.0,-0.84187,0.00011,15.95814]
[1777831821953,34.19,78669.13,0.0,-0.84186,0.00011,15.95893]
[1777831832395,34.19,78668.6,0.0,-0.84192,0.00011,15.9524]
[1777831838068,34.2,78666.24,0.0,-0.84216,0.00011,15.93632]
[1777831843103,34.2,78664.87,0.0,-0.84229,0.00011,15.92735]
[1777831848138,34.2,78665.28,0.0,-0.84223,0.00011,15.9313]
[1777831854180,34.2,78665.44,0.0,-0.8422,0.00011,15.93361]
[1777831860222,34.2,78667.19,0.0,-0.84199,0.00011,15.94742]
[1777831866264,34.21,78663.38,0.0,-0.84238,0.00011,15.92083]
[1777831871299,34.21,78661.65,0.0,-0.84255,0.00011,15.90922]
[1777831879355,34.21,78661.42,0.0,-0.84255,0.00011,15.90913]
[1777831885397,34.21,78661.08,0.0,-0.84259,0.00011,15.90641]
[1777831892816,34.21,78661.04,0.0,-0.84264,0.00011,15.90142]
[1777831898486,34.21,78661.04,0.0,-0.84264,0.00011,15.90123]
[1777831905540,34.21,78656.42,0.0,-0.84313,0.00011,15.86751]
[1777831907552,34.21,78650.89,0.0,-0.84372,0.00011,15.82728]
[1777831911579,34.21,78645.65,0.0,-0.84427,0.00011,15.78929]
[1777831920643,34.21,78647.32,0.0,-0.84409,0.00011,15.80181]
[1777831925679,34.21,78652.34,0.0,-0.84356,0.00011,15.83838]
[1777831930715,34.21,78652.97,0.0,-0.84349,0.00011,15.84298]
[1777831935793,34.21,78656.1,0.0,-0.84316,0.00011,15.86577]
[1777831940828,34.21,78656.21,0.0,-0.84315,0.00011,15.8665]
[1777831950898,34.21,78656.41,0.0,-0.84313,0.00011,15.86786]
[1777831956939,34.21,78656.73,0.0,-0.84313,0.00011,15.8658]
[1777831961978,34.21,78660.01,0.0,-0.84278,0.00011,15.88969]
[1777831967009,34.21,78658.44,0.0,-0.84294,0.00011,15.87857]
[1777831972070,34.21,78659.34,0.0,-0.84283,0.00011,15.88627]
[1777831977081,34.22,78658.76,0.0,-0.84287,0.00011,15.88319]
[1777831982117,34.22,78658.99,0.0,-0.84284,0.00011,15.88538]
[1777831987152,34.22,78658.5,0.0,-0.84287,0.00011,15.88297]
[1777831992187,34.22,78658.38,0.0,-0.84288,0.00011,15.88262]
[1777831997221,34.22,78656.16,0.0,-0.84311,0.00011,15.86693]
[1777832003641,34.22,78653.87,0.0,-0.84334,0.00011,15.85096]
[1777832011320,34.22,78653.38,0.0,-0.84342,0.00011,15.84355]
[1777832016356,34.23,78653.67,0.0,-0.84338,0.00011,15.846]
[1777832023783,34.23,78656.75,0.0,-0.84305,0.00011,15.86872]
[1777832030453,34.23,78656.89,0.0,-0.84303,0.00011,15.86996]
[1777832039517,34.23,78656.9,0.0,-0.84303,0.00011,15.87031]
[1777832050594,34.23,78655.03,0.0,-0.84322,0.00011,15.85724]
[1777832055628,34.23,78655.74,0.0,-0.84314,0.00011,15.86262]
[1777832064064,34.23,78658.25,0.0,-0.84287,0.00011,15.88112]
[1777832069727,34.23,78656.13,0.0,-0.84309,0.00011,15.86587]
[1777832074763,34.23,78656.29,0.0,-0.8431,0.00011,15.86284]
[1777832081810,34.23,78656.56,0.0,-0.84307,0.00011,15.86504]
[1777832094274,34.23,78656.58,0.0,-0.84306,0.00011,15.86566]
[1777832101951,34.23,78656.67,0.0,-0.84305,0.00011,15.86654]
[1777832104978,34.23,78640.94,0.0,-0.84472,0.00011,15.75202]
[1777832105983,34.23,78631.27,0.0,-0.84574,0.00011,15.68166]
[1777832106991,34.23,78631.01,0.0,-0.84577,0.00011,15.67978]
[1777832113032,34.23,78635.73,0.0,-0.84527,0.00011,15.71403]
[1777832115053,34.23,78640.8,0.0,-0.84474,0.00011,15.75082]
[1777832117062,34.23,78648.46,0.0,-0.84392,0.00011,15.80681]
[1777832123108,34.23,78647.45,0.0,-0.84402,0.00011,15.80019]
[1777832129145,34.24,78644.59,0.0,-0.8443,0.00011,15.78052]
[1777832134180,34.24,78644.33,0.0,-0.84435,0.00011,15.775]
[1777832139215,34.24,78644.06,0.0,-0.84437,0.00011,15.77373]
[1777832144250,34.24,78644.11,0.0,-0.84436,0.00011,15.77469]
[1777832149285,34.24,78643.75,0.0,-0.84439,0.00011,15.7726]
[1777832150292,34.24,78638.57,0.0,-0.84493,0.00011,15.73511]
[1777832156334,34.24,78637.56,0.0,-0.84503,0.00011,15.72869]
[1777832161369,34.24,78638.54,0.0,-0.84491,0.00011,15.73653]
[1777832166404,34.25,78641.07,0.0,-0.84464,0.00011,15.75549]
[1777832172446,34.25,78645.23,0.0,-0.84419,0.00011,15.78616]
[1777832178487,34.25,78645.05,0.0,-0.8442,0.00011,15.78527]
[1777832184917,34.25,78644.16,0.0,-0.84429,0.00011,15.77922]
[1777832190572,34.25,78644.16,0.0,-0.84428,0.00011,15.77965]
[1777832195607,34.25,78647.52,0.0,-0.84395,0.00011,15.80014]
[1777832198627,34.25,78642.28,0.0,-0.8445,0.00011,15.76238]
[1777832201649,34.25,78633.24,0.0,-0.84545,0.00011,15.69723]
[1777832206686,34.25,78628.5,0.0,-0.84593,0.0001,15.664]
[1777832212726,34.26,78626.77,0.0,-0.84609,0.0001,15.65285]
[1777832217760,34.26,78622.18,0.0,-0.84655,0.0001,15.62071]
[1777832225197,34.26,78621.32,0.0,-0.84661,0.0001,15.61651]
[1777832230852,34.27,78621.14,0.0,-0.84661,0.0001,15.61649]
[1777832235268,34.27,78626.39,0.0,-0.84605,0.0001,15.65573]
[1777832243947,34.27,78628.56,0.0,-0.8458,0.0001,15.67304]
[1777832249989,34.27,78631.89,0.0,-0.84543,0.00011,15.69834]
[1777832255409,34.28,78632.2,0.0,-0.84541,0.00011,15.69735]
[1777832261070,34.28,78633.74,0.0,-0.84524,0.00011,15.70954]
[1777832266104,34.28,78634.31,0.0,-0.84516,0.00011,15.71464]
[1777832269124,34.28,78641.52,0.0,-0.84439,0.00011,15.76754]
[1777832271138,34.28,78642.86,0.0,-0.84425,0.00011,15.77752]
[1777832281210,34.28,78643.42,0.0,-0.84417,0.00011,15.78298]
[1777832289265,34.29,78644.71,0.0,-0.84402,0.00011,15.79335]
[1777832295307,34.29,78643.34,0.0,-0.84415,0.00011,15.78408]
[1777832303364,34.29,78643.76,0.0,-0.84411,0.00011,15.7867]
[1777832306386,34.29,78654.29,0.0,-0.84299,0.00011,15.86341]
[1777832316456,34.29,78658.06,0.0,-0.84262,0.00011,15.88664]
[1777832318469,34.29,78664.6,0.0,-0.84193,0.00011,15.93413]
[1777832323505,34.29,78668.36,0.0,-0.84152,0.00011,15.96145]
[1777832329547,34.29,78671.14,0.0,-0.84123,0.00011,15.98164]
[1777832334581,34.29,78673.91,0.0,-0.84093,0.00011,16.0018]
[1777832335969,34.29,78679.93,0.0,-0.84029,0.00011,16.04545]
[1777832341631,34.29,78676.52,0.0,-0.84066,0.00011,16.02041]
[1777832343644,34.29,78671.21,0.0,-0.84122,0.00011,15.98187]
[1777832356110,34.29,78669.59,0.0,-0.8414,0.00011,15.97022]
[1777832366180,34.29,78668.3,0.0,-0.84153,0.00011,15.96084]
[1777832371843,34.29,78666.55,0.0,-0.84175,0.00011,15.94372]
[1777832376878,34.29,78669.02,0.0,-0.84149,0.00011,15.96165]
[1777832380906,34.29,78673.98,0.0,-0.84096,0.00011,15.99748]
[1777832382921,34.29,78682.07,0.0,-0.84009,0.00011,16.05646]
[1777832386321,34.29,78680.2,0.0,-0.84029,0.00011,16.04301]
[1777832388962,34.29,78685.68,0.0,-0.8397,0.00011,16.0829]
[1777832391982,34.29,78687.48,0.0,-0.83951,0.00011,16.09593]
[1777832401049,34.29,78686.8,0.0,-0.83958,0.00011,16.09074]
[1777832404067,34.29,78677.24,0.0,-0.84061,0.00011,16.0212]
[1777832405074,34.29,78676.38,0.0,-0.8407,0.00011,16.01497]
[1777832410110,34.29,78673.59,0.0,-0.84101,0.00011,15.99442]
[1777832415144,34.29,78673.64,0.0,-0.84102,0.00011,15.99383]
[1777832420180,34.28,78671.96,0.0,-0.84121,0.00011,15.98064]
[1777832425213,34.28,78669.78,0.0,-0.84146,0.00011,15.96365]
[1777832435284,34.28,78668.47,0.0,-0.84167,0.00011,15.94739]
[1777832441326,34.27,78664.8,0.0,-0.84208,0.00011,15.91938]
[1777832446361,34.27,78664.09,0.0,-0.84218,0.00011,15.91315]
[1777832451396,34.27,78663.84,0.0,-0.84222,0.00011,15.91026]
[1777832456431,34.27,78662.79,0.0,-0.84235,0.00011,15.90156]
[1777832461466,34.26,78662.41,0.0,-0.84241,0.00011,15.89752]
[1777832466882,34.26,78658.42,0.0,-0.84285,0.00011,15.8676]
[1777832472543,34.26,78658.42,0.0,-0.84286,0.00011,15.86663]
[1777832473549,34.26,78664.02,0.0,-0.84227,0.00011,15.90713]
[1777832480599,34.26,78664.29,0.0,-0.84226,0.00011,15.90783]
[1777832487021,34.25,78663.32,0.0,-0.84238,0.00011,15.8998]
[1777832492682,34.25,78663.71,0.0,-0.84238,0.00011,15.89723]
[1777832498760,34.25,78664.17,0.0,-0.84235,0.00011,15.89954]
[1777832504802,34.25,78664.0,0.0,-0.84238,0.00011,15.89727]
[1777832511851,34.25,78664.22,0.0,-0.84238,0.00011,15.89763]
[1777832517231,34.24,78666.43,0.0,-0.84216,0.00011,15.91275]
[1777832522928,34.24,78666.19,0.0,-0.8422,0.00011,15.90976]
[1777832527963,34.24,78663.81,0.0,-0.84247,0.00011,15.89148]
[1777832532998,34.24,78664.36,0.0,-0.84243,0.00011,15.89448]
[1777832538034,34.23,78666.66,0.0,-0.8422,0.00011,15.91009]
[1777832543068,34.23,78666.84,0.0,-0.8422,0.00011,15.91024]
[1777832550118,34.23,78666.78,0.0,-0.84223,0.00011,15.90816]
[1777832557511,34.23,78666.52,0.0,-0.84232,0.00011,15.90004]
[1777832567581,34.22,78666.19,0.0,-0.84239,0.00011,15.89534]
[1777832573279,34.22,78666.18,0.0,-0.84241,0.00011,15.89412]
[1777832578315,34.22,78665.89,0.0,-0.84245,0.00011,15.89088]
[1777832583352,34.21,78668.5,0.0,-0.84219,0.00011,15.90908]
[1777832588387,34.21,78672.57,0.0,-0.84175,0.00011,15.93852]
[1777832596447,34.21,78670.78,0.0,-0.84195,0.00011,15.92508]
[1777832601478,34.21,78673.28,0.0,-0.84169,0.00011,15.94301]
[1777832608526,34.21,78672.51,0.0,-0.84179,0.00011,15.93641]
[1777832613563,34.21,78669.67,0.0,-0.84214,0.00011,15.91016]
[1777832620611,34.2,78670.9,0.0,-0.84203,0.00011,15.91755]
[1777832625647,34.2,78675.82,0.0,-0.84152,0.00011,15.95263]
[1777832630682,34.2,78676.93,0.0,-0.8414,0.00011,15.96028]
[1777832636724,34.2,78676.73,0.0,-0.84145,0.00011,15.95757]
[1777832641760,34.2,78676.46,0.0,-0.84149,0.00011,15.95465]
[1777832646796,34.2,78675.69,0.0,-0.84158,0.00011,15.94818]
[1777832658211,34.19,78675.87,0.0,-0.84159,0.00011,15.94757]
[1777832668281,34.19,78676.57,0.0,-0.84155,0.00011,15.95086]
[1777832673985,34.19,78676.53,0.0,-0.84159,0.00011,15.94552]
[1777832680094,34.19,78676.87,0.0,-0.84156,0.00011,15.94817]
[1777832685128,34.19,78678.54,0.0,-0.84138,0.00011,15.9604]
[1777832693184,34.19,78678.56,0.0,-0.84137,0.00011,15.96063]
[1777832698511,34.19,78678.14,0.0,-0.84142,0.00011,15.95763]
[1777832704261,34.19,78682.17,0.0,-0.84098,0.00011,15.98691]
[1777832709295,34.19,78681.3,0.0,-0.84108,0.00011,15.98046]
[1777832715338,34.19,78683.24,0.0,-0.84087,0.00011,15.99442]
[1777832720374,34.18,78682.75,0.0,-0.84094,0.00011,15.98989]
[1777832726415,34.18,78682.41,0.0,-0.841,0.00011,15.98608]
[1777832732458,34.18,78681.05,0.0,-0.8412,0.00011,15.97038]
[1777832738794,34.18,78681.18,0.0,-0.84121,0.00011,15.9697]
[1777832746556,34.17,78680.22,0.0,-0.84134,0.00011,15.96111]
[1777832752598,34.17,78677.57,0.0,-0.84164,0.00011,15.94053]
[1777832758934,34.17,78677.37,0.0,-0.84168,0.00011,15.93774]
[1777832765688,34.16,78677.9,0.0,-0.84164,0.00011,15.94046]
[1777832770727,34.16,78683.08,0.0,-0.8411,0.00011,15.97728]
[1777832775762,34.16,78687.01,0.0,-0.8407,0.00011,16.00452]
[1777832780797,34.16,78687.41,0.0,-0.84067,0.00011,16.00627]
[1777832785832,34.15,78687.25,0.0,-0.84071,0.00011,16.00403]
[1777832790867,34.15,78687.82,0.0,-0.84066,0.00011,16.00715]
[1777832795903,34.15,78689.79,0.0,-0.8405,0.00011,16.01619]
[1777832800937,34.15,78694.83,0.0,-0.83996,0.00011,16.05256]
[1777832804964,34.15,78700.36,0.0,-0.83936,0.00011,16.09265]
[1777832811007,34.15,78704.9,0.0,-0.83888,0.00011,16.1254]
[1777832816041,34.15,78709.75,0.0,-0.83836,0.00011,16.16044]
[1777832828126,34.15,78711.53,0.0,-0.83814,0.00011,16.17508]
[1777832834168,34.16,78716.38,0.0,-0.83757,0.00011,16.21275]
[1777832839508,34.16,78735.5,0.0,-0.83545,0.00011,16.35391]
[1777832840211,34.16,78735.5,0.0,-0.83545,0.00011,16.35414]
[1777832845246,34.16,78737.98,0.0,-0.83516,0.00011,16.37328]
[1777832850280,34.17,78735.17,0.0,-0.83545,0.00011,16.35391]
[1777832855316,34.17,78735.26,0.0,-0.83546,0.00011,16.35134]
[1777832860351,34.17,78735.14,0.0,-0.83545,0.00011,16.35161]
[1777832865385,34.17,78734.96,0.0,-0.83545,0.00011,16.35139]
[1777832870420,34.18,78733.95,0.0,-0.83555,0.00011,16.34511]
[1777832875457,34.18,78734.24,0.0,-0.8355,0.00011,16.34826]
[1777832881498,34.18,78734.41,0.0,-0.83546,0.00011,16.35068]
[1777832887539,34.18,78734.81,0.0,-0.8354,0.00011,16.3547]
[1777832893582,34.18,78734.87,0.0,-0.83538,0.00011,16.35619]
[1777832898618,34.19,78735.14,0.0,-0.83534,0.00011,16.359]
[1777832903653,34.19,78737.16,0.0,-0.8351,0.00011,16.37446]
[1777832908688,34.19,78740.02,0.0,-0.83478,0.00011,16.39595]
[1777832911709,34.19,78745.51,0.0,-0.8342,0.00011,16.43187]
[1777832913723,34.19,78750.28,0.0,-0.83367,0.00011,16.46672]
[1777832918758,34.19,78752.75,0.0,-0.8334,0.00011,16.48491]
[1777832923795,34.19,78754.24,0.0,-0.83323,0.00011,16.49594]
[1777832928829,34.19,78755.81,0.0,-0.83305,0.00011,16.50747]
[1777832933865,34.19,78754.72,0.0,-0.83317,0.00011,16.4996]
[1777832938899,34.19,78754.32,0.0,-0.83321,0.00011,16.49682]
[1777832943935,34.19,78746.47,0.0,-0.83408,0.00011,16.43998]
[1777832950284,34.19,78743.35,0.0,-0.83441,0.00011,16.41795]
[1777832956019,34.2,78742.13,0.0,-0.83454,0.00011,16.40975]
[1777832960048,34.2,78733.54,0.0,-0.83547,0.00011,16.34779]
[1777832967096,34.2,78733.16,0.0,-0.83552,0.00011,16.34488]
[1777832977166,34.2,78733.71,0.0,-0.83546,0.00011,16.3463]
[1777832987236,34.2,78734.26,0.0,-0.83538,0.00011,16.35191]
[1777833000636,34.21,78736.79,0.0,-0.83507,0.00011,16.37224]
[1777833006369,34.21,78736.37,0.0,-0.8351,0.00011,16.37001]
[1777833014426,34.21,78734.55,0.0,-0.83528,0.00011,16.35795]
[1777833020776,34.21,78735.3,0.0,-0.83519,0.00011,16.36425]
[1777833028526,34.22,78735.3,0.0,-0.83517,0.00011,16.36532]
[1777833035576,34.22,78735.26,0.0,-0.83519,0.00011,16.36154]
[1777833040916,34.22,78734.95,0.0,-0.83522,0.00011,16.35993]
[1777833050986,34.22,78735.05,0.0,-0.83519,0.00011,16.36173]
[1777833056728,34.22,78731.92,0.0,-0.83552,0.00011,16.33978]
[1777833061763,34.23,78731.7,0.0,-0.83553,0.00011,16.33902]
[1777833066800,34.23,78732.26,0.0,-0.83546,0.00011,16.34396]
[1777833071834,34.23,78732.38,0.0,-0.83543,0.00011,16.34574]
[1777833078884,34.23,78732.95,0.0,-0.83535,0.00011,16.35119]
[1777833082913,34.23,78725.49,0.0,-0.83615,0.00011,16.29773]
[1777833088954,34.24,78726.02,0.0,-0.83607,0.00011,16.30312]
[1777833096005,34.24,78728.52,0.0,-0.83581,0.00011,16.31853]
[1777833101345,34.24,78725.44,0.0,-0.83612,0.00011,16.29755]
[1777833107082,34.25,78725.14,0.0,-0.83613,0.00011,16.29676]
[1777833112117,34.25,78724.6,0.0,-0.83617,0.00011,16.29398]
[1777833117151,34.25,78724.27,0.0,-0.83619,0.00011,16.29271]
[1777833122187,34.25,78722.94,0.0,-0.83632,0.00011,16.2842]
[1777833128229,34.26,78722.68,0.0,-0.83633,0.00011,16.28379]
[1777833133265,34.26,78721.23,0.0,-0.83647,0.00011,16.27435]
[1777833138299,34.26,78721.47,0.0,-0.83642,0.00011,16.27742]
[1777833143335,34.26,78723.88,0.0,-0.83614,0.00011,16.29619]
[1777833149382,34.27,78721.01,0.0,-0.83643,0.00011,16.27691]
[1777833154416,34.27,78720.1,0.0,-0.83654,0.00011,16.26724]
[1777833159450,34.27,78718.99,0.0,-0.83664,0.00011,16.26051]
[1777833164486,34.28,78718.12,0.0,-0.83671,0.00011,16.25555]
[1777833171838,34.27,78715.29,0.0,-0.83704,0.00011,16.2339]
[1777833180599,34.27,78713.58,0.0,-0.83724,0.00011,16.22036]
[1777833185632,34.27,78712.57,0.0,-0.83736,0.00011,16.21284]
[1777833191977,34.27,78712.0,0.0,-0.83742,0.00011,16.20839]
[1777833202047,34.27,78710.95,0.0,-0.83755,0.00011,16.20005]
[1777833209805,34.27,78709.35,0.0,-0.83774,0.00011,16.18719]
[1777833214840,34.26,78708.3,0.0,-0.8379,0.00011,16.17442]
[1777833220882,34.26,78708.26,0.0,-0.83792,0.00011,16.17328]
[1777833224910,34.26,78702.04,0.0,-0.8386,0.00011,16.12755]
[1777833230953,34.26,78702.32,0.0,-0.83858,0.00011,16.12905]
[1777833235988,34.26,78698.95,0.0,-0.83895,0.00011,16.10412]
[1777833242328,34.26,78692.93,0.0,-0.83961,0.00011,16.05996]
[1777833249077,34.26,78692.93,0.0,-0.83961,0.00011,16.05965]
[1777833257135,34.26,78692.54,0.0,-0.83966,0.00011,16.0563]
[1777833262467,34.26,78692.42,0.0,-0.83968,0.00011,16.05495]
[1777833270227,34.25,78692.35,0.0,-0.8397,0.00011,16.05386]
[1777833271233,34.25,78686.67,0.0,-0.84035,0.00011,16.0081]
[1777833273248,34.25,78684.89,0.0,-0.84055,0.00011,15.99464]
[1777833278283,34.25,78683.09,0.0,-0.84074,0.00011,15.98126]
[1777833283318,34.25,78682.87,0.0,-0.84077,0.00011,15.97968]
[1777833288353,34.25,78683.35,0.0,-0.84072,0.00011,15.98316]
[1777833298420,34.25,78685.85,0.0,-0.84045,0.00011,16.00113]
[1777833303457,34.25,78683.44,0.0,-0.84071,0.00011,15.98364]
[1777833308493,34.25,78685.03,0.0,-0.84054,0.00011,15.99522]
[1777833314535,34.25,78686.47,0.0,-0.84038,0.00011,16.00558]
[1777833320577,34.25,78686.49,0.0,-0.84038,0.00011,16.00563]
[1777833325612,34.25,78683.76,0.0,-0.84068,0.00011,15.98574]
[1777833330647,34.25,78681.41,0.0,-0.84093,0.00011,15.96885]
[1777833339709,34.25,78684.28,0.0,-0.84065,0.00011,15.98555]
[1777833344746,34.25,78684.99,0.0,-0.84057,0.00011,15.9908]
[1777833351795,34.25,78681.27,0.0,-0.84097,0.00011,15.9641]
[1777833356829,34.25,78683.18,0.0,-0.84076,0.00011,15.9782]
[1777833363171,34.25,78683.73,0.0,-0.8407,0.00011,15.9824]
[1777833369922,34.26,78684.32,0.0,-0.84063,0.00011,15.98689]
[1777833376970,34.26,78686.99,0.0,-0.84034,0.00011,16.0063]
[1777833382005,34.26,78684.83,0.0,-0.84057,0.00011,15.99059]
[1777833387040,34.26,78684.91,0.0,-0.84056,0.00011,15.99124]
[1777833392075,34.26,78685.4,0.0,-0.84054,0.00011,15.99047]
[1777833397111,34.26,78685.58,0.0,-0.84052,0.00011,15.99183]
[1777833403452,34.26,78684.94,0.0,-0.84059,0.00011,15.98727]
[1777833409195,34.26,78685.55,0.0,-0.84053,0.00011,15.99176]
[1777833418258,34.26,78685.91,0.0,-0.84049,0.00011,15.99442]
[1777833423594,34.26,78686.68,0.0,-0.8404,0.00011,16.0]
[1777833429346,34.26,78686.36,0.0,-0.84044,0.00011,15.99765]
[1777833443444,34.26,78686.53,0.0,-0.84042,0.00011,15.99888]
[1777833452507,34.26,78686.66,0.0,-0.84044,0.00011,15.99547]
[1777833457541,34.26,78689.01,0.0,-0.84019,0.00011,16.01256]
[1777833463875,34.26,78688.89,0.0,-0.8402,0.00011,16.01164]
[1777833469625,34.26,78688.89,0.0,-0.8402,0.00011,16.0116]
[1777833476674,34.26,78688.6,0.0,-0.84023,0.00011,16.00948]
[1777833481710,34.26,78688.24,0.0,-0.84027,0.00011,16.00686]
[1777833490772,34.26,78685.94,0.0,-0.84052,0.00011,15.99033]
[1777833496816,34.26,78686.04,0.0,-0.8405,0.00011,15.9912]
[1777833504157,34.26,78686.24,0.0,-0.84048,0.00011,15.99282]
[1777833512928,34.26,78686.32,0.0,-0.8405,0.00011,15.9892]
[1777833517963,34.26,78686.28,0.0,-0.8405,0.00011,15.98903]
[1777833522999,34.26,78686.56,0.0,-0.84047,0.00011,15.99119]
[1777833528033,34.26,78688.87,0.0,-0.84022,0.00011,16.00809]
[1777833534368,34.26,78688.79,0.0,-0.84023,0.00011,16.00753]
[1777833540116,34.26,78688.3,0.0,-0.84028,0.00011,16.00399]
[1777833550184,34.26,78688.27,0.0,-0.84028,0.00011,16.00385]
[1777833555222,34.26,78687.4,0.0,-0.84038,0.00011,15.99758]
[1777833561268,34.26,78689.78,0.0,-0.84012,0.00011,16.01485]
[1777833572345,34.26,78691.2,0.0,-0.84,0.00011,16.02052]
[1777833578386,34.26,78687.28,0.0,-0.84043,0.00011,15.99203]
[1777833584718,34.26,78688.19,0.0,-0.84033,0.00011,15.99866]
[1777833588460,34.26,78693.76,0.0,-0.83973,0.00011,16.0391]
[1777833593496,34.26,78694.03,0.0,-0.8397,0.00011,16.04073]
[1777833597524,34.26,78688.89,0.0,-0.84026,0.00011,16.00316]
[1777833599537,34.26,78679.66,0.0,-0.84126,0.00011,15.93606]
[1777833600545,34.26,78677.96,0.0,-0.84144,0.00011,15.92377]
[1777833602559,34.26,78673.36,0.0,-0.84193,0.00011,15.89035]
[1777833610615,34.26,78672.39,0.0,-0.84204,0.00011,15.88268]
[1777833615650,34.25,78674.6,0.0,-0.84181,0.00011,15.89837]
[1777833625000,34.25,78677.99,0.0,-0.84146,0.00011,15.9222]
[1777833634785,34.25,78680.07,0.0,-0.84129,0.00011,15.93199]
[1777833639821,34.25,78681.62,0.0,-0.84113,0.00011,15.94277]
[1777833644854,34.25,78682.08,0.0,-0.84109,0.00011,15.94562]
[1777833655209,34.25,78682.63,0.0,-0.84104,0.00011,15.94863]
[1777833661973,34.25,78683.4,0.0,-0.84097,0.00011,15.95354]
[1777833667008,34.24,78685.08,0.0,-0.8408,0.00011,15.96516]
[1777833673050,34.24,78684.71,0.0,-0.84085,0.00011,15.96181]
[1777833679092,34.24,78685.1,0.0,-0.84081,0.00011,15.964]
[1777833685420,34.24,78685.19,0.0,-0.84081,0.00011,15.96402]
[1777833693192,34.24,78685.23,0.0,-0.84086,0.00011,15.95909]
[1777833700239,34.24,78685.72,0.0,-0.84081,0.00011,15.96195]
[1777833705562,34.24,78683.8,0.0,-0.84103,0.00011,15.94757]
[1777833715633,34.23,78684.08,0.0,-0.84101,0.00011,15.94878]
[1777833722394,34.23,78684.44,0.0,-0.84098,0.00011,15.95079]
[1777833727429,34.23,78686.8,0.0,-0.84073,0.00011,15.96742]
[1777833735772,34.23,78684.71,0.0,-0.84098,0.00011,15.95116]
[1777833745843,34.23,78685.7,0.0,-0.84089,0.00011,15.95714]
[1777833753611,34.23,78686.46,0.0,-0.84085,0.00011,15.95736]
[1777833759652,34.22,78691.54,0.0,-0.84032,0.00011,15.99329]
[1777833765982,34.22,78690.62,0.0,-0.84044,0.00011,15.98533]
[1777833776772,34.22,78692.17,0.0,-0.8403,0.00011,15.99456]
[1777833781807,34.21,78689.26,0.0,-0.84063,0.00011,15.97264]
[1777833788855,34.21,78689.16,0.0,-0.84065,0.00011,15.97099]
[1777833796913,34.21,78688.91,0.0,-0.8407,0.00011,15.96823]
[1777833801949,34.21,78689.44,0.0,-0.84065,0.00011,15.97156]
[1777833807990,34.21,78689.64,0.0,-0.84063,0.00011,15.97238]
[1777833812017,34.21,78698.74,0.0,-0.83969,0.00011,16.03371]
[1777833817053,34.21,78697.72,0.0,-0.83982,0.00011,16.02537]
[1777833823095,34.2,78694.21,0.0,-0.84021,0.00011,15.99887]
[1777833828130,34.2,78693.03,0.0,-0.84035,0.00011,15.98952]
[1777833833165,34.2,78689.13,0.0,-0.84078,0.00011,15.96051]
[1777833839207,34.2,78689.02,0.0,-0.8408,0.00011,15.95905]
[1777833844242,34.2,78688.48,0.0,-0.84087,0.00011,15.95457]
[1777833856614,34.2,78688.03,0.0,-0.84094,0.00011,15.9501]
[1777833862370,34.2,78690.83,0.0,-0.84063,0.00011,15.97049]
[1777833867406,34.2,78691.02,0.0,-0.84061,0.00011,15.9722]
[1777833872441,34.2,78690.36,0.0,-0.84071,0.00011,15.96333]
[1777833877477,34.2,78695.19,0.0,-0.84018,0.00011,15.99874]
[1777833882510,34.2,78699.36,0.0,-0.83973,0.00011,16.02921]
[1777833887545,34.2,78694.39,0.0,-0.84027,0.00011,15.99318]
[1777833890569,34.2,78689.76,0.0,-0.84076,0.00011,15.95973]
[1777833894596,34.2,78684.28,0.0,-0.84134,0.00011,15.92035]
[1777833899632,34.2,78680.76,0.0,-0.84171,0.00011,15.89563]
[1777833902653,34.2,78675.69,0.0,-0.84224,0.00011,15.8593]
[1777833907687,34.2,78677.15,0.0,-0.84207,0.00011,15.87103]
[1777833912722,34.21,78677.9,0.0,-0.84197,0.00011,15.87756]
[1777833917757,34.21,78678.71,0.0,-0.84187,0.00011,15.88448]
[1777833922793,34.21,78682.94,0.0,-0.8414,0.00011,15.91613]
[1777833927828,34.21,78685.43,0.0,-0.84112,0.00011,15.93503]
[1777833932863,34.21,78688.47,0.0,-0.84082,0.00011,15.95338]
[1777833937897,34.22,78688.87,0.0,-0.84077,0.00011,15.95682]
[1777833942933,34.22,78690.63,0.0,-0.84057,0.00011,15.97023]
[1777833947968,34.22,78693.58,0.0,-0.84025,0.00011,15.99206]
[1777833954010,34.22,78693.61,0.0,-0.84024,0.00011,15.9926]
[1777833960054,34.22,78691.79,0.0,-0.84043,0.00011,15.97975]
[1777833966097,34.22,78688.84,0.0,-0.84074,0.00011,15.95883]
[1777833976168,34.22,78687.92,0.0,-0.84082,0.00011,15.95313]
[1777833982208,34.22,78686.45,0.0,-0.84097,0.00011,15.94309]
[1777833987531,34.22,78687.48,0.0,-0.84085,0.00011,15.95104]
[1777833993332,34.23,78686.6,0.0,-0.84097,0.00011,15.94083]
[1777834001386,34.23,78685.76,0.0,-0.84105,0.00011,15.93557]
[1777834007671,34.23,78685.04,0.0,-0.84112,0.00011,15.93098]
[1777834017743,34.23,78684.77,0.0,-0.84116,0.00011,15.92838]
[1777834023541,34.23,78684.22,0.0,-0.84123,0.00011,15.92371]
[1777834035624,34.22,78683.93,0.0,-0.84128,0.00011,15.92012]
[1777834040660,34.22,78684.42,0.0,-0.84124,0.00011,15.92301]
[1777834045694,34.22,78684.16,0.0,-0.84128,0.00011,15.92043]
[1777834052743,34.22,78683.99,0.0,-0.84134,0.00011,15.91383]
[1777834058021,34.22,78683.73,0.0,-0.84138,0.00011,15.91113]
[1777834065837,34.21,78683.48,0.0,-0.84142,0.00011,15.90838]
[1777834071876,34.21,78681.57,0.0,-0.84164,0.00011,15.89379]
[1777834078161,34.21,78681.7,0.0,-0.84164,0.00011,15.89392]
[1777834088232,34.21,78682.35,0.0,-0.84159,0.00011,15.89747]
[1777834095041,34.21,78682.52,0.0,-0.84158,0.00011,15.89797]
[1777834103097,34.2,78685.11,0.0,-0.84132,0.00011,15.9156]
[1777834108371,34.2,78683.0,0.0,-0.84156,0.00011,15.89954]
[1777834114175,34.2,78691.9,0.0,-0.84064,0.00011,15.95974]
[1777834115181,34.2,78698.77,0.0,-0.83989,0.00011,16.00972]
[1777834120218,34.2,78701.89,0.0,-0.83954,0.00011,16.03356]
[1777834125252,34.21,78702.72,0.0,-0.83942,0.00011,16.04166]
[1777834130287,34.21,78702.46,0.0,-0.83942,0.00011,16.04172]
[1777834135322,34.22,78704.51,0.0,-0.83918,0.00011,16.05773]
[1777834140357,34.22,78706.55,0.0,-0.83894,0.00011,16.07374]
[1777834146399,34.22,78710.48,0.0,-0.83849,0.00011,16.10368]
[1777834154454,34.22,78713.11,0.0,-0.83818,0.00011,16.12456]
[1777834159490,34.23,78716.85,0.0,-0.83775,0.00011,16.15286]
[1777834165532,34.23,78718.5,0.0,-0.83755,0.00011,16.16611]
[1777834170567,34.23,78721.99,0.0,-0.83716,0.00011,16.19246]
[1777834176644,34.23,78722.26,0.0,-0.83714,0.00011,16.19118]
[1777834182688,34.24,78722.55,0.0,-0.83709,0.00011,16.19455]
[1777834188936,34.24,78723.01,0.0,-0.83702,0.00011,16.19921]
[1777834195781,34.24,78723.48,0.0,-0.83695,0.00011,16.20419]
[1777834200819,34.25,78723.56,0.0,-0.83692,0.00011,16.20593]
[1777834205852,34.25,78721.71,0.0,-0.8371,0.00011,16.19369]
[1777834209080,34.25,78730.95,0.0,-0.83608,0.00011,16.26181]
[1777834210888,34.25,78730.79,0.0,-0.83608,0.00011,16.26142]
[1777834215924,34.26,78733.39,0.0,-0.83577,0.00011,16.28215]
[1777834217937,34.26,78741.17,0.0,-0.8349,0.00011,16.3393]
[1777834221965,34.26,78743.28,0.0,-0.83465,0.00011,16.35557]
[1777834227001,34.26,78742.04,0.0,-0.83477,0.00011,16.34766]
[1777834232038,34.26,78739.92,0.0,-0.83503,0.00011,16.32892]
[1777834238080,34.27,78740.43,0.0,-0.83495,0.00011,16.33399]
[1777834243115,34.27,78743.16,0.0,-0.83463,0.00011,16.35477]
[1777834248150,34.27,78742.62,0.0,-0.83468,0.00011,16.35166]
[1777834257212,34.27,78744.8,0.0,-0.83442,0.00011,16.36877]
[1777834262248,34.27,78741.84,0.0,-0.83473,0.00011,16.34795]
[1777834267283,34.28,78742.17,0.0,-0.83469,0.00011,16.35115]
[1777834272317,34.28,78743.99,0.0,-0.83448,0.00011,16.36489]
[1777834277353,34.28,78744.88,0.0,-0.83438,0.00011,16.37107]
[1777834283395,34.28,78750.33,0.0,-0.83378,0.00011,16.4107]
[1777834289438,34.28,78751.93,0.0,-0.83361,0.00011,16.42202]
[1777834294473,34.28,78758.48,0.0,-0.83292,0.00011,16.46465]
[1777834297492,34.27,78763.78,0.0,-0.83234,0.00011,16.50305]
[1777834302528,34.27,78763.59,0.0,-0.83236,0.00011,16.50143]
[1777834307563,34.27,78761.51,0.0,-0.8326,0.00011,16.48611]
[1777834312598,34.27,78760.18,0.0,-0.83275,0.00011,16.47624]
[1777834317632,34.27,78758.68,0.0,-0.83292,0.00011,16.46515]
[1777834322667,34.27,78753.81,0.0,-0.83346,0.00011,16.42969]
[1777834327703,34.27,78754.22,0.0,-0.83341,0.00011,16.43273]
[1777834333745,34.27,78755.84,0.0,-0.83323,0.00011,16.44454]
[1777834338780,34.27,78757.1,0.0,-0.83309,0.00011,16.45377]
[1777834344821,34.27,78756.36,0.0,-0.83317,0.00011,16.44869]
[1777834350061,34.27,78757.6,0.0,-0.83303,0.00011,16.45798]
[1777834357912,34.28,78758.41,0.0,-0.83296,0.00011,16.45998]
[1777834364962,34.28,78761.72,0.0,-0.83259,0.00011,16.48446]
[1777834370236,34.28,78762.2,0.0,-0.83253,0.00011,16.48826]
[1777834376044,34.28,78762.13,0.0,-0.83253,0.00011,16.48819]
[1777834384097,34.28,78760.14,0.0,-0.83274,0.00011,16.4745]
[1777834390376,34.28,78759.69,0.0,-0.83278,0.00011,16.47205]
[1777834396180,34.28,78760.43,0.0,-0.83269,0.00011,16.47799]
[1777834405244,34.29,78760.92,0.0,-0.83262,0.00011,16.48251]
[1777834410516,34.29,78763.73,0.0,-0.83229,0.00011,16.50342]
[1777834420587,34.29,78761.33,0.0,-0.83258,0.00011,16.48262]
[1777834426391,34.29,78762.37,0.0,-0.83245,0.00011,16.49079]
[1777834436461,34.29,78762.62,0.0,-0.83239,0.00011,16.4947]
[1777834441497,34.3,78763.27,0.0,-0.83231,0.00011,16.50035]
[1777834446531,34.3,78763.53,0.0,-0.83226,0.00011,16.50314]
[1777834453580,34.3,78764.38,0.0,-0.83215,0.00011,16.51052]
[1777834458617,34.3,78765.57,0.0,-0.832,0.00011,16.51996]
[1777834463651,34.3,78765.45,0.0,-0.83201,0.00011,16.51988]
[1777834467679,34.31,78759.53,0.0,-0.83265,0.00011,16.47764]
[1777834472713,34.31,78758.91,0.0,-0.83275,0.00011,16.46886]
[1777834478756,34.31,78759.83,0.0,-0.83265,0.00011,16.47552]
[1777834489832,34.31,78759.81,0.0,-0.83265,0.00011,16.47535]
[1777834494867,34.31,78758.65,0.0,-0.83279,0.00011,16.46659]
[1777834501153,34.3,78761.91,0.0,-0.83244,0.00011,16.48962]
[1777834511222,34.3,78761.98,0.0,-0.83245,0.00011,16.48903]
[1777834521292,34.3,78762.49,0.0,-0.83241,0.00011,16.49154]
[1777834527091,34.3,78762.85,0.0,-0.83238,0.00011,16.4934]
[1777834534140,34.3,78762.93,0.0,-0.83242,0.00011,16.48863]
[1777834540183,34.29,78759.78,0.0,-0.83278,0.00011,16.46514]
[1777834545218,34.29,78756.72,0.0,-0.83313,0.00011,16.44227]
[1777834551506,34.29,78756.87,0.0,-0.83313,0.00011,16.44255]
[1777834557301,34.29,78757.45,0.0,-0.83307,0.00011,16.44598]
[1777834561577,34.29,78757.41,0.0,-0.83307,0.00011,16.44619]
[1777834569383,34.29,78757.41,0.0,-0.83305,0.00011,16.4472]
[1777834574421,34.29,78758.25,0.0,-0.83295,0.00011,16.45411]
[1777834581716,34.3,78758.88,0.0,-0.83286,0.00011,16.4601]
[1777834587513,34.3,78761.34,0.0,-0.83257,0.00011,16.47884]
[1777834592547,34.3,78761.48,0.0,-0.83257,0.00011,16.47629]
[1777834597583,34.3,78761.4,0.0,-0.83257,0.00011,16.4766]
[1777834602617,34.31,78761.3,0.0,-0.83256,0.00011,16.47699]
[1777834608659,34.31,78761.23,0.0,-0.83255,0.00011,16.47762]
[1777834619734,34.31,78761.16,0.0,-0.83253,0.00011,16.47922]
[1777834624774,34.31,78758.62,0.0,-0.83279,0.00011,16.46184]
[1777834629810,34.32,78760.14,0.0,-0.83261,0.00011,16.47385]
[1777834634845,34.32,78759.01,0.0,-0.83272,0.00011,16.46654]
[1777834640887,34.32,78756.81,0.0,-0.83295,0.00011,16.45166]
[1777834645922,34.32,78756.1,0.0,-0.83301,0.00011,16.44746]
[1777834652207,34.33,78756.75,0.0,-0.83295,0.00011,16.44888]
[1777834661027,34.33,78757.8,0.0,-0.83281,0.00011,16.4582]
[1777834667070,34.33,78759.98,0.0,-0.83255,0.00011,16.47508]
[1777834672348,34.33,78760.07,0.0,-0.83253,0.00011,16.47664]
[1777834678148,34.34,78760.67,0.0,-0.83244,0.00011,16.48208]
[1777834683181,34.34,78762.13,0.0,-0.83227,0.00011,16.49352]
[1777834687218,34.34,78768.56,0.0,-0.83154,0.00011,16.54075]
[1777834692487,34.34,78767.22,0.0,-0.83168,0.00011,16.53153]
[1777834699294,34.34,78766.25,0.0,-0.83178,0.00011,16.52508]
[1777834706344,34.34,78765.67,0.0,-0.83184,0.00011,16.52129]
[1777834711378,34.34,78765.22,0.0,-0.83193,0.00011,16.5131]
[1777834717422,34.34,78764.31,0.0,-0.83204,0.00011,16.50599]
[1777834722700,34.34,78764.12,0.0,-0.83206,0.00011,16.50469]
[1777834728497,34.34,78763.88,0.0,-0.83209,0.00011,16.50296]
[1777834733536,34.34,78763.8,0.0,-0.83209,0.00011,16.5032]
[1777834742840,34.35,78763.72,0.0,-0.83207,0.00011,16.50429]
[1777834751665,34.35,78763.74,0.0,-0.83206,0.00011,16.50475]
[1777834756699,34.35,78765.45,0.0,-0.83188,0.00011,16.51674]
[1777834761734,34.34,78763.83,0.0,-0.83206,0.00011,16.50449]
[1777834766770,34.34,78761.23,0.0,-0.83236,0.00011,16.48527]
[1777834773051,34.34,78761.95,0.0,-0.83232,0.00011,16.48561]
[1777834783124,34.34,78762.47,0.0,-0.83227,0.00011,16.4888]
[1777834788923,34.34,78762.84,0.0,-0.83224,0.00011,16.49119]
[1777834795985,34.34,78762.99,0.0,-0.83222,0.00011,16.49224]
[1777834802028,34.34,78762.87,0.0,-0.83223,0.00011,16.49136]
[1777834807062,34.34,78761.75,0.0,-0.83236,0.00011,16.48321]
[1777834812097,34.34,78761.73,0.0,-0.83235,0.00011,16.48345]
[1777834821175,34.35,78759.42,0.0,-0.83258,0.00011,16.46862]
[1777834826211,34.35,78756.97,0.0,-0.83284,0.00011,16.45197]
[1777834831245,34.35,78757.38,0.0,-0.83281,0.00011,16.45174]
[1777834836280,34.35,78757.8,0.0,-0.83274,0.00011,16.45604]
[1777834841314,34.36,78758.08,0.0,-0.83269,0.00011,16.45935]
[1777834846350,34.36,78758.2,0.0,-0.83265,0.00011,16.46152]
[1777834851384,34.36,78760.76,0.0,-0.83235,0.00011,16.48138]
[1777834856420,34.36,78758.56,0.0,-0.83257,0.00011,16.46675]
[1777834862463,34.37,78758.66,0.0,-0.83254,0.00011,16.46909]
[1777834867501,34.37,78758.6,0.0,-0.83252,0.00011,16.47002]
[1777834872532,34.37,78758.72,0.0,-0.83249,0.00011,16.47225]
[1777834877569,34.38,78758.46,0.0,-0.83249,0.00011,16.47173]
[1777834883824,34.38,78758.18,0.0,-0.8325,0.00011,16.47126]
[1777834890659,34.38,78758.48,0.0,-0.83244,0.00011,16.47498]
[1777834896701,34.39,78760.78,0.0,-0.8322,0.00011,16.48826]
[1777834902745,34.39,78760.66,0.0,-0.8322,0.00011,16.48826]
[1777834908784,34.39,78760.62,0.0,-0.8322,0.00011,16.48872]
[1777834914036,34.39,78758.39,0.0,-0.83243,0.00011,16.47331]
[1777834921877,34.39,78758.6,0.0,-0.8324,0.00011,16.47564]
[1777834922920,34.39,78750.31,0.0,-0.83331,0.00011,16.41576]
[1777834924106,34.39,78747.07,0.0,-0.83367,0.00011,16.3925]
[1777834929936,34.4,78743.27,0.0,-0.83407,0.00011,16.36623]
[1777834934971,34.4,78740.79,0.0,-0.83432,0.00011,16.34941]
[1777834940009,34.4,78739.22,0.0,-0.83447,0.00011,16.33948]
[1777834945041,34.4,78737.96,0.0,-0.83459,0.00011,16.33165]
[1777834947055,34.41,78742.48,0.0,-0.83409,0.00011,16.36476]
[1777834953097,34.41,78741.39,0.0,-0.83423,0.00011,16.35361]
[1777834959138,34.41,78739.09,0.0,-0.83446,0.00011,16.33805]
[1777834964174,34.41,78737.53,0.0,-0.83462,0.00011,16.32756]
[1777834965181,34.41,78732.11,0.0,-0.83521,0.00011,16.28856]
[1777834970215,34.41,78728.98,0.0,-0.83555,0.00011,16.26624]
[1777834975251,34.41,78729.13,0.0,-0.83553,0.00011,16.26756]
[1777834981292,34.41,78728.68,0.0,-0.83557,0.00011,16.26472]
[1777834986328,34.42,78728.15,0.0,-0.83563,0.00011,16.26133]
[1777834992369,34.42,78728.87,0.0,-0.83554,0.00011,16.26713]
[1777834997406,34.42,78728.25,0.0,-0.8356,0.00011,16.2632]
[1777835002441,34.42,78726.82,0.0,-0.83574,0.00011,16.25351]
[1777835010497,34.42,78729.07,0.0,-0.83548,0.00011,16.27076]
[1777835015532,34.42,78728.95,0.0,-0.83552,0.00011,16.26611]
[1777835020567,34.42,78728.31,0.0,-0.83558,0.00011,16.26215]
[1777835025602,34.43,78728.23,0.0,-0.83558,0.00011,16.26229]
[1777835033661,34.43,78728.34,0.0,-0.83555,0.00011,16.26424]
[1777835039702,34.43,78727.69,0.0,-0.8356,0.00011,16.2604]
[1777835044949,34.43,78725.68,0.0,-0.83581,0.00011,16.24661]
[1777835053800,34.43,78726.15,0.0,-0.83574,0.00011,16.25149]
[1777835059843,34.44,78726.29,0.0,-0.83571,0.00011,16.25349]
[1777835065088,34.44,78729.28,0.0,-0.83537,0.00011,16.27591]
[1777835075158,34.44,78733.41,0.0,-0.83493,0.00011,16.30274]
[1777835077968,34.44,78735.79,0.0,-0.83466,0.00011,16.32032]
[1777835083004,34.44,78735.26,0.0,-0.83471,0.00011,16.31714]
[1777835088038,34.44,78734.05,0.0,-0.83484,0.00011,16.30863]
[1777835095299,34.44,78732.03,0.0,-0.83506,0.00011,16.29396]
[1777835101129,34.44,78731.35,0.0,-0.83514,0.00011,16.28886]
[1777835106165,34.44,78731.32,0.0,-0.83514,0.00011,16.28838]
[1777835114223,34.44,78732.5,0.0,-0.83503,0.00011,16.29619]
[1777835119258,34.44,78731.74,0.0,-0.83512,0.00011,16.29022]
[1777835124292,34.44,78728.75,0.0,-0.83545,0.00011,16.26816]
[1777835130334,34.44,78727.74,0.0,-0.83557,0.00011,16.2604]
[1777835135369,34.44,78727.75,0.0,-0.83561,0.00011,16.25567]
[1777835140404,34.44,78726.91,0.0,-0.83571,0.00011,16.24917]
[1777835145439,34.44,78730.14,0.0,-0.83536,0.00011,16.27202]
[1777835151482,34.43,78727.32,0.0,-0.83568,0.00011,16.25102]
[1777835157523,34.43,78727.29,0.0,-0.83569,0.00011,16.25028]
[1777835162559,34.43,78728.23,0.0,-0.83559,0.00011,16.25666]
[1777835167594,34.43,78727.9,0.0,-0.83564,0.00011,16.2539]
[1777835172630,34.43,78728.02,0.0,-0.83563,0.00011,16.25442]
[1777835179680,34.43,78727.96,0.0,-0.83564,0.00011,16.25354]
[1777835184714,34.43,78728.01,0.0,-0.83564,0.00011,16.25361]
[1777835189749,34.43,78728.19,0.0,-0.83563,0.00011,16.25464]
[1777835194784,34.43,78728.21,0.0,-0.83566,0.00011,16.25012]
[1777835204854,34.43,78728.27,0.0,-0.83566,0.00011,16.2501]
[1777835209888,34.43,78728.31,0.0,-0.83566,0.00011,16.25018]
[1777835216142,34.43,78728.56,0.0,-0.83564,0.00011,16.25174]
[1777835221974,34.43,78728.02,0.0,-0.8357,0.00011,16.2476]
[1777835226212,34.43,78735.06,0.0,-0.83493,0.00011,16.29836]
[1777835228017,34.43,78735.37,0.0,-0.8349,0.00011,16.30043]
[1777835233052,34.42,78735.68,0.0,-0.83487,0.00011,16.30213]
[1777835238087,34.42,78735.08,0.0,-0.83495,0.00011,16.29722]
[1777835240101,34.42,78741.61,0.0,-0.83423,0.00011,16.3443]
[1777835242115,34.42,78743.02,0.0,-0.83408,0.00011,16.35434]
[1777835247149,34.42,78741.63,0.0,-0.83423,0.00011,16.34448]
[1777835252185,34.42,78741.29,0.0,-0.83429,0.00011,16.33836]
[1777835259235,34.43,78741.22,0.0,-0.83428,0.00011,16.33891]
[1777835263262,34.43,78736.01,0.0,-0.83484,0.00011,16.30196]
[1777835268297,34.43,78736.49,0.0,-0.83477,0.00011,16.30644]
[1777835273339,34.43,78733.27,0.0,-0.83511,0.00011,16.28435]
[1777835278367,34.43,78736.48,0.0,-0.83474,0.00011,16.3084]
[1777835283403,34.44,78735.0,0.0,-0.83489,0.00011,16.29847]
[1777835284410,34.44,78741.77,0.0,-0.83415,0.00011,16.34751]
[1777835286425,34.44,78735.14,0.0,-0.83487,0.00011,16.29983]
[1777835291459,34.44,78731.14,0.0,-0.8353,0.00011,16.27187]
[1777835296495,34.44,78730.36,0.0,-0.83537,0.00011,16.26718]
[1777835301529,34.44,78730.9,0.0,-0.83529,0.00011,16.27198]
[1777835307571,34.45,78731.45,0.0,-0.83522,0.00011,16.27697]
[1777835314621,34.45,78731.39,0.0,-0.83524,0.00011,16.27329]
[1777835319657,34.45,78731.77,0.0,-0.83519,0.00011,16.2768]
[1777835325698,34.45,78731.5,0.0,-0.8352,0.00011,16.27571]
[1777835330733,34.45,78728.11,0.0,-0.83556,0.00011,16.25199]
[1777835336984,34.46,78725.91,0.0,-0.83579,0.00011,16.23707]
[1777835343825,34.46,78727.49,0.0,-0.8356,0.00011,16.24951]
[1777835348859,34.46,78729.96,0.0,-0.83532,0.00011,16.2681]
[1777835353895,34.46,78734.46,0.0,-0.83481,0.00011,16.3013]
[1777835359937,34.46,78735.06,0.0,-0.83473,0.00011,16.3064]
[1777835364971,34.46,78740.32,0.0,-0.83415,0.00011,16.34495]
[1777835373028,34.46,78741.29,0.0,-0.83406,0.00011,16.34832]
[1777835376050,34.47,78746.31,0.0,-0.8335,0.00011,16.3848]
[1777835383098,34.47,78747.89,0.0,-0.83332,0.00011,16.39664]
[1777835390146,34.47,78748.53,0.0,-0.83325,0.00011,16.40164]
[1777835396189,34.47,78748.16,0.0,-0.83328,0.00011,16.39938]
[1777835400216,34.47,78740.18,0.0,-0.83416,0.00011,16.34205]
[1777835401224,34.47,78740.56,0.0,-0.83411,0.00011,16.34494]
[1777835406266,34.47,78738.7,0.0,-0.83431,0.00011,16.33218]
[1777835413311,34.47,78737.15,0.0,-0.83446,0.00011,16.32203]
[1777835420360,34.48,78737.24,0.0,-0.83443,0.00011,16.32418]
[1777835427629,34.48,78735.31,0.0,-0.83461,0.00011,16.31205]
[1777835435465,34.48,78734.18,0.0,-0.83474,0.00011,16.30124]
[1777835443524,34.49,78733.38,0.0,-0.8348,0.00011,16.29758]
[1777835449566,34.49,78732.2,0.0,-0.8349,0.00011,16.29069]
[1777835454606,34.5,78731.7,0.0,-0.83493,0.00011,16.28876]
[1777835461658,34.5,78731.53,0.0,-0.83492,0.00011,16.28949]
[1777835467910,34.5,78731.32,0.0,-0.83491,0.00011,16.28967]
[1777835477980,34.51,78728.96,0.0,-0.83513,0.00011,16.2756]
[1777835483812,34.51,78728.77,0.0,-0.83512,0.00011,16.276]
[1777835488845,34.52,78727.38,0.0,-0.83525,0.00011,16.2671]
[1777835491865,34.52,78722.12,0.0,-0.83586,0.00011,16.22475]
[1777835498130,34.52,78720.86,0.0,-0.836,0.00011,16.21577]
[1777835503950,34.52,78718.83,0.0,-0.83622,0.00011,16.20127]
[1777835516037,34.52,78718.1,0.0,-0.83629,0.00011,16.19643]
[1777835527116,34.52,78717.52,0.0,-0.83635,0.00011,16.19262]
[1777835532150,34.52,78717.14,0.0,-0.83639,0.00011,16.19006]
[1777835538411,34.52,78717.03,0.0,-0.8364,0.00011,16.18948]
[1777835544234,34.52,78717.02,0.0,-0.8364,0.00011,16.18961]
[1777835549270,34.52,78716.93,0.0,-0.8364,0.00011,16.18913]
[1777835558551,34.52,78716.77,0.0,-0.83645,0.00011,16.18393]
[1777835564376,34.52,78714.85,0.0,-0.83665,0.00011,16.1704]
[1777835568621,34.52,78703.52,0.0,-0.83788,0.00011,16.08892]
[1777835569414,34.52,78703.52,0.0,-0.83788,0.00011,16.08903]
[1777835574449,34.52,78701.14,0.0,-0.83813,0.00011,16.0726]
[1777835581497,34.53,78699.06,0.0,-0.83834,0.00011,16.05861]
[1777835588762,34.53,78703.88,0.0,-0.8378,0.00011,16.09432]
[1777835594588,34.53,78703.43,0.0,-0.83784,0.00011,16.09152]
[1777835599626,34.53,78701.77,0.0,-0.83801,0.00011,16.08005]
[1777835601638,34.53,78695.86,0.0,-0.83865,0.00011,16.0377]
[1777835606672,34.53,78695.83,0.0,-0.83864,0.00011,16.03841]
[1777835613723,34.54,78696.11,0.0,-0.83862,0.00011,16.03767]
[1777835618971,34.54,78694.76,0.0,-0.83874,0.00011,16.02917]
[1777835626816,34.54,78694.76,0.0,-0.83871,0.00011,16.03117]
[1777835632856,34.55,78690.74,0.0,-0.83912,0.00011,16.00379]
[1777835637891,34.55,78691.78,0.0,-0.83899,0.00011,16.01254]
[1777835643933,34.55,78691.19,0.0,-0.83903,0.00011,16.00975]
[1777835649183,34.56,78687.92,0.0,-0.83936,0.00011,15.98749]
[1777835657024,34.56,78687.63,0.0,-0.83936,0.00011,15.98753]
[1777835662060,34.56,78687.15,0.0,-0.83939,0.00011,15.98539]
[1777835667094,34.56,78694.8,0.0,-0.83855,0.00011,16.04165]
[1777835672130,34.57,78696.19,0.0,-0.83842,0.00011,16.0481]
[1777835677165,34.57,78696.32,0.0,-0.83839,0.00011,16.04988]
[1777835684215,34.57,78695.52,0.0,-0.83846,0.00011,16.04532]
[1777835689464,34.57,78697.54,0.0,-0.83823,0.00011,16.06072]
[1777835698311,34.58,78701.23,0.0,-0.83781,0.00011,16.08853]
[1777835703347,34.58,78701.63,0.0,-0.83776,0.00011,16.09215]
[1777835708381,34.58,78703.55,0.0,-0.83754,0.00011,16.10659]
[1777835713417,34.58,78704.19,0.0,-0.83746,0.00011,16.1118]
[1777835718453,34.58,78704.31,0.0,-0.83744,0.00011,16.11326]
[1777835723487,34.58,78705.39,0.0,-0.83731,0.00011,16.12164]
[1777835729748,34.58,78706.28,0.0,-0.8372,0.00011,16.12875]
[1777835735571,34.59,78706.83,0.0,-0.83717,0.00011,16.129]
[1777835741613,34.59,78706.89,0.0,-0.83715,0.00011,16.13014]
[1777835748663,34.59,78709.67,0.0,-0.83684,0.00011,16.15083]
[1777835754707,34.59,78709.65,0.0,-0.83683,0.00011,16.15128]
[1777835759959,34.59,78707.67,0.0,-0.83703,0.00011,16.13771]
[1777835770028,34.59,78708.35,0.0,-0.83694,0.00011,16.14379]
[1777835776863,34.6,78708.6,0.0,-0.8369,0.00011,16.14638]
[1777835781894,34.6,78709.38,0.0,-0.83681,0.00011,16.15243]
[1777835782901,34.6,78714.55,0.0,-0.83625,0.00011,16.18975]
[1777835783913,34.6,78715.5,0.0,-0.83614,0.00011,16.19672]
[1777835789949,34.6,78716.21,0.0,-0.83606,0.00011,16.20215]
[1777835794984,34.6,78715.59,0.0,-0.83616,0.00011,16.19357]
[1777835800239,34.6,78714.53,0.0,-0.83627,0.00011,16.18624]
[1777835809083,34.6,78710.78,0.0,-0.83666,0.00011,16.15996]
[1777835815124,34.6,78711.14,0.0,-0.83662,0.00011,16.16309]
[1777835820378,34.6,78709.61,0.0,-0.83678,0.00011,16.15255]
[1777835823181,34.6,78700.91,0.0,-0.83772,0.00011,16.09007]
[1777835828215,34.6,78696.47,0.0,-0.8382,0.00011,16.05795]
[1777835833250,34.6,78697.75,0.0,-0.83807,0.00011,16.06689]
[1777835838285,34.6,78696.12,0.0,-0.83824,0.00011,16.05506]
[1777835844327,34.6,78695.27,0.0,-0.83833,0.00011,16.04911]
[1777835849363,34.6,78693.99,0.0,-0.83847,0.00011,16.03985]
[1777835854397,34.6,78694.02,0.0,-0.8385,0.00011,16.03587]
[1777835859435,34.6,78694.35,0.0,-0.83846,0.00011,16.03847]
[1777835864470,34.6,78694.72,0.0,-0.83842,0.00011,16.04133]
[1777835869505,34.6,78693.86,0.0,-0.83851,0.00011,16.03534]
[1777835880799,34.6,78695.03,0.0,-0.83837,0.00011,16.04423]
[1777835886624,34.61,78695.37,0.0,-0.83833,0.00011,16.04702]
[1777835896693,34.61,78695.39,0.0,-0.83832,0.00011,16.04783]
[1777835903743,34.61,78695.52,0.0,-0.8383,0.00011,16.04931]
[1777835908778,34.61,78693.05,0.0,-0.83856,0.00011,16.03202]
[1777835921079,34.61,78694.0,0.0,-0.83847,0.00011,16.03588]
[1777835926904,34.61,78694.0,0.0,-0.83846,0.00011,16.03643]
[1777835934959,34.62,78693.64,0.0,-0.83849,0.00011,16.03458]
[1777835937981,34.62,78685.23,0.0,-0.83939,0.00011,15.97439]
[1777835943016,34.62,78683.71,0.0,-0.83954,0.00011,15.96418]
[1777835951290,34.62,78682.5,0.0,-0.83965,0.00011,15.95672]
[1777835958122,34.62,78682.77,0.0,-0.83961,0.00011,15.95961]
[1777835963157,34.62,78684.08,0.0,-0.83946,0.00011,15.96948]
[1777835970206,34.62,78684.27,0.0,-0.83943,0.00011,15.97109]
[1777835975240,34.62,78683.96,0.0,-0.8395,0.00011,15.96462]
[1777835981283,34.62,78683.47,0.0,-0.83955,0.00011,15.96135]
[1777835986318,34.62,78681.91,0.0,-0.83971,0.00011,15.95031]
[1777835991570,34.62,78679.39,0.0,-0.83998,0.00011,15.93232]
[1777835997395,34.63,78678.99,0.0,-0.84002,0.00011,15.92953]
[1777835998402,34.63,78685.2,0.0,-0.83936,0.00011,15.97423]
[1777836003437,34.63,78685.73,0.0,-0.8393,0.00011,15.97824]
[1777836009479,34.63,78688.31,0.0,-0.83902,0.00011,15.99681]
[1777836014514,34.63,78692.67,0.0,-0.83854,0.00011,16.02844]
[1777836019549,34.63,78695.66,0.0,-0.83821,0.00011,16.05027]
[1777836025591,34.63,78697.48,0.0,-0.83801,0.00011,16.0638]
[1777836031851,34.63,78700.62,0.0,-0.8377,0.00011,16.08244]
[1777836037674,34.63,78701.7,0.0,-0.83757,0.00011,16.09074]
[1777836047746,34.63,78700.76,0.0,-0.83767,0.00011,16.0842]
[1777836050769,34.63,78695.6,0.0,-0.83823,0.00011,16.04709]
[1777836056812,34.63,78693.92,0.0,-0.83841,0.00011,16.03501]
[1777836062064,34.63,78689.4,0.0,-0.8389,0.00011,16.0025]
[1777836067890,34.63,78688.82,0.0,-0.83896,0.00011,15.99844]
[1777836072926,34.63,78688.58,0.0,-0.83898,0.00011,15.99707]
[1777836077961,34.63,78691.39,0.0,-0.83867,0.00011,16.01756]
[1777836082216,34.63,78667.42,0.0,-0.84125,0.00011,15.84528]
[1777836082995,34.63,78667.42,0.0,-0.84125,0.00011,15.84516]
[1777836084003,34.63,78666.98,0.0,-0.84129,0.00011,15.84199]
[1777836089038,34.63,78671.71,0.0,-0.84079,0.00011,15.87587]
[1777836094075,34.63,78674.52,0.0,-0.84052,0.00011,15.89181]
[1777836099108,34.63,78680.52,0.0,-0.83987,0.00011,15.93569]
[1777836104144,34.63,78681.27,0.0,-0.83978,0.00011,15.94154]
[1777836109178,34.64,78685.3,0.0,-0.83934,0.00011,15.9708]
[1777836114212,34.64,78684.17,0.0,-0.83946,0.00011,15.96276]
[1777836121262,34.64,78681.94,0.0,-0.8397,0.00011,15.94673]
[1777836126298,34.64,78677.09,0.0,-0.84022,0.00011,15.9119]
[1777836132339,34.64,78676.41,0.0,-0.84029,0.00011,15.90707]
[1777836139388,34.64,78675.18,0.0,-0.84042,0.00011,15.89827]
[1777836144423,34.64,78673.99,0.0,-0.84055,0.00011,15.88972]
[1777836151473,34.63,78673.53,0.0,-0.84066,0.00011,15.88071]
[1777836162777,34.63,78673.0,0.0,-0.84075,0.00011,15.87458]
[1777836172848,34.62,78672.61,0.0,-0.84082,0.00011,15.86966]
[1777836182918,34.62,78672.3,0.0,-0.84089,0.00011,15.86528]
[1777836191754,34.62,78676.46,0.0,-0.84046,0.00011,15.89378]
[1777836196790,34.62,78675.61,0.0,-0.84056,0.00011,15.8875]
[1777836201824,34.62,78676.62,0.0,-0.84045,0.00011,15.89484]
[1777836206859,34.62,78678.13,0.0,-0.84028,0.00011,15.90613]
[1777836208874,34.62,78683.39,0.0,-0.83971,0.00011,15.94409]
[1777836214915,34.62,78686.26,0.0,-0.83944,0.00011,15.96047]
[1777836219949,34.62,78686.85,0.0,-0.83937,0.00011,15.96484]
[1777836224984,34.62,78687.06,0.0,-0.83935,0.00011,15.96649]
[1777836231028,34.62,78686.66,0.0,-0.83939,0.00011,15.96382]
[1777836237069,34.62,78686.48,0.0,-0.8394,0.00011,15.96277]
[1777836243355,34.62,78690.82,0.0,-0.83893,0.00011,15.99407]
[1777836252175,34.62,78690.82,0.0,-0.83893,0.00011,15.99403]
[1777836257210,34.62,78687.63,0.0,-0.83928,0.00011,15.97103]
[1777836261238,34.62,78682.62,0.0,-0.83982,0.00011,15.93502]
[1777836263495,34.62,78679.87,0.0,-0.84011,0.00011,15.91547]
[1777836269294,34.62,78680.28,0.0,-0.84006,0.00011,15.91881]
[1777836274328,34.62,78680.66,0.0,-0.84004,0.00011,15.91754]
[1777836279364,34.62,78681.07,0.0,-0.83999,0.00011,15.92091]
[1777836290442,34.62,78681.31,0.0,-0.83995,0.00011,15.92368]
[1777836299505,34.63,78682.95,0.0,-0.83977,0.00011,15.93615]
[1777836304539,34.63,78684.17,0.0,-0.83963,0.00011,15.94528]
[1777836313603,34.63,78684.94,0.0,-0.83954,0.00011,15.95139]
[1777836318638,34.63,78685.95,0.0,-0.83943,0.00011,15.95886]
[1777836323672,34.63,78686.52,0.0,-0.83936,0.00011,15.96321]
[1777836328708,34.63,78686.44,0.0,-0.83937,0.00011,15.9629]
[1777836333985,34.63,78686.84,0.0,-0.83935,0.00011,15.96159]
[1777836342806,34.63,78686.52,0.0,-0.83938,0.00011,15.95978]
[1777836347841,34.63,78687.65,0.0,-0.83925,0.00011,15.96815]
[1777836352875,34.63,78687.24,0.0,-0.83929,0.00011,15.96544]
[1777836358918,34.63,78687.42,0.0,-0.83927,0.00011,15.96702]
[1777836364196,34.63,78686.95,0.0,-0.83932,0.00011,15.9639]
[1777836373016,34.63,78686.71,0.0,-0.83934,0.00011,15.96265]
[1777836381071,34.63,78686.44,0.0,-0.83936,0.00011,15.96114]
[1777836386106,34.64,78688.2,0.0,-0.83917,0.00011,15.97398]
[1777836391142,34.64,78687.89,0.0,-0.83923,0.00011,15.96752]
[1777836398192,34.64,78687.28,0.0,-0.83929,0.00011,15.96345]
[1777836404477,34.64,78686.86,0.0,-0.83933,0.00011,15.96073]
[1777836412292,34.64,78684.21,0.0,-0.83961,0.00011,15.94215]
[1777836417327,34.64,78684.51,0.0,-0.83957,0.00011,15.94467]
[1777836424617,34.64,78684.52,0.0,-0.83956,0.00011,15.94532]
[1777836430476,34.64,78684.65,0.0,-0.83954,0.00011,15.94662]
[1777836437525,34.64,78684.45,0.0,-0.83956,0.00011,15.94561]
[1777836443568,34.64,78684.83,0.0,-0.83951,0.00011,15.94883]
[1777836448603,34.64,78684.95,0.0,-0.83949,0.00011,15.95002]
[1777836454828,34.64,78687.28,0.0,-0.83927,0.00011,15.9627]
[1777836460687,34.64,78686.98,0.0,-0.8393,0.00011,15.96084]
[1777836465723,34.65,78686.88,0.0,-0.8393,0.00011,15.96037]
[1777836472771,34.65,78684.39,0.0,-0.83956,0.00011,15.94297]
[1777836480828,34.65,78684.63,0.0,-0.83953,0.00011,15.94525]
[1777836485863,34.65,78684.6,0.0,-0.83953,0.00011,15.94538]
[1777836491905,34.65,78684.73,0.0,-0.83951,0.00011,15.94672]
[1777836496939,34.65,78687.73,0.0,-0.83918,0.00011,15.96842]
[1777836497947,34.65,78681.54,0.0,-0.83985,0.00011,15.92392]
[1777836503989,34.65,78683.75,0.0,-0.83961,0.00011,15.93962]
[1777836510034,34.65,78684.04,0.0,-0.83958,0.00011,15.94165]
[1777836515250,34.65,78682.53,0.0,-0.83978,0.00011,15.92641]
[1777836521111,34.65,78683.17,0.0,-0.83971,0.00011,15.93099]
[1777836529166,34.65,78683.79,0.0,-0.83964,0.00011,15.93546]
[1777836531181,34.65,78689.11,0.0,-0.83907,0.00011,15.97366]
[1777836536215,34.65,78686.81,0.0,-0.83932,0.00011,15.95701]
[1777836541253,34.65,78685.71,0.0,-0.83944,0.00011,15.94903]
[1777836546287,34.65,78684.74,0.0,-0.83955,0.00011,15.94202]
[1777836555532,34.65,78687.28,0.0,-0.83928,0.00011,15.95961]
[1777836564414,34.64,78686.73,0.0,-0.83937,0.00011,15.95385]
[1777836569448,34.64,78685.58,0.0,-0.8395,0.00011,15.94533]
[1777836574483,34.64,78685.56,0.0,-0.83954,0.00011,15.94057]
[1777836580525,34.64,78682.06,0.0,-0.83991,0.00011,15.91532]
[1777836585742,34.64,78682.2,0.0,-0.83992,0.00011,15.91496]
[1777836592611,34.64,78682.31,0.0,-0.83993,0.00011,15.9144]
[1777836598651,34.63,78681.02,0.0,-0.84009,0.00011,15.90383]
[1777836603687,34.63,78681.34,0.0,-0.84007,0.00011,15.90509]
[1777836609729,34.63,78683.71,0.0,-0.83984,0.00011,15.92059]
[1777836614764,34.63,78684.15,0.0,-0.83981,0.00011,15.92261]
[1777836619799,34.62,78684.13,0.0,-0.83983,0.00011,15.92132]
[1777836624833,34.62,78684.45,0.0,-0.83981,0.00011,15.92249]
[1777836630875,34.62,78686.15,0.0,-0.83965,0.00011,15.93335]
[1777836635911,34.62,78685.76,0.0,-0.83974,0.00011,15.92494]
[1777836640946,34.61,78685.28,0.0,-0.83981,0.00011,15.92035]
[1777836642960,34.61,78679.42,0.0,-0.84045,0.00011,15.87782]
[1777836649001,34.61,78680.63,0.0,-0.84034,0.00011,15.88545]
[1777836654037,34.61,78682.97,0.0,-0.8401,0.00011,15.90136]
[1777836659073,34.61,78692.68,0.0,-0.83907,0.00011,15.97021]
[1777836664107,34.6,78694.73,0.0,-0.83886,0.00011,15.98416]
[1777836669142,34.6,78695.81,0.0,-0.83875,0.00011,15.99153]
[1777836676383,34.6,78693.01,0.0,-0.83906,0.00011,15.97087]
[1777836682233,34.6,78692.8,0.0,-0.83909,0.00011,15.96897]
[1777836687267,34.6,78689.22,0.0,-0.83948,0.00011,15.94295]
[1777836694317,34.6,78689.01,0.0,-0.83954,0.00011,15.93685]
[1777836699351,34.6,78689.03,0.0,-0.83954,0.00011,15.9369]
[1777836706595,34.6,78688.81,0.0,-0.83956,0.00011,15.93517]
[1777836712443,34.6,78688.48,0.0,-0.8396,0.00011,15.9327]
[1777836723520,34.6,78690.7,0.0,-0.83937,0.00011,15.94836]
[1777836729562,34.6,78694.22,0.0,-0.83899,0.00011,15.97353]
[1777836734597,34.6,78695.22,0.0,-0.83889,0.00011,15.98038]
[1777836739634,34.6,78694.78,0.0,-0.83894,0.00011,15.97685]
[1777836744669,34.6,78700.53,0.0,-0.83832,0.00011,16.01829]
[1777836749704,34.6,78705.44,0.0,-0.83778,0.00011,16.0539]
[1777836754739,34.6,78710.73,0.0,-0.83723,0.00011,16.08789]
[1777836756947,34.6,78725.82,0.0,-0.83558,0.00011,16.19662]
[1777836758769,34.6,78729.19,0.0,-0.83522,0.00011,16.22081]
[1777836763805,34.6,78734.77,0.0,-0.83461,0.00011,16.26078]
[1777836765818,34.6,78731.97,0.0,-0.83492,0.00011,16.24042]
[1777836767019,34.6,78732.18,0.0,-0.8349,0.00011,16.2417]
[1777836772868,34.6,78734.92,0.0,-0.83461,0.00011,16.26072]
[1777836774884,34.59,78742.03,0.0,-0.83383,0.00011,16.31157]
[1777836779916,34.59,78744.78,0.0,-0.83353,0.00011,16.33126]
[1777836781930,34.59,78751.55,0.0,-0.83278,0.00011,16.37997]
[1777836782937,34.59,78755.85,0.0,-0.8323,0.00011,16.41097]
[1777836784952,34.59,78761.09,0.0,-0.83172,0.00011,16.44867]
[1777836785962,34.59,78766.14,0.0,-0.83116,0.00011,16.4849]
[1777836787163,34.59,78778.71,0.0,-0.82976,0.00011,16.57514]
[1777836789995,34.59,78781.16,0.0,-0.82949,0.00011,16.59235]
[1777836792016,34.59,78786.31,0.0,-0.82892,0.00011,16.62928]
[1777836794015,34.59,78789.96,0.0,-0.82851,0.00011,16.65521]
[1777836799049,34.59,78794.17,0.0,-0.82805,0.00011,16.68466]
[1777836804086,34.59,78795.36,0.0,-0.82793,0.00011,16.69229]
[1777836809121,34.59,78794.96,0.0,-0.82799,0.00011,16.68843]
[1777836814156,34.58,78794.21,0.0,-0.82813,0.00011,16.67761]
[1777836819190,34.58,78793.58,0.0,-0.82822,0.00011,16.67207]
[1777836820198,34.58,78787.93,0.0,-0.82885,0.00011,16.63129]
[1777836825232,34.58,78784.51,0.0,-0.82925,0.00011,16.60606]
[1777836830267,34.58,78782.17,0.0,-0.82952,0.00011,16.58856]
[1777836837316,34.58,78781.87,0.0,-0.82957,0.00011,16.58548]
[1777836843361,34.57,78782.54,0.0,-0.82951,0.00011,16.58954]
[1777836853429,34.57,78783.65,0.0,-0.8294,0.00011,16.59635]
[1777836858464,34.57,78785.69,0.0,-0.82918,0.00011,16.61046]
[1777836860478,34.57,78792.05,0.0,-0.82847,0.00011,16.65597]
[1777836865512,34.57,78792.21,0.0,-0.82847,0.00011,16.65632]
[1777836870567,34.57,78797.72,0.0,-0.82786,0.00011,16.69509]
[1777836873579,34.57,78801.21,0.0,-0.82751,0.00011,16.71531]
[1777836875606,34.57,78812.65,0.0,-0.82621,0.00011,16.79743]
[1777836876630,34.57,78833.31,0.0,-0.82386,0.00011,16.94605]
[1777836877800,34.57,78847.16,0.0,-0.82227,0.00012,17.04546]
[1777836878638,34.57,78847.16,0.0,-0.82227,0.00012,17.04537]
[1777836883673,34.56,78837.74,0.0,-0.82336,0.00011,16.97734]
[1777836884681,34.56,78831.81,0.0,-0.82404,0.00011,16.93476]
[1777836885687,34.56,78830.5,0.0,-0.82419,0.00011,16.9254]
[1777836890723,34.57,78824.6,0.0,-0.82486,0.00011,16.8833]
[1777836896764,34.57,78822.41,0.0,-0.8251,0.00011,16.86805]
[1777836901804,34.57,78820.81,0.0,-0.82527,0.00011,16.85717]
[1777836904825,34.57,78829.8,0.0,-0.82424,0.00011,16.92206]
[1777836908036,34.57,78831.54,0.0,-0.82403,0.00011,16.93504]
[1777836913889,34.57,78831.91,0.0,-0.82398,0.00011,16.93803]
[1777836918925,34.57,78833.56,0.0,-0.82379,0.00011,16.95029]
[1777836920939,34.57,78827.89,0.0,-0.82443,0.00011,16.90977]
[1777836925974,34.57,78825.16,0.0,-0.82474,0.00011,16.89069]
[1777836932016,34.58,78821.35,0.0,-0.82519,0.00011,16.85991]
[1777836937052,34.58,78822.03,0.0,-0.8251,0.00011,16.86515]
[1777836942088,34.58,78823.91,0.0,-0.82489,0.00011,16.87857]
[1777836947124,34.58,78823.88,0.0,-0.8249,0.00011,16.87817]
[1777836952158,34.58,78822.65,0.0,-0.82504,0.00011,16.86921]
[1777836958385,34.58,78821.22,0.0,-0.82521,0.00011,16.85876]
[1777836964242,34.57,78819.73,0.0,-0.82538,0.00011,16.84788]
[1777836969278,34.57,78819.7,0.0,-0.82538,0.00011,16.84752]
[1777836971294,34.57,78799.21,0.0,-0.8277,0.00011,16.70042]
[1777836976330,34.58,78800.83,0.0,-0.82752,0.00011,16.71235]
[1777836981363,34.58,78798.2,0.0,-0.8278,0.00011,16.69403]
[1777836986398,34.58,78801.75,0.0,-0.82739,0.00011,16.72015]
[1777836991431,34.58,78802.46,0.0,-0.82734,0.00011,16.72138]
[1777836996467,34.58,78805.76,0.0,-0.82696,0.00011,16.74572]
[1777837003515,34.58,78807.03,0.0,-0.8268,0.00011,16.75561]
[1777837008744,34.58,78811.23,0.0,-0.82632,0.00011,16.78625]
[1777837017613,34.58,78815.02,0.0,-0.82588,0.00011,16.81408]
[1777837025669,34.59,78813.76,0.0,-0.82601,0.00011,16.80552]
[1777837030705,34.59,78816.17,0.0,-0.82573,0.00011,16.82306]
[1777837035740,34.59,78815.79,0.0,-0.82577,0.00011,16.82051]
[1777837040774,34.59,78815.58,0.0,-0.82579,0.00011,16.8192]
[1777837046818,34.59,78813.62,0.0,-0.82601,0.00011,16.80535]
[1777837051851,34.59,78809.74,0.0,-0.82649,0.00011,16.77269]
[1777837057893,34.59,78810.39,0.0,-0.82643,0.00011,16.77684]
[1777837064965,34.58,78811.38,0.0,-0.82633,0.00011,16.78336]
[1777837066957,34.58,78817.79,0.0,-0.8256,0.00011,16.82921]
[1777837071992,34.58,78816.95,0.0,-0.82571,0.00011,16.82251]
[1777837079234,34.58,78816.76,0.0,-0.82574,0.00011,16.82017]
[1777837087097,34.58,78816.86,0.0,-0.82573,0.00011,16.8213]
[1777837092132,34.58,78814.58,0.0,-0.82598,0.00011,16.80537]
[1777837097168,34.58,78812.34,0.0,-0.82622,0.00011,16.78995]
[1777837102202,34.58,78817.14,0.0,-0.82567,0.00011,16.82498]
[1777837109444,34.59,78816.96,0.0,-0.82567,0.00011,16.82455]
[1777837116301,34.59,78816.74,0.0,-0.82572,0.00011,16.81939]
[1777837127385,34.59,78816.75,0.0,-0.8257,0.00011,16.82085]
[1777837138466,34.59,78822.33,0.0,-0.82504,0.00011,16.86195]
[1777837143501,34.6,78820.27,0.0,-0.82527,0.00011,16.84757]
[1777837148536,34.6,78824.89,0.0,-0.82474,0.00011,16.88105]
[1777837156592,34.6,78822.9,0.0,-0.82496,0.00011,16.86726]
[1777837169683,34.6,78820.38,0.0,-0.82523,0.00011,16.85006]
[1777837174719,34.6,78818.72,0.0,-0.82545,0.00011,16.83409]
[1777837177739,34.6,78810.95,0.0,-0.82633,0.00011,16.77864]
[1777837182774,34.6,78810.2,0.0,-0.8264,0.00011,16.77396]
[1777837187809,34.6,78805.35,0.0,-0.82694,0.00011,16.73992]
[1777837192844,34.61,78802.48,0.0,-0.82725,0.00011,16.72015]
[1777837197880,34.61,78800.48,0.0,-0.82746,0.00011,16.70669]
[1777837202914,34.61,78794.98,0.0,-0.82806,0.00011,16.66814]
[1777837207950,34.61,78793.35,0.0,-0.82823,0.00011,16.65738]
[1777837213992,34.61,78792.15,0.0,-0.82835,0.00011,16.64986]
[1777837220229,34.62,78788.0,0.0,-0.8288,0.00011,16.62117]
[1777837229096,34.62,78786.8,0.0,-0.8289,0.00011,16.61426]
[1777837234133,34.62,78784.36,0.0,-0.82921,0.00011,16.59218]
[1777837240370,34.62,78785.9,0.0,-0.82904,0.00011,16.60304]
[1777837247225,34.62,78781.97,0.0,-0.82947,0.00011,16.57587]
[1777837252260,34.62,78780.66,0.0,-0.8296,0.00011,16.56743]
[1777837259309,34.63,78780.63,0.0,-0.82958,0.00011,16.56857]
[1777837264343,34.63,78779.03,0.0,-0.82974,0.00011,16.55805]
[1777837269380,34.63,78781.29,0.0,-0.82948,0.00011,16.57522]
[1777837275422,34.63,78781.56,0.0,-0.82943,0.00011,16.57816]
[1777837280650,34.64,78781.27,0.0,-0.82945,0.00011,16.57706]
[1777837286500,34.64,78780.59,0.0,-0.82951,0.00011,16.57317]
[1777837292543,34.64,78780.21,0.0,-0.82957,0.00011,16.567]
[1777837300791,34.64,78776.39,0.0,-0.82997,0.00011,16.54111]
[1777837310669,34.65,78776.82,0.0,-0.82989,0.00011,16.54613]
[1777837317718,34.65,78777.13,0.0,-0.82984,0.00011,16.54964]
[1777837322753,34.65,78778.31,0.0,-0.82969,0.00011,16.559]
[1777837327789,34.66,78778.79,0.0,-0.82962,0.00011,16.56334]
[1777837332824,34.66,78779.13,0.0,-0.82957,0.00011,16.56663]
[1777837337858,34.66,78779.53,0.0,-0.82951,0.00011,16.57034]
[1777837343900,34.66,78778.76,0.0,-0.82958,0.00011,16.56585]
[1777837348936,34.66,78782.12,0.0,-0.82919,0.00011,16.59068]
[1777837353970,34.67,78779.84,0.0,-0.82947,0.00011,16.5706]
[1777837361217,34.67,78780.6,0.0,-0.82937,0.00011,16.57718]
[1777837368070,34.67,78780.57,0.0,-0.82935,0.00011,16.57807]
[1777837373107,34.67,78780.74,0.0,-0.82932,0.00011,16.58008]
[1777837378140,34.67,78783.4,0.0,-0.82901,0.00011,16.59989]
[1777837383176,34.67,78785.46,0.0,-0.82877,0.00011,16.61531]
[1777837388211,34.68,78786.31,0.0,-0.82867,0.00011,16.6219]
[1777837395260,34.68,78785.76,0.0,-0.82872,0.00011,16.61861]
[1777837400298,34.68,78784.11,0.0,-0.8289,0.00011,16.60721]
[1777837406338,34.68,78781.42,0.0,-0.82919,0.00011,16.58845]
[1777837411567,34.68,78781.33,0.0,-0.82923,0.00011,16.5839]
[1777837417417,34.68,78781.28,0.0,-0.82922,0.00011,16.58419]
[1777837422453,34.68,78779.63,0.0,-0.8294,0.00011,16.57252]
[1777837427488,34.68,78782.53,0.0,-0.82907,0.00011,16.59387]
[1777837431707,34.68,78796.35,0.0,-0.82751,0.00011,16.69327]
[1777837440579,34.68,78797.35,0.0,-0.8274,0.00011,16.70022]
[1777837445613,34.68,78795.99,0.0,-0.82756,0.00011,16.69038]
[1777837451655,34.68,78796.78,0.0,-0.82747,0.00011,16.69597]
[1777837456691,34.68,78797.03,0.0,-0.82744,0.00011,16.69773]
[1777837461725,34.68,78797.49,0.0,-0.82739,0.00011,16.70096]
[1777837468776,34.68,78798.45,0.0,-0.82728,0.00011,16.70773]
[1777837475011,34.68,78799.03,0.0,-0.82725,0.00011,16.70733]
[1777837480859,34.68,78799.35,0.0,-0.82722,0.00011,16.7095]
[1777837486901,34.68,78799.85,0.0,-0.82717,0.00011,16.71296]
[1777837493950,34.68,78800.18,0.0,-0.82713,0.00011,16.71517]
[1777837500999,34.68,78800.47,0.0,-0.8271,0.00011,16.71709]
[1777837506035,34.68,78801.24,0.0,-0.82702,0.00011,16.72249]
[1777837511070,34.68,78801.48,0.0,-0.82699,0.00011,16.72406]
[1777837518119,34.68,78800.74,0.0,-0.82708,0.00011,16.71859]
[1777837523154,34.68,78800.72,0.0,-0.82708,0.00011,16.71836]
[1777837528189,34.68,78806.69,0.0,-0.82641,0.00011,16.76111]
[1777837529196,34.68,78812.24,0.0,-0.82578,0.00011,16.80082]
[1777837534232,34.68,78812.14,0.0,-0.82583,0.00011,16.79526]
[1777837542288,34.68,78812.29,0.0,-0.82582,0.00011,16.79576]
[1777837555576,34.68,78814.95,0.0,-0.82554,0.00011,16.81399]
[1777837563437,34.68,78811.1,0.0,-0.82598,0.00011,16.78615]
[1777837568470,34.68,78814.21,0.0,-0.82563,0.00011,16.80816]
[1777837573505,34.67,78812.54,0.0,-0.82582,0.00011,16.7958]
[1777837578541,34.67,78806.63,0.0,-0.8265,0.00011,16.7531]
[1777837579554,34.67,78797.84,0.0,-0.8275,0.00011,16.68986]
[1777837580557,34.67,78794.73,0.0,-0.82785,0.00011,16.66761]
[1777837583577,34.67,78790.02,0.0,-0.82838,0.00011,16.63369]
[1777837590625,34.67,78789.76,0.0,-0.82844,0.00011,16.62968]
[1777837595856,34.66,78790.33,0.0,-0.82844,0.00011,16.62753]
[1777837603718,34.66,78791.38,0.0,-0.82835,0.00011,16.63331]
[1777837607745,34.66,78786.06,0.0,-0.82897,0.00011,16.59402]
[1777837608752,34.66,78775.74,0.0,-0.83013,0.00011,16.51975]
[1777837609760,34.66,78772.48,0.0,-0.83049,0.00011,16.49622]
[1777837614805,34.66,78770.08,0.0,-0.83077,0.00011,16.47852]
[1777837622855,34.65,78764.98,0.0,-0.83134,0.00011,16.44139]
[1777837627889,34.65,78761.15,0.0,-0.83177,0.00011,16.41372]
[1777837632924,34.65,78760.25,0.0,-0.83188,0.00011,16.40707]
[1777837637959,34.65,78759.48,0.0,-0.83196,0.00011,16.40135]
[1777837646211,34.65,78758.94,0.0,-0.83203,0.00011,16.39714]
[1777837652058,34.65,78758.24,0.0,-0.83215,0.00011,16.38744]
[1777837657093,34.65,78757.38,0.0,-0.83224,0.00011,16.38113]
[1777837662127,34.65,78760.57,0.0,-0.83189,0.00011,16.40381]
[1777837667162,34.65,78759.98,0.0,-0.83196,0.00011,16.39931]
[1777837676421,34.65,78759.56,0.0,-0.83202,0.00011,16.39587]
[1777837684285,34.65,78758.55,0.0,-0.83213,0.00011,16.38829]
[1777837690327,34.65,78757.8,0.0,-0.83222,0.00011,16.38271]
[1777837695361,34.65,78757.58,0.0,-0.83225,0.00011,16.38099]
[1777837700397,34.65,78753.9,0.0,-0.83266,0.00011,16.35448]
[1777837706632,34.65,78754.83,0.0,-0.83255,0.00011,16.36118]
[1777837712487,34.65,78755.44,0.0,-0.83252,0.00011,16.36112]
[1777837717517,34.65,78755.69,0.0,-0.83249,0.00011,16.36289]
[1777837722554,34.65,78755.77,0.0,-0.83248,0.00011,16.36343]
[1777837728595,34.65,78755.82,0.0,-0.83248,0.00011,16.36374]
[1777837735646,34.65,78755.76,0.0,-0.83249,0.00011,16.36326]
[1777837736881,34.65,78768.75,0.0,-0.83104,0.00011,16.45654]
[1777837737665,34.65,78768.75,0.0,-0.83104,0.00011,16.45642]
[1777837742695,34.65,78770.09,0.0,-0.8309,0.00011,16.46544]
[1777837747732,34.64,78772.53,0.0,-0.83064,0.00011,16.48227]
[1777837752765,34.64,78774.76,0.0,-0.83041,0.00011,16.49749]
[1777837757801,34.64,78771.83,0.0,-0.83075,0.00011,16.47564]
[1777837762837,34.64,78771.59,0.0,-0.83078,0.00011,16.47323]
[1777837769885,34.64,78771.89,0.0,-0.83077,0.00011,16.47441]
[1777837777163,34.63,78772.44,0.0,-0.83076,0.00011,16.4728]
[1777837782976,34.63,78776.21,0.0,-0.83035,0.00011,16.49915]
[1777837788010,34.63,78779.9,0.0,-0.82995,0.00011,16.52447]
[1777837794055,34.63,78778.59,0.0,-0.83012,0.00011,16.51379]
[1777837799088,34.62,78777.68,0.0,-0.83024,0.00011,16.50614]
[1777837804122,34.62,78776.98,0.0,-0.83034,0.00011,16.49996]
[1777837809158,34.62,78776.02,0.0,-0.83046,0.00011,16.49191]
[1777837814193,34.62,78773.61,0.0,-0.83075,0.00011,16.47347]
[1777837819227,34.62,78772.66,0.0,-0.83087,0.00011,16.46562]
[1777837824263,34.61,78772.75,0.0,-0.83088,0.00011,16.46525]
[1777837830305,34.61,78773.13,0.0,-0.83086,0.00011,16.46678]
[1777837837354,34.61,78773.23,0.0,-0.8309,0.00011,16.46169]
[1777837842390,34.6,78772.46,0.0,-0.831,0.00011,16.45521]
[1777837847652,34.6,78772.8,0.0,-0.83098,0.00011,16.45674]
[1777837854474,34.6,78775.0,0.0,-0.83076,0.00011,16.47117]
[1777837862537,34.6,78774.89,0.0,-0.83079,0.00011,16.4688]
[1777837867794,34.59,78772.28,0.0,-0.8311,0.00011,16.44908]
[1777837875629,34.59,78772.28,0.0,-0.83112,0.00011,16.44772]
[1777837880664,34.59,78774.15,0.0,-0.83093,0.00011,16.46031]
[1777837883687,34.59,78781.78,0.0,-0.83008,0.00011,16.51464]
[1777837884693,34.59,78783.02,0.0,-0.82995,0.00011,16.52331]
[1777837886706,34.59,78777.28,0.0,-0.8306,0.00011,16.48155]
[1777837891742,34.58,78777.79,0.0,-0.83059,0.00011,16.4798]
[1777837896777,34.58,78777.55,0.0,-0.83063,0.00011,16.47714]
[1777837901814,34.58,78776.85,0.0,-0.83072,0.00011,16.47126]
[1777837908083,34.58,78779.07,0.0,-0.83049,0.00011,16.48607]
[1777837913902,34.58,78778.43,0.0,-0.83058,0.00011,16.48072]
[1777837918933,34.57,78774.68,0.0,-0.83101,0.00011,16.45312]
[1777837924976,34.57,78774.34,0.0,-0.83105,0.00011,16.45014]
[1777837932024,34.57,78773.79,0.0,-0.83112,0.00011,16.44567]
[1777837937059,34.57,78771.48,0.0,-0.83139,0.00011,16.42882]
[1777837944108,34.57,78772.18,0.0,-0.83131,0.00011,16.43357]
[1777837949143,34.57,78772.4,0.0,-0.83129,0.00011,16.43491]
[1777837954178,34.57,78765.84,0.0,-0.83206,0.00011,16.38319]
[1777837960219,34.57,78768.17,0.0,-0.8318,0.00011,16.40011]
[1777837968504,34.57,78768.16,0.0,-0.8318,0.00011,16.40014]
[1777837974318,34.57,78767.09,0.0,-0.83191,0.00011,16.3925]
[1777837981366,34.57,78767.63,0.0,-0.83185,0.00011,16.39642]
[1777837986402,34.57,78767.67,0.0,-0.83185,0.00011,16.39664]
[1777837992445,34.57,78770.01,0.0,-0.83159,0.00011,16.41331]
[1777837993452,34.57,78775.12,0.0,-0.83102,0.00011,16.45]
[1777837999494,34.57,78778.89,0.0,-0.83061,0.00011,16.47637]
[1777838005535,34.57,78776.75,0.0,-0.83086,0.00011,16.4602]
[1777838013592,34.57,78778.2,0.0,-0.83075,0.00011,16.46544]
[1777838018854,34.56,78776.82,0.0,-0.83091,0.00011,16.45502]
[1777838024670,34.56,78775.68,0.0,-0.83105,0.00011,16.4462]
[1777838029703,34.56,78774.11,0.0,-0.83123,0.00011,16.43438]
[1777838038994,34.56,78774.42,0.0,-0.83121,0.00011,16.43601]
[1777838044810,34.56,78773.78,0.0,-0.83128,0.00011,16.4311]
[1777838051861,34.56,78773.37,0.0,-0.83133,0.00011,16.42782]
[1777838056894,34.56,78771.52,0.0,-0.83154,0.00011,16.41432]
[1777838061930,34.56,78774.1,0.0,-0.83126,0.00011,16.43294]
[1777838066964,34.56,78773.43,0.0,-0.83133,0.00011,16.42807]
[1777838071999,34.56,78774.13,0.0,-0.83128,0.00011,16.42898]
[1777838073007,34.56,78779.52,0.0,-0.83068,0.00011,16.46783]
[1777838075021,34.56,78787.15,0.0,-0.82982,0.00011,16.52274]
[1777838080057,34.56,78787.56,0.0,-0.82978,0.00011,16.52553]
[1777838085091,34.56,78784.15,0.0,-0.83016,0.00011,16.50086]
[1777838091132,34.56,78784.52,0.0,-0.83012,0.00011,16.50363]
[1777838096170,34.56,78785.8,0.0,-0.82998,0.00011,16.51299]
[1777838097175,34.56,78776.31,0.0,-0.83104,0.00011,16.44462]
[1777838098182,34.56,78769.84,0.0,-0.83176,0.00011,16.39798]
[1777838099418,34.56,78766.49,0.0,-0.83214,0.00011,16.37389]
[1777838105232,34.56,78765.89,0.0,-0.8322,0.00011,16.36982]
[1777838114295,34.56,78766.01,0.0,-0.83218,0.00011,16.37106]
[1777838119558,34.56,78766.73,0.0,-0.8321,0.00011,16.37635]
[1777838129629,34.56,78766.14,0.0,-0.83216,0.00011,16.3723]
[1777838138463,34.56,78766.1,0.0,-0.8322,0.00011,16.36771]
[1777838143499,34.56,78769.81,0.0,-0.83178,0.00011,16.39445]
[1777838148532,34.56,78771.21,0.0,-0.83163,0.00011,16.40431]
[1777838153568,34.56,78771.1,0.0,-0.83165,0.00011,16.40331]
[1777838158603,34.56,78770.49,0.0,-0.83172,0.00011,16.39869]
[1777838165653,34.56,78772.05,0.0,-0.83155,0.00011,16.40948]
[1777838176729,34.56,78771.1,0.0,-0.83167,0.00011,16.40191]
[1777838185792,34.56,78769.94,0.0,-0.83181,0.00011,16.39302]
[1777838192841,34.56,78769.54,0.0,-0.83189,0.00011,16.38524]
[1777838200120,34.55,78769.21,0.0,-0.83194,0.00011,16.38249]
[1777838205932,34.55,78768.83,0.0,-0.83198,0.00011,16.37947]
[1777838211975,34.55,78768.68,0.0,-0.832,0.00011,16.37818]
[1777838217009,34.55,78768.17,0.0,-0.83206,0.00011,16.37435]
[1777838222044,34.55,78769.07,0.0,-0.83196,0.00011,16.38069]
[1777838228086,34.55,78768.72,0.0,-0.83201,0.00011,16.378]
[1777838234129,34.55,78768.79,0.0,-0.832,0.00011,16.37837]
[1777838238158,34.55,78776.84,0.0,-0.8311,0.00011,16.4364]
[1777838239167,34.55,78778.31,0.0,-0.83093,0.00011,16.4471]
[1777838240400,34.55,78783.8,0.0,-0.83032,0.00011,16.48652]
[1777838242189,34.55,78783.33,0.0,-0.83038,0.00011,16.48285]
[1777838247221,34.55,78786.83,0.0,-0.82999,0.00011,16.50747]
[1777838252259,34.55,78787.3,0.0,-0.82997,0.00011,16.50664]
[1777838257292,34.55,78790.54,0.0,-0.8296,0.00011,16.53029]
[1777838262326,34.55,78792.81,0.0,-0.82934,0.00011,16.54695]
[1777838267364,34.55,78795.85,0.0,-0.829,0.00011,16.56901]
[1777838272400,34.55,78794.89,0.0,-0.8291,0.00011,16.56224]
[1777838277434,34.55,78795.11,0.0,-0.82907,0.00011,16.564]
[1777838282470,34.55,78797.93,0.0,-0.82876,0.00011,16.58439]
[1777838287504,34.55,78797.52,0.0,-0.8288,0.00011,16.5815]
[1777838292539,34.55,78795.4,0.0,-0.82904,0.00011,16.56633]
[1777838299588,34.55,78794.61,0.0,-0.82912,0.00011,16.56087]
[1777838306637,34.55,78795.74,0.0,-0.82899,0.00011,16.56916]
[1777838312679,34.56,78796.29,0.0,-0.82896,0.00011,16.56877]
[1777838318721,34.55,78793.38,0.0,-0.8293,0.00011,16.54747]
[1777838323757,34.55,78791.61,0.0,-0.82951,0.00011,16.53393]
[1777838328791,34.55,78792.87,0.0,-0.82938,0.00011,16.54237]
[1777838334834,34.55,78796.6,0.0,-0.82898,0.00011,16.56784]
[1777838339868,34.55,78790.93,0.0,-0.82963,0.00011,16.52608]
[1777838344903,34.54,78791.6,0.0,-0.82957,0.00011,16.53004]
[1777838349938,34.54,78792.94,0.0,-0.82944,0.00011,16.53879]
[1777838354974,34.54,78791.44,0.0,-0.82962,0.00011,16.52705]
[1777838360013,34.54,78788.45,0.0,-0.82997,0.00011,16.50457]
[1777838365045,34.54,78785.16,0.0,-0.83036,0.00011,16.47993]
[1777838371323,34.53,78781.49,0.0,-0.83082,0.00011,16.4479]
[1777838379142,34.53,78780.67,0.0,-0.83094,0.00011,16.44046]
[1777838384177,34.53,78776.97,0.0,-0.83137,0.00011,16.41286]
[1777838389214,34.53,78770.36,0.0,-0.83212,0.00011,16.36434]
[1777838391465,34.52,78763.04,0.0,-0.83294,0.00011,16.31133]
[1777838394248,34.52,78754.52,0.0,-0.83389,0.00011,16.24967]
[1777838397268,34.52,78752.09,0.0,-0.83416,0.00011,16.23216]
[1777838402305,34.52,78750.3,0.0,-0.83435,0.00011,16.21941]
[1777838404317,34.53,78747.22,0.0,-0.83469,0.00011,16.19737]
[1777838409354,34.53,78751.61,0.0,-0.8342,0.00011,16.22958]
[1777838412373,34.53,78756.18,0.0,-0.83369,0.00011,16.26272]
[1777838414388,34.53,78765.18,0.0,-0.83269,0.00011,16.32766]
[1777838419425,34.53,78769.63,0.0,-0.83219,0.00011,16.35958]
[1777838424468,34.53,78769.38,0.0,-0.83222,0.00011,16.35754]
[1777838429495,34.52,78769.35,0.0,-0.83224,0.00011,16.3563]
[1777838434531,34.52,78766.4,0.0,-0.83262,0.00011,16.32962]
[1777838439566,34.52,78765.68,0.0,-0.83272,0.00011,16.32364]
[1777838444601,34.52,78763.29,0.0,-0.83299,0.00011,16.30581]
[1777838449635,34.52,78762.88,0.0,-0.83304,0.00011,16.30235]
[1777838454670,34.52,78764.6,0.0,-0.83286,0.00011,16.31422]
[1777838460713,34.52,78764.8,0.0,-0.83284,0.00011,16.31584]
[1777838465748,34.52,78762.76,0.0,-0.83307,0.00011,16.30086]
[1777838470783,34.52,78765.13,0.0,-0.83281,0.00011,16.31767]
[1777838476828,34.52,78764.75,0.0,-0.83285,0.00011,16.31525]
[1777838481869,34.52,78763.7,0.0,-0.83296,0.00011,16.30777]
[1777838486896,34.52,78770.57,0.0,-0.8322,0.00011,16.35728]
[1777838487902,34.52,78779.67,0.0,-0.83118,0.00011,16.42288]
[1777838489917,34.52,78786.7,0.0,-0.83039,0.00011,16.47348]
[1777838496965,34.52,78784.28,0.0,-0.8307,0.00011,16.45157]
[1777838502236,34.52,78786.6,0.0,-0.83044,0.00011,16.4683]
[1777838511063,34.52,78786.6,0.0,-0.83044,0.00011,16.46833]
[1777838512306,34.52,78792.08,0.0,-0.82982,0.00011,16.5078]
[1777838519121,34.52,78793.94,0.0,-0.82962,0.00011,16.52102]
[1777838524156,34.52,78789.83,0.0,-0.83008,0.00011,16.4913]
[1777838532446,34.52,78788.87,0.0,-0.83019,0.00011,16.48422]
[1777838538255,34.51,78790.27,0.0,-0.83004,0.00011,16.494]
[1777838543289,34.51,78788.97,0.0,-0.83019,0.00011,16.48431]
[1777838548324,34.51,78789.28,0.0,-0.83016,0.00011,16.48624]
[1777838553360,34.51,78790.35,0.0,-0.83009,0.00011,16.48875]
[1777838559402,34.51,78787.01,0.0,-0.83049,0.00011,16.46304]
[1777838564436,34.5,78785.6,0.0,-0.83067,0.00011,16.4515]
[1777838568464,34.5,78780.42,0.0,-0.83126,0.00011,16.41315]
[1777838573499,34.5,78777.88,0.0,-0.83157,0.00011,16.39364]
[1777838582796,34.49,78777.05,0.0,-0.8317,0.00011,16.38544]
[1777838589612,34.49,78772.4,0.0,-0.83224,0.00011,16.3502]
[1777838594647,34.49,78772.5,0.0,-0.83225,0.00011,16.3496]
[1777838599682,34.49,78772.36,0.0,-0.83229,0.00011,16.34721]
[1777838604717,34.48,78770.44,0.0,-0.83253,0.00011,16.33193]
[1777838609752,34.48,78769.33,0.0,-0.83267,0.00011,16.32248]
[1777838614787,34.48,78768.44,0.0,-0.83283,0.00011,16.31018]
[1777838620831,34.47,78767.81,0.0,-0.83293,0.00011,16.30361]
[1777838626871,34.47,78767.53,0.0,-0.83299,0.00011,16.29985]
[1777838633147,34.46,78766.95,0.0,-0.83308,0.00011,16.29391]
[1777838640970,34.46,78766.24,0.0,-0.83318,0.00011,16.28772]
[1777838646005,34.46,78765.97,0.0,-0.83322,0.00011,16.28535]
[1777838651040,34.46,78763.56,0.0,-0.83349,0.00011,16.26737]
[1777838657082,34.46,78765.02,0.0,-0.83336,0.00011,16.27615]
[1777838662116,34.45,78764.76,0.0,-0.8334,0.00011,16.27351]
[1777838669169,34.45,78764.7,0.0,-0.83341,0.00011,16.27266]
[1777838679239,34.45,78764.7,0.0,-0.83347,0.00011,16.2667]
[1777838683497,34.45,78759.54,0.0,-0.83406,0.00011,16.22844]
[1777838685281,34.45,78749.74,0.0,-0.83515,0.00011,16.1572]
[1777838687296,34.45,78746.03,0.0,-0.83557,0.00011,16.13003]
[1777838691324,34.44,78736.41,0.0,-0.83665,0.00011,16.0596]
[1777838692331,34.44,78734.73,0.0,-0.83683,0.00011,16.04731]
[1777838693569,34.44,78728.27,0.0,-0.83754,0.00011,16.00049]
[1777838694344,34.44,78728.27,0.0,-0.83754,0.00011,16.00042]
[1777838699379,34.44,78729.48,0.0,-0.83741,0.00011,16.00894]
[1777838704417,34.44,78727.14,0.0,-0.83769,0.00011,15.99081]
[1777838710458,34.44,78728.2,0.0,-0.83759,0.00011,15.99719]
[1777838715494,34.43,78728.72,0.0,-0.83755,0.00011,16.00001]
[1777838720529,34.43,78726.18,0.0,-0.83784,0.00011,15.98095]
[1777838725564,34.43,78727.72,0.0,-0.83768,0.00011,15.9914]
[1777838732612,34.43,78727.39,0.0,-0.83777,0.00011,15.98366]
[1777838737648,34.43,78729.2,0.0,-0.83758,0.00011,15.99619]
[1777838743918,34.43,78729.8,0.0,-0.83752,0.00011,15.99991]
[1777838749732,34.43,78730.7,0.0,-0.83743,0.00011,16.00585]
[1777838755775,34.43,78730.91,0.0,-0.83742,0.00011,16.0069]
[1777838761818,34.42,78732.33,0.0,-0.83727,0.00011,16.01674]
[1777838767859,34.42,78734.4,0.0,-0.83705,0.00011,16.03121]
[1777838774128,34.42,78732.02,0.0,-0.83732,0.00011,16.01353]
[1777838780948,34.42,78732.02,0.0,-0.83732,0.00011,16.01322]
[1777838785986,34.42,78732.4,0.0,-0.83728,0.00011,16.01574]
[1777838792029,34.42,78733.17,0.0,-0.83724,0.00011,16.01655]
[1777838797062,34.42,78733.21,0.0,-0.83724,0.00011,16.01664]
[1777838799077,34.42,78747.73,0.0,-0.83563,0.00011,16.12187]
[1777838804338,34.42,78752.82,0.0,-0.83507,0.00011,16.1588]
[1777838810154,34.42,78754.94,0.0,-0.83484,0.00011,16.17406]
[1777838816195,34.42,78756.86,0.0,-0.83463,0.00011,16.18774]
[1777838825260,34.42,78757.67,0.0,-0.83454,0.00011,16.19323]
[1777838831301,34.42,78759.23,0.0,-0.83437,0.00011,16.20419]
[1777838844390,34.42,78760.24,0.0,-0.83427,0.00011,16.2107]
[1777838849427,34.42,78763.74,0.0,-0.83389,0.00011,16.23562]
[1777838854688,34.41,78763.57,0.0,-0.83395,0.00011,16.22945]
[1777838862519,34.41,78758.04,0.0,-0.83457,0.00011,16.18931]
[1777838868561,34.42,78753.99,0.0,-0.835,0.00011,16.16099]
[1777838870575,34.42,78747.87,0.0,-0.83568,0.00011,16.11662]
[1777838873596,34.41,78744.64,0.0,-0.83605,0.00011,16.09261]
[1777838876617,34.41,78739.22,0.0,-0.83665,0.00011,16.05284]
[1777838881653,34.41,78738.98,0.0,-0.83669,0.00011,16.05036]
[1777838886688,34.41,78739.7,0.0,-0.83663,0.00011,16.05482]
[1777838891722,34.41,78740.13,0.0,-0.83659,0.00011,16.05717]
[1777838897764,34.41,78740.15,0.0,-0.8366,0.00011,16.05639]
[1777838905041,34.4,78736.58,0.0,-0.83701,0.00011,16.02956]
[1777838910856,34.4,78735.06,0.0,-0.83719,0.00011,16.01777]
[1777838917905,34.4,78734.99,0.0,-0.83725,0.00011,16.01194]
[1777838925181,34.4,78733.19,0.0,-0.83746,0.00011,15.99802]
[1777838933012,34.4,78731.53,0.0,-0.83765,0.00011,15.98533]
[1777838938049,34.4,78730.71,0.0,-0.83775,0.00011,15.97894]
[1777838944090,34.4,78730.98,0.0,-0.83773,0.00011,15.98037]
[1777838950131,34.39,78732.88,0.0,-0.83753,0.00011,15.99358]
[1777838955391,34.39,78733.97,0.0,-0.83742,0.00011,16.0009]
[1777838963226,34.39,78737.51,0.0,-0.83704,0.00011,16.02566]
[1777838972292,34.39,78735.48,0.0,-0.83731,0.00011,16.00562]
[1777838977328,34.39,78736.01,0.0,-0.83726,0.00011,16.00898]
[1777838984377,34.39,78736.69,0.0,-0.8372,0.00011,16.01322]
[1777838991428,34.39,78737.52,0.0,-0.83712,0.00011,16.01853]
[1777838996462,34.38,78739.32,0.0,-0.83693,0.00011,16.03097]
[1777839004526,34.38,78739.36,0.0,-0.83694,0.00011,16.03036]
[1777839012584,34.38,78739.51,0.0,-0.83693,0.00011,16.03056]
[1777839017617,34.38,78739.63,0.0,-0.83693,0.00011,16.03089]
[1777839025881,34.38,78739.54,0.0,-0.83695,0.00011,16.02939]
[1777839035953,34.37,78737.24,0.0,-0.83726,0.00011,16.00725]
[1777839046022,34.37,78737.39,0.0,-0.83725,0.00011,16.00755]
[1777839056092,34.37,78738.02,0.0,-0.8372,0.00011,16.01133]
[1777839066163,34.37,78740.53,0.0,-0.83693,0.00011,16.02861]
[1777839074011,34.37,78741.4,0.0,-0.83685,0.00011,16.03413]
[1777839079046,34.37,78738.73,0.0,-0.83715,0.00011,16.01433]
[1777839080055,34.37,78746.75,0.0,-0.83626,0.00011,16.07255]
[1777839081060,34.37,78753.44,0.0,-0.83552,0.00011,16.12105]
[1777839082066,34.37,78753.71,0.0,-0.83549,0.00011,16.123]
[1777839088115,34.37,78752.28,0.0,-0.83565,0.00011,16.11251]
[1777839090146,34.37,78760.15,0.0,-0.83478,0.00011,16.16964]
[1777839094150,34.37,78766.37,0.0,-0.83412,0.00011,16.21028]
[1777839099186,34.37,78770.5,0.0,-0.83367,0.00011,16.23953]
[1777839105227,34.36,78771.58,0.0,-0.83356,0.00011,16.2465]
[1777839114290,34.36,78772.34,0.0,-0.8335,0.00011,16.25076]
[1777839120333,34.36,78773.25,0.0,-0.83341,0.00011,16.25641]
[1777839125370,34.36,78774.93,0.0,-0.83324,0.00011,16.26776]
[1777839130408,34.36,78775.29,0.0,-0.83321,0.00011,16.26948]
[1777839135440,34.35,78775.33,0.0,-0.83322,0.00011,16.26877]
[1777839140475,34.35,78771.61,0.0,-0.83366,0.00011,16.2408]
[1777839143499,34.35,78766.44,0.0,-0.83424,0.00011,16.20285]
[1777839145512,34.35,78759.03,0.0,-0.83507,0.00011,16.14898]
[1777839150545,34.35,78756.49,0.0,-0.83535,0.00011,16.13032]
[1777839155580,34.35,78756.48,0.0,-0.83539,0.00011,16.12554]
[1777839161623,34.35,78754.38,0.0,-0.83563,0.00011,16.11013]
[1777839166659,34.35,78754.48,0.0,-0.83562,0.00011,16.11072]
[1777839171693,34.35,78755.13,0.0,-0.83555,0.00011,16.11529]
[1777839176933,34.35,78758.08,0.0,-0.83522,0.00011,16.13649]
[1777839182770,34.35,78756.1,0.0,-0.83545,0.00011,16.12182]
[1777839187804,34.34,78756.55,0.0,-0.83541,0.00011,16.12432]
[1777839192840,34.34,78756.81,0.0,-0.8354,0.00011,16.12543]
[1777839202910,34.34,78757.27,0.0,-0.83537,0.00011,16.12722]
[1777839210966,34.34,78759.75,0.0,-0.83511,0.00011,16.14382]
[1777839217214,34.33,78757.33,0.0,-0.83543,0.00011,16.12093]
[1777839227284,34.33,78757.5,0.0,-0.83544,0.00011,16.12078]
[1777839234136,34.33,78757.91,0.0,-0.8354,0.00011,16.12278]
[1777839241185,34.33,78758.14,0.0,-0.83539,0.00011,16.12347]
[1777839243199,34.33,78752.55,0.0,-0.83602,0.00011,16.08257]
[1777839244205,34.33,78752.25,0.0,-0.83606,0.00011,16.08021]
[1777839249242,34.32,78752.87,0.0,-0.836,0.00011,16.08381]
[1777839256291,34.32,78749.5,0.0,-0.83639,0.00011,16.05836]
[1777839261327,34.32,78747.31,0.0,-0.83664,0.00011,16.04181]
[1777839266362,34.32,78742.58,0.0,-0.83718,0.00011,16.00689]
[1777839271397,34.32,78740.13,0.0,-0.83749,0.00011,15.98412]
[1777839277634,34.32,78738.63,0.0,-0.83766,0.00011,15.97254]
[1777839284489,34.32,78736.54,0.0,-0.8379,0.00011,15.95682]
[1777839292545,34.31,78736.56,0.0,-0.83791,0.00011,15.95621]
[1777839297774,34.31,78732.21,0.0,-0.8384,0.00011,15.92435]
[1777839302615,34.31,78723.08,0.0,-0.8394,0.00011,15.85812]
[1777839307848,34.31,78722.54,0.0,-0.83945,0.00011,15.85461]
[1777839314699,34.32,78723.67,0.0,-0.83932,0.00011,15.8634]
[1777839316714,34.32,78730.21,0.0,-0.8386,0.00011,15.91092]
[1777839321749,34.32,78732.77,0.0,-0.83832,0.00011,15.92962]
[1777839326784,34.32,78733.84,0.0,-0.8382,0.00011,15.93745]
[1777839331820,34.32,78735.6,0.0,-0.83804,0.00011,15.94583]
[1777839336855,34.32,78736.23,0.0,-0.83797,0.00011,15.95043]
[1777839341890,34.32,78738.57,0.0,-0.83771,0.00011,15.96737]
[1777839344910,34.32,78743.61,0.0,-0.83716,0.00011,16.00385]
[1777839349946,34.32,78745.35,0.0,-0.83697,0.00011,16.01617]
[1777839354980,34.31,78744.76,0.0,-0.83704,0.00011,16.0117]
[1777839360023,34.31,78743.89,0.0,-0.83713,0.00011,16.00527]
[1777839365052,34.31,78743.6,0.0,-0.83717,0.00011,16.00311]
[1777839370089,34.31,78743.07,0.0,-0.83723,0.00011,15.99926]
[1777839376128,34.31,78745.12,0.0,-0.837,0.00011,16.01417]
[1777839381163,34.31,78744.27,0.0,-0.83709,0.00011,16.008]
[1777839386199,34.31,78741.41,0.0,-0.83741,0.00011,15.98738]
[1777839398480,34.32,78740.73,0.0,-0.83751,0.00011,15.97848]
[1777839404325,34.32,78740.72,0.0,-0.83751,0.00011,15.9787]
[1777839410368,34.32,78740.66,0.0,-0.83751,0.00011,15.97847]
[1777839415405,34.32,78740.16,0.0,-0.83756,0.00011,15.97497]
[1777839420442,34.32,78740.85,0.0,-0.83748,0.00011,15.98006]
[1777839425482,34.32,78743.31,0.0,-0.83721,0.00011,15.99792]
[1777839430516,34.32,78742.72,0.0,-0.83728,0.00011,15.99356]
[1777839436558,34.32,78742.21,0.0,-0.83734,0.00011,15.98976]
[1777839448830,34.32,78739.97,0.0,-0.83759,0.00011,15.97342]
[1777839454684,34.32,78740.98,0.0,-0.83751,0.00011,15.97624]
[1777839459719,34.32,78740.33,0.0,-0.83758,0.00011,15.97145]
[1777839463747,34.32,78750.41,0.0,-0.83647,0.00011,16.0444]
[1777839465766,34.32,78753.62,0.0,-0.83612,0.00011,16.06729]
[1777839470796,34.31,78754.89,0.0,-0.83599,0.00011,16.07577]
[1777839477845,34.31,78756.4,0.0,-0.83584,0.00011,16.08569]
[1777839482879,34.31,78761.35,0.0,-0.83531,0.00011,16.12076]
[1777839487915,34.31,78761.6,0.0,-0.83529,0.00011,16.12173]
[1777839492949,34.31,78762.18,0.0,-0.83524,0.00011,16.12507]
[1777839499181,34.3,78763.88,0.0,-0.83507,0.00011,16.13634]
[1777839503019,34.3,78769.73,0.0,-0.83442,0.00011,16.17848]
[1777839508054,34.3,78774.43,0.0,-0.8339,0.00011,16.21235]
[1777839510068,34.3,78781.7,0.0,-0.83309,0.00011,16.26486]
[1777839515103,34.3,78780.92,0.0,-0.83321,0.00011,16.25478]
[1777839520139,34.3,78778.66,0.0,-0.83347,0.00011,16.23777]
[1777839527188,34.3,78777.1,0.0,-0.83366,0.00011,16.2256]
[1777839534236,34.3,78776.75,0.0,-0.83372,0.00011,16.22213]
[1777839539460,34.3,78774.78,0.0,-0.83395,0.00011,16.20715]
[1777839545313,34.29,78775.98,0.0,-0.83383,0.00011,16.21505]
[1777839549530,34.29,78779.73,0.0,-0.83342,0.00011,16.24152]
[1777839555384,34.29,78781.93,0.0,-0.83319,0.00011,16.2562]
[1777839560418,34.29,78782.62,0.0,-0.83313,0.00011,16.26006]
[1777839566461,34.28,78783.21,0.0,-0.83309,0.00011,16.263]
[1777839572502,34.28,78783.87,0.0,-0.83307,0.00011,16.26198]
[1777839576530,34.28,78777.75,0.0,-0.83377,0.00011,16.21671]
[1777839577537,34.28,78776.07,0.0,-0.83396,0.00011,16.20436]
[1777839584587,34.28,78780.63,0.0,-0.83346,0.00011,16.23656]
[1777839589812,34.28,78782.83,0.0,-0.83323,0.00011,16.25192]
[1777839596681,34.27,78791.61,0.0,-0.83225,0.00011,16.3148]
[1777839601715,34.27,78793.72,0.0,-0.83203,0.00011,16.32912]
[1777839609952,34.27,78795.99,0.0,-0.8318,0.00011,16.34425]
[1777839615810,34.27,78795.99,0.0,-0.83181,0.00011,16.34361]
[1777839620849,34.27,78798.73,0.0,-0.83151,0.00011,16.3629]
[1777839628905,34.26,78800.22,0.0,-0.83136,0.00011,16.37275]
[1777839633939,34.26,78799.35,0.0,-0.8315,0.00011,16.36144]
[1777839640162,34.26,78799.6,0.0,-0.83148,0.00011,16.36263]
[1777839648039,34.26,78799.97,0.0,-0.83145,0.00011,16.36462]
[1777839653074,34.26,78801.95,0.0,-0.83123,0.00011,16.37853]
[1777839658108,34.26,78802.21,0.0,-0.83121,0.00011,16.37993]
[1777839666165,34.26,78802.13,0.0,-0.83123,0.00011,16.37855]
[1777839671199,34.25,78802.67,0.0,-0.83118,0.00011,16.38199]
[1777839676235,34.25,78803.19,0.0,-0.83113,0.00011,16.38528]
[1777839681269,34.25,78802.31,0.0,-0.83124,0.00011,16.37842]
[1777839690514,34.25,78802.64,0.0,-0.83121,0.00011,16.38001]
[1777839699397,34.25,78803.18,0.0,-0.8312,0.00011,16.37871]
[1777839710655,34.25,78803.3,0.0,-0.8312,0.00011,16.37865]
[1777839716515,34.25,78799.45,0.0,-0.83164,0.00011,16.35006]
[1777839721551,34.24,78796.37,0.0,-0.832,0.00011,16.32712]
[1777839730798,34.24,78795.87,0.0,-0.83207,0.00011,16.32267]
[1777839739678,34.24,78790.62,0.0,-0.83267,0.00011,16.28373]
[1777839745720,34.24,78787.84,0.0,-0.833,0.00011,16.26287]
[1777839750938,34.24,78785.49,0.0,-0.83327,0.00011,16.24536]
[1777839761008,34.24,78784.19,0.0,-0.83346,0.00011,16.23062]
[1777839766873,34.24,78782.52,0.0,-0.83366,0.00011,16.218]
[1777839771908,34.23,78783.47,0.0,-0.83356,0.00011,16.22459]
[1777839777956,34.23,78787.68,0.0,-0.83309,0.00011,16.25469]
[1777839782987,34.23,78790.34,0.0,-0.8328,0.00011,16.27356]
[1777839790038,34.23,78792.07,0.0,-0.83262,0.00011,16.28539]
[1777839795071,34.23,78794.94,0.0,-0.8323,0.00011,16.30569]
[1777839801293,34.23,78795.04,0.0,-0.8323,0.00011,16.30559]
[1777839811363,34.23,78798.46,0.0,-0.83197,0.00011,16.32477]
[1777839821256,34.22,78798.46,0.0,-0.83199,0.00011,16.32353]
[1777839827297,34.22,78800.29,0.0,-0.8318,0.00011,16.33587]
[1777839833338,34.22,78797.04,0.0,-0.83218,0.00011,16.3113]
[1777839838374,34.22,78795.11,0.0,-0.83241,0.00011,16.29648]
[1777839843408,34.21,78791.58,0.0,-0.83282,0.00011,16.27004]
[1777839844415,34.21,78805.27,0.0,-0.83128,0.00011,16.36927]
[1777839849451,34.21,78808.92,0.0,-0.83089,0.00011,16.39427]
[1777839855493,34.21,78808.46,0.0,-0.83097,0.00011,16.38928]
[1777839860528,34.2,78806.56,0.0,-0.83121,0.00011,16.37416]
[1777839865562,34.2,78806.8,0.0,-0.8312,0.00011,16.37475]
[1777839869591,34.2,78812.14,0.0,-0.8306,0.00011,16.41308]
[1777839870598,34.2,78832.42,0.0,-0.82828,0.00011,16.56079]
[1777839871809,34.2,78854.11,0.0,-0.82582,0.00012,16.71398]
[1777839873652,34.21,78960.35,0.0,-0.81325,0.00012,17.4846]
[1777839874646,34.21,78961.41,0.0,-0.81311,0.00012,17.49261]
[1777839875651,34.21,78962.52,0.0,-0.81299,0.00012,17.49991]
[1777839878674,34.2,78953.07,0.0,-0.81414,0.00012,17.4312]
[1777839879680,34.2,78951.86,0.0,-0.81429,0.00012,17.42235]
[1777839884715,34.2,78948.91,0.0,-0.81465,0.00012,17.40058]
[1777839889749,34.2,78948.92,0.0,-0.81465,0.00012,17.40037]
[1777839894813,34.2,78944.03,0.0,-0.81524,0.00012,17.36485]
[1777839896800,34.2,78935.53,0.0,-0.81626,0.00012,17.30342]
[1777839897807,34.2,78933.78,0.0,-0.81647,0.00012,17.29083]
[1777839900837,34.2,78927.44,0.0,-0.81723,0.00012,17.24485]
[1777839902033,34.2,78961.44,0.0,-0.81316,0.00012,17.49009]
[1777839903860,34.2,78955.56,0.0,-0.81387,0.00012,17.44754]
[1777839905874,34.2,78949.12,0.0,-0.81465,0.00012,17.40084]
[1777839910909,34.2,78935.71,0.0,-0.81626,0.00012,17.30347]
[1777839912102,34.2,78928.96,0.0,-0.81707,0.00012,17.25443]
[1777839916951,34.19,78938.68,0.0,-0.81593,0.00012,17.32329]
[1777839922172,34.19,78933.65,0.0,-0.81656,0.00012,17.28529]
[1777839928031,34.19,78937.37,0.0,-0.81615,0.00012,17.31045]
[1777839933067,34.18,78937.64,0.0,-0.81618,0.00012,17.30646]
[1777839937095,34.18,78942.7,0.0,-0.81559,0.00012,17.34176]
[1777839942312,34.18,78936.31,0.0,-0.81638,0.00012,17.29398]
[1777839943139,34.18,78936.31,0.0,-0.81639,0.00012,17.29372]
[1777839944153,34.17,78930.77,0.0,-0.81705,0.00012,17.25345]
[1777839948174,34.17,78925.72,0.0,-0.81767,0.00012,17.21619]
[1777839951195,34.17,78920.32,0.0,-0.81832,0.00012,17.17643]
[1777839956234,34.17,78916.88,0.0,-0.81875,0.00012,17.14989]
[1777839961268,34.16,78912.62,0.0,-0.81929,0.00012,17.11731]
[1777839962454,34.16,78898.02,0.0,-0.82102,0.00012,17.01109]
[1777839964292,34.16,78905.6,0.0,-0.82014,0.00012,17.06525]
[1777839969324,34.16,78906.9,0.0,-0.82002,0.00012,17.07238]
[1777839974359,34.15,78901.47,0.0,-0.8207,0.00012,17.03094]
[1777839979395,34.15,78896.55,0.0,-0.82132,0.00012,16.99285]
[1777839984429,34.14,78894.2,0.0,-0.82164,0.00012,16.97304]
[1777839989463,34.13,78894.2,0.0,-0.82169,0.00012,16.97028]
[1777839994498,34.13,78892.6,0.0,-0.82195,0.00012,16.95143]
[1777839999533,34.12,78896.74,0.0,-0.82151,0.00012,16.97884]
[1777840003563,34.12,78904.83,0.0,-0.82058,0.00012,17.03627]
[1777840008597,34.11,78905.33,0.0,-0.82055,0.00012,17.03821]
[1777840013632,34.11,78903.13,0.0,-0.82083,0.00012,17.0211]
[1777840018666,34.11,78900.56,0.0,-0.82115,0.00012,17.00145]
[1777840024709,34.11,78901.02,0.0,-0.82111,0.00012,17.00353]
[1777840029743,34.1,78900.06,0.0,-0.82126,0.00012,16.99492]
[1777840034779,34.1,78900.03,0.0,-0.82129,0.00012,16.99307]
[1777840039814,34.1,78900.68,0.0,-0.82123,0.00012,16.99682]
[1777840044849,34.09,78897.58,0.0,-0.82161,0.00012,16.97343]
[1777840049884,34.09,78894.44,0.0,-0.82199,0.00012,16.94987]
[1777840054919,34.09,78888.67,0.0,-0.82272,0.00012,16.9022]
[1777840057939,34.09,78885.82,0.0,-0.82307,0.00012,16.88068]
[1777840063160,34.08,78884.12,0.0,-0.82329,0.00012,16.86679]
[1777840069018,34.08,78883.85,0.0,-0.82335,0.00012,16.86343]
[1777840074053,34.08,78883.47,0.0,-0.82341,0.00012,16.85935]
[1777840079087,34.08,78882.3,0.0,-0.82357,0.00012,16.84976]
[1777840081102,34.07,78889.98,0.0,-0.82268,0.00012,16.90516]
[1777840082108,34.07,78895.38,0.0,-0.82205,0.00012,16.94411]
[1777840087143,34.07,78894.47,0.0,-0.82218,0.00012,16.93588]
[1777840092179,34.07,78894.06,0.0,-0.82226,0.00012,16.93128]
[1777840098221,34.06,78893.67,0.0,-0.82233,0.00012,16.92645]
[1777840103442,34.06,78894.23,0.0,-0.8223,0.00012,16.92882]
[1777840109298,34.05,78893.1,0.0,-0.82246,0.00012,16.91856]
[1777840114332,34.05,78888.75,0.0,-0.82303,0.00012,16.88091]
[1777840119367,34.05,78887.14,0.0,-0.82325,0.00012,16.86783]
[1777840123582,34.04,78879.65,0.0,-0.82414,0.00012,16.81235]
[1777840129438,34.04,78879.26,0.0,-0.82422,0.00012,16.80741]
[1777840134472,34.04,78878.58,0.0,-0.82431,0.00012,16.80169]
[1777840141522,34.03,78878.83,0.0,-0.82431,0.00012,16.80186]
[1777840146557,34.03,78880.0,0.0,-0.82418,0.00012,16.80975]
[1777840151591,34.03,78881.13,0.0,-0.82406,0.00012,16.81702]
[1777840156629,34.03,78881.65,0.0,-0.82403,0.00012,16.81932]
[1777840163677,34.02,78881.97,0.0,-0.82403,0.00012,16.81951]
[1777840169720,34.02,78885.13,0.0,-0.82369,0.00012,16.84061]
[1777840177777,34.01,78881.62,0.0,-0.82417,0.00012,16.80855]
[1777840184033,34.01,78896.75,0.0,-0.82243,0.00012,16.91682]
[1777840184832,34.01,78896.75,0.0,-0.82243,0.00012,16.9168]
[1777840185833,34.01,78908.84,0.0,-0.821,0.00012,17.00475]
[1777840190869,34.01,78910.49,0.0,-0.82082,0.00012,17.01606]
[1777840195904,34.0,78910.85,0.0,-0.82079,0.00012,17.01794]
[1777840200962,34.0,78912.49,0.0,-0.82061,0.00012,17.02907]
[1777840202963,34.0,78932.99,0.0,-0.81817,0.00012,17.1781]
[1777840204180,34.0,78929.58,0.0,-0.81858,0.00012,17.15314]
[1777840210013,34.0,78929.57,0.0,-0.8186,0.00012,17.15229]
[1777840214250,34.0,78916.59,0.0,-0.82017,0.00012,17.0563]
[1777840216054,34.0,78916.68,0.0,-0.82016,0.00012,17.05676]
[1777840221089,33.99,78919.41,0.0,-0.81985,0.00012,17.07566]
[1777840226125,33.99,78916.05,0.0,-0.82027,0.00012,17.05026]
[1777840231159,33.99,78917.18,0.0,-0.82018,0.00012,17.0534]
[1777840236195,33.99,78914.05,0.0,-0.82056,0.00012,17.0297]
[1777840237202,33.99,78920.84,0.0,-0.81976,0.00012,17.07903]
[1777840238210,33.99,78925.44,0.0,-0.81922,0.00012,17.1121]
[1777840243244,33.98,78926.32,0.0,-0.81914,0.00012,17.11736]
[1777840248280,33.98,78925.89,0.0,-0.8192,0.00012,17.11316]
[1777840254532,33.98,78926.9,0.0,-0.8191,0.00012,17.11936]
[1777840260363,33.98,78926.52,0.0,-0.81917,0.00012,17.1155]
[1777840265397,33.98,78927.1,0.0,-0.81911,0.00012,17.11886]
[1777840271439,33.97,78927.21,0.0,-0.81912,0.00012,17.11868]
[1777840273454,33.97,78935.81,0.0,-0.8181,0.00012,17.18089]
[1777840278489,33.97,78939.65,0.0,-0.81766,0.00012,17.20747]
[1777840284741,33.97,78954.75,0.0,-0.81587,0.00012,17.31607]
[1777840285538,33.97,78954.75,0.0,-0.81587,0.00012,17.31589]
[1777840290573,33.96,78954.98,0.0,-0.81586,0.00012,17.31655]
[1777840295608,33.96,78956.72,0.0,-0.8157,0.00012,17.3238]
[1777840296615,33.96,78971.04,0.0,-0.81397,0.00012,17.42771]
[1777840299636,33.96,78964.43,0.0,-0.81478,0.00012,17.37945]
[1777840302656,33.96,78963.31,0.0,-0.81492,0.00012,17.37112]
[1777840307700,33.96,78963.12,0.0,-0.81494,0.00012,17.36957]
[1777840312727,33.96,78953.06,0.0,-0.81616,0.00012,17.29618]
[1777840317762,33.96,78949.05,0.0,-0.81665,0.00012,17.2665]
[1777840322799,33.96,78949.95,0.0,-0.81655,0.00012,17.27251]
[1777840328842,33.95,78950.89,0.0,-0.81645,0.00012,17.27868]
[1777840333875,33.95,78951.28,0.0,-0.81641,0.00012,17.28097]
[1777840336897,33.95,78945.83,0.0,-0.81707,0.00012,17.24105]
[1777840337904,33.95,78939.71,0.0,-0.81781,0.00012,17.19649]
[1777840339918,33.95,78933.62,0.0,-0.81853,0.00012,17.15221]
[1777840345960,33.95,78934.78,0.0,-0.81839,0.00012,17.16086]
[1777840350995,33.95,78936.21,0.0,-0.81822,0.00012,17.17136]
[1777840354015,33.95,78930.49,0.0,-0.81894,0.00012,17.12533]
[1777840358044,33.95,78924.0,0.0,-0.81971,0.00012,17.07823]
[1777840363078,33.95,78919.58,0.0,-0.82023,0.00012,17.04624]
[1777840370130,33.95,78919.82,0.0,-0.8202,0.00012,17.04801]
[1777840373151,33.95,78914.74,0.0,-0.8208,0.00012,17.01099]
[1777840374159,33.95,78909.53,0.0,-0.82142,0.00012,16.97301]
[1777840375377,33.95,78906.52,0.0,-0.82177,0.00012,16.95119]
[1777840381207,33.96,78905.29,0.0,-0.82191,0.00012,16.94273]
[1777840386241,33.96,78904.94,0.0,-0.82194,0.00012,16.94073]
[1777840391276,33.96,78906.69,0.0,-0.82174,0.00012,16.95327]
[1777840397319,33.96,78905.25,0.0,-0.82192,0.00012,16.9421]
[1777840402355,33.95,78904.14,0.0,-0.82206,0.00012,16.93338]
[1777840407388,33.95,78902.51,0.0,-0.82226,0.00012,16.92066]
[1777840412423,33.95,78902.08,0.0,-0.82236,0.00012,16.91232]
[1777840417458,33.95,78904.13,0.0,-0.82213,0.00012,16.92644]
[1777840422495,33.95,78903.7,0.0,-0.8222,0.00012,16.92245]
[1777840423503,33.95,78909.75,0.0,-0.82149,0.00012,16.96638]
[1777840428536,33.94,78910.61,0.0,-0.82141,0.00012,16.97146]
[1777840435797,33.94,78912.77,0.0,-0.82118,0.00012,16.98568]
[1777840443640,33.94,78916.88,0.0,-0.82072,0.00012,17.01404]
[1777840448675,33.93,78919.45,0.0,-0.82043,0.00012,17.03198]
[1777840453711,33.93,78921.63,0.0,-0.82018,0.00012,17.04715]
[1777840458745,33.93,78922.39,0.0,-0.8201,0.00012,17.05193]
[1777840466008,33.93,78923.7,0.0,-0.81995,0.00012,17.06102]
[1777840471836,33.93,78924.47,0.0,-0.8199,0.00012,17.0622]
[1777840476871,33.93,78924.57,0.0,-0.81988,0.00012,17.06294]
[1777840486152,33.93,78925.25,0.0,-0.81983,0.00012,17.06617]
[1777840492987,33.92,78926.42,0.0,-0.81971,0.00012,17.07349]
[1777840493991,33.92,78933.59,0.0,-0.81886,0.00012,17.12573]
[1777840499025,33.92,78932.26,0.0,-0.81903,0.00012,17.11517]
[1777840502052,33.92,78938.9,0.0,-0.81825,0.00012,17.16304]
[1777840504064,33.92,78999.79,0.0,-0.81087,0.00012,17.60584]
[1777840505078,33.92,79038.16,0.0,-0.80612,0.00012,17.88434]
[1777840506077,33.92,79031.1,0.0,-0.80699,0.00012,17.83347]
[1777840508117,33.92,79024.79,0.0,-0.80776,0.00012,17.78841]
[1777840513128,33.92,79021.3,0.0,-0.80819,0.00012,17.7633]
[1777840514137,33.92,79014.03,0.0,-0.80909,0.00012,17.71072]
[1777840515148,33.92,79010.71,0.0,-0.8095,0.00012,17.68659]
[1777840517157,33.92,79004.33,0.0,-0.81029,0.00012,17.64027]
[1777840520182,33.92,79014.35,0.0,-0.80905,0.00012,17.71284]
[1777840521185,33.92,79020.33,0.0,-0.80832,0.00012,17.75605]
[1777840523199,33.92,79024.46,0.0,-0.8078,0.00012,17.78595]
[1777840528234,33.92,79025.7,0.0,-0.80764,0.00012,17.7956]
[1777840533268,33.93,79024.42,0.0,-0.80782,0.00012,17.78252]
[1777840534276,33.93,79029.48,0.0,-0.80719,0.00012,17.81931]
[1777840536539,33.93,79034.07,0.0,-0.80662,0.00012,17.85277]
[1777840541325,33.93,79028.9,0.0,-0.80725,0.00012,17.81605]
[1777840546609,33.93,79035.27,0.0,-0.80644,0.00012,17.86274]
[1777840551398,33.93,79042.52,0.0,-0.80553,0.00012,17.91572]
[1777840552404,33.93,79043.47,0.0,-0.80541,0.00012,17.92268]
[1777840555434,33.93,79037.86,0.0,-0.8061,0.00012,17.88241]
[1777840556679,33.93,79044.06,0.0,-0.80533,0.00012,17.92705]
[1777840559463,33.93,79051.27,0.0,-0.80443,0.00013,17.97947]
[1777840560472,33.93,79063.21,0.0,-0.80293,0.00013,18.06542]
[1777840561476,33.93,79070.09,0.0,-0.80206,0.00013,18.11494]
[1777840562484,33.93,79067.17,0.0,-0.80243,0.00013,18.09408]
[1777840565535,33.94,79073.87,0.0,-0.80157,0.00013,18.14283]
[1777840566758,33.94,79104.79,0.0,-0.79764,0.00013,18.36511]
[1777840567531,33.94,79104.79,0.0,-0.79764,0.00013,18.36544]
[1777840572559,33.94,79104.18,0.0,-0.7977,0.00013,18.36213]
[1777840573566,33.94,79098.89,0.0,-0.79837,0.00013,18.32441]
[1777840578601,33.94,79105.13,0.0,-0.79755,0.00013,18.3705]
[1777840579608,33.95,79111.57,0.0,-0.79672,0.00013,18.41683]
[1777840580615,33.95,79117.09,0.0,-0.79601,0.00013,18.4565]
[1777840585651,33.95,79117.21,0.0,-0.79597,0.00013,18.45876]
[1777840586906,33.95,79122.94,0.0,-0.79522,0.00013,18.49999]
[1777840587664,33.95,79122.82,0.0,-0.79523,0.00013,18.49943]
[1777840591692,33.95,79129.15,0.0,-0.79443,0.00013,18.54126]
[1777840592710,33.96,79134.26,0.0,-0.79377,0.00013,18.57797]
[1777840593714,33.96,79188.75,0.0,-0.78668,0.00013,18.96394]
[1777840594714,33.96,79237.23,0.0,-0.78025,0.00013,19.30419]
[1777840595720,33.96,79227.08,0.0,-0.7816,0.00013,19.23348]
[1777840596994,33.96,79215.02,0.0,-0.7832,0.00013,19.14912]
[1777840597736,33.96,79215.02,0.0,-0.7832,0.00013,19.149]
[1777840598742,33.96,79204.54,0.0,-0.78459,0.00013,19.0754]
[1777840603781,33.96,79205.27,0.0,-0.78449,0.00013,19.0806]
[1777840604786,33.96,79212.89,0.0,-0.78348,0.00013,19.13418]
[1777840607065,33.96,79223.05,0.0,-0.78213,0.00013,19.20572]
[1777840607809,33.96,79223.05,0.0,-0.78212,0.00013,19.20602]
[1777840611841,33.96,79211.77,0.0,-0.7836,0.00013,19.12782]
[1777840613900,33.96,79201.79,0.0,-0.78492,0.00013,19.0581]
[1777840614890,33.96,79173.69,0.0,-0.78861,0.00013,18.8599]
[1777840615896,33.96,79150.99,0.0,-0.79157,0.00013,18.69879]
[1777840617143,33.96,79144.35,0.0,-0.79243,0.00013,18.65145]
[1777840617910,33.96,79144.35,0.0,-0.79243,0.00013,18.65157]
[1777840621940,33.96,79134.85,0.0,-0.79365,0.00013,18.58433]
[1777840622946,33.96,79124.57,0.0,-0.79498,0.00013,18.51104]
[1777840623974,33.96,79121.47,0.0,-0.79538,0.00013,18.48894]
[1777840625976,33.96,79133.65,0.0,-0.79381,0.00013,18.57583]
[1777840627229,33.96,79137.33,0.0,-0.79333,0.00013,18.60222]
[1777840633030,33.96,79135.24,0.0,-0.79359,0.00013,18.58774]
[1777840634037,33.96,79127.61,0.0,-0.79457,0.00013,18.53337]
[1777840635043,33.96,79130.61,0.0,-0.79419,0.00013,18.55489]
[1777840640087,33.96,79130.13,0.0,-0.79424,0.00013,18.55209]
[1777840642095,33.96,79120.33,0.0,-0.79549,0.00013,18.48237]
[1777840643103,33.96,79115.68,0.0,-0.79609,0.00013,18.44925]
[1777840645118,33.97,79122.16,0.0,-0.79525,0.00013,18.49561]
[1777840650153,33.97,79121.16,0.0,-0.79538,0.00013,18.48861]
[1777840654183,33.97,79113.95,0.0,-0.79634,0.00013,18.4328]
[1777840659216,33.97,79112.52,0.0,-0.79652,0.00013,18.42243]
[1777840662236,33.96,79107.04,0.0,-0.79723,0.00013,18.38291]
[1777840667270,33.96,79106.91,0.0,-0.79726,0.00013,18.3812]
[1777840668277,33.96,79099.17,0.0,-0.79825,0.00013,18.32577]
[1777840673312,33.96,79096.81,0.0,-0.79855,0.00013,18.30856]
[1777840676334,33.96,79088.43,0.0,-0.79962,0.00013,18.24848]
[1777840678348,33.96,79077.64,0.0,-0.80098,0.00013,18.17115]
[1777840683383,33.96,79081.72,0.0,-0.80047,0.00013,18.20062]
[1777840686403,33.96,79090.59,0.0,-0.79934,0.00013,18.26415]
[1777840690431,33.96,79096.29,0.0,-0.79863,0.00013,18.30433]
[1777840695467,33.96,79095.6,0.0,-0.79872,0.00013,18.29905]
[1777840700501,33.96,79096.7,0.0,-0.79859,0.00013,18.30679]
[1777840705539,33.96,79095.57,0.0,-0.79873,0.00013,18.2986]
[1777840710575,33.96,79093.89,0.0,-0.79895,0.00013,18.28609]
[1777840711583,33.96,79087.14,0.0,-0.79985,0.00013,18.23311]
[1777840713594,33.96,79079.35,0.0,-0.80084,0.00013,18.17699]
[1777840718630,33.95,79083.78,0.0,-0.8003,0.00013,18.20784]
[1777840723666,33.95,79079.65,0.0,-0.80084,0.00013,18.17714]
[1777840726686,33.95,79071.51,0.0,-0.80187,0.00013,18.11815]
[1777840731722,33.95,79071.41,0.0,-0.8019,0.00013,18.11664]
[1777840734741,33.95,79076.47,0.0,-0.80127,0.00013,18.15238]
[1777840739776,33.94,79073.89,0.0,-0.80162,0.00013,18.13276]
[1777840744812,33.94,79071.58,0.0,-0.80193,0.00013,18.1151]
[1777840749846,33.94,79069.3,0.0,-0.80224,0.00013,18.09767]
[1777840755893,33.93,79073.37,0.0,-0.80175,0.00013,18.12555]
[1777840760929,33.93,79075.07,0.0,-0.80156,0.00013,18.13645]
[1777840765964,33.93,79070.68,0.0,-0.80213,0.00013,18.10372]
[1777840770999,33.93,79067.23,0.0,-0.80262,0.00013,18.07345]
[1777840775027,33.92,79072.34,0.0,-0.80202,0.00013,18.10794]
[1777840780062,33.92,79076.7,0.0,-0.80148,0.00013,18.13842]
[1777840785099,33.92,79072.75,0.0,-0.802,0.00013,18.10911]
[1777840788355,33.91,79062.45,0.0,-0.8033,0.00013,18.03448]
[1777840790133,33.91,79051.99,0.0,-0.80462,0.00013,17.95868]
[1777840791141,33.91,79046.34,0.0,-0.80533,0.00012,17.91774]
[1777840792147,33.91,79040.99,0.0,-0.806,0.00012,17.8788]
[1777840794161,33.91,79032.16,0.0,-0.80711,0.00012,17.81446]
[1777840795168,33.91,79026.78,0.0,-0.80778,0.00012,17.77537]
[1777840800203,33.91,79026.29,0.0,-0.80785,0.00012,17.77116]
[1777840805242,33.91,79041.96,0.0,-0.80592,0.00012,17.88382]
[1777840806249,33.91,79045.3,0.0,-0.8055,0.00012,17.9077]
[1777840808495,33.9,79036.95,0.0,-0.80656,0.00012,17.84659]
[1777840810277,33.9,79028.75,0.0,-0.80758,0.00012,17.78709]
[1777840811284,33.9,79027.98,0.0,-0.80768,0.00012,17.78139]
[1777840815315,33.9,79022.8,0.0,-0.80833,0.00012,17.74342]
[1777840816322,33.9,79017.61,0.0,-0.80897,0.00012,17.70576]
[1777840818565,33.9,79009.67,0.0,-0.80996,0.00012,17.64798]
[1777840820351,33.9,79008.84,0.0,-0.81006,0.00012,17.64183]
[1777840825387,33.9,79004.29,0.0,-0.81063,0.00012,17.60838]
[1777840833445,33.9,79005.12,0.0,-0.81057,0.00012,17.6094]
[1777840837472,33.9,79000.49,0.0,-0.81114,0.00012,17.57563]
[1777840840492,33.9,78994.69,0.0,-0.81185,0.00012,17.5336]
[1777840843514,33.9,78987.49,0.0,-0.81273,0.00012,17.48113]
[1777840846535,33.9,78980.43,0.0,-0.8136,0.00012,17.42968]
[1777840847541,33.9,78974.22,0.0,-0.81435,0.00012,17.38454]
[1777840850563,33.9,78979.0,0.0,-0.81377,0.00012,17.41933]
[1777840855598,33.9,78980.95,0.0,-0.81354,0.00012,17.43331]
[1777840860635,33.9,78989.51,0.0,-0.81249,0.00012,17.49533]
[1777840865669,33.9,78992.78,0.0,-0.81211,0.00012,17.51829]
[1777840867682,33.89,78997.9,0.0,-0.81149,0.00012,17.55506]
[1777840872718,33.89,79001.64,0.0,-0.81105,0.00012,17.58104]
[1777840875739,33.89,79009.06,0.0,-0.81015,0.00012,17.63409]
[1777840877754,33.89,79014.23,0.0,-0.80953,0.00012,17.67097]
[1777840882790,33.88,79010.75,0.0,-0.80998,0.00012,17.64414]
[1777840886817,33.88,79018.72,0.0,-0.80902,0.00012,17.70082]
[1777840891852,33.88,79015.82,0.0,-0.80943,0.00012,17.67404]
[1777840894873,33.88,79010.74,0.0,-0.81008,0.00012,17.63636]
[1777840899132,33.87,79005.45,0.0,-0.81074,0.00012,17.59708]
[1777840904943,33.87,79005.31,0.0,-0.81078,0.00012,17.59485]
[1777840906956,33.87,78998.0,0.0,-0.81168,0.00012,17.54144]
[1777840909203,33.87,78992.38,0.0,-0.81237,0.00012,17.50042]
[1777840915014,33.87,78989.31,0.0,-0.81276,0.00012,17.47765]
[1777840920047,33.87,78989.9,0.0,-0.81269,0.00012,17.48159]
[1777840926097,33.87,78986.01,0.0,-0.81318,0.00012,17.45251]
[1777840930122,33.86,78990.46,0.0,-0.81265,0.00012,17.48413]
[1777840935156,33.86,78989.35,0.0,-0.8128,0.00012,17.47536]
[1777840939414,33.86,78998.27,0.0,-0.81172,0.00012,17.53952]
[1777840945233,33.86,78995.32,0.0,-0.8121,0.00012,17.5168]
[1777840950267,33.86,78997.08,0.0,-0.8119,0.00012,17.52857]
[1777840955306,33.85,78999.22,0.0,-0.81169,0.00012,17.53873]
[1777840957318,33.85,79013.12,0.0,-0.80999,0.00012,17.63954]
[1777840958324,33.85,79017.14,0.0,-0.80949,0.00012,17.66863]
[1777840963359,33.85,79021.58,0.0,-0.80895,0.00012,17.70026]
[1777840967389,33.85,79026.67,0.0,-0.80833,0.00012,17.73671]
[1777840972422,33.85,79028.89,0.0,-0.80807,0.00012,17.75208]
[1777840977457,33.85,79031.12,0.0,-0.8078,0.00012,17.76748]
[1777840982491,33.85,79027.44,0.0,-0.80827,0.00012,17.74014]
[1777840987527,33.84,79022.78,0.0,-0.80886,0.00012,17.70578]
[1777840992562,33.84,79017.16,0.0,-0.80956,0.00012,17.66464]
[1777840998603,33.84,79017.59,0.0,-0.80951,0.00012,17.66752]
[1777841002645,33.84,79028.06,0.0,-0.80822,0.00012,17.74324]
[1777841007678,33.84,79027.92,0.0,-0.80825,0.00012,17.74157]
[1777841012713,33.84,79028.84,0.0,-0.80818,0.00012,17.74305]
[1777841017749,33.84,79028.48,0.0,-0.80824,0.00012,17.7398]
[1777841020769,33.84,79023.07,0.0,-0.80892,0.00012,17.70026]
[1777841025807,33.84,79021.09,0.0,-0.80916,0.00012,17.68566]
[1777841031846,33.84,79020.74,0.0,-0.80921,0.00012,17.68286]
[1777841034867,33.83,79026.08,0.0,-0.80855,0.00012,17.7214]
[1777841040116,33.83,79027.34,0.0,-0.80841,0.00012,17.73013]
[1777841045944,33.83,79027.85,0.0,-0.80835,0.00012,17.73331]
[1777841050979,33.83,79028.61,0.0,-0.80826,0.00012,17.73839]
[1777841057021,33.83,79027.68,0.0,-0.80839,0.00012,17.73115]
[1777841062056,33.83,79028.19,0.0,-0.80833,0.00012,17.73443]
[1777841067091,33.83,79025.8,0.0,-0.80864,0.00012,17.71669]
[1777841072127,33.83,79024.02,0.0,-0.8089,0.00012,17.69877]
[1777841077161,33.83,79023.63,0.0,-0.80896,0.00012,17.69526]
[1777841084211,33.82,79023.59,0.0,-0.80898,0.00012,17.69407]
[1777841090467,33.82,79019.07,0.0,-0.80955,0.00012,17.6605]
[1777841098314,33.82,79017.24,0.0,-0.8098,0.00012,17.64625]
[1777841100537,33.82,79011.17,0.0,-0.81055,0.00012,17.60192]
[1777841106371,33.82,79008.26,0.0,-0.81092,0.00012,17.58022]
[1777841111406,33.82,79008.26,0.0,-0.81093,0.00012,17.57979]
[1777841116441,33.81,79008.39,0.0,-0.81092,0.00012,17.58028]
[1777841121476,33.81,79007.75,0.0,-0.811,0.00012,17.57515]
[1777841126511,33.81,79007.1,0.0,-0.81109,0.00012,17.56993]
[1777841129532,33.81,79015.8,0.0,-0.81002,0.00012,17.63301]
[1777841130747,33.81,79020.15,0.0,-0.80949,0.00012,17.66446]
[1777841136582,33.81,79020.69,0.0,-0.80946,0.00012,17.66348]
[1777841142623,33.81,79015.82,0.0,-0.81007,0.00012,17.62771]
[1777841149673,33.81,79016.22,0.0,-0.81003,0.00012,17.63024]
[1777841154708,33.81,79014.58,0.0,-0.81024,0.00012,17.61807]
[1777841160958,33.81,79016.13,0.0,-0.81005,0.00012,17.62925]
[1777841162767,33.81,79009.64,0.0,-0.81085,0.00012,17.5817]
[1777841165786,33.81,79003.89,0.0,-0.81157,0.00012,17.53955]
[1777841168806,33.81,78997.37,0.0,-0.81237,0.00012,17.49182]
[1777841172834,33.81,78991.28,0.0,-0.81312,0.00012,17.44715]
[1777841174849,33.8,78983.7,0.0,-0.81405,0.00012,17.39156]
[1777841176862,33.8,78976.29,0.0,-0.81496,0.00012,17.33729]
[1777841182907,33.8,78972.74,0.0,-0.8154,0.00012,17.31108]
[1777841183913,33.8,78965.99,0.0,-0.81622,0.00012,17.26131]
[1777841184919,33.8,78953.95,0.0,-0.81768,0.00012,17.17322]
[1777841189954,33.8,78953.96,0.0,-0.81769,0.00012,17.17286]
[1777841192975,33.8,78960.22,0.0,-0.81697,0.00012,17.21405]
[1777841198010,33.8,78963.0,0.0,-0.81664,0.00012,17.23413]
[1777841203045,33.8,78964.22,0.0,-0.81649,0.00012,17.24302]
[1777841208080,33.8,78963.83,0.0,-0.81654,0.00012,17.24015]
[1777841213116,33.8,78962.82,0.0,-0.81666,0.00012,17.23279]
[1777841220165,33.8,78962.55,0.0,-0.81669,0.00012,17.23088]
[1777841226206,33.8,78962.25,0.0,-0.81673,0.00012,17.22873]
[1777841231450,33.8,78959.88,0.0,-0.81701,0.00012,17.21153]
[1777841237283,33.8,78958.73,0.0,-0.81715,0.00012,17.2033]
[1777841241521,33.8,78952.53,0.0,-0.8179,0.00012,17.15774]
[1777841247355,33.8,78953.42,0.0,-0.8178,0.00012,17.1635]
[1777841252389,33.8,78953.19,0.0,-0.81788,0.00012,17.15676]
[1777841257423,33.8,78957.81,0.0,-0.81732,0.00012,17.19015]
[1777841262460,33.79,78957.07,0.0,-0.81743,0.00012,17.18396]
[1777841269508,33.79,78958.15,0.0,-0.81732,0.00012,17.19079]
[1777841279578,33.79,78958.58,0.0,-0.81729,0.00012,17.19243]
[1777841284614,33.79,78954.37,0.0,-0.81781,0.00012,17.16097]
[1777841288642,33.79,78946.95,0.0,-0.81871,0.00012,17.1063]
[1777841291880,33.79,78937.61,0.0,-0.81983,0.00012,17.03768]
[1777841293677,33.78,78929.34,0.0,-0.82083,0.00012,16.97679]
[1777841294685,33.78,78927.76,0.0,-0.82102,0.00012,16.96512]
[1777841296700,33.78,78904.95,0.0,-0.82373,0.00012,16.7975]
[1777841297705,33.78,78900.33,0.0,-0.82428,0.00012,16.76352]
[1777841298716,33.78,78906.0,0.0,-0.82361,0.00012,16.80511]
[1777841301951,33.78,78895.91,0.0,-0.8248,0.00012,16.73085]
[1777841303766,33.78,78895.72,0.0,-0.82482,0.00012,16.72946]
[1777841308799,33.78,78888.76,0.0,-0.82564,0.00012,16.67858]
[1777841312021,33.78,78885.06,0.0,-0.8261,0.00012,16.64742]
[1777841315850,33.79,78879.46,0.0,-0.82675,0.00012,16.60672]
[1777841320885,33.79,78880.43,0.0,-0.82662,0.00012,16.61482]
[1777841325919,33.79,78875.04,0.0,-0.82723,0.00012,16.57633]
[1777841329948,33.79,78867.86,0.0,-0.82805,0.00012,16.52449]
[1777841330955,33.79,78862.96,0.0,-0.82861,0.00012,16.48881]
[1777841332165,33.79,78862.38,0.0,-0.82867,0.00012,16.48531]
[1777841338004,33.8,78854.93,0.0,-0.82952,0.00012,16.4316]
[1777841340025,33.8,78846.34,0.0,-0.83051,0.00012,16.36859]
[1777841344050,33.8,78852.82,0.0,-0.82974,0.00012,16.4174]
[1777841345057,33.8,78857.83,0.0,-0.82915,0.00012,16.45464]
[1777841350093,33.81,78863.43,0.0,-0.82847,0.00012,16.49768]
[1777841355127,33.81,78868.96,0.0,-0.82781,0.00012,16.53975]
[1777841358149,33.81,78861.55,0.0,-0.82865,0.00012,16.48615]
[1777841360162,33.81,78855.33,0.0,-0.82937,0.00012,16.44096]
[1777841365208,33.81,78849.37,0.0,-0.83004,0.00012,16.3979]
[1777841370233,33.81,78844.26,0.0,-0.83063,0.00012,16.36063]
[1777841375267,33.81,78846.22,0.0,-0.83043,0.00012,16.37102]
[1777841381309,33.82,78849.25,0.0,-0.83007,0.00012,16.39361]
[1777841387352,33.82,78846.02,0.0,-0.83044,0.00012,16.37018]
[1777841392590,33.82,78846.09,0.0,-0.83043,0.00012,16.37102]
[1777841399438,33.82,78845.61,0.0,-0.83048,0.00012,16.36789]
[1777841404473,33.82,78848.3,0.0,-0.83017,0.00012,16.3878]
[1777841406486,33.82,78864.14,0.0,-0.82833,0.00012,16.50422]
[1777841411521,33.82,78864.95,0.0,-0.82823,0.00012,16.51044]
[1777841412731,33.82,78883.4,0.0,-0.82608,0.00012,16.64584]
[1777841413539,33.82,78883.4,0.0,-0.82608,0.00012,16.64574]
[1777841414543,33.82,78889.55,0.0,-0.82536,0.00012,16.69071]
[1777841419576,33.82,78887.55,0.0,-0.82561,0.00012,16.67525]
[1777841425618,33.81,78887.81,0.0,-0.82559,0.00012,16.67656]
[1777841430653,33.81,78889.32,0.0,-0.82542,0.00012,16.68718]
[1777841436696,33.81,78890.09,0.0,-0.82537,0.00012,16.68787]
[1777841441730,33.81,78890.25,0.0,-0.82535,0.00012,16.68946]
[1777841446765,33.81,78891.37,0.0,-0.82521,0.00012,16.69824]
[1777841451801,33.82,78895.42,0.0,-0.82472,0.00012,16.72847]
[1777841456837,33.82,78894.78,0.0,-0.82479,0.00012,16.72413]
[1777841461872,33.82,78893.48,0.0,-0.82494,0.00012,16.71501]
[1777841464892,33.82,78886.46,0.0,-0.82576,0.00012,16.66377]
[1777841465899,33.82,78883.12,0.0,-0.82615,0.00012,16.63941]
[1777841470946,33.82,78881.84,0.0,-0.82629,0.00012,16.63033]
[1777841473161,33.82,78889.91,0.0,-0.82535,0.00012,16.6895]
[1777841473962,33.82,78889.91,0.0,-0.82535,0.00012,16.68938]
[1777841478997,33.82,78885.85,0.0,-0.82583,0.00012,16.65921]
[1777841484030,33.82,78884.67,0.0,-0.82597,0.00012,16.6503]
[1777841490073,33.82,78884.88,0.0,-0.82595,0.00012,16.65155]
[1777841493301,33.82,78879.82,0.0,-0.82658,0.00012,16.60983]
[1777841500143,33.82,78880.52,0.0,-0.82648,0.00012,16.61591]
[1777841502158,33.82,78887.93,0.0,-0.82561,0.00012,16.67074]
[1777841507193,33.82,78890.13,0.0,-0.82534,0.00012,16.68732]
[1777841512228,33.82,78890.82,0.0,-0.82526,0.00012,16.69282]
[1777841517263,33.82,78894.48,0.0,-0.82482,0.00012,16.7199]
[1777841522299,33.82,78895.33,0.0,-0.82472,0.00012,16.72633]
[1777841527336,33.82,78898.54,0.0,-0.82434,0.00012,16.74993]
[1777841532369,33.82,78891.64,0.0,-0.82515,0.00012,16.69946]
[1777841537403,33.82,78887.02,0.0,-0.82569,0.00012,16.66591]
[1777841539418,33.82,78878.35,0.0,-0.8267,0.00012,16.60224]
[1777841541431,33.82,78870.44,0.0,-0.82762,0.00012,16.54428]
[1777841546466,33.83,78866.72,0.0,-0.82805,0.00012,16.51733]
[1777841553515,33.83,78866.91,0.0,-0.82805,0.00012,16.51471]
[1777841558550,33.83,78868.05,0.0,-0.82792,0.00012,16.52338]
[1777841561572,33.83,78883.06,0.0,-0.82616,0.00012,16.63395]
[1777841566606,33.83,78887.33,0.0,-0.82565,0.00012,16.66572]
[1777841571641,33.83,78887.27,0.0,-0.82565,0.00012,16.66577]
[1777841576677,33.83,78887.18,0.0,-0.82565,0.00012,16.66563]
[1777841582718,33.83,78886.44,0.0,-0.82573,0.00012,16.66085]
[1777841588760,33.85,78885.59,0.0,-0.82572,0.00012,16.66087]
[1777841594004,33.86,78884.87,0.0,-0.82573,0.00012,16.66046]
[1777841601855,33.87,78884.36,0.0,-0.82567,0.00012,16.66365]
[1777841606890,33.88,78884.13,0.0,-0.82567,0.00012,16.66379]
[1777841611924,33.88,78892.05,0.0,-0.82477,0.00012,16.71757]
[1777841614146,33.88,78897.28,0.0,-0.82416,0.00012,16.75595]
[1777841616959,33.88,78887.7,0.0,-0.82528,0.00012,16.68582]
[1777841618974,33.88,78885.64,0.0,-0.82552,0.00012,16.67089]
[1777841624216,33.88,78884.99,0.0,-0.82559,0.00012,16.66656]
[1777841631059,33.88,78885.34,0.0,-0.82554,0.00012,16.66985]
[1777841636094,33.88,78886.37,0.0,-0.82541,0.00012,16.67791]
[1777841641129,33.88,78887.55,0.0,-0.82526,0.00012,16.68704]
[1777841647170,33.88,78888.85,0.0,-0.8251,0.00012,16.69711]
[1777841652206,33.89,78889.08,0.0,-0.82507,0.00012,16.69921]
[1777841657240,33.89,78889.18,0.0,-0.82505,0.00012,16.70036]
[1777841662276,33.89,78889.64,0.0,-0.82499,0.00012,16.70412]
[1777841667311,33.89,78890.81,0.0,-0.82484,0.00012,16.71314]
[1777841672345,33.89,78889.54,0.0,-0.82502,0.00012,16.69974]
[1777841677380,33.89,78886.95,0.0,-0.82532,0.00012,16.68124]
[1777841679395,33.89,78879.54,0.0,-0.82618,0.00012,16.62727]
[1777841684638,33.89,78877.85,0.0,-0.82636,0.00012,16.61575]
[1777841690471,33.89,78877.44,0.0,-0.82639,0.00012,16.61388]
[1777841693492,33.9,78869.59,0.0,-0.8273,0.00012,16.55709]
[1777841700542,33.9,78869.04,0.0,-0.82733,0.00012,16.55497]
[1777841706584,33.9,78873.89,0.0,-0.82674,0.00012,16.59187]
[1777841712626,33.9,78874.74,0.0,-0.82664,0.00012,16.59832]
[1777841717660,33.9,78877.4,0.0,-0.82633,0.00012,16.61773]
[1777841724918,33.9,78877.37,0.0,-0.82633,0.00012,16.61736]
[1777841730752,33.9,78878.16,0.0,-0.82624,0.00012,16.62302]
[1777841736794,33.9,78877.68,0.0,-0.82634,0.00012,16.61495]
[1777841741832,33.9,78878.15,0.0,-0.82628,0.00012,16.61833]
[1777841746866,33.9,78877.86,0.0,-0.82632,0.00012,16.61614]
[1777841752906,33.9,78878.25,0.0,-0.82627,0.00012,16.61896]
[1777841757943,33.9,78878.94,0.0,-0.82619,0.00012,16.62398]
[1777841762976,33.9,78881.59,0.0,-0.82588,0.00012,16.64328]
[1777841763984,33.9,78887.96,0.0,-0.82514,0.00012,16.69002]
[1777841770026,33.9,78888.62,0.0,-0.82505,0.00012,16.69513]
[1777841775272,33.9,78885.21,0.0,-0.82545,0.00012,16.67058]
[1777841785342,33.9,78884.78,0.0,-0.8255,0.00012,16.66716]
[1777841792183,33.9,78885.21,0.0,-0.82549,0.00012,16.66573]
[1777841797220,33.9,78886.54,0.0,-0.82533,0.00012,16.67544]
[1777841799235,33.9,78897.32,0.0,-0.82406,0.00012,16.75452]
[1777841800242,33.9,78897.51,0.0,-0.82404,0.00012,16.75601]
[1777841805482,33.91,78896.52,0.0,-0.82415,0.00012,16.74936]
[1777841811318,33.91,78897.02,0.0,-0.82408,0.00012,16.75348]
[1777841816354,33.91,78898.38,0.0,-0.82391,0.00012,16.76373]
[1777841825622,33.91,78896.0,0.0,-0.82418,0.00012,16.74688]
[1777841831463,33.91,78895.37,0.0,-0.82425,0.00012,16.74266]
[1777841838523,33.91,78894.99,0.0,-0.82429,0.00012,16.74034]
[1777841843557,33.91,78893.99,0.0,-0.8244,0.00012,16.73339]
[1777841850607,33.91,78893.42,0.0,-0.82446,0.00012,16.72972]
[1777841855832,33.91,78891.47,0.0,-0.82472,0.00012,16.71138]
[1777841862690,33.92,78889.67,0.0,-0.82492,0.00012,16.69895]
[1777841867726,33.92,78884.95,0.0,-0.82546,0.00012,16.66505]
[1777841872760,33.92,78883.44,0.0,-0.82563,0.00012,16.65469]
[1777841878803,33.92,78882.1,0.0,-0.82577,0.00012,16.64573]
[1777841883837,33.92,78889.48,0.0,-0.82489,0.00012,16.70036]
[1777841889879,33.92,78893.65,0.0,-0.8244,0.00012,16.73114]
[1777841894915,33.92,78892.65,0.0,-0.82451,0.00012,16.72407]
[1777841899949,33.92,78889.48,0.0,-0.82488,0.00012,16.7013]
[1777841904985,33.92,78889.08,0.0,-0.82492,0.00012,16.69874]
[1777841906186,33.92,78896.23,0.0,-0.82408,0.00012,16.75106]
[1777841912035,33.92,78894.97,0.0,-0.82426,0.00012,16.73735]
[1777841917070,33.92,78894.68,0.0,-0.8243,0.00012,16.7352]
[1777841922105,33.92,78894.17,0.0,-0.82436,0.00012,16.73138]
[1777841927140,33.92,78894.58,0.0,-0.82431,0.00012,16.73431]
[1777841932177,33.92,78894.38,0.0,-0.82434,0.00012,16.73273]
[1777841938219,33.92,78893.53,0.0,-0.82444,0.00012,16.72641]
[1777841943252,33.92,78892.18,0.0,-0.8246,0.00012,16.71651]
[1777841948288,33.92,78897.47,0.0,-0.82398,0.00012,16.75506]
[1777841952315,33.92,78902.03,0.0,-0.82344,0.00012,16.78816]
[1777841961381,33.92,78902.09,0.0,-0.82344,0.00012,16.78804]
[1777841966608,33.92,78903.02,0.0,-0.82334,0.00012,16.7945]
[1777841972455,33.92,78902.39,0.0,-0.82345,0.00012,16.78512]
[1777841978498,33.92,78902.98,0.0,-0.82339,0.00012,16.78912]
[1777841983532,33.92,78902.9,0.0,-0.8234,0.00012,16.78828]
[1777841990582,33.92,78902.99,0.0,-0.8234,0.00012,16.78858]
[1777841995621,33.92,78903.19,0.0,-0.82338,0.00012,16.78975]
[1777842000651,33.92,78905.52,0.0,-0.82311,0.00012,16.80643]
[1777842003672,33.92,78910.91,0.0,-0.82248,0.00012,16.84554]
[1777842005686,33.92,78917.92,0.0,-0.82165,0.00012,16.89662]
[1777842006887,33.91,78910.68,0.0,-0.82251,0.00012,16.84341]
[1777842012735,33.91,78908.48,0.0,-0.82278,0.00012,16.82672]
[1777842017777,33.91,78905.72,0.0,-0.82312,0.00012,16.8061]
[1777842022809,33.91,78907.81,0.0,-0.82288,0.00012,16.82096]
[1777842027840,33.91,78910.0,0.0,-0.82263,0.00012,16.83648]
[1777842037097,33.91,78910.44,0.0,-0.82263,0.00012,16.83423]
[1777842042945,33.91,78912.26,0.0,-0.82242,0.00012,16.84682]
[1777842048990,33.9,78912.57,0.0,-0.8224,0.00012,16.84835]
[1777842054024,33.9,78913.7,0.0,-0.82227,0.00012,16.85599]
[1777842059059,33.9,78910.45,0.0,-0.82267,0.00012,16.83166]
[1777842064095,33.9,78905.23,0.0,-0.82329,0.00012,16.79311]
[1777842069129,33.9,78904.56,0.0,-0.82338,0.00012,16.78793]
[1777842074164,33.9,78903.78,0.0,-0.82347,0.00012,16.782]
[1777842079199,33.9,78904.16,0.0,-0.82343,0.00012,16.78471]
[1777842084234,33.9,78908.13,0.0,-0.82296,0.00012,16.81373]
[1777842089268,33.9,78911.27,0.0,-0.82259,0.00012,16.83649]
[1777842095311,33.9,78913.3,0.0,-0.82239,0.00012,16.84664]
[1777842101352,33.9,78908.51,0.0,-0.82296,0.00012,16.81159]
[1777842106391,33.9,78906.77,0.0,-0.82316,0.00012,16.79897]
[1777842112430,33.9,78905.64,0.0,-0.82329,0.00012,16.79089]
[1777842117666,33.9,78904.19,0.0,-0.82346,0.00012,16.78049]
[1777842123508,33.9,78898.96,0.0,-0.82407,0.00012,16.74259]
[1777842124514,33.9,78893.57,0.0,-0.8247,0.00012,16.70325]
[1777842125523,33.9,78887.04,0.0,-0.82547,0.00012,16.65559]
[1777842126528,33.9,78886.27,0.0,-0.82555,0.00012,16.65015]
[1777842131562,33.9,78886.16,0.0,-0.82557,0.00012,16.64951]
[1777842135591,33.9,78881.15,0.0,-0.82615,0.00012,16.61282]
[1777842140627,33.9,78879.06,0.0,-0.8264,0.00012,16.59757]
[1777842142641,33.9,78870.52,0.0,-0.82739,0.00012,16.53507]
[1777842143649,33.9,78867.62,0.0,-0.82773,0.00012,16.51393]
[1777842148683,33.9,78868.36,0.0,-0.82764,0.00012,16.51937]
[1777842155734,33.91,78866.89,0.0,-0.82782,0.00012,16.50559]
[1777842156740,33.91,78874.72,0.0,-0.82691,0.00012,16.56315]
[1777842157948,33.91,78876.73,0.0,-0.82667,0.00012,16.57815]
[1777842163791,33.91,78877.07,0.0,-0.82661,0.00012,16.58188]
[1777842168826,33.91,78877.61,0.0,-0.82654,0.00012,16.58628]
[1777842173863,33.91,78874.55,0.0,-0.82689,0.00012,16.56428]
[1777842178899,33.91,78870.62,0.0,-0.82734,0.00012,16.53598]
[1777842180913,33.91,78863.6,0.0,-0.82815,0.00012,16.48485]
[1777842185947,33.92,78862.6,0.0,-0.82825,0.00012,16.47844]
[1777842190982,33.92,78862.13,0.0,-0.82829,0.00012,16.47584]
[1777842196017,33.92,78862.73,0.0,-0.82821,0.00012,16.48104]
[1777842201052,33.92,78867.96,0.0,-0.82758,0.00012,16.52044]
[1777842206088,33.92,78873.07,0.0,-0.82696,0.00012,16.55939]
[1777842207095,33.93,78879.95,0.0,-0.82616,0.00012,16.60995]
[1777842209109,33.93,78885.84,0.0,-0.82546,0.00012,16.65343]
[1777842210117,33.93,78891.9,0.0,-0.82475,0.00012,16.69787]
[1777842215153,33.93,78890.78,0.0,-0.8249,0.00012,16.68576]
[1777842217166,33.93,78895.96,0.0,-0.82429,0.00012,16.72371]
[1777842224217,33.93,78894.2,0.0,-0.82449,0.00012,16.71149]
[1777842229249,33.93,78891.36,0.0,-0.82482,0.00012,16.69108]
[1777842234285,33.93,78890.87,0.0,-0.82487,0.00012,16.68785]
[1777842239320,33.93,78888.15,0.0,-0.82518,0.00012,16.66836]
[1777842247375,33.93,78886.28,0.0,-0.82539,0.00012,16.65534]
[1777842252411,33.93,78886.37,0.0,-0.82537,0.00012,16.65661]
[1777842257445,33.93,78886.33,0.0,-0.82537,0.00012,16.65636]
[1777842266508,33.93,78886.48,0.0,-0.82536,0.00012,16.65722]
[1777842271545,33.93,78887.09,0.0,-0.82533,0.00012,16.65681]
[1777842278791,33.93,78887.76,0.0,-0.82526,0.00012,16.66113]
[1777842288862,33.93,78887.7,0.0,-0.82527,0.00012,16.66051]
[1777842296720,33.93,78887.29,0.0,-0.82532,0.00012,16.65734]
[1777842301764,33.93,78887.38,0.0,-0.82532,0.00012,16.65763]
[1777842303770,33.93,78943.96,0.0,-0.81862,0.00012,17.07009]
[1777842304776,33.93,78888.83,0.0,-0.82517,0.00012,16.66706]
[1777842305784,33.93,78888.69,0.0,-0.82518,0.00012,16.66615]
[1777842311826,33.93,78888.84,0.0,-0.82516,0.00012,16.66776]
[1777842316860,33.93,78888.63,0.0,-0.82517,0.00012,16.6668]
[1777842321896,33.93,78887.85,0.0,-0.82525,0.00012,16.66172]
[1777842326930,33.93,78892.42,0.0,-0.82471,0.00012,16.69575]
[1777842330150,33.93,78899.36,0.0,-0.82389,0.00012,16.74672]
[1777842334986,33.93,78903.05,0.0,-0.82348,0.00012,16.76921]
[1777842340220,33.93,78901.87,0.0,-0.82363,0.00012,16.76043]
[1777842347070,33.93,78899.5,0.0,-0.82391,0.00012,16.74296]
[1777842352107,33.93,78904.12,0.0,-0.82337,0.00012,16.77648]
[1777842357141,33.93,78911.95,0.0,-0.82245,0.00012,16.83321]
[1777842362177,33.93,78909.31,0.0,-0.82277,0.00012,16.81328]
[1777842367210,33.93,78909.36,0.0,-0.82278,0.00012,16.81307]
[1777842372245,33.93,78908.25,0.0,-0.82292,0.00012,16.8043]
[1777842381308,33.92,78907.87,0.0,-0.82298,0.00012,16.80037]
[1777842388357,33.92,78904.92,0.0,-0.82335,0.00012,16.77788]
[1777842393400,33.92,78904.36,0.0,-0.82346,0.00012,16.76858]
[1777842394401,33.92,78909.74,0.0,-0.82283,0.00012,16.80769]
[1777842399435,33.92,78909.24,0.0,-0.8229,0.00012,16.80297]
[1777842404470,33.91,78914.4,0.0,-0.82232,0.00012,16.83933]
[1777842407491,33.91,78922.14,0.0,-0.82141,0.00012,16.89524]
[1777842408500,33.91,78927.48,0.0,-0.82077,0.00012,16.93403]
[1777842413533,33.91,78932.66,0.0,-0.82017,0.00012,16.97079]
[1777842418569,33.91,78936.98,0.0,-0.81968,0.00012,17.00112]
[1777842423603,33.91,78941.92,0.0,-0.81911,0.00012,17.03595]
[1777842428642,33.9,78946.98,0.0,-0.81852,0.00012,17.07148]
[1777842433676,33.9,78949.84,0.0,-0.81821,0.00012,17.09065]
[1777842438713,33.89,78953.07,0.0,-0.81785,0.00012,17.11249]
[1777842446768,33.89,78956.43,0.0,-0.81749,0.00012,17.1342]
[1777842451003,33.88,78970.16,0.0,-0.81588,0.00012,17.22855]
[1777842451803,33.88,78970.16,0.0,-0.81589,0.00012,17.22829]
[1777842456838,33.88,78972.24,0.0,-0.81566,0.00012,17.24213]
[1777842461872,33.88,78973.31,0.0,-0.81555,0.00012,17.24876]
[1777842466910,33.87,78975.38,0.0,-0.81532,0.00012,17.26256]
[1777842471144,33.87,78980.19,0.0,-0.81475,0.00012,17.29691]
[1777842476979,33.87,78980.0,0.0,-0.81478,0.00012,17.29475]
[1777842482015,33.87,78981.92,0.0,-0.81456,0.00012,17.30788]
[1777842487050,33.87,78982.69,0.0,-0.81448,0.00012,17.31257]
[1777842494102,33.86,78982.6,0.0,-0.81452,0.00012,17.31051]
[1777842499137,33.86,78977.17,0.0,-0.8152,0.00012,17.26994]
[1777842504171,33.86,78975.05,0.0,-0.81547,0.00012,17.25395]
[1777842509207,33.86,78974.68,0.0,-0.81552,0.00012,17.25059]
[1777842514242,33.86,78972.42,0.0,-0.81584,0.00012,17.22888]
[1777842521494,33.85,78974.03,0.0,-0.81567,0.00012,17.23948]
[1777842527333,33.85,78973.94,0.0,-0.8157,0.00012,17.23782]
[1777842532367,33.85,78974.54,0.0,-0.81564,0.00012,17.24133]
[1777842537402,33.85,78974.86,0.0,-0.81562,0.00012,17.24276]
[1777842542438,33.85,78974.17,0.0,-0.81571,0.00012,17.23684]
[1777842549486,33.84,78973.08,0.0,-0.81587,0.00012,17.22771]
[1777842554521,33.84,78973.55,0.0,-0.81582,0.00012,17.23029]
[1777842561774,33.84,78973.54,0.0,-0.81585,0.00012,17.22901]
[1777842567614,33.84,78973.47,0.0,-0.81587,0.00012,17.22747]
[1777842573859,33.83,78973.77,0.0,-0.81589,0.00012,17.22417]
[1777842579697,33.83,78972.47,0.0,-0.81606,0.00012,17.21373]
[1777842584733,33.83,78972.11,0.0,-0.81612,0.00012,17.21034]
[1777842589768,33.83,78972.44,0.0,-0.81609,0.00012,17.21197]
[1777842594806,33.83,78972.69,0.0,-0.81608,0.00012,17.21302]
[1777842599840,33.82,78972.99,0.0,-0.81605,0.00012,17.21442]
[1777842604093,33.82,78984.62,0.0,-0.81465,0.00012,17.29863]
[1777842604880,33.82,78984.62,0.0,-0.81465,0.00012,17.29851]
[1777842609914,33.82,78988.4,0.0,-0.8142,0.00012,17.32519]
[1777842614950,33.82,78990.57,0.0,-0.81395,0.00012,17.34024]
[1777842619986,33.81,78993.75,0.0,-0.81359,0.00012,17.36201]
[1777842625023,33.81,78995.95,0.0,-0.81334,0.00012,17.37669]
[1777842630057,33.81,78999.22,0.0,-0.81296,0.00012,17.39913]
[1777842633076,33.81,79004.32,0.0,-0.81238,0.00012,17.43114]
[1777842638117,33.81,79008.73,0.0,-0.81185,0.00012,17.46282]
[1777842643153,33.8,79013.18,0.0,-0.8113,0.00012,17.49487]
[1777842649193,33.8,79013.73,0.0,-0.81127,0.00012,17.49711]
[1777842654448,33.8,79014.41,0.0,-0.81121,0.00012,17.50053]
[1777842660274,33.79,79015.59,0.0,-0.81108,0.00012,17.50833]
[1777842662286,33.79,79035.7,0.0,-0.80859,0.00012,17.65441]
[1777842663292,33.79,79043.72,0.0,-0.80759,0.00012,17.71257]
[1777842664523,33.79,79046.22,0.0,-0.80728,0.00013,17.73042]
[1777842670343,33.79,79048.68,0.0,-0.80699,0.00013,17.74733]
[1777842675376,33.79,79049.82,0.0,-0.80686,0.00013,17.75459]
[1777842680412,33.79,79050.54,0.0,-0.80678,0.00013,17.75942]
[1777842685447,33.79,79052.75,0.0,-0.80652,0.00013,17.77439]
[1777842690482,33.78,79055.14,0.0,-0.80624,0.00013,17.79044]
[1777842692495,33.78,79048.3,0.0,-0.80714,0.00013,17.73629]
[1777842694732,33.78,79040.65,0.0,-0.80809,0.00012,17.68076]
[1777842701559,33.78,79042.94,0.0,-0.80783,0.00012,17.69641]
[1777842707600,33.78,79042.9,0.0,-0.80785,0.00012,17.69526]
[1777842712635,33.78,79046.21,0.0,-0.80744,0.00013,17.71856]
[1777842717670,33.77,79045.94,0.0,-0.80749,0.00013,17.71589]
[1777842722705,33.77,79045.15,0.0,-0.8076,0.00013,17.70955]
[1777842727740,33.77,79046.98,0.0,-0.80738,0.00013,17.7222]
[1777842732775,33.77,79045.87,0.0,-0.80753,0.00013,17.71358]
[1777842737811,33.77,79045.57,0.0,-0.80758,0.00013,17.71091]
[1777842742846,33.77,79046.12,0.0,-0.80752,0.00013,17.71443]
[1777842747881,33.77,79045.42,0.0,-0.80761,0.00013,17.70892]
[1777842752915,33.77,79041.12,0.0,-0.80819,0.00012,17.67295]
[1777842755154,33.77,79034.52,0.0,-0.80901,0.00012,17.62494]
[1777842756944,33.77,79030.77,0.0,-0.80948,0.00012,17.59774]
[1777842760972,33.77,79021.81,0.0,-0.81058,0.00012,17.53292]
[1777842767015,33.77,79021.03,0.0,-0.81067,0.00012,17.52804]
[1777842772050,33.77,79022.33,0.0,-0.81049,0.00012,17.53811]
[1777842775299,33.77,79029.36,0.0,-0.80962,0.00012,17.58951]
[1777842781113,33.77,79031.3,0.0,-0.80937,0.00012,17.604]
[1777842786148,33.77,79026.69,0.0,-0.80994,0.00012,17.57082]
[1777842791183,33.77,79026.94,0.0,-0.80991,0.00012,17.57242]
[1777842796219,33.77,79026.17,0.0,-0.81003,0.00012,17.56564]
[1777842801252,33.77,79026.66,0.0,-0.80998,0.00012,17.5684]
[1777842806288,33.76,79026.01,0.0,-0.81008,0.00012,17.56232]
[1777842811322,33.76,79025.43,0.0,-0.81021,0.00012,17.55231]
[1777842816358,33.76,79025.9,0.0,-0.81016,0.00012,17.55535]
[1777842824414,33.76,79026.23,0.0,-0.81013,0.00012,17.55711]
[1777842829448,33.76,79026.25,0.0,-0.81014,0.00012,17.55685]
[1777842835719,33.76,79026.03,0.0,-0.81017,0.00012,17.55468]
[1777842842539,33.75,79022.84,0.0,-0.81058,0.00012,17.53094]
[1777842850595,33.75,79023.08,0.0,-0.81056,0.00012,17.53211]
[1777842855860,33.75,79022.84,0.0,-0.8106,0.00012,17.52995]
[1777842865930,33.75,79023.39,0.0,-0.81054,0.00012,17.53309]
[1777842871744,33.75,79024.16,0.0,-0.81049,0.00012,17.53371]
[1777842876777,33.75,79022.38,0.0,-0.81072,0.00012,17.52036]
[1777842881813,33.75,79021.88,0.0,-0.81079,0.00012,17.5164]
[1777842888861,33.75,79021.44,0.0,-0.81085,0.00012,17.5127]
[1777842894903,33.74,79021.19,0.0,-0.81089,0.00012,17.51045]
[1777842899942,33.74,79020.57,0.0,-0.81097,0.00012,17.50555]
[1777842906210,33.74,79019.92,0.0,-0.81106,0.00012,17.50038]
[1777842915044,33.74,79019.82,0.0,-0.81108,0.00012,17.499]
[1777842920078,33.74,79017.11,0.0,-0.81142,0.00012,17.47898]
[1777842925114,33.74,79014.63,0.0,-0.81173,0.00012,17.46072]
[1777842930148,33.74,79013.3,0.0,-0.8119,0.00012,17.45087]
[1777842935183,33.74,79011.31,0.0,-0.81218,0.00012,17.43178]
[1777842940218,33.74,79009.79,0.0,-0.81237,0.00012,17.42063]
[1777842946490,33.74,79006.84,0.0,-0.81274,0.00012,17.39907]
[1777842956561,33.74,79004.94,0.0,-0.81297,0.00012,17.38519]
[1777842966632,33.74,79003.77,0.0,-0.81312,0.00012,17.37657]
[1777842974458,33.74,79003.19,0.0,-0.81319,0.00012,17.37228]
[1777842985532,33.74,79002.88,0.0,-0.81323,0.00012,17.36991]
[1777842993590,33.74,79001.91,0.0,-0.81338,0.00012,17.35831]
[1777842998625,33.74,79001.57,0.0,-0.81342,0.00012,17.35585]
[1777843004668,33.74,79002.14,0.0,-0.81335,0.00012,17.36007]
[1777843010709,33.74,79001.8,0.0,-0.81339,0.00012,17.35764]
[1777843015745,33.74,79001.57,0.0,-0.81342,0.00012,17.356]
[1777843019780,33.74,78990.1,0.0,-0.81483,0.00012,17.27189]
[1777843020780,33.74,78983.0,0.0,-0.81571,0.00012,17.21954]
[1777843022795,33.74,78977.81,0.0,-0.81635,0.00012,17.18129]
[1777843027831,33.74,78977.6,0.0,-0.81638,0.00012,17.17905]
[1777843032865,33.73,78976.79,0.0,-0.81649,0.00012,17.17245]
[1777843036892,33.73,78971.73,0.0,-0.81712,0.00012,17.13504]
[1777843041931,33.73,78972.57,0.0,-0.81702,0.00012,17.14078]
[1777843046962,33.73,78974.76,0.0,-0.81676,0.00012,17.15635]
[1777843053005,33.73,78971.73,0.0,-0.81717,0.00012,17.12919]
[1777843058039,33.73,78975.37,0.0,-0.81674,0.00012,17.15531]
[1777843064082,33.73,78975.54,0.0,-0.81673,0.00012,17.15588]
[1777843069117,33.73,78977.68,0.0,-0.81648,0.00012,17.17096]
[1777843074152,33.72,78977.94,0.0,-0.81646,0.00012,17.17221]
[1777843079189,33.72,78978.53,0.0,-0.8164,0.00012,17.1757]
[1777843085229,33.72,78978.2,0.0,-0.81646,0.00012,17.17227]
[1777843094293,33.72,78977.63,0.0,-0.81656,0.00012,17.16653]
[1777843104361,33.71,78977.43,0.0,-0.81661,0.00012,17.16331]
[1777843109399,33.71,78980.95,0.0,-0.8162,0.00012,17.18817]
[1777843114434,33.71,78984.89,0.0,-0.81577,0.00012,17.2116]
[1777843121484,33.7,78985.24,0.0,-0.81575,0.00012,17.21267]
[1777843127753,33.7,78985.33,0.0,-0.81577,0.00012,17.21182]
[1777843133568,33.7,78976.8,0.0,-0.81683,0.00012,17.14828]
[1777843134574,33.7,78976.95,0.0,-0.81681,0.00012,17.14924]
[1777843141623,33.68,78978.24,0.0,-0.81674,0.00012,17.15331]
[1777843147893,33.68,78982.64,0.0,-0.81622,0.00012,17.18464]
[1777843151757,33.68,78977.52,0.0,-0.81685,0.00012,17.14673]
[1777843156792,33.68,78973.68,0.0,-0.81733,0.00012,17.11824]
[1777843161828,33.68,78974.35,0.0,-0.81725,0.00012,17.12303]
[1777843168033,33.68,78973.44,0.0,-0.81736,0.00012,17.11614]
[1777843173913,33.68,78973.69,0.0,-0.81737,0.00012,17.11327]
[1777843178945,33.68,78972.09,0.0,-0.81757,0.00012,17.10131]
[1777843188173,33.68,78971.38,0.0,-0.81765,0.00012,17.09662]
[1777843195058,33.68,78972.05,0.0,-0.81755,0.00012,17.10242]
[1777843200093,33.68,78973.54,0.0,-0.81736,0.00012,17.114]
[1777843208313,33.69,78973.28,0.0,-0.81737,0.00012,17.11312]
[1777843214190,33.69,78973.28,0.0,-0.81736,0.00012,17.11388]
[1777843219226,33.69,78973.62,0.0,-0.81731,0.00012,17.11701]
[1777843224260,33.69,78973.67,0.0,-0.81729,0.00012,17.118]
[1777843230302,33.69,78973.67,0.0,-0.81728,0.00012,17.11876]
[1777843236345,33.69,78974.99,0.0,-0.81714,0.00012,17.12463]
[1777843242391,33.7,78974.8,0.0,-0.81715,0.00012,17.12389]
[1777843247422,33.7,78974.87,0.0,-0.81713,0.00012,17.12492]
[1777843252458,33.7,78974.35,0.0,-0.81719,0.00012,17.12163]
[1777843257493,33.7,78978.3,0.0,-0.81669,0.00012,17.15144]
[1777843263538,33.7,78977.44,0.0,-0.81678,0.00012,17.14622]
[1777843268734,33.71,78978.31,0.0,-0.81666,0.00012,17.1535]
[1777843275624,33.71,78974.11,0.0,-0.81715,0.00012,17.12409]
[1777843286701,33.71,78974.07,0.0,-0.81711,0.00012,17.1262]
[1777843291738,33.72,78975.94,0.0,-0.8169,0.00012,17.13637]
[1777843296772,33.72,78971.63,0.0,-0.81741,0.00012,17.10597]
[1777843301808,33.72,78970.05,0.0,-0.81758,0.00012,17.09549]
[1777843305836,33.72,78967.96,0.0,-0.81782,0.00012,17.08086]
[1777843310870,33.73,78968.54,0.0,-0.81773,0.00012,17.08609]
[1777843316912,33.73,78968.79,0.0,-0.81768,0.00012,17.08917]
[1777843321950,33.73,78971.18,0.0,-0.81737,0.00012,17.10777]
[1777843326982,33.73,78975.53,0.0,-0.81682,0.00012,17.14121]
[1777843332017,33.74,78975.61,0.0,-0.81678,0.00012,17.14354]
[1777843337053,33.74,78975.02,0.0,-0.81682,0.00012,17.14065]
[1777843343095,33.75,78974.69,0.0,-0.81684,0.00012,17.13993]
[1777843348129,33.75,78974.66,0.0,-0.81682,0.00012,17.14109]
[1777843353165,33.75,78972.88,0.0,-0.81704,0.00012,17.12498]
[1777843358201,33.76,78972.86,0.0,-0.81702,0.00012,17.12625]
[1777843363235,33.76,78973.1,0.0,-0.81697,0.00012,17.1294]
[1777843369277,33.76,78973.06,0.0,-0.81694,0.00012,17.13076]
[1777843375320,33.77,78973.34,0.0,-0.81688,0.00012,17.1344]
[1777843380355,33.77,78974.15,0.0,-0.81676,0.00012,17.14162]
[1777843385389,33.77,78974.44,0.0,-0.81671,0.00012,17.14497]
[1777843390424,33.78,78973.97,0.0,-0.81674,0.00012,17.14276]
[1777843399651,33.78,78973.18,0.0,-0.8168,0.00012,17.13922]
[1777843405529,33.78,78973.38,0.0,-0.81675,0.00012,17.14216]
[1777843410564,33.79,78969.49,0.0,-0.81721,0.00012,17.11466]
[1777843415599,33.79,78970.95,0.0,-0.81705,0.00012,17.12161]
[1777843421642,33.79,78971.07,0.0,-0.81702,0.00012,17.12335]
[1777843426678,33.79,78971.29,0.0,-0.81698,0.00012,17.12566]
[1777843431713,33.79,78971.7,0.0,-0.81692,0.00012,17.12933]
[1777843437755,33.8,78972.03,0.0,-0.81687,0.00012,17.13251]
[1777843442790,33.8,78972.35,0.0,-0.81682,0.00012,17.13542]
[1777843450007,33.8,78972.85,0.0,-0.81675,0.00012,17.13972]
[1777843460078,33.8,78972.99,0.0,-0.81672,0.00012,17.1417]
[1777843466966,33.8,78972.31,0.0,-0.81679,0.00012,17.13721]
[1777843475023,33.8,78972.42,0.0,-0.8168,0.00012,17.13405]
[1777843480219,33.8,78972.51,0.0,-0.81678,0.00012,17.13516]
[1777843484086,33.8,78966.54,0.0,-0.8175,0.00012,17.09177]
[1777843485092,33.8,78963.68,0.0,-0.81785,0.00012,17.071]
[1777843490297,33.81,78961.06,0.0,-0.81815,0.00012,17.05292]
[1777843496170,33.81,78961.32,0.0,-0.8181,0.00012,17.05601]
[1777843501205,33.81,78957.5,0.0,-0.81854,0.00012,17.02917]
[1777843508253,33.82,78953.77,0.0,-0.81896,0.00012,17.00389]
[1777843511275,33.82,78949.2,0.0,-0.81949,0.00012,16.97147]
[1777843516309,33.82,78948.84,0.0,-0.81951,0.00012,16.97027]
[1777843521344,33.83,78945.49,0.0,-0.81987,0.00012,16.94804]
[1777843530578,33.84,78941.11,0.0,-0.82034,0.00012,16.91963]
[1777843537456,33.84,78936.55,0.0,-0.82087,0.00012,16.88458]
[1777843542492,33.85,78932.11,0.0,-0.82137,0.00012,16.85418]
[1777843547527,33.85,78933.95,0.0,-0.82113,0.00012,16.86884]
[1777843553570,33.85,78930.36,0.0,-0.82154,0.00012,16.84364]
[1777843559611,33.85,78929.89,0.0,-0.82159,0.00012,16.84048]
[1777843565653,33.86,78930.88,0.0,-0.82145,0.00012,16.84898]
[1777843570863,33.86,78932.46,0.0,-0.82124,0.00012,16.8617]
[1777843577739,33.86,78936.77,0.0,-0.82071,0.00012,16.89439]
[1777843580932,33.86,78930.83,0.0,-0.82142,0.00012,16.85107]
[1777843586801,33.86,78930.04,0.0,-0.8215,0.00012,16.84571]
[1777843593854,33.87,78929.56,0.0,-0.82157,0.00012,16.83924]
[1777843599895,33.87,78929.24,0.0,-0.82158,0.00012,16.83832]
[1777843604931,33.87,78926.66,0.0,-0.82188,0.00012,16.82001]
[1777843611142,33.87,78926.81,0.0,-0.82185,0.00012,16.82179]
[1777843620038,33.88,78927.0,0.0,-0.82179,0.00012,16.82539]
[1777843626079,33.88,78927.16,0.0,-0.82175,0.00012,16.82804]
[1777843631290,33.88,78926.79,0.0,-0.82178,0.00012,16.82641]
[1777843637156,33.88,78928.53,0.0,-0.82156,0.00012,16.83944]
[1777843642194,33.88,78929.53,0.0,-0.82144,0.00012,16.84689]
[1777843650247,33.88,78929.69,0.0,-0.82142,0.00012,16.84802]
[1777843660317,33.88,78928.84,0.0,-0.82156,0.00012,16.83713]
[1777843667367,33.88,78928.03,0.0,-0.82166,0.00012,16.83089]
[1777843672403,33.88,78927.93,0.0,-0.82168,0.00012,16.83]
[1777843678445,33.88,78927.9,0.0,-0.82168,0.00012,16.82967]
[1777843685496,33.88,78928.01,0.0,-0.82167,0.00012,16.83058]
[1777843690529,33.88,78928.23,0.0,-0.82164,0.00012,16.83242]
[1777843695565,33.88,78928.17,0.0,-0.82164,0.00012,16.83219]
[1777843700601,33.88,78928.03,0.0,-0.82166,0.00012,16.83136]
[1777843706641,33.88,78927.58,0.0,-0.82171,0.00012,16.8283]
[1777843711676,33.89,78927.55,0.0,-0.82174,0.00012,16.82378]
[1777843719732,33.89,78927.55,0.0,-0.82174,0.00012,16.8241]
[1777843727789,33.89,78927.3,0.0,-0.82176,0.00012,16.82259]
[1777843733831,33.89,78927.09,0.0,-0.82178,0.00012,16.82129]
[1777843738866,33.89,78927.11,0.0,-0.82178,0.00012,16.82163]
[1777843743902,33.89,78927.28,0.0,-0.82175,0.00012,16.82305]
[1777843748936,33.89,78925.82,0.0,-0.82192,0.00012,16.81265]
[1777843753970,33.89,78922.23,0.0,-0.82234,0.00012,16.7868]
[1777843759006,33.89,78923.22,0.0,-0.82222,0.00012,16.79461]
[1777843764040,33.89,78924.07,0.0,-0.82211,0.00012,16.80142]
[1777843769075,33.89,78926.27,0.0,-0.82183,0.00012,16.8181]
[1777843774110,33.9,78926.73,0.0,-0.8218,0.00012,16.81752]
[1777843779146,33.9,78926.83,0.0,-0.82178,0.00012,16.81883]
[1777843785188,33.9,78926.72,0.0,-0.82178,0.00012,16.81876]
[1777843790222,33.9,78926.78,0.0,-0.82177,0.00012,16.81983]
[1777843802497,33.9,78926.69,0.0,-0.82175,0.00012,16.82088]
[1777843810362,33.91,78927.21,0.0,-0.82167,0.00012,16.82561]
[1777843815400,33.91,78925.63,0.0,-0.82185,0.00012,16.81473]
[1777843820433,33.91,78923.9,0.0,-0.82204,0.00012,16.80274]
[1777843828489,33.91,78922.8,0.0,-0.82216,0.00012,16.79565]
[1777843833523,33.91,78923.84,0.0,-0.82206,0.00012,16.79955]
[1777843838558,33.91,78924.89,0.0,-0.82192,0.00012,16.80795]
[1777843841587,33.92,78930.53,0.0,-0.82124,0.00012,16.8495]
[1777843848629,33.92,78932.8,0.0,-0.82096,0.00012,16.86654]
[1777843854674,33.92,78932.27,0.0,-0.82102,0.00012,16.863]
[1777843860714,33.92,78931.64,0.0,-0.82109,0.00012,16.85874]
[1777843866756,33.92,78930.87,0.0,-0.82117,0.00012,16.85344]
[1777843872798,33.92,78927.5,0.0,-0.82157,0.00012,16.8293]
[1777843877832,33.92,78927.55,0.0,-0.82156,0.00012,16.83003]
[1777843882868,33.92,78927.55,0.0,-0.82155,0.00012,16.83037]
[1777843887902,33.92,78928.14,0.0,-0.82148,0.00012,16.83497]
[1777843892937,33.92,78928.23,0.0,-0.8215,0.00012,16.83139]
[1777843898980,33.92,78928.17,0.0,-0.8215,0.00012,16.83126]
[1777843904019,33.92,78928.06,0.0,-0.82151,0.00012,16.8307]
[1777843909054,33.92,78926.25,0.0,-0.82172,0.00012,16.81776]
[1777843916102,33.93,78926.79,0.0,-0.82165,0.00012,16.82209]
[1777843921139,33.93,78927.21,0.0,-0.82159,0.00012,16.8254]
[1777843932216,33.93,78926.75,0.0,-0.82164,0.00012,16.82263]
[1777843939265,33.93,78927.33,0.0,-0.82156,0.00012,16.82721]
[1777843944300,33.93,78927.34,0.0,-0.82156,0.00012,16.82754]
[1777843953563,33.93,78927.61,0.0,-0.82155,0.00012,16.82546]
[1777843961419,33.93,78927.55,0.0,-0.82155,0.00012,16.8254]
[1777843971486,33.93,78927.57,0.0,-0.82154,0.00012,16.826]
[1777843976523,33.93,78927.8,0.0,-0.82151,0.00012,16.82788]
[1777843981559,33.93,78932.37,0.0,-0.82096,0.00012,16.86162]
[1777843986595,33.93,78930.99,0.0,-0.82112,0.00012,16.85175]
[1777843991629,33.93,78930.71,0.0,-0.82115,0.00012,16.84995]
[1777843996666,33.93,78929.47,0.0,-0.82129,0.00012,16.8413]
[1777844001699,33.94,78928.84,0.0,-0.82136,0.00012,16.83698]
[1777844006734,33.94,78928.91,0.0,-0.82135,0.00012,16.83761]
[1777844013984,33.94,78928.95,0.0,-0.82138,0.00012,16.83356]
[1777844019824,33.94,78929.11,0.0,-0.82136,0.00012,16.83486]
[1777844024860,33.94,78928.86,0.0,-0.82139,0.00012,16.83317]
[1777844029895,33.94,78928.63,0.0,-0.82141,0.00012,16.83162]
[1777844037951,33.94,78928.55,0.0,-0.82141,0.00012,16.83175]
[1777844043994,33.94,78928.52,0.0,-0.8214,0.00012,16.83211]
[1777844050035,33.94,78928.18,0.0,-0.82143,0.00012,16.83022]
[1777844055071,33.94,78923.98,0.0,-0.82193,0.00012,16.79996]
[1777844060105,33.94,78924.58,0.0,-0.82185,0.00012,16.8047]
[1777844066147,33.94,78924.59,0.0,-0.82184,0.00012,16.80524]
[1777844071182,33.95,78925.15,0.0,-0.8218,0.00012,16.80525]
[1777844076217,33.95,78925.49,0.0,-0.82175,0.00012,16.80818]
[1777844082260,33.95,78926.0,0.0,-0.82168,0.00012,16.81247]
[1777844088302,33.95,78926.16,0.0,-0.82166,0.00012,16.81424]
[1777844093337,33.95,78926.57,0.0,-0.8216,0.00012,16.81772]
[1777844102402,33.95,78925.99,0.0,-0.82165,0.00012,16.81442]
[1777844108443,33.95,78921.28,0.0,-0.8222,0.00012,16.78087]
[1777844114686,33.96,78921.3,0.0,-0.82218,0.00012,16.7818]
[1777844120528,33.96,78919.79,0.0,-0.82235,0.00012,16.77151]
[1777844125563,33.96,78919.42,0.0,-0.82238,0.00012,16.7694]
[1777844131606,33.96,78918.05,0.0,-0.82259,0.00012,16.75433]
[1777844139663,33.96,78917.62,0.0,-0.82264,0.00012,16.75138]
[1777844144898,33.96,78915.84,0.0,-0.82284,0.00012,16.73885]
[1777844154968,33.96,78915.38,0.0,-0.82289,0.00012,16.73623]
[1777844163834,33.96,78914.27,0.0,-0.82301,0.00012,16.72869]
[1777844169876,33.96,78913.86,0.0,-0.82306,0.00012,16.72569]
[1777844175110,33.96,78913.42,0.0,-0.82312,0.00012,16.72197]
[1777844177931,33.96,78907.85,0.0,-0.82378,0.00012,16.68106]
[1777844182966,33.96,78904.75,0.0,-0.82415,0.00012,16.65844]
[1777844189009,33.96,78905.25,0.0,-0.82408,0.00012,16.66289]
[1777844194044,33.96,78903.34,0.0,-0.82433,0.00012,16.64503]
[1777844199078,33.96,78899.38,0.0,-0.8248,0.00012,16.61607]
[1777844204114,33.96,78899.5,0.0,-0.82478,0.00012,16.61679]
[1777844210155,33.96,78899.07,0.0,-0.82484,0.00012,16.6134]
[1777844215190,33.96,78899.25,0.0,-0.82482,0.00012,16.61446]
[1777844220225,33.96,78899.23,0.0,-0.82483,0.00012,16.61404]
[1777844225260,33.96,78899.06,0.0,-0.82485,0.00012,16.6125]
[1777844230297,33.96,78892.51,0.0,-0.82563,0.00012,16.56439]
[1777844232309,33.96,78886.69,0.0,-0.82631,0.00012,16.52196]
[1777844237345,33.96,78887.43,0.0,-0.82622,0.00012,16.52768]
[1777844242380,33.96,78888.24,0.0,-0.82612,0.00012,16.53397]
[1777844247416,33.96,78888.73,0.0,-0.82605,0.00012,16.53796]
[1777844252450,33.96,78887.4,0.0,-0.82624,0.00012,16.52427]
[1777844253457,33.96,78873.79,0.0,-0.82782,0.00012,16.42506]
[1777844258492,33.97,78871.85,0.0,-0.82803,0.00012,16.41231]
[1777844265744,33.97,78873.5,0.0,-0.8278,0.00012,16.42647]
[1777844271584,33.98,78874.29,0.0,-0.82768,0.00012,16.4341]
[1777844272590,33.98,78867.43,0.0,-0.82847,0.00012,16.38435]
[1777844274604,33.98,78861.85,0.0,-0.82911,0.00012,16.34443]
[1777844277627,33.98,78844.9,0.0,-0.83105,0.00012,16.22136]
[1777844278635,33.98,78835.04,0.0,-0.83218,0.00011,16.14948]
[1777844280647,33.98,78840.86,0.0,-0.8315,0.00012,16.19293]
[1777844281655,33.98,78852.63,0.0,-0.83013,0.00012,16.27951]
[1777844282662,33.99,78866.46,0.0,-0.82852,0.00012,16.38098]
[1777844283668,33.99,78871.75,0.0,-0.8279,0.00012,16.41996]
[1777844288703,33.99,78869.55,0.0,-0.82813,0.00012,16.40567]
[1777844294746,34.0,78870.23,0.0,-0.82801,0.00012,16.41275]
[1777844299780,34.0,78870.05,0.0,-0.82801,0.00012,16.41326]
[1777844303810,34.0,78861.89,0.0,-0.82893,0.00012,16.35525]
[1777844307839,34.01,78862.01,0.0,-0.82889,0.00012,16.35736]
[1777844312874,34.01,78861.88,0.0,-0.82892,0.00012,16.35319]
[1777844316103,34.01,78856.28,0.0,-0.82955,0.00012,16.31345]
[1777844320929,34.01,78872.41,0.0,-0.82766,0.00012,16.43253]
[1777844321936,34.01,78874.52,0.0,-0.82741,0.00012,16.44812]
[1777844324957,34.02,78880.94,0.0,-0.82665,0.00012,16.49565]
[1777844329991,34.02,78882.1,0.0,-0.82648,0.00012,16.50609]
[1777844335027,34.02,78883.57,0.0,-0.82628,0.00012,16.51842]
[1777844341068,34.03,78885.9,0.0,-0.82598,0.00012,16.53727]
[1777844346313,34.03,78886.71,0.0,-0.82586,0.00012,16.54468]
[1777844354156,34.04,78886.71,0.0,-0.82582,0.00012,16.54705]
[1777844360201,34.04,78884.94,0.0,-0.82599,0.00012,16.53607]
[1777844365236,34.05,78884.22,0.0,-0.82605,0.00012,16.53247]
[1777844371279,34.05,78882.7,0.0,-0.82623,0.00012,16.51892]
[1777844377323,34.05,78882.65,0.0,-0.8262,0.00012,16.52065]
[1777844384369,34.06,78882.38,0.0,-0.82619,0.00012,16.52114]
[1777844389406,34.06,78882.61,0.0,-0.82614,0.00012,16.52456]
[1777844394441,34.07,78882.24,0.0,-0.82615,0.00012,16.52362]
[1777844398469,34.07,78876.92,0.0,-0.82675,0.00012,16.48638]
[1777844403503,34.08,78878.39,0.0,-0.82655,0.00012,16.499]
[1777844408538,34.08,78878.88,0.0,-0.82646,0.00012,16.50438]
[1777844413574,34.08,78882.08,0.0,-0.82606,0.00012,16.52934]
[1777844418608,34.09,78882.44,0.0,-0.82599,0.00012,16.53317]
[1777844423647,34.09,78883.46,0.0,-0.82586,0.00012,16.54123]
[1777844429689,34.09,78883.52,0.0,-0.82585,0.00012,16.54241]
[1777844434726,34.09,78882.67,0.0,-0.82597,0.00012,16.53238]
[1777844438753,34.09,78877.55,0.0,-0.82656,0.00012,16.4957]
[1777844443789,34.09,78878.74,0.0,-0.8264,0.00012,16.50524]
[1777844449834,34.1,78879.35,0.0,-0.82632,0.00012,16.51063]
[1777844454866,34.1,78879.4,0.0,-0.8263,0.00012,16.51171]
[1777844459902,34.1,78879.69,0.0,-0.82625,0.00012,16.51455]
[1777844467177,34.1,78881.74,0.0,-0.82599,0.00012,16.53121]
[1777844473999,34.11,78884.09,0.0,-0.82568,0.00012,16.55035]
[1777844479034,34.11,78884.12,0.0,-0.82565,0.00012,16.55199]
[1777844484070,34.12,78883.64,0.0,-0.82568,0.00012,16.54994]
[1777844489103,34.12,78882.93,0.0,-0.82574,0.00012,16.5462]
[1777844494138,34.12,78883.09,0.0,-0.82574,0.00012,16.54421]
[1777844499174,34.12,78882.71,0.0,-0.82576,0.00012,16.54277]
[1777844507470,34.13,78863.24,0.0,-0.82799,0.00012,16.40318]
[1777844509248,34.13,78848.73,0.0,-0.82967,0.00012,16.29772]
[1777844511260,34.13,78838.16,0.0,-0.83088,0.00011,16.2211]
[1777844515289,34.13,78832.91,0.0,-0.83148,0.00011,16.18349]
[1777844520324,34.13,78829.86,0.0,-0.83183,0.00011,16.1612]
[1777844525358,34.13,78826.37,0.0,-0.83223,0.00011,16.1357]
[1777844530401,34.13,78791.59,0.0,-0.83617,0.00011,15.88237]
[1777844532414,34.13,78786.57,0.0,-0.83673,0.00011,15.84599]
[1777844536441,34.13,78781.7,0.0,-0.83727,0.00011,15.81107]
[1777844541475,34.14,78776.43,0.0,-0.83784,0.00011,15.77381]
[1777844543489,34.14,78783.84,0.0,-0.83701,0.00011,15.82817]
[1777844545506,34.14,78789.05,0.0,-0.83642,0.00011,15.8664]
[1777844550539,34.14,78793.08,0.0,-0.83595,0.00011,15.89645]
[1777844555575,34.14,78792.82,0.0,-0.836,0.00011,15.89086]
[1777844560609,34.14,78795.31,0.0,-0.83571,0.00011,15.90977]
[1777844565644,34.14,78796.51,0.0,-0.83557,0.00011,15.91913]
[1777844571685,34.14,78796.63,0.0,-0.83555,0.00011,15.92038]
[1777844574707,34.14,78791.6,0.0,-0.83611,0.00011,15.88397]
[1777844579742,34.15,78786.57,0.0,-0.83667,0.00011,15.84796]
[1777844581756,34.15,78780.91,0.0,-0.83729,0.00011,15.80717]
[1777844583771,34.15,78775.06,0.0,-0.83794,0.00011,15.76511]
[1777844588805,34.15,78772.85,0.0,-0.83816,0.00011,15.75046]
[1777844590828,34.15,78763.25,0.0,-0.83923,0.00011,15.68086]
[1777844591829,34.15,78745.48,0.0,-0.84119,0.00011,15.55192]
[1777844592838,34.15,78733.62,0.0,-0.84249,0.00011,15.46574]
[1777844595858,34.16,78748.51,0.0,-0.84083,0.00011,15.57548]
[1777844596866,34.16,78754.75,0.0,-0.84014,0.00011,15.62121]
[1777844598107,34.16,78763.4,0.0,-0.83917,0.00011,15.68443]
[1777844603915,34.16,78764.5,0.0,-0.83903,0.00011,15.69404]
[1777844608950,34.16,78763.27,0.0,-0.83915,0.00011,15.68598]
[1777844613985,34.16,78758.77,0.0,-0.83967,0.00011,15.64969]
[1777844615999,34.17,78752.78,0.0,-0.84033,0.00011,15.60644]
[1777844621033,34.17,78748.32,0.0,-0.8408,0.00011,15.57527]
[1777844626069,34.17,78743.72,0.0,-0.84129,0.00011,15.54299]
[1777844628319,34.17,78735.01,0.0,-0.84225,0.00011,15.4797]
[1777844630097,34.17,78729.08,0.0,-0.84289,0.00011,15.43691]
[1777844632111,34.17,78721.61,0.0,-0.84371,0.00011,15.38258]
[1777844633120,34.17,78716.01,0.0,-0.84432,0.00011,15.3419]
[1777844635146,34.17,78709.62,0.0,-0.84501,0.00011,15.29553]
[1777844636154,34.17,78718.79,0.0,-0.84401,0.00011,15.36237]
[1777844638415,34.17,78728.56,0.0,-0.84294,0.00011,15.43405]
[1777844641205,34.17,78732.56,0.0,-0.84249,0.00011,15.46367]
[1777844643219,34.18,78725.14,0.0,-0.84329,0.00011,15.4103]
[1777844647254,34.18,78713.39,0.0,-0.84455,0.00011,15.32605]
[1777844648500,34.18,78702.91,0.0,-0.84569,0.00011,15.24986]
[1777844649271,34.18,78702.91,0.0,-0.84569,0.00011,15.24998]
[1777844654305,34.18,78702.68,0.0,-0.84571,0.00011,15.24891]
[1777844657330,34.18,78695.89,0.0,-0.84643,0.00011,15.20006]
[1777844658570,34.18,78689.04,0.0,-0.84717,0.00011,15.15048]
[1777844659347,34.18,78689.04,0.0,-0.84716,0.00011,15.15074]
[1777844661362,34.18,78680.41,0.0,-0.84809,0.00011,15.0883]
[1777844662369,34.18,78673.6,0.0,-0.84881,0.00011,15.03935]
[1777844663378,34.18,78675.52,0.0,-0.8486,0.00011,15.05356]
[1777844665391,34.19,78668.11,0.0,-0.84938,0.00011,15.00026]
[1777844666398,34.19,78666.01,0.0,-0.8496,0.00011,14.98534]
[1777844671434,34.19,78668.46,0.0,-0.84935,0.00011,15.00031]
[1777844676469,34.19,78670.35,0.0,-0.84912,0.00011,15.01601]
[1777844681504,34.2,78670.67,0.0,-0.84905,0.00011,15.02045]
[1777844686539,34.2,78671.38,0.0,-0.84895,0.00011,15.02766]
[1777844691575,34.21,78672.23,0.0,-0.84882,0.00011,15.0358]
[1777844696610,34.21,78672.55,0.0,-0.84876,0.00011,15.03997]
[1777844697617,34.21,78680.54,0.0,-0.8479,0.00011,15.09834]
[1777844698623,34.21,78686.18,0.0,-0.84729,0.00011,15.13958]
[1777844699632,34.21,78690.96,0.0,-0.84677,0.00011,15.17453]
[1777844701651,34.21,78703.59,0.0,-0.8454,0.00011,15.26685]
[1777844702657,34.21,78703.27,0.0,-0.84543,0.00011,15.2646]
[1777844706686,34.22,78700.63,0.0,-0.84571,0.00011,15.24596]
[1777844711721,34.22,78699.38,0.0,-0.84583,0.00011,15.2377]
[1777844713734,34.22,78693.91,0.0,-0.84642,0.00011,15.19835]
[1777844716756,34.22,78684.13,0.0,-0.84746,0.00011,15.12808]
[1777844718770,34.22,78679.5,0.0,-0.84795,0.00011,15.09484]
[1777844723806,34.22,78675.57,0.0,-0.84836,0.00011,15.06745]
[1777844727835,34.22,78681.42,0.0,-0.84771,0.00011,15.111]
[1777844728843,34.23,78682.45,0.0,-0.8476,0.00011,15.11881]
[1777844731864,34.23,78689.85,0.0,-0.84682,0.00011,15.16895]
[1777844732872,34.23,78700.5,0.0,-0.84567,0.00011,15.24653]
[1777844733877,34.23,78705.13,0.0,-0.84516,0.00011,15.28036]
[1777844735893,34.23,78719.57,0.0,-0.84359,0.00011,15.38556]
[1777844736901,34.23,78724.85,0.0,-0.84301,0.00011,15.42436]
[1777844739142,34.23,78726.36,0.0,-0.84283,0.00011,15.43609]
[1777844744957,34.24,78725.43,0.0,-0.8429,0.00011,15.43161]
[1777844749991,34.24,78729.14,0.0,-0.84246,0.00011,15.46042]
[1777844755031,34.24,78725.95,0.0,-0.84278,0.00011,15.43903]
[1777844760064,34.25,78721.15,0.0,-0.84329,0.00011,15.40513]
[1777844765102,34.25,78720.73,0.0,-0.84332,0.00011,15.40293]
[1777844770140,34.25,78722.74,0.0,-0.84309,0.00011,15.41822]
[1777844775175,34.25,78729.99,0.0,-0.84229,0.00011,15.47163]
[1777844776182,34.25,78737.3,0.0,-0.84148,0.00011,15.52501]
[1777844777188,34.25,78738.24,0.0,-0.84137,0.00011,15.53207]
[1777844782224,34.25,78740.27,0.0,-0.84113,0.00011,15.54791]
[1777844787260,34.26,78732.52,0.0,-0.84197,0.00011,15.49282]
[1777844788267,34.26,78732.5,0.0,-0.84196,0.00011,15.49297]
[1777844793301,34.26,78697.76,0.0,-0.84577,0.00011,15.23733]
[1777844794309,34.26,78680.77,0.0,-0.8476,0.00011,15.11424]
[1777844795316,34.26,78680.11,0.0,-0.84766,0.00011,15.10975]
[1777844799569,34.26,78670.08,0.0,-0.84872,0.00011,15.03821]
[1777844801366,34.26,78668.38,0.0,-0.84889,0.00011,15.02644]
[1777844805394,34.27,78674.75,0.0,-0.84819,0.00011,15.07399]
[1777844809639,34.27,78679.31,0.0,-0.84768,0.00011,15.10848]
[1777844812441,34.27,78685.62,0.0,-0.84699,0.00011,15.15517]
[1777844813448,34.27,78689.99,0.0,-0.84651,0.00011,15.1871]
[1777844814456,34.27,78695.65,0.0,-0.8459,0.00011,15.22834]
[1777844816469,34.27,78700.87,0.0,-0.84533,0.00011,15.26673]
[1777844821507,34.28,78702.13,0.0,-0.84518,0.00011,15.2769]
[1777844826539,34.28,78701.43,0.0,-0.84525,0.00011,15.27218]
[1777844831575,34.28,78703.6,0.0,-0.84501,0.00011,15.28823]
[1777844836610,34.28,78704.47,0.0,-0.84491,0.00011,15.29468]
[1777844841644,34.28,78704.29,0.0,-0.84493,0.00011,15.29348]
[1777844845673,34.28,78716.83,0.0,-0.84355,0.00011,15.38518]
[1777844846680,34.28,78721.82,0.0,-0.843,0.00011,15.42176]
[1777844848694,34.28,78726.28,0.0,-0.8425,0.00011,15.45477]
[1777844849931,34.28,78732.16,0.0,-0.84186,0.00011,15.49773]
[1777844852722,34.28,78735.75,0.0,-0.84148,0.00011,15.52006]
[1777844855742,34.29,78739.83,0.0,-0.84103,0.00011,15.55027]
[1777844860777,34.29,78742.9,0.0,-0.84067,0.00011,15.5734]
[1777844864808,34.29,78737.36,0.0,-0.84127,0.00011,15.53399]
[1777844869848,34.29,78738.0,0.0,-0.84118,0.00011,15.53974]
[1777844874883,34.29,78738.57,0.0,-0.8411,0.00011,15.54501]
[1777844879918,34.3,78738.87,0.0,-0.84105,0.00011,15.54833]
[1777844884953,34.3,78740.09,0.0,-0.8409,0.00011,15.55831]
[1777844889987,34.3,78741.12,0.0,-0.84077,0.00011,15.56687]
[1777844895023,34.3,78740.47,0.0,-0.84083,0.00011,15.56323]
[1777844901065,34.31,78740.57,0.0,-0.84079,0.00011,15.56532]
[1777844906100,34.31,78740.92,0.0,-0.84074,0.00011,15.56897]
[1777844913148,34.31,78741.02,0.0,-0.84074,0.00011,15.56661]
[1777844918183,34.31,78744.89,0.0,-0.8403,0.00011,15.59555]
[1777844924227,34.32,78745.08,0.0,-0.84026,0.00011,15.59778]
[1777844925241,34.32,78738.62,0.0,-0.84097,0.00011,15.55109]
[1777844927249,34.32,78735.82,0.0,-0.84128,0.00011,15.5312]
[1777844932285,34.32,78733.99,0.0,-0.84146,0.00011,15.51903]
[1777844934300,34.32,78722.95,0.0,-0.84266,0.00011,15.43949]
[1777844935306,34.32,78710.97,0.0,-0.84397,0.00011,15.35291]
[1777844936312,34.32,78709.51,0.0,-0.84412,0.00011,15.34267]
[1777844941348,34.32,78710.14,0.0,-0.84403,0.00011,15.34872]
[1777844947390,34.33,78711.36,0.0,-0.84389,0.00011,15.35796]
[1777844952425,34.33,78711.04,0.0,-0.84393,0.00011,15.35541]
[1777844957459,34.32,78708.32,0.0,-0.84423,0.00011,15.33546]
[1777844962494,34.32,78706.3,0.0,-0.84445,0.00011,15.32077]
[1777844967529,34.32,78708.9,0.0,-0.84416,0.00011,15.33956]
[1777844972565,34.32,78708.41,0.0,-0.84425,0.00011,15.33152]
[1777844977599,34.33,78703.32,0.0,-0.8448,0.00011,15.2952]
[1777844980845,34.33,78696.7,0.0,-0.8455,0.00011,15.24819]
[1777844986664,34.33,78691.77,0.0,-0.846,0.00011,15.21442]
[1777844990915,34.33,78681.18,0.0,-0.84712,0.00011,15.13887]
[1777844992712,34.33,78676.66,0.0,-0.8476,0.00011,15.10645]
[1777844994725,34.34,78670.63,0.0,-0.84824,0.00011,15.06307]
[1777844997746,34.34,78669.53,0.0,-0.84836,0.00011,15.05532]
[1777845003791,34.34,78665.67,0.0,-0.84876,0.00011,15.02806]
[1777845008830,34.34,78665.56,0.0,-0.84876,0.00011,15.02793]
[1777845013859,34.34,78665.47,0.0,-0.84876,0.00011,15.0281]
[1777845018893,34.34,78665.16,0.0,-0.84878,0.00011,15.02679]
[1777845023930,34.34,78666.13,0.0,-0.84866,0.00011,15.03481]
[1777845028963,34.35,78674.29,0.0,-0.84777,0.00011,15.09483]
[1777845029970,34.35,78680.97,0.0,-0.84705,0.00011,15.1435]
[1777845031200,34.35,78687.38,0.0,-0.84639,0.00011,15.18566]
[1777845032993,34.35,78691.61,0.0,-0.84593,0.00011,15.21674]
[1777845035010,34.35,78695.86,0.0,-0.84546,0.00011,15.24833]
[1777845040042,34.35,78697.3,0.0,-0.84528,0.00011,15.26061]
[1777845045077,34.36,78701.87,0.0,-0.84476,0.00011,15.29536]
[1777845050112,34.36,78702.85,0.0,-0.84463,0.00011,15.30381]
[1777845055148,34.36,78700.45,0.0,-0.84487,0.00011,15.28773]
[1777845060183,34.37,78700.59,0.0,-0.84483,0.00011,15.29004]
[1777845064213,34.37,78694.93,0.0,-0.84543,0.00011,15.25012]
[1777845069248,34.37,78692.25,0.0,-0.8457,0.00011,15.23225]
[1777845074282,34.37,78690.39,0.0,-0.84587,0.00011,15.22034]
[1777845081554,34.38,78690.36,0.0,-0.84584,0.00011,15.22257]
[1777845087374,34.38,78689.59,0.0,-0.8459,0.00011,15.21848]
[1777845094422,34.39,78689.44,0.0,-0.84592,0.00011,15.21493]
[1777845099458,34.39,78688.92,0.0,-0.84595,0.00011,15.21263]
[1777845104493,34.39,78689.1,0.0,-0.84591,0.00011,15.21535]
[1777845109527,34.39,78688.23,0.0,-0.846,0.00011,15.20973]
[1777845114563,34.4,78688.39,0.0,-0.84598,0.00011,15.21111]
[1777845119598,34.4,78688.05,0.0,-0.84601,0.00011,15.20883]
[1777845124634,34.4,78688.35,0.0,-0.84597,0.00011,15.21115]
[1777845129669,34.4,78688.67,0.0,-0.84594,0.00011,15.2136]
[1777845134703,34.4,78690.35,0.0,-0.84576,0.00011,15.22582]
[1777845136718,34.4,78700.06,0.0,-0.8447,0.00011,15.29625]
[1777845137725,34.4,78708.2,0.0,-0.84382,0.00011,15.35525]
[1777845138732,34.4,78712.6,0.0,-0.84334,0.00011,15.38715]
[1777845139738,34.4,78717.63,0.0,-0.84279,0.00011,15.4238]
[1777845141978,34.4,78729.59,0.0,-0.84148,0.00011,15.51028]
[1777845142759,34.4,78729.59,0.0,-0.84148,0.00011,15.51025]
[1777845147795,34.4,78730.1,0.0,-0.84141,0.00011,15.51474]
[1777845153837,34.4,78729.93,0.0,-0.84145,0.00011,15.51003]
[1777845159879,34.4,78728.87,0.0,-0.84155,0.00011,15.50353]
[1777845164913,34.41,78729.31,0.0,-0.84148,0.00011,15.50769]
[1777845170970,34.41,78727.45,0.0,-0.84167,0.00011,15.4955]
[1777845176006,34.41,78727.28,0.0,-0.84167,0.00011,15.49535]
[1777845182258,34.41,78728.5,0.0,-0.84152,0.00011,15.50545]
[1777845188090,34.42,78727.61,0.0,-0.8416,0.00011,15.50024]
[1777845193125,34.42,78727.35,0.0,-0.84161,0.00011,15.4994]
[1777845198166,34.42,78727.52,0.0,-0.84157,0.00011,15.50162]
[1777845203195,34.42,78728.09,0.0,-0.8415,0.00011,15.5067]
[1777845208231,34.43,78728.99,0.0,-0.84138,0.00011,15.51411]
[1777845215279,34.43,78731.56,0.0,-0.84112,0.00011,15.52937]
[1777845216287,34.43,78741.42,0.0,-0.84003,0.00011,15.60079]
[1777845217293,34.43,78748.0,0.0,-0.8393,0.00011,15.64866]
[1777845218300,34.43,78749.09,0.0,-0.83918,0.00011,15.65679]
[1777845223335,34.43,78748.76,0.0,-0.83919,0.00011,15.65561]
[1777845228370,34.43,78749.54,0.0,-0.83909,0.00011,15.66234]
[1777845233406,34.44,78750.5,0.0,-0.83897,0.00011,15.67029]
[1777845238442,34.44,78751.22,0.0,-0.83887,0.00011,15.67648]
[1777845243479,34.44,78751.53,0.0,-0.83881,0.00011,15.68057]
[1777845248513,34.45,78752.21,0.0,-0.83872,0.00011,15.68642]
[1777845253548,34.45,78752.88,0.0,-0.83863,0.00011,15.69219]
[1777845258584,34.45,78753.0,0.0,-0.8386,0.00011,15.69422]
[1777845261606,34.45,78746.9,0.0,-0.83926,0.00011,15.65117]
[1777845262835,34.45,78743.8,0.0,-0.83959,0.00011,15.62929]
[1777845268658,34.46,78741.49,0.0,-0.83982,0.00011,15.61402]
[1777845273693,34.46,78741.59,0.0,-0.83982,0.00011,15.61177]
[1777845278727,34.46,78744.28,0.0,-0.8395,0.00011,15.63295]
[1777845283762,34.47,78747.34,0.0,-0.83914,0.00011,15.65625]
[1777845288798,34.47,78749.26,0.0,-0.83891,0.00011,15.67119]
[1777845293834,34.47,78752.3,0.0,-0.83855,0.00011,15.6947]
[1777845298879,34.47,78755.3,0.0,-0.83821,0.00011,15.71712]
[1777845300882,34.47,78763.26,0.0,-0.83732,0.00011,15.77506]
[1777845301889,34.48,78767.17,0.0,-0.83688,0.00011,15.80357]
[1777845303118,34.48,78772.79,0.0,-0.83625,0.00011,15.84438]
[1777845305917,34.48,78775.38,0.0,-0.83595,0.00011,15.86369]
[1777845310951,34.48,78778.12,0.0,-0.83563,0.00011,15.88432]
[1777845313188,34.48,78797.6,0.0,-0.83343,0.00011,16.02517]
[1777845313973,34.48,78797.6,0.0,-0.83343,0.00011,16.02521]
[1777845314980,34.48,78802.56,0.0,-0.83287,0.00011,16.061]
[1777845316994,34.48,78804.1,0.0,-0.83269,0.00011,16.07241]
[1777845320015,34.48,78797.36,0.0,-0.83345,0.00011,16.02427]
[1777845322029,34.48,78796.29,0.0,-0.83356,0.00011,16.01699]
[1777845327063,34.49,78793.62,0.0,-0.83384,0.00011,15.99891]
[1777845332099,34.49,78793.26,0.0,-0.8339,0.00011,15.99305]
[1777845337133,34.49,78791.95,0.0,-0.83402,0.00011,15.98492]
[1777845342168,34.49,78791.27,0.0,-0.83408,0.00011,15.98143]
[1777845347204,34.5,78791.56,0.0,-0.83402,0.00011,15.98475]
[1777845352239,34.5,78788.76,0.0,-0.83432,0.00011,15.96607]
[1777845355259,34.5,78783.62,0.0,-0.83489,0.00011,15.92936]
[1777845360295,34.5,78783.48,0.0,-0.83489,0.00011,15.92905]
[1777845365329,34.5,78780.54,0.0,-0.83521,0.00011,15.90854]
[1777845370365,34.51,78778.83,0.0,-0.83539,0.00011,15.89684]
[1777845375399,34.51,78775.82,0.0,-0.83572,0.00011,15.87567]
[1777845380435,34.51,78776.02,0.0,-0.83569,0.00011,15.87755]
[1777845385470,34.51,78778.28,0.0,-0.83544,0.00011,15.89403]
[1777845390505,34.51,78777.54,0.0,-0.83552,0.00011,15.88878]
[1777845395542,34.51,78777.84,0.0,-0.83552,0.00011,15.88648]
[1777845400578,34.51,78773.37,0.0,-0.83602,0.00011,15.8543]
[1777845407626,34.51,78771.62,0.0,-0.83621,0.00011,15.84204]
[1777845413890,34.51,78772.74,0.0,-0.83608,0.00011,15.85036]
[1777845419726,34.51,78775.97,0.0,-0.83572,0.00011,15.87374]
[1777845424746,34.51,78772.24,0.0,-0.83613,0.00011,15.84691]
[1777845429782,34.51,78767.05,0.0,-0.83671,0.00011,15.8097]
[1777845434819,34.51,78770.53,0.0,-0.83633,0.00011,15.83432]
[1777845439851,34.51,78773.64,0.0,-0.83597,0.00011,15.85716]
[1777845444886,34.51,78775.21,0.0,-0.83579,0.00011,15.86894]
[1777845445893,34.51,78783.74,0.0,-0.83483,0.00011,15.93053]
[1777845446901,34.51,78784.83,0.0,-0.83471,0.00011,15.93843]
[1777845451937,34.51,78784.42,0.0,-0.83479,0.00011,15.93105]
[1777845456972,34.51,78784.71,0.0,-0.83476,0.00011,15.93326]
[1777845462007,34.51,78786.62,0.0,-0.83454,0.00011,15.94717]
[1777845467042,34.51,78787.33,0.0,-0.83446,0.00011,15.95232]
[1777845472076,34.51,78788.62,0.0,-0.83432,0.00011,15.96121]
[1777845477111,34.51,78791.04,0.0,-0.83405,0.00011,15.97867]
[1777845482147,34.51,78796.01,0.0,-0.83349,0.00011,16.01433]
[1777845487182,34.51,78795.93,0.0,-0.8335,0.00011,16.01362]
[1777845492217,34.51,78800.17,0.0,-0.83302,0.00011,16.04405]
[1777845497252,34.51,78799.16,0.0,-0.83313,0.00011,16.03709]
[1777845504528,34.51,78797.87,0.0,-0.83326,0.00011,16.02874]
[1777845510342,34.52,78796.19,0.0,-0.83344,0.00011,16.01742]
[1777845515377,34.52,78796.85,0.0,-0.83339,0.00011,16.01823]
[1777845520412,34.52,78799.4,0.0,-0.8331,0.00011,16.03706]
[1777845521419,34.52,78805.34,0.0,-0.83242,0.00011,16.07993]
[1777845522427,34.52,78809.04,0.0,-0.832,0.00011,16.10661]
[1777845524670,34.52,78818.48,0.0,-0.83093,0.00011,16.17459]
[1777845526455,34.52,78829.25,0.0,-0.8297,0.00011,16.25223]
[1777845527462,34.52,78830.74,0.0,-0.82953,0.00011,16.26297]
[1777845530483,34.52,78822.03,0.0,-0.83052,0.00011,16.2003]
[1777845531490,34.52,78822.47,0.0,-0.83047,0.00011,16.20355]
[1777845536525,34.52,78819.19,0.0,-0.83084,0.00011,16.18038]
[1777845541562,34.52,78818.1,0.0,-0.83096,0.00011,16.17292]
[1777845542566,34.52,78833.52,0.0,-0.8292,0.00011,16.28401]
[1777845543573,34.52,78841.58,0.0,-0.82827,0.00011,16.34216]
[1777845544581,34.52,78836.6,0.0,-0.82884,0.00011,16.30638]
[1777845546595,34.52,78832.25,0.0,-0.82933,0.00011,16.27534]
[1777845552636,34.52,78829.14,0.0,-0.82967,0.00011,16.2541]
[1777845557672,34.53,78830.59,0.0,-0.82949,0.00011,16.26563]
[1777845561700,34.53,78837.62,0.0,-0.82868,0.00011,16.31624]
[1777845565728,34.53,78841.62,0.0,-0.82821,0.00011,16.34541]
[1777845570762,34.53,78842.42,0.0,-0.82811,0.00012,16.35172]
[1777845575027,34.53,78833.25,0.0,-0.82919,0.00011,16.28189]
[1777845580833,34.53,78829.77,0.0,-0.82958,0.00011,16.25721]
[1777845587887,34.53,78829.25,0.0,-0.82964,0.00011,16.25354]
[1777845592921,34.53,78830.65,0.0,-0.82948,0.00011,16.26363]
[1777845598964,34.53,78832.19,0.0,-0.82928,0.00011,16.27593]
[1777845602027,34.53,78842.2,0.0,-0.82813,0.00012,16.34835]
[1777845603030,34.54,78866.27,0.0,-0.82534,0.00012,16.52206]
[1777845604032,34.54,78880.65,0.0,-0.82366,0.00012,16.62554]
[1777845605246,34.54,78876.93,0.0,-0.82409,0.00012,16.59894]
[1777845606041,34.54,78876.93,0.0,-0.82409,0.00012,16.59915]
[1777845607051,34.54,78869.16,0.0,-0.82499,0.00012,16.54363]
[1777845608059,34.54,78863.01,0.0,-0.8257,0.00012,16.49979]
[1777845610071,34.54,78856.44,0.0,-0.82645,0.00012,16.45315]
[1777845615321,34.54,78869.18,0.0,-0.82495,0.00012,16.54602]
[1777845619135,34.55,78864.09,0.0,-0.82552,0.00012,16.51084]
[1777845620142,34.55,78853.61,0.0,-0.82672,0.00012,16.43581]
[1777845622177,34.55,78858.78,0.0,-0.82612,0.00012,16.47325]
[1777845623167,34.55,78867.79,0.0,-0.82506,0.00012,16.5389]
[1777845624178,34.55,78879.79,0.0,-0.82365,0.00012,16.62562]
[1777845625403,34.55,78892.12,0.0,-0.8222,0.00012,16.71455]
[1777845626191,34.55,78892.12,0.0,-0.8222,0.00012,16.7147]
[1777845628202,34.55,78898.15,0.0,-0.82148,0.00012,16.75838]
[1777845632231,34.56,78910.61,0.0,-0.82004,0.00012,16.84394]
[1777845633241,34.56,78934.28,0.0,-0.81721,0.00012,17.01416]
[1777845634245,34.56,78959.3,0.0,-0.8142,0.00012,17.19328]
[1777845635480,34.56,78967.99,0.0,-0.81315,0.00012,17.2554]
[1777845637265,34.56,78972.47,0.0,-0.8126,0.00012,17.28765]
[1777845638280,34.56,78977.57,0.0,-0.81198,0.00012,17.32418]
[1777845639281,34.56,78985.78,0.0,-0.81098,0.00012,17.38278]
[1777845641313,34.56,79006.07,0.0,-0.8085,0.00012,17.52713]
[1777845642306,34.56,79020.03,0.0,-0.80678,0.00012,17.62649]
[1777845643311,34.56,79026.72,0.0,-0.80595,0.00012,17.67405]
[1777845644319,34.56,79020.72,0.0,-0.80669,0.00012,17.63157]
[1777845645557,34.56,79027.73,0.0,-0.80582,0.00012,17.6813]
[1777845650370,34.56,79021.14,0.0,-0.80664,0.00012,17.63425]
[1777845652376,34.56,79013.79,0.0,-0.80755,0.00012,17.58204]
[1777845653382,34.56,79004.93,0.0,-0.80864,0.00012,17.51916]
[1777845654398,34.56,78994.82,0.0,-0.80988,0.00012,17.44704]
[1777845655627,34.56,78991.43,0.0,-0.81029,0.00012,17.42294]
[1777845661439,34.56,78987.28,0.0,-0.81081,0.00012,17.39264]
[1777845664462,34.56,78993.61,0.0,-0.81004,0.00012,17.43751]
[1777845665697,34.56,79013.3,0.0,-0.80763,0.00012,17.57764]
[1777845666474,34.56,79013.3,0.0,-0.80762,0.00012,17.57772]
[1777845667482,34.56,79016.0,0.0,-0.80729,0.00012,17.5969]
[1777845668493,34.56,79023.37,0.0,-0.80638,0.00012,17.64918]
[1777845669495,34.56,79030.39,0.0,-0.80551,0.00012,17.69904]
[1777845670503,34.56,79032.12,0.0,-0.8053,0.00012,17.71134]
[1777845674530,34.56,79019.14,0.0,-0.80691,0.00012,17.61907]
[1777845675776,34.56,79009.92,0.0,-0.80804,0.00012,17.55359]
[1777845677554,34.56,78990.81,0.0,-0.81039,0.00012,17.41738]
[1777845678562,34.56,78978.59,0.0,-0.81188,0.00012,17.33021]
[1777845679575,34.56,78962.26,0.0,-0.81386,0.00012,17.21371]
[1777845680577,34.56,78943.83,0.0,-0.81608,0.00012,17.0818]
[1777845681584,34.56,78930.86,0.0,-0.81763,0.00012,16.98874]
[1777845682592,34.56,78923.1,0.0,-0.81856,0.00012,16.9332]
[1777845683598,34.55,78910.91,0.0,-0.82002,0.00012,16.84522]
[1777845684605,34.55,78908.26,0.0,-0.82033,0.00012,16.826]
[1777845685842,34.55,78924.0,0.0,-0.81847,0.00012,16.93868]
[1777845687626,34.55,78929.42,0.0,-0.81782,0.00012,16.9775]
[1777845689671,34.55,78932.22,0.0,-0.81749,0.00012,16.99748]
[1777845694684,34.55,78932.48,0.0,-0.81749,0.00012,16.99484]
[1777845698712,34.55,78926.21,0.0,-0.81824,0.00012,16.94986]
[1777845701733,34.55,78926.26,0.0,-0.81824,0.00012,16.95033]
[1777845703749,34.55,78934.13,0.0,-0.8173,0.00012,17.0067]
[1777845704754,34.55,78937.47,0.0,-0.8169,0.00012,17.03055]
[1777845705761,34.55,78946.09,0.0,-0.81586,0.00012,17.0923]
[1777845706767,34.55,78947.4,0.0,-0.81571,0.00012,17.1017]
[1777845710796,34.55,78952.61,0.0,-0.81509,0.00012,17.13851]
[1777845715831,34.55,78953.47,0.0,-0.81498,0.00012,17.14474]
[1777845720880,34.55,78964.14,0.0,-0.8137,0.00012,17.22095]
[1777845721895,34.55,78975.78,0.0,-0.81229,0.00012,17.30397]
[1777845722895,34.55,78988.84,0.0,-0.8107,0.00012,17.39705]
[1777845723903,34.55,78989.26,0.0,-0.81065,0.00012,17.39996]
[1777845725917,34.55,78981.74,0.0,-0.81156,0.00012,17.34643]
[1777845729945,34.55,78990.48,0.0,-0.81049,0.00012,17.40906]
[1777845731960,34.55,78992.01,0.0,-0.8103,0.00012,17.42004]
[1777845732967,34.55,78986.73,0.0,-0.81095,0.00012,17.38247]
[1777845733973,34.55,78980.57,0.0,-0.81169,0.00012,17.33865]
[1777845736196,34.55,78970.8,0.0,-0.81288,0.00012,17.26888]
[1777845739008,34.55,78965.99,0.0,-0.81346,0.00012,17.23454]
[1777845744046,34.55,78963.61,0.0,-0.81375,0.00012,17.21771]
[1777845749086,34.55,78959.14,0.0,-0.81429,0.00012,17.18598]
[1777845754118,34.56,78961.43,0.0,-0.81404,0.00012,17.19811]
[1777845759158,34.56,78962.46,0.0,-0.81391,0.00012,17.20568]
[1777845762174,34.56,78956.1,0.0,-0.81468,0.00012,17.16041]
[1777845765199,34.56,78941.72,0.0,-0.8164,0.00012,17.05774]
[1777845766407,34.56,78930.11,0.0,-0.81779,0.00012,16.9746]
[1777845769227,34.56,78957.96,0.0,-0.81445,0.00012,17.17359]
[1777845770286,34.55,78981.01,0.0,-0.81167,0.00012,17.33764]
[1777845772258,34.55,79005.39,0.0,-0.8087,0.00012,17.51086]
[1777845773258,34.56,79012.98,0.0,-0.80776,0.00012,17.56519]
[1777845776492,34.56,79056.25,0.0,-0.80239,0.00013,17.87168]
[1777845777298,34.56,79056.25,0.0,-0.80238,0.00013,17.87205]
[1777845778299,34.56,79082.5,0.0,-0.79908,0.00013,18.05716]
[1777845779311,34.56,79085.77,0.0,-0.79867,0.00013,18.08029]
[1777845780328,34.56,79091.03,0.0,-0.798,0.00013,18.11753]
[1777845781325,34.56,79108.5,0.0,-0.79577,0.00013,18.24044]
[1777845782348,34.56,79132.26,0.0,-0.79273,0.00013,18.40675]
[1777845783335,34.56,79139.36,0.0,-0.79181,0.00013,18.45631]
[1777845784342,34.56,79133.59,0.0,-0.79255,0.00013,18.41618]
[1777845786569,34.56,79163.27,0.0,-0.78871,0.00013,18.62319]
[1777845788401,34.56,79168.02,0.0,-0.78809,0.00013,18.65623]
[1777845789409,34.56,79152.05,0.0,-0.79017,0.00013,18.54513]
[1777845790420,34.56,79141.04,0.0,-0.79159,0.00013,18.46828]
[1777845791433,34.56,79135.81,0.0,-0.79227,0.00013,18.43156]
[1777845792438,34.56,79149.37,0.0,-0.79052,0.00013,18.52623]
[1777845794448,34.56,79138.51,0.0,-0.79192,0.00013,18.45038]
[1777845796644,34.56,79147.73,0.0,-0.79073,0.00013,18.5147]
[1777845797473,34.56,79147.73,0.0,-0.79073,0.00013,18.51467]
[1777845798486,34.56,79134.63,0.0,-0.79242,0.00013,18.4233]
[1777845800492,34.56,79142.13,0.0,-0.79147,0.00013,18.47491]
[1777845801498,34.56,79140.46,0.0,-0.79165,0.00013,18.4651]
[1777845802506,34.56,79131.67,0.0,-0.79278,0.00013,18.40412]
[1777845803512,34.56,79125.62,0.0,-0.79356,0.00013,18.36148]
[1777845807542,34.56,79122.69,0.0,-0.79394,0.00013,18.34075]
[1777845808550,34.56,79117.3,0.0,-0.79463,0.00013,18.30303]
[1777845810568,34.56,79102.35,0.0,-0.79653,0.00013,18.19833]
[1777845811575,34.56,79094.26,0.0,-0.7976,0.00013,18.13695]
[1777845813595,34.56,79088.83,0.0,-0.79828,0.00013,18.09897]
[1777845814601,34.56,79072.44,0.0,-0.80035,0.00013,17.98343]
[1777845815607,34.56,79070.75,0.0,-0.80057,0.00013,17.9715]
[1777845820642,34.56,79062.82,0.0,-0.80156,0.00013,17.91553]
[1777845825678,34.56,79046.61,0.0,-0.8036,0.00012,17.80069]
[1777845826881,34.56,79037.07,0.0,-0.80479,0.00012,17.73304]
[1777845827695,34.56,79037.07,0.0,-0.80479,0.00012,17.73297]
[1777845832732,34.56,79057.4,0.0,-0.80226,0.00013,17.87632]
[1777845833736,34.56,79054.46,0.0,-0.80263,0.00013,17.85549]
[1777845838804,34.56,79051.76,0.0,-0.80297,0.00012,17.83614]
[1777845840802,34.56,79044.76,0.0,-0.80385,0.00012,17.7866]
[1777845842824,34.56,79043.39,0.0,-0.80402,0.00012,17.7768]
[1777845843832,34.56,79031.94,0.0,-0.80545,0.00012,17.69541]
[1777845844838,34.56,79032.97,0.0,-0.80532,0.00012,17.70249]
[1777845847031,34.55,79024.4,0.0,-0.80639,0.00012,17.6413]
[1777845847860,34.55,79024.4,0.0,-0.8064,0.00012,17.64102]
[1777845848867,34.55,79015.23,0.0,-0.80753,0.00012,17.57595]
[1777845849898,34.55,79012.81,0.0,-0.80783,0.00012,17.55854]
[1777845851896,34.55,79019.38,0.0,-0.80702,0.00012,17.60499]
[1777845852904,34.55,79017.51,0.0,-0.80726,0.00012,17.59165]
[1777845853910,34.55,79012.26,0.0,-0.8079,0.00012,17.55432]
[1777845855923,34.55,79010.05,0.0,-0.80818,0.00012,17.53861]
[1777845860958,34.55,79010.76,0.0,-0.80809,0.00012,17.54371]
[1777845861967,34.55,79019.81,0.0,-0.80697,0.00012,17.60797]
[1777845862972,34.55,79019.16,0.0,-0.80705,0.00012,17.6033]
[1777845867001,34.55,79034.02,0.0,-0.80522,0.00012,17.70849]
[1777845868012,34.55,79035.4,0.0,-0.80505,0.00012,17.71809]
[1777845873042,34.55,79033.06,0.0,-0.80539,0.00012,17.69622]
[1777845876063,34.55,79039.8,0.0,-0.80456,0.00012,17.74338]
[1777845877071,34.55,79045.47,0.0,-0.80386,0.00012,17.78338]
[1777845878077,34.55,79051.04,0.0,-0.80317,0.00012,17.8226]
[1777845880092,34.55,79057.16,0.0,-0.80241,0.00013,17.86569]
[1777845883113,34.55,79062.73,0.0,-0.80172,0.00013,17.9046]
[1777845885127,34.54,79073.51,0.0,-0.80037,0.00013,17.98036]
[1777845886135,34.54,79077.29,0.0,-0.79989,0.00013,18.00686]
[1777845891168,34.54,79079.79,0.0,-0.79959,0.00013,18.02374]
[1777845893182,34.54,79087.09,0.0,-0.79868,0.00013,18.07489]
[1777845894190,34.54,79087.07,0.0,-0.79868,0.00013,18.07456]
[1777845897396,34.54,79094.69,0.0,-0.79772,0.00013,18.12777]
[1777845899225,34.54,79105.78,0.0,-0.79631,0.00013,18.20566]
[1777845900231,34.54,79109.19,0.0,-0.79588,0.00013,18.22952]
[1777845904261,34.54,79095.95,0.0,-0.79757,0.00013,18.13648]
[1777845909296,34.54,79098.22,0.0,-0.79728,0.00013,18.15251]
[1777845914331,34.54,79099.71,0.0,-0.79708,0.00013,18.1631]
[1777845916344,34.54,79090.31,0.0,-0.79828,0.00013,18.09711]
[1777845917536,34.54,79089.27,0.0,-0.79841,0.00013,18.08991]
[1777845923395,34.54,79090.7,0.0,-0.79821,0.00013,18.10048]
[1777845924403,34.54,79070.57,0.0,-0.80076,0.00013,17.95858]
[1777845925410,34.54,79052.86,0.0,-0.80298,0.00012,17.83337]
[1777845926415,34.54,79045.06,0.0,-0.80395,0.00012,17.77819]
[1777845927616,34.54,79048.61,0.0,-0.8035,0.00012,17.80362]
[1777845928428,34.54,79048.61,0.0,-0.8035,0.00012,17.80371]
[1777845930443,34.54,79041.11,0.0,-0.80444,0.00012,17.75058]
[1777845932457,34.54,79032.45,0.0,-0.80555,0.00012,17.68475]
[1777845936490,34.54,79032.9,0.0,-0.8055,0.00012,17.68758]
[1777845937693,34.54,79025.01,0.0,-0.80648,0.00012,17.63142]
[1777845939513,34.54,79022.63,0.0,-0.80678,0.00012,17.61439]
[1777845944561,34.54,79026.96,0.0,-0.80625,0.00012,17.64488]
[1777845949594,34.54,79030.44,0.0,-0.80582,0.00012,17.66915]
[1777845953621,34.54,79024.87,0.0,-0.80652,0.00012,17.62902]
[1777845955636,34.54,79036.21,0.0,-0.80512,0.00012,17.70935]
[1777845957838,34.54,79038.56,0.0,-0.80484,0.00012,17.72546]
[1777845963693,34.53,79040.44,0.0,-0.80463,0.00012,17.73748]
[1777845965721,34.53,79045.47,0.0,-0.804,0.00012,17.77307]
[1777845966715,34.53,79051.29,0.0,-0.80328,0.00012,17.8141]
[1777845967907,34.53,79060.43,0.0,-0.80214,0.00013,17.87839]
[1777845973762,34.53,79053.93,0.0,-0.80296,0.00013,17.83221]
[1777845977978,34.53,79044.92,0.0,-0.80409,0.00012,17.76818]
[1777845983833,34.53,79029.46,0.0,-0.80602,0.00012,17.65806]
[1777845984840,34.53,79021.24,0.0,-0.80704,0.00012,17.59971]
[1777845985849,34.53,79021.17,0.0,-0.80705,0.00012,17.5991]
[1777845988052,34.53,79009.66,0.0,-0.80847,0.00012,17.51722]
[1777845988870,34.53,79009.66,0.0,-0.80846,0.00012,17.51727]
[1777845993907,34.53,79004.65,0.0,-0.80911,0.00012,17.47747]
[1777845996926,34.53,78998.64,0.0,-0.80984,0.00012,17.435]
[1777845998119,34.53,78991.34,0.0,-0.81073,0.00012,17.38315]
[1777845998940,34.53,78991.34,0.0,-0.81073,0.00012,17.38317]
[1777846001961,34.53,78997.52,0.0,-0.80997,0.00012,17.42729]
[1777846004982,34.53,78984.39,0.0,-0.81158,0.00012,17.33376]
[1777846005989,34.53,78982.36,0.0,-0.81183,0.00012,17.31919]
[1777846010017,34.53,78977.24,0.0,-0.81244,0.00012,17.2829]
[1777846015051,34.53,78983.47,0.0,-0.81168,0.00012,17.32782]
[1777846017065,34.53,78986.48,0.0,-0.81131,0.00012,17.34932]
[1777846018260,34.53,78992.6,0.0,-0.81056,0.00012,17.39293]
[1777846020087,34.53,78992.27,0.0,-0.8106,0.00012,17.39052]
[1777846025121,34.53,78997.03,0.0,-0.81002,0.00012,17.42467]
[1777846028143,34.53,78991.48,0.0,-0.81069,0.00012,17.38556]
[1777846030157,34.53,78986.4,0.0,-0.81131,0.00012,17.34933]
[1777846032170,34.53,78980.14,0.0,-0.81207,0.00012,17.30474]
[1777846033177,34.53,78972.71,0.0,-0.81297,0.00012,17.25178]
[1777846034184,34.53,78969.33,0.0,-0.81338,0.00012,17.22791]
[1777846039220,34.53,78965.9,0.0,-0.81379,0.00012,17.20332]
[1777846040227,34.53,78953.62,0.0,-0.81527,0.00012,17.11562]
[1777846042241,34.53,78948.0,0.0,-0.81595,0.00012,17.07565]
[1777846047276,34.54,78951.62,0.0,-0.8155,0.00012,17.10212]
[1777846052311,34.54,78947.86,0.0,-0.81598,0.00012,17.07143]
[1777846057471,34.54,78958.64,0.0,-0.81466,0.00012,17.14946]
[1777846058544,34.54,78956.52,0.0,-0.81491,0.00012,17.13457]
[1777846060376,34.54,78954.23,0.0,-0.81519,0.00012,17.11835]
[1777846061383,34.54,78938.06,0.0,-0.81712,0.00012,17.00286]
[1777846062391,34.54,78927.34,0.0,-0.8184,0.00012,16.92636]
[1777846067425,34.54,78928.6,0.0,-0.81823,0.00012,16.93645]
[1777846072461,34.55,78931.3,0.0,-0.81789,0.00012,16.9569]
[1777846074474,34.55,78925.9,0.0,-0.81853,0.00012,16.91847]
[1777846079509,34.55,78928.8,0.0,-0.81816,0.00012,16.94036]
[1777846082614,34.55,78938.47,0.0,-0.817,0.00012,17.01032]
[1777846083555,34.55,78949.65,0.0,-0.81566,0.00012,17.09028]
[1777846084562,34.55,78938.64,0.0,-0.81697,0.00012,17.01172]
[1777846089597,34.55,78940.95,0.0,-0.81669,0.00012,17.02888]
[1777846094634,34.56,78941.44,0.0,-0.81661,0.00012,17.03314]
[1777846098851,34.56,78947.65,0.0,-0.81586,0.00012,17.07821]
[1777846104705,34.56,78947.43,0.0,-0.81588,0.00012,17.07715]
[1777846109738,34.56,78947.09,0.0,-0.81592,0.00012,17.07464]
[1777846114772,34.56,78948.09,0.0,-0.81584,0.00012,17.07706]
[1777846120820,34.56,78949.16,0.0,-0.81571,0.00012,17.08476]
[1777846125854,34.56,78949.58,0.0,-0.81564,0.00012,17.08858]
[1777846130891,34.56,78950.29,0.0,-0.81555,0.00012,17.09431]
[1777846135925,34.56,78947.4,0.0,-0.81588,0.00012,17.0744]
[1777846140961,34.57,78955.26,0.0,-0.81492,0.00012,17.13137]
[1777846141968,34.57,78960.52,0.0,-0.81429,0.00012,17.16902]
[1777846147004,34.57,78959.05,0.0,-0.81446,0.00012,17.15889]
[1777846152038,34.57,78965.42,0.0,-0.81368,0.00012,17.20462]
[1777846154053,34.57,78969.54,0.0,-0.81318,0.00012,17.23401]
[1777846159272,34.57,78970.53,0.0,-0.81307,0.00012,17.24098]
[1777846165132,34.57,78974.75,0.0,-0.81254,0.00012,17.27171]
[1777846168152,34.57,78965.9,0.0,-0.81361,0.00012,17.20867]
[1777846170166,34.57,78965.21,0.0,-0.81369,0.00012,17.20397]
[1777846175202,34.57,78966.07,0.0,-0.81361,0.00012,17.20666]
[1777846180236,34.57,78966.46,0.0,-0.81355,0.00012,17.20981]
[1777846185271,34.57,78967.29,0.0,-0.81345,0.00012,17.21574]
[1777846190307,34.57,78966.36,0.0,-0.81356,0.00012,17.2091]
[1777846196349,34.57,78967.36,0.0,-0.81344,0.00012,17.21619]
[1777846201383,34.57,78970.18,0.0,-0.81311,0.00012,17.23616]
[1777846203417,34.57,78979.07,0.0,-0.81202,0.00012,17.29965]
[1777846204421,34.57,78979.85,0.0,-0.81193,0.00012,17.30539]
[1777846209456,34.57,78979.6,0.0,-0.81195,0.00012,17.30385]
[1777846214491,34.57,78976.53,0.0,-0.81232,0.00012,17.28225]
[1777846219526,34.57,78988.46,0.0,-0.81087,0.00012,17.3672]
[1777846219694,34.57,78996.14,0.0,-0.80993,0.00012,17.42183]
[1777846221541,34.57,78998.9,0.0,-0.80959,0.00012,17.44146]
[1777846226576,34.57,79001.38,0.0,-0.80929,0.00012,17.4588]
[1777846230607,34.57,79005.98,0.0,-0.80874,0.00012,17.49112]
[1777846231613,34.57,78997.94,0.0,-0.80976,0.00012,17.4294]
[1777846232620,34.57,78988.76,0.0,-0.81088,0.00012,17.3641]
[1777846233629,34.57,78989.15,0.0,-0.81084,0.00012,17.36677]
[1777846235642,34.57,78996.1,0.0,-0.80999,0.00012,17.41596]
[1777846240676,34.57,78996.78,0.0,-0.80991,0.00012,17.42054]
[1777846243697,34.57,79002.28,0.0,-0.80924,0.00012,17.45967]
[1777846247726,34.57,79006.9,0.0,-0.80868,0.00012,17.49182]
[1777846252761,34.57,79006.77,0.0,-0.80871,0.00012,17.49029]
[1777846257797,34.57,79003.13,0.0,-0.80915,0.00012,17.46476]
[1777846262833,34.57,79000.47,0.0,-0.80947,0.00012,17.44621]
[1777846270045,34.57,79004.68,0.0,-0.80894,0.00012,17.47667]
[1777846271906,34.57,79020.97,0.0,-0.80694,0.00012,17.59243]
[1777846272914,34.57,79033.39,0.0,-0.8054,0.00012,17.68034]
[1777846274927,34.57,79039.74,0.0,-0.80462,0.00012,17.72506]
[1777846276946,34.57,79048.78,0.0,-0.8035,0.00012,17.78856]
[1777846277949,34.57,79053.85,0.0,-0.80287,0.00013,17.82439]
[1777846278956,34.57,79047.78,0.0,-0.80362,0.00012,17.78148]
[1777846280116,34.57,79044.62,0.0,-0.80402,0.00012,17.75921]
[1777846286008,34.57,79050.35,0.0,-0.8033,0.00012,17.79993]
[1777846287014,34.57,79057.32,0.0,-0.80243,0.00013,17.84917]
[1777846288021,34.57,79068.53,0.0,-0.80102,0.00013,17.92827]
[1777846289031,34.57,79066.87,0.0,-0.80123,0.00013,17.91649]
[1777846290185,34.57,79062.74,0.0,-0.80176,0.00013,17.88704]
[1777846293058,34.57,79072.31,0.0,-0.80059,0.00013,17.94981]
[1777846294064,34.57,79075.69,0.0,-0.80016,0.00013,17.97377]
[1777846296076,34.57,79068.18,0.0,-0.80111,0.00013,17.92085]
[1777846297083,34.57,79059.57,0.0,-0.80219,0.00013,17.86011]
[1777846298090,34.57,79060.49,0.0,-0.80208,0.00013,17.86638]
[1777846302122,34.57,79066.65,0.0,-0.80131,0.00013,17.90943]
[1777846303126,34.57,79072.43,0.0,-0.80058,0.00013,17.95029]
[1777846304133,34.57,79077.6,0.0,-0.79993,0.00013,17.98678]
[1777846309168,34.57,79090.06,0.0,-0.79835,0.00013,18.07459]
[1777846310327,34.57,79099.71,0.0,-0.79713,0.00013,18.14256]
[1777846311182,34.57,79099.71,0.0,-0.79712,0.00013,18.14268]
[1777846316217,34.57,79102.3,0.0,-0.79679,0.00013,18.16134]
[1777846317225,34.57,79110.26,0.0,-0.79577,0.00013,18.21716]
[1777846318234,34.57,79107.66,0.0,-0.7961,0.00013,18.19905]
[1777846319242,34.57,79102.45,0.0,-0.79676,0.00013,18.16255]
[1777846321262,34.57,79100.87,0.0,-0.79697,0.00013,18.15138]
[1777846322265,34.57,79106.55,0.0,-0.79624,0.00013,18.1912]
[1777846324279,34.57,79110.1,0.0,-0.79579,0.00013,18.21592]
[1777846327302,34.57,79122.81,0.0,-0.79417,0.00013,18.30476]
[1777846328311,34.57,79133.61,0.0,-0.79278,0.00013,18.38035]
[1777846329316,34.57,79145.51,0.0,-0.79125,0.00013,18.46338]
[1777846330525,34.57,79154.33,0.0,-0.79011,0.00013,18.52472]
[1777846332338,34.57,79162.31,0.0,-0.78906,0.00013,18.58056]
[1777846333344,34.57,79163.21,0.0,-0.78895,0.00013,18.58689]
[1777846334351,34.57,79171.85,0.0,-0.78782,0.00013,18.64694]
[1777846335360,34.57,79166.49,0.0,-0.78852,0.00013,18.60977]
[1777846336367,34.57,79167.43,0.0,-0.78839,0.00013,18.61637]
[1777846340595,34.57,79145.15,0.0,-0.79128,0.00013,18.46145]
[1777846341402,34.57,79145.15,0.0,-0.79128,0.00013,18.4614]
[1777846342408,34.57,79139.19,0.0,-0.79205,0.00013,18.41983]
[1777846344422,34.57,79134.1,0.0,-0.79271,0.00013,18.38432]
[1777846346443,34.57,79139.61,0.0,-0.792,0.00013,18.4228]
[1777846348453,34.57,79132.56,0.0,-0.79291,0.00013,18.37362]
[1777846349460,34.57,79123.71,0.0,-0.79404,0.00013,18.31172]
[1777846354495,34.57,79119.72,0.0,-0.7946,0.00013,18.27899]
[1777846359530,34.57,79119.0,0.0,-0.79469,0.00013,18.27411]
[1777846360537,34.57,79109.43,0.0,-0.79591,0.00013,18.20701]
[1777846362551,34.57,79115.04,0.0,-0.7952,0.00013,18.24615]
[1777846366579,34.57,79108.69,0.0,-0.79601,0.00013,18.20139]
[1777846370607,34.57,79114.05,0.0,-0.79533,0.00013,18.23874]
[1777846375641,34.57,79113.07,0.0,-0.79546,0.00013,18.23162]
[1777846380680,34.57,79125.2,0.0,-0.79391,0.00013,18.31667]
[1777846381686,34.57,79131.69,0.0,-0.79307,0.00013,18.36194]
[1777846382692,34.57,79138.14,0.0,-0.79225,0.00013,18.40683]
[1777846384707,34.57,79144.94,0.0,-0.79137,0.00013,18.45436]
[1777846385713,34.57,79150.46,0.0,-0.79065,0.00013,18.49288]
[1777846389742,34.57,79151.6,0.0,-0.7905,0.00013,18.50105]
[1777846394776,34.57,79153.53,0.0,-0.79024,0.00013,18.51508]
[1777846398807,34.57,79166.02,0.0,-0.78861,0.00013,18.60235]
[1777846403842,34.58,79163.66,0.0,-0.78889,0.00013,18.58699]
[1777846408882,34.57,79160.33,0.0,-0.78933,0.00013,18.56355]
[1777846412911,34.57,79182.18,0.0,-0.78652,0.00013,18.71058]
[1777846413917,34.57,79201.86,0.0,-0.78394,0.00013,18.84643]
[1777846418950,34.57,79202.04,0.0,-0.78393,0.00013,18.84705]
[1777846422978,34.57,79207.38,0.0,-0.78323,0.00013,18.88324]
[1777846423988,34.57,79217.44,0.0,-0.78191,0.00013,18.95226]
[1777846424992,34.57,79227.42,0.0,-0.78059,0.00013,19.02051]
[1777846427006,34.57,79237.93,0.0,-0.77919,0.00013,19.09244]
[1777846428021,34.57,79247.12,0.0,-0.77796,0.00013,19.15526]
[1777846433054,34.57,79226.64,0.0,-0.7807,0.00013,19.0148]
[1777846434063,34.57,79218.38,0.0,-0.7818,0.00013,18.95803]
[1777846437082,34.57,79212.34,0.0,-0.7826,0.00013,18.91648]
[1777846440102,34.57,79203.4,0.0,-0.78378,0.00013,18.8547]
[1777846441320,34.57,79219.44,0.0,-0.78166,0.00013,18.96493]
[1777846442121,34.57,79219.44,0.0,-0.78167,0.00013,18.96488]
[1777846443158,34.57,79268.38,0.0,-0.77512,0.00013,19.29948]
[1777846444154,34.56,79302.52,0.0,-0.77051,0.00014,19.53014]
[1777846445230,34.56,79318.71,0.0,-0.76831,0.00014,19.63873]
[1777846446168,34.56,79344.22,0.0,-0.76479,0.00014,19.80969]
[1777846448183,34.56,79354.22,0.0,-0.76341,0.00014,19.87612]
[1777846449185,34.56,79347.85,0.0,-0.7643,0.00014,19.83351]
[1777846450206,34.56,79324.53,0.0,-0.76752,0.00014,19.67732]
[1777846451400,34.56,79308.32,0.0,-0.76974,0.00014,19.56809]
[1777846454315,34.56,79298.66,0.0,-0.77108,0.00014,19.50213]
[1777846456269,34.56,79340.96,0.0,-0.76529,0.00014,19.78591]
[1777846457298,34.56,79346.31,0.0,-0.76455,0.00014,19.82154]
[1777846458291,34.56,79338.37,0.0,-0.76564,0.00014,19.76853]
[1777846460300,34.56,79324.24,0.0,-0.76759,0.00014,19.67377]
[1777846461485,34.56,79313.96,0.0,-0.769,0.00014,19.60475]
[1777846465335,34.56,79323.26,0.0,-0.76772,0.00014,19.66754]
[1777846470369,34.56,79310.03,0.0,-0.76954,0.00014,19.57826]
[1777846471563,34.56,79317.11,0.0,-0.7686,0.00014,19.62138]
[1777846473392,34.56,79305.39,0.0,-0.77021,0.00014,19.54234]
[1777846474398,34.56,79306.41,0.0,-0.77007,0.00014,19.54917]
[1777846475406,34.56,79312.18,0.0,-0.76928,0.00014,19.58798]
[1777846477419,34.56,79305.81,0.0,-0.77016,0.00014,19.54488]
[1777846478426,34.55,79296.39,0.0,-0.77144,0.00014,19.48124]
[1777846479433,34.56,79293.62,0.0,-0.77182,0.00014,19.46254]
[1777846484470,34.56,79294.14,0.0,-0.77174,0.00014,19.46621]
[1777846487490,34.56,79289.08,0.0,-0.77243,0.00014,19.43212]
[1777846489504,34.56,79288.31,0.0,-0.77254,0.00014,19.42665]
[1777846493537,34.55,79275.93,0.0,-0.77422,0.00014,19.34228]
[1777846494542,34.55,79266.41,0.0,-0.77551,0.00013,19.27735]
[1777846495545,34.55,79258.48,0.0,-0.77658,0.00013,19.22319]
[1777846496558,34.55,79258.38,0.0,-0.7766,0.00013,19.22244]
[1777846499579,34.55,79263.7,0.0,-0.77589,0.00013,19.25843]
[1777846501786,34.55,79283.98,0.0,-0.77315,0.00014,19.39599]
[1777846503612,34.55,79284.54,0.0,-0.77308,0.00014,19.39983]
[1777846504623,34.55,79293.54,0.0,-0.77186,0.00014,19.46074]
[1777846505768,34.55,79315.12,0.0,-0.76891,0.00014,19.60629]
[1777846506643,34.55,79333.77,0.0,-0.76635,0.00014,19.73142]
[1777846507653,34.55,79332.69,0.0,-0.7665,0.00014,19.72431]
[1777846509739,34.55,79323.69,0.0,-0.76773,0.00014,19.66415]
[1777846511880,34.55,79315.66,0.0,-0.76882,0.00014,19.61064]
[1777846514759,34.56,79321.18,0.0,-0.76806,0.00014,19.64826]
[1777846515769,34.56,79328.94,0.0,-0.76699,0.00014,19.70047]
[1777846516798,34.56,79318.44,0.0,-0.76843,0.00014,19.63013]
[1777846518792,34.56,79317.16,0.0,-0.76859,0.00014,19.62183]
[1777846523834,34.56,79325.49,0.0,-0.76744,0.00014,19.67844]
[1777846524843,34.56,79355.76,0.0,-0.76324,0.00014,19.88169]
[1777846527862,34.56,79361.45,0.0,-0.7625,0.00014,19.91724]
[1777846530883,34.56,79355.11,0.0,-0.76332,0.00014,19.87781]
[1777846535922,34.58,79353.36,0.0,-0.76352,0.00014,19.86522]
[1777846540953,34.58,79349.87,0.0,-0.76396,0.00014,19.84402]
[1777846542099,34.58,79356.22,0.0,-0.76306,0.00014,19.88721]
[1777846544982,34.59,79367.34,0.0,-0.76146,0.00014,19.96344]
[1777846545991,34.59,79384.3,0.0,-0.7591,0.00014,20.07539]
[1777846546997,34.59,79399.13,0.0,-0.75705,0.00014,20.17187]
[1777846548006,34.59,79408.12,0.0,-0.75578,0.00014,20.23064]
[1777846550020,34.59,79393.22,0.0,-0.75788,0.00014,20.13288]
[1777846551049,34.59,79388.1,0.0,-0.75859,0.00014,20.09925]
[1777846552213,34.59,79400.95,0.0,-0.75679,0.00014,20.18379]
[1777846553074,34.59,79400.95,0.0,-0.7568,0.00014,20.18321]
[1777846555101,34.59,79409.87,0.0,-0.75555,0.00014,20.24172]
[1777846558102,34.59,79397.87,0.0,-0.75723,0.00014,20.16349]
[1777846559112,34.59,79388.89,0.0,-0.75848,0.00014,20.10451]
[1777846561129,34.59,79398.82,0.0,-0.75709,0.00014,20.16996]
[1777846562290,34.59,79412.56,0.0,-0.75514,0.00014,20.2603]
[1777846564152,34.59,79404.08,0.0,-0.75633,0.00014,20.20517]
[1777846566168,34.59,79414.68,0.0,-0.75483,0.00014,20.27471]
[1777846567176,34.59,79429.71,0.0,-0.75271,0.00014,20.37273]
[1777846568181,34.6,79438.14,0.0,-0.7515,0.00014,20.42769]
[1777846571199,34.6,79429.87,0.0,-0.75261,0.00014,20.37679]
[1777846572374,34.6,79424.46,0.0,-0.75338,0.00014,20.3417]
[1777846574220,34.6,79409.4,0.0,-0.75551,0.00014,20.24338]
[1777846575226,34.6,79401.55,0.0,-0.75662,0.00014,20.19179]
[1777846576234,34.6,79390.84,0.0,-0.75812,0.00014,20.12137]
[1777846577241,34.6,79383.96,0.0,-0.75908,0.00014,20.07613]
[1777846579255,34.6,79377.3,0.0,-0.76001,0.00014,20.03233]
[1777846581275,34.6,79368.81,0.0,-0.7612,0.00014,19.97598]
[1777846582443,34.6,79322.34,0.0,-0.76762,0.00014,19.66628]
[1777846583285,34.6,79322.34,0.0,-0.76763,0.00014,19.666]
[1777846584292,34.6,79300.06,0.0,-0.77067,0.00014,19.51603]
[1777846586305,34.6,79288.73,0.0,-0.77222,0.00014,19.43906]
[1777846591339,34.59,79304.28,0.0,-0.77017,0.00014,19.53814]
[1777846594361,34.59,79295.59,0.0,-0.77137,0.00014,19.47891]
[1777846596374,34.58,79274.02,0.0,-0.77438,0.00014,19.32849]
[1777846597388,34.58,79265.65,0.0,-0.77552,0.00013,19.27132]
[1777846598389,34.58,79262.32,0.0,-0.77597,0.00013,19.24844]
[1777846602587,34.57,79248.9,0.0,-0.77779,0.00013,19.15615]
[1777846604432,34.57,79238.93,0.0,-0.77917,0.00013,19.08528]
[1777846605438,34.57,79226.43,0.0,-0.78085,0.00013,18.99929]
[1777846606445,34.57,79223.58,0.0,-0.78123,0.00013,18.97958]
[1777846608459,34.56,79217.17,0.0,-0.78208,0.00013,18.93525]
[1777846609470,34.56,79201.19,0.0,-0.7842,0.00013,18.82489]
[1777846610475,34.56,79190.56,0.0,-0.7856,0.00013,18.75131]
[1777846611479,34.56,79185.4,0.0,-0.78628,0.00013,18.71543]
[1777846612669,34.56,79178.51,0.0,-0.78719,0.00013,18.66756]
[1777846614503,34.56,79172.07,0.0,-0.78804,0.00013,18.62249]
[1777846615511,34.56,79165.06,0.0,-0.78895,0.00013,18.57358]
[1777846616518,34.56,79155.75,0.0,-0.79017,0.00013,18.50865]
[1777846617525,34.56,79156.17,0.0,-0.79011,0.00013,18.51147]
[1777846621553,34.56,79164.26,0.0,-0.78907,0.00013,18.56721]
[1777846622738,34.56,79119.9,0.0,-0.7948,0.00013,18.25754]
[1777846623568,34.56,79119.9,0.0,-0.7948,0.00013,18.25768]
[1777846624573,34.56,79113.24,0.0,-0.79565,0.00013,18.21121]
[1777846625581,34.57,79116.31,0.0,-0.79521,0.00013,18.23521]
[1777846628614,34.57,79106.09,0.0,-0.79651,0.00013,18.16378]
[1777846629610,34.57,79102.17,0.0,-0.79698,0.00013,18.13776]
[1777846630617,34.58,79132.56,0.0,-0.79305,0.00013,18.3527]
[1777846631624,34.58,79143.62,0.0,-0.79163,0.00013,18.42988]
[1777846632811,34.58,79121.38,0.0,-0.79449,0.00013,18.27455]
[1777846633652,34.58,79121.38,0.0,-0.79449,0.00013,18.27459]
[1777846634645,34.58,79120.66,0.0,-0.79458,0.00013,18.26972]
[1777846635652,34.58,79113.98,0.0,-0.79543,0.00013,18.22312]
[1777846636659,34.58,79118.98,0.0,-0.79478,0.00013,18.25836]
[1777846638674,34.58,79127.43,0.0,-0.79369,0.00013,18.31775]
[1777846640686,34.58,79117.11,0.0,-0.79502,0.00013,18.2456]
[1777846641694,34.58,79116.08,0.0,-0.79515,0.00013,18.23843]
[1777846642883,34.58,79109.1,0.0,-0.79604,0.00013,18.18959]
[1777846646729,34.58,79118.8,0.0,-0.7948,0.00013,18.2575]
[1777846648743,34.58,79121.0,0.0,-0.79452,0.00013,18.2729]
[1777846650757,34.58,79131.37,0.0,-0.79319,0.00013,18.34536]
[1777846651766,34.58,79135.62,0.0,-0.79268,0.00013,18.37053]
[1777846652954,34.58,79124.73,0.0,-0.79408,0.00013,18.29439]
[1777846654784,34.58,79132.32,0.0,-0.7931,0.00013,18.34729]
[1777846655793,34.58,79137.68,0.0,-0.79242,0.00013,18.38463]
[1777846657808,34.58,79142.55,0.0,-0.79179,0.00013,18.41834]
[1777846659830,34.58,79157.94,0.0,-0.78981,0.00013,18.52519]
[1777846660831,34.58,79168.69,0.0,-0.78841,0.00013,18.59976]
[1777846661839,34.57,79170.3,0.0,-0.7882,0.00013,18.61073]
[1777846663023,34.57,79161.13,0.0,-0.7894,0.00013,18.54684]
[1777846664861,34.57,79157.3,0.0,-0.7899,0.00013,18.5199]
[1777846665866,34.57,79164.62,0.0,-0.78896,0.00013,18.57067]
[1777846666873,34.57,79168.11,0.0,-0.7885,0.00013,18.59473]
[1777846668888,34.57,79159.96,0.0,-0.78957,0.00013,18.5377]
[1777846669893,34.57,79155.5,0.0,-0.79015,0.00013,18.50654]
[1777846674929,34.57,79153.97,0.0,-0.79037,0.00013,18.49519]
[1777846676943,34.57,79146.62,0.0,-0.79133,0.00013,18.44345]
[1777846677950,34.57,79148.92,0.0,-0.79103,0.00013,18.45927]
[1777846680973,34.57,79158.17,0.0,-0.78985,0.00013,18.52292]
[1777846686005,34.56,79162.22,0.0,-0.78935,0.00013,18.54952]
[1777846688021,34.56,79154.21,0.0,-0.79041,0.00013,18.49311]
[1777846689027,34.56,79152.19,0.0,-0.79067,0.00013,18.47876]
[1777846694080,34.55,79150.84,0.0,-0.79087,0.00013,18.46804]
[1777846699107,34.55,79141.92,0.0,-0.79205,0.00013,18.40454]
[1777846700113,34.55,79141.63,0.0,-0.79209,0.00013,18.40232]
[1777846703307,34.55,79134.55,0.0,-0.79302,0.00013,18.35215]
[1777846706157,34.55,79128.76,0.0,-0.79377,0.00013,18.3114]
[1777846711194,34.55,79132.98,0.0,-0.79327,0.00013,18.33599]
[1777846713377,34.55,79145.46,0.0,-0.79167,0.00013,18.42276]
[1777846716229,34.54,79154.78,0.0,-0.79047,0.00013,18.48707]
[1777846721265,34.54,79148.2,0.0,-0.79135,0.00013,18.43992]
[1777846726299,34.54,79149.4,0.0,-0.79122,0.00013,18.44725]
[1777846731335,34.53,79154.0,0.0,-0.79064,0.00013,18.47848]
[1777846732342,34.53,79161.32,0.0,-0.78969,0.00013,18.52908]
[1777846733518,34.53,79173.37,0.0,-0.78813,0.00013,18.61268]
[1777846735363,34.53,79183.77,0.0,-0.78678,0.00013,18.6843]
[1777846736369,34.53,79201.47,0.0,-0.78446,0.00013,18.80653]
[1777846737377,34.53,79209.1,0.0,-0.78345,0.00013,18.85901]
[1777846739390,34.53,79196.16,0.0,-0.78517,0.00013,18.76922]
[1777846743588,34.53,79193.29,0.0,-0.78555,0.00013,18.74889]
[1777846748454,34.53,79187.17,0.0,-0.78636,0.00013,18.70626]
[1777846751475,34.53,79193.41,0.0,-0.78554,0.00013,18.74943]
[1777846753658,34.53,79184.54,0.0,-0.78671,0.00013,18.68788]
[1777846754496,34.53,79184.54,0.0,-0.78671,0.00013,18.68776]
[1777846757516,34.52,79197.05,0.0,-0.78508,0.00013,18.7739]
[1777846762551,34.52,79201.4,0.0,-0.78453,0.00013,18.8028]
[1777846767586,34.52,79187.79,0.0,-0.78634,0.00013,18.70746]
[1777846768595,34.52,79181.41,0.0,-0.78718,0.00013,18.6631]
[1777846769601,34.52,79172.22,0.0,-0.78839,0.00013,18.59907]
[1777846770608,34.52,79173.14,0.0,-0.78827,0.00013,18.60532]
[1777846775643,34.52,79186.51,0.0,-0.78657,0.00013,18.69299]
[1777846776650,34.51,79188.18,0.0,-0.78635,0.00013,18.70431]
[1777846781684,34.51,79196.44,0.0,-0.78529,0.00013,18.76058]
[1777846782692,34.51,79200.54,0.0,-0.78475,0.00013,18.78888]
[1777846783870,34.51,79220.11,0.0,-0.78216,0.00013,18.92402]
[1777846784706,34.51,79220.11,0.0,-0.78216,0.00013,18.92379]
[1777846789741,34.51,79216.98,0.0,-0.7826,0.00013,18.90098]
[1777846794775,34.5,79220.06,0.0,-0.78221,0.00013,18.9211]
[1777846799811,34.5,79223.12,0.0,-0.78183,0.00013,18.94092]
[1777846801829,34.5,79220.24,0.0,-0.78222,0.00013,18.92078]
[1777846802832,34.5,79212.43,0.0,-0.78326,0.00013,18.86666]
[1777846804011,34.5,79207.64,0.0,-0.7839,0.00013,18.83337]
[1777846809882,34.5,79209.38,0.0,-0.78369,0.00013,18.84423]
[1777846811899,34.49,79196.42,0.0,-0.78541,0.00013,18.75419]
[1777846812902,34.49,79194.15,0.0,-0.78571,0.00013,18.73836]
[1777846817938,34.49,79195.92,0.0,-0.7855,0.00013,18.74952]
[1777846821966,34.49,79188.25,0.0,-0.78653,0.00013,18.6954]
[1777846824151,34.49,79188.0,0.0,-0.78657,0.00013,18.69309]
[1777846827000,34.48,79181.95,0.0,-0.78738,0.00013,18.65035]
[1777846832038,34.48,79184.82,0.0,-0.78706,0.00013,18.66484]
[1777846837070,34.48,79169.81,0.0,-0.78904,0.00013,18.55927]
[1777846838077,34.48,79161.02,0.0,-0.79019,0.00013,18.49787]
[1777846839084,34.48,79154.99,0.0,-0.79098,0.00013,18.45572]
[1777846841100,34.48,79148.63,0.0,-0.7918,0.00013,18.41111]
[1777846843115,34.48,79141.34,0.0,-0.79276,0.00013,18.35971]
[1777846844297,34.48,79132.69,0.0,-0.79388,0.00013,18.29872]
[1777846846134,34.47,79131.94,0.0,-0.79399,0.00013,18.29278]
[1777846848147,34.47,79155.64,0.0,-0.79093,0.00013,18.45823]
[1777846849154,34.47,79162.98,0.0,-0.78998,0.00013,18.50926]
[1777846850162,34.47,79164.22,0.0,-0.78982,0.00013,18.51765]
[1777846852175,34.47,79153.55,0.0,-0.79122,0.00013,18.44262]
[1777846853182,34.47,79153.23,0.0,-0.79127,0.00013,18.44019]
[1777846854190,34.47,79145.59,0.0,-0.79226,0.00013,18.38657]
[1777846855196,34.47,79145.08,0.0,-0.79233,0.00013,18.38286]
[1777846860237,34.47,79196.44,0.0,-0.78564,0.00013,18.7398]
[1777846861243,34.46,79218.92,0.0,-0.78268,0.00013,18.89496]
[1777846862256,34.46,79215.24,0.0,-0.78317,0.00013,18.86914]
[1777846865271,34.46,79208.47,0.0,-0.78408,0.00013,18.82167]
[1777846867285,34.46,79200.83,0.0,-0.7851,0.00013,18.76846]
[1777846869300,34.46,79195.61,0.0,-0.78579,0.00013,18.73207]
[1777846870307,34.46,79184.58,0.0,-0.78724,0.00013,18.65541]
[1777846871314,34.46,79182.77,0.0,-0.78748,0.00013,18.64269]
[1777846875342,34.46,79201.58,0.0,-0.78502,0.00013,18.77247]
[1777846876349,34.46,79205.11,0.0,-0.78456,0.00013,18.79682]
[1777846881384,34.45,79203.37,0.0,-0.7848,0.00013,18.78414]
[1777846886431,34.45,79195.94,0.0,-0.78579,0.00013,18.73217]
[1777846891466,34.45,79193.66,0.0,-0.78613,0.00013,18.7115]
[1777846894649,34.45,79199.57,0.0,-0.78535,0.00013,18.75255]
[1777846896501,34.45,79202.51,0.0,-0.78497,0.00013,18.77286]
[1777846901536,34.45,79199.37,0.0,-0.78538,0.00013,18.75094]
[1777846904719,34.45,79210.75,0.0,-0.78389,0.00013,18.82941]
[1777846905565,34.45,79210.75,0.0,-0.78389,0.00013,18.82915]
[1777846910599,34.45,79210.61,0.0,-0.78394,0.00013,18.82683]
[1777846915634,34.44,79210.59,0.0,-0.78397,0.00013,18.82535]
[1777846920670,34.44,79203.5,0.0,-0.78493,0.00013,18.77487]
[1777846922684,34.44,79195.76,0.0,-0.78596,0.00013,18.72078]
[1777846926713,34.43,79187.87,0.0,-0.78702,0.00013,18.66478]
[1777846927721,34.43,79175.07,0.0,-0.7887,0.00013,18.57536]
[1777846932759,34.43,79162.07,0.0,-0.79043,0.00013,18.48304]
[1777846933764,34.43,79155.41,0.0,-0.7913,0.00013,18.4361]
[1777846934933,34.43,79155.75,0.0,-0.79126,0.00013,18.43831]
[1777846940811,34.42,79157.52,0.0,-0.79106,0.00013,18.44904]
[1777846943833,34.42,79151.88,0.0,-0.79182,0.00013,18.40861]
[1777846948868,34.42,79149.64,0.0,-0.79213,0.00013,18.39148]
[1777846950882,34.41,79154.9,0.0,-0.79146,0.00013,18.42777]
[1777846951892,34.41,79162.05,0.0,-0.79057,0.00013,18.47317]
[1777846952900,34.41,79172.01,0.0,-0.78927,0.00013,18.54254]
[1777846953903,34.41,79174.41,0.0,-0.78896,0.00013,18.55916]
[1777846958939,34.41,79166.98,0.0,-0.78995,0.00013,18.50648]
[1777846959945,34.41,79154.08,0.0,-0.79163,0.00013,18.41599]
[1777846960953,34.41,79148.85,0.0,-0.79231,0.00013,18.37919]
[1777846962967,34.41,79147.66,0.0,-0.79247,0.00013,18.37062]
[1777846965150,34.41,79155.16,0.0,-0.79151,0.00013,18.42277]
[1777846966996,34.41,79152.45,0.0,-0.79187,0.00013,18.40313]
[1777846971023,34.4,79147.08,0.0,-0.79258,0.00013,18.36478]
[1777846972030,34.4,79140.26,0.0,-0.79347,0.00013,18.31678]
[1777846973037,34.4,79140.66,0.0,-0.79342,0.00013,18.31934]
[1777846977065,34.4,79133.57,0.0,-0.79435,0.00013,18.26861]
[1777846978071,34.4,79130.58,0.0,-0.79474,0.00013,18.2475]
[1777846982119,34.4,79118.09,0.0,-0.79636,0.00013,18.15905]
[1777846983121,34.4,79103.9,0.0,-0.79818,0.00013,18.05858]
[1777846984130,34.4,79099.2,0.0,-0.79878,0.00013,18.02513]
[1777846989163,34.4,79099.46,0.0,-0.79876,0.00013,18.02636]
[1777846992187,34.4,79091.1,0.0,-0.79982,0.00013,17.96709]
[1777846994199,34.4,79082.22,0.0,-0.80095,0.00013,17.904]
[1777846995370,34.4,79064.55,0.0,-0.80319,0.00013,17.7785]
[1777846996213,34.39,79064.55,0.0,-0.80319,0.00013,17.7783]
[1777846997221,34.39,79071.1,0.0,-0.80237,0.00013,17.82466]
[1777846998229,34.39,79072.37,0.0,-0.80221,0.00013,17.83353]
[1777847000244,34.39,79056.35,0.0,-0.80423,0.00013,17.71944]
[1777847001255,34.39,79055.71,0.0,-0.80431,0.00013,17.71484]
[1777847003266,34.39,79049.18,0.0,-0.80513,0.00012,17.66826]
[1777847004274,34.39,79041.63,0.0,-0.80611,0.00012,17.61219]
[1777847005461,34.38,79010.09,0.0,-0.81005,0.00012,17.38559]
[1777847006293,34.38,79010.09,0.0,-0.81005,0.00012,17.38551]
[1777847007294,34.38,78995.39,0.0,-0.81186,0.00012,17.28018]
[1777847008306,34.38,78999.04,0.0,-0.81141,0.00012,17.30627]
[1777847009309,34.38,78991.9,0.0,-0.81229,0.00012,17.25491]
[1777847010317,34.38,78998.33,0.0,-0.81151,0.00012,17.30078]
[1777847012330,34.38,78974.78,0.0,-0.81442,0.00012,17.1271]
[1777847013337,34.38,78974.21,0.0,-0.8145,0.00012,17.12285]
[1777847014345,34.38,78985.62,0.0,-0.81313,0.00012,17.20348]
[1777847015351,34.37,78991.56,0.0,-0.81242,0.00012,17.24512]
[1777847017365,34.37,79000.62,0.0,-0.81131,0.00012,17.30969]
[1777847019379,34.37,79011.51,0.0,-0.80998,0.00012,17.38733]
[1777847020386,34.37,78988.49,0.0,-0.8128,0.00012,17.22259]
[1777847021392,34.37,78991.0,0.0,-0.81249,0.00012,17.24084]
[1777847024414,34.38,78998.28,0.0,-0.81159,0.00012,17.29351]
[1777847028442,34.38,78992.73,0.0,-0.81227,0.00012,17.25394]
[1777847029449,34.38,78986.69,0.0,-0.813,0.00012,17.2108]
[1777847030456,34.38,78979.48,0.0,-0.81388,0.00012,17.15921]
[1777847031467,34.38,78979.19,0.0,-0.81391,0.00012,17.15713]
[1777847032473,34.37,78967.3,0.0,-0.81539,0.00012,17.07008]
[1777847033480,34.37,78965.65,0.0,-0.81559,0.00012,17.05817]
[1777847036502,34.37,78971.91,0.0,-0.81486,0.00012,17.10142]
[1777847037508,34.37,78984.61,0.0,-0.81333,0.00012,17.19157]
[1777847038516,34.36,78989.31,0.0,-0.81276,0.00012,17.22506]
[1777847043553,34.36,78996.64,0.0,-0.81187,0.00012,17.27714]
[1777847045756,34.36,78997.46,0.0,-0.81178,0.00012,17.28258]
[1777847051610,34.36,78996.02,0.0,-0.81197,0.00012,17.27153]
[1777847054630,34.36,78988.12,0.0,-0.81295,0.00012,17.21436]
[1777847059665,34.36,78999.38,0.0,-0.81157,0.00012,17.29465]
[1777847062688,34.36,79007.2,0.0,-0.81062,0.00012,17.35052]
[1777847067727,34.36,79010.93,0.0,-0.81016,0.00012,17.37681]
[1777847072756,34.36,79010.61,0.0,-0.81025,0.00012,17.36943]
[1777847077792,34.35,79011.09,0.0,-0.8102,0.00012,17.37243]
[1777847082831,34.35,79006.84,0.0,-0.81073,0.00012,17.34166]
[1777847087863,34.35,79007.38,0.0,-0.81066,0.00012,17.3453]
[1777847091889,34.35,79012.89,0.0,-0.80999,0.00012,17.3845]
[1777847096925,34.35,79011.11,0.0,-0.81022,0.00012,17.37124]
[1777847101960,34.35,79008.27,0.0,-0.81058,0.00012,17.35039]
[1777847106995,34.35,79004.76,0.0,-0.81102,0.00012,17.32481]
[1777847112030,34.35,79004.09,0.0,-0.81111,0.00012,17.31952]
[1777847113037,34.35,78979.1,0.0,-0.81417,0.00012,17.14022]
[1777847114050,34.35,78976.64,0.0,-0.81447,0.00012,17.1226]
[1777847116251,34.35,78971.47,0.0,-0.81509,0.00012,17.08563]
[1777847120088,34.35,78973.17,0.0,-0.81487,0.00012,17.09837]
[1777847125125,34.35,78976.82,0.0,-0.81443,0.00012,17.1249]
[1777847130158,34.35,78982.18,0.0,-0.81378,0.00012,17.16302]
[1777847135193,34.35,78981.51,0.0,-0.8139,0.00012,17.1534]
[1777847139221,34.35,78975.71,0.0,-0.81462,0.00012,17.11104]
[1777847144256,34.35,78975.21,0.0,-0.81464,0.00012,17.1098]
[1777847146466,34.35,78989.13,0.0,-0.81294,0.00012,17.20976]
[1777847148284,34.35,78991.33,0.0,-0.81268,0.00012,17.22545]
[1777847153321,34.34,78997.0,0.0,-0.81209,0.00012,17.25984]
[1777847158355,34.34,79001.52,0.0,-0.81155,0.00012,17.29166]
[1777847161376,34.34,79008.53,0.0,-0.81069,0.00012,17.34173]
[1777847162383,34.34,79009.92,0.0,-0.81052,0.00012,17.35156]
[1777847163391,34.33,79016.3,0.0,-0.80973,0.00012,17.3971]
[1777847164398,34.33,79015.26,0.0,-0.80987,0.00012,17.38945]
[1777847166606,34.33,79007.02,0.0,-0.81089,0.00012,17.33005]
[1777847168425,34.33,79006.66,0.0,-0.81094,0.00012,17.32714]
[1777847173460,34.33,79012.52,0.0,-0.81023,0.00012,17.36834]
[1777847175475,34.33,79012.21,0.0,-0.81028,0.00012,17.36565]
[1777847180509,34.33,79013.58,0.0,-0.81013,0.00012,17.37423]
[1777847181517,34.33,79008.32,0.0,-0.81078,0.00012,17.33629]
[1777847186552,34.32,79008.2,0.0,-0.81082,0.00012,17.33428]
[1777847189573,34.32,79018.6,0.0,-0.80955,0.00012,17.408]
[1777847190580,34.32,79023.54,0.0,-0.80894,0.00012,17.44303]
[1777847192594,34.32,79022.33,0.0,-0.80914,0.00012,17.42946]
[1777847197632,34.31,79023.56,0.0,-0.80908,0.00012,17.43294]
[1777847202667,34.3,79018.59,0.0,-0.80973,0.00012,17.39552]
[1777847207702,34.3,79019.31,0.0,-0.80967,0.00012,17.39891]
[1777847210741,34.29,79024.36,0.0,-0.80906,0.00012,17.43399]
[1777847215776,34.25,79024.54,0.0,-0.80939,0.00012,17.41571]
[1777847220812,34.21,79027.62,0.0,-0.80924,0.00012,17.4251]
[1777847224839,34.21,79034.02,0.0,-0.80846,0.00012,17.46966]
[1777847227029,34.21,79043.09,0.0,-0.80734,0.00012,17.53415]
[1777847232895,34.2,79041.41,0.0,-0.80759,0.00012,17.52027]
[1777847237934,34.2,79045.04,0.0,-0.80716,0.00012,17.54476]
[1777847240956,34.2,79050.5,0.0,-0.8065,0.00013,17.58288]
[1777847245991,34.19,79059.89,0.0,-0.80534,0.00013,17.64891]
[1777847251024,34.19,79061.84,0.0,-0.80515,0.00013,17.65707]
[1777847256061,34.19,79062.73,0.0,-0.80506,0.00013,17.6622]
[1777847260090,34.19,79053.37,0.0,-0.80626,0.00013,17.5942]
[1777847266131,34.18,79054.92,0.0,-0.80608,0.00013,17.60438]
[1777847271167,34.18,79055.58,0.0,-0.80601,0.00013,17.60839]
[1777847275195,34.18,79061.86,0.0,-0.80523,0.00013,17.6528]
[1777847277379,34.18,79071.54,0.0,-0.80402,0.00013,17.72165]
[1777847280230,34.18,79077.36,0.0,-0.80329,0.00013,17.7626]
[1777847282245,34.18,79068.56,0.0,-0.80441,0.00013,17.69918]
[1777847283253,34.18,79065.6,0.0,-0.80479,0.00013,17.67779]
[1777847284259,34.18,79060.14,0.0,-0.80548,0.00013,17.63851]
[1777847285266,34.18,79060.3,0.0,-0.80546,0.00013,17.63952]
[1777847288288,34.17,79055.4,0.0,-0.80609,0.00013,17.60411]
[1777847290303,34.17,79044.46,0.0,-0.80746,0.00012,17.52553]
[1777847291308,34.17,79043.07,0.0,-0.80763,0.00012,17.5155]
[1777847296342,34.17,79039.65,0.0,-0.80806,0.00012,17.49093]
[1777847301378,34.17,79041.12,0.0,-0.8079,0.00012,17.50017]
[1777847306413,34.17,79035.77,0.0,-0.80859,0.00012,17.46024]
[1777847307613,34.17,79049.09,0.0,-0.80694,0.00013,17.55559]
[1777847308426,34.17,79049.09,0.0,-0.80694,0.00013,17.55527]
[1777847310441,34.16,79054.62,0.0,-0.80626,0.00013,17.5945]
[1777847315476,34.16,79052.46,0.0,-0.80658,0.00013,17.57359]
[1777847317684,34.16,79069.16,0.0,-0.80449,0.00013,17.69288]
[1777847318497,34.16,79069.16,0.0,-0.80449,0.00013,17.69265]
[1777847320512,34.16,79058.54,0.0,-0.80583,0.00013,17.61616]
[1777847321518,34.16,79058.79,0.0,-0.80581,0.00013,17.61783]
[1777847326553,34.16,79057.55,0.0,-0.80597,0.00013,17.60841]
[1777847331587,34.16,79058.97,0.0,-0.8058,0.00013,17.6181]
[1777847336623,34.16,79059.12,0.0,-0.80579,0.00013,17.61874]
[1777847340651,34.15,79054.04,0.0,-0.80644,0.00013,17.58183]
[1777847345695,34.15,79058.51,0.0,-0.80589,0.00013,17.61281]
[1777847350729,34.15,79058.75,0.0,-0.80588,0.00013,17.61343]
[1777847355764,34.15,79058.92,0.0,-0.80588,0.00013,17.6136]
[1777847359792,34.14,79053.91,0.0,-0.80653,0.00013,17.57688]
[1777847364826,34.14,79053.45,0.0,-0.80659,0.00013,17.57296]
[1777847369862,34.14,79051.92,0.0,-0.80681,0.00013,17.56093]
[1777847374897,34.14,79052.9,0.0,-0.80674,0.00013,17.56246]
[1777847378105,34.14,79069.25,0.0,-0.8047,0.00013,17.67879]
[1777847379933,34.13,79070.57,0.0,-0.80453,0.00013,17.68809]
[1777847384967,34.13,79068.73,0.0,-0.80478,0.00013,17.67408]
[1777847390009,34.13,79069.92,0.0,-0.80465,0.00013,17.68162]
[1777847395051,34.13,79068.76,0.0,-0.80481,0.00013,17.67253]
[1777847398245,34.13,79076.56,0.0,-0.80383,0.00013,17.72789]
[1777847402087,34.12,79085.21,0.0,-0.80275,0.00013,17.789]
[1777847406114,34.12,79094.05,0.0,-0.80164,0.00013,17.8515]
[1777847407122,34.12,79099.53,0.0,-0.80094,0.00013,17.89047]
[1777847408317,34.12,79089.64,0.0,-0.80221,0.00013,17.8196]
[1777847409137,34.12,79089.64,0.0,-0.80221,0.00013,17.81951]
[1777847413171,34.12,79098.99,0.0,-0.80102,0.00013,17.88604]
[1777847414174,34.12,79113.52,0.0,-0.79917,0.00013,17.98938]
[1777847418387,34.12,79104.63,0.0,-0.80032,0.00013,17.92549]
[1777847420217,34.12,79111.96,0.0,-0.79938,0.00013,17.97754]
[1777847425253,34.12,79110.66,0.0,-0.79956,0.00013,17.96747]
[1777847430287,34.11,79109.68,0.0,-0.7997,0.00013,17.95964]
[1777847435322,34.11,79114.91,0.0,-0.79908,0.00013,17.99149]
[1777847437337,34.11,79102.99,0.0,-0.80062,0.00013,17.90605]
[1777847438531,34.11,79101.44,0.0,-0.80082,0.00013,17.89488]
[1777847443405,34.11,79083.77,0.0,-0.80308,0.00013,17.76812]
[1777847445415,34.11,79077.6,0.0,-0.80386,0.00013,17.72377]
[1777847450450,34.11,79075.23,0.0,-0.80416,0.00013,17.70709]
[1777847452464,34.11,79075.19,0.0,-0.80416,0.00013,17.70676]
[1777847457499,34.11,79076.19,0.0,-0.80403,0.00013,17.71411]
[1777847462534,34.11,79076.26,0.0,-0.80402,0.00013,17.7149]
[1777847467571,34.11,79076.78,0.0,-0.80397,0.00013,17.71789]
[1777847472604,34.11,79074.45,0.0,-0.80428,0.00013,17.70034]
[1777847477639,34.1,79073.23,0.0,-0.80444,0.00013,17.69089]
[1777847484689,34.1,79072.39,0.0,-0.80457,0.00013,17.68387]
[1777847487709,34.1,79062.7,0.0,-0.8058,0.00013,17.61395]
[1777847488882,34.1,79054.8,0.0,-0.80679,0.00013,17.55714]
[1777847490730,34.1,79054.28,0.0,-0.80686,0.00013,17.55329]
[1777847498952,34.1,79054.66,0.0,-0.80687,0.00013,17.55009]
[1777847504830,34.09,79053.59,0.0,-0.80704,0.00013,17.54087]
[1777847509865,34.09,79053.38,0.0,-0.80709,0.00013,17.53809]
[1777847514900,34.09,79053.6,0.0,-0.80708,0.00013,17.53836]
[1777847519935,34.08,79050.73,0.0,-0.80746,0.00013,17.51642]
[1777847523963,34.08,79045.0,0.0,-0.8082,0.00013,17.47441]
[1777847526985,34.08,79037.69,0.0,-0.80911,0.00012,17.42165]
[1777847527992,34.08,79030.43,0.0,-0.81002,0.00012,17.36928]
[1777847528998,34.08,79021.94,0.0,-0.81107,0.00012,17.30797]
[1777847530011,34.08,79021.11,0.0,-0.81118,0.00012,17.30187]
[1777847533035,34.08,79011.67,0.0,-0.81235,0.00012,17.23362]
[1777847534040,34.08,79001.54,0.0,-0.81359,0.00012,17.16048]
[1777847535047,34.08,78999.93,0.0,-0.81379,0.00012,17.14891]
[1777847540082,34.08,78995.71,0.0,-0.81431,0.00012,17.11823]
[1777847545116,34.08,78995.56,0.0,-0.81433,0.00012,17.117]
[1777847546124,34.08,79002.22,0.0,-0.81351,0.00012,17.16515]
[1777847547131,34.08,79011.63,0.0,-0.81237,0.00012,17.23232]
[1777847548138,34.08,79014.85,0.0,-0.81197,0.00012,17.25581]
[1777847551160,34.07,79026.69,0.0,-0.81057,0.00012,17.33489]
[1777847552166,34.07,79025.38,0.0,-0.81073,0.00012,17.32534]
[1777847557202,34.07,79024.58,0.0,-0.81084,0.00012,17.31913]
[1777847562240,34.07,79022.96,0.0,-0.81104,0.00012,17.30774]
[1777847564252,34.07,79029.69,0.0,-0.8102,0.00012,17.35644]
[1777847566266,34.07,79038.35,0.0,-0.80911,0.00012,17.4192]
[1777847567272,34.08,79040.13,0.0,-0.80889,0.00012,17.43211]
[1777847572307,34.08,79048.59,0.0,-0.80782,0.00013,17.49334]
[1777847574321,34.08,79051.19,0.0,-0.8075,0.00013,17.51211]
[1777847578349,34.08,79044.43,0.0,-0.80834,0.00013,17.46362]
[1777847582379,34.08,79049.73,0.0,-0.80767,0.00013,17.50221]
[1777847587413,34.08,79046.06,0.0,-0.80811,0.00013,17.47705]
[1777847589590,34.08,79052.09,0.0,-0.80734,0.00013,17.52119]
[1777847598494,34.09,79054.97,0.0,-0.80694,0.00013,17.54369]
[1777847599662,34.09,79076.91,0.0,-0.80417,0.00013,17.70165]
[1777847601515,34.09,79080.59,0.0,-0.8037,0.00013,17.72837]
[1777847606545,34.09,79080.76,0.0,-0.80367,0.00013,17.72977]
[1777847611581,34.09,79084.06,0.0,-0.80328,0.00013,17.74925]
[1777847613596,34.09,79088.58,0.0,-0.80271,0.00013,17.7818]
[1777847617623,34.09,79095.21,0.0,-0.80185,0.00013,17.8296]
[1777847622658,34.09,79096.67,0.0,-0.80166,0.00013,17.84075]
[1777847627693,34.1,79096.12,0.0,-0.80171,0.00013,17.8376]
[1777847632729,34.1,79093.72,0.0,-0.80201,0.00013,17.82071]
[1777847637764,34.1,79094.8,0.0,-0.80188,0.00013,17.82826]
[1777847638771,34.1,79101.46,0.0,-0.80103,0.00013,17.87581]
[1777847639942,34.1,79104.51,0.0,-0.80064,0.00013,17.89746]
[1777847642800,34.1,79109.88,0.0,-0.79995,0.00013,17.93583]
[1777847645821,34.1,79120.16,0.0,-0.79863,0.00013,18.00905]
[1777847646827,34.09,79113.48,0.0,-0.79949,0.00013,17.96133]
[1777847647837,34.09,79110.94,0.0,-0.79982,0.00013,17.94317]
[1777847648843,34.09,79122.58,0.0,-0.79833,0.00013,18.02615]
[1777847650012,34.09,79126.02,0.0,-0.79788,0.00013,18.05053]
[1777847652877,34.09,79133.14,0.0,-0.79696,0.00013,18.10122]
[1777847653885,34.1,79161.91,0.0,-0.79322,0.00013,18.30569]
[1777847654892,34.1,79163.45,0.0,-0.79302,0.00013,18.31666]
[1777847656906,34.1,79162.75,0.0,-0.79311,0.00013,18.31169]
[1777847661940,34.1,79165.49,0.0,-0.79275,0.00013,18.33118]
[1777847666975,34.1,79168.95,0.0,-0.7923,0.00013,18.35555]
[1777847672022,34.1,79160.75,0.0,-0.7934,0.00013,18.29318]
[1777847677050,34.1,79160.93,0.0,-0.79336,0.00013,18.29516]
[1777847679066,34.1,79166.75,0.0,-0.7926,0.00013,18.33661]
[1777847680073,34.1,79173.42,0.0,-0.79172,0.00013,18.38386]
[1777847681079,34.1,79175.91,0.0,-0.79139,0.00013,18.40153]
[1777847685107,34.1,79180.95,0.0,-0.79073,0.00013,18.43727]
[1777847690141,34.1,79183.3,0.0,-0.79042,0.00013,18.45398]
[1777847694169,34.1,79189.11,0.0,-0.78965,0.00013,18.49501]
[1777847699205,34.1,79187.96,0.0,-0.7898,0.00013,18.48696]
[1777847704243,34.1,79189.2,0.0,-0.78963,0.00013,18.49577]
[1777847706257,34.1,79179.3,0.0,-0.79094,0.00013,18.42606]
[1777847707265,34.1,79181.97,0.0,-0.79058,0.00013,18.44499]
[1777847712300,34.1,79178.02,0.0,-0.7911,0.00013,18.41745]
[1777847713306,34.1,79171.83,0.0,-0.79191,0.00013,18.37383]
[1777847714314,34.1,79164.26,0.0,-0.7929,0.00013,18.3203]
[1777847715321,34.1,79158.4,0.0,-0.79367,0.00013,18.27871]
[1777847717335,34.1,79157.21,0.0,-0.79382,0.00013,18.27017]
[1777847720521,34.1,79149.74,0.0,-0.7948,0.00013,18.21705]
[1777847724384,34.1,79162.87,0.0,-0.79309,0.00013,18.31]
[1777847725391,34.1,79163.35,0.0,-0.79303,0.00013,18.31328]
[1777847727404,34.1,79169.0,0.0,-0.79229,0.00013,18.35318]
[1777847732440,34.1,79169.35,0.0,-0.79229,0.00013,18.35087]
[1777847736468,34.1,79164.2,0.0,-0.79296,0.00013,18.3143]
[1777847738482,34.1,79158.57,0.0,-0.7937,0.00013,18.27422]
[1777847744525,34.1,79158.61,0.0,-0.79371,0.00013,18.27393]
[1777847746540,34.1,79152.49,0.0,-0.79451,0.00013,18.23039]
[1777847751576,34.1,79151.48,0.0,-0.79465,0.00013,18.22296]
[1777847756609,34.1,79148.54,0.0,-0.79503,0.00013,18.20188]
[1777847761645,34.09,79145.18,0.0,-0.79547,0.00013,18.17786]
[1777847764665,34.09,79138.98,0.0,-0.79628,0.00013,18.13362]
[1777847765676,34.09,79139.23,0.0,-0.79625,0.00013,18.13514]
[1777847770888,34.09,79135.73,0.0,-0.79672,0.00013,18.1097]
[1777847774735,34.09,79129.32,0.0,-0.79755,0.00013,18.06385]
[1777847776750,34.09,79138.78,0.0,-0.79633,0.00013,18.13107]
[1777847777757,34.09,79144.95,0.0,-0.79553,0.00013,18.17482]
[1777847778764,34.09,79143.94,0.0,-0.79566,0.00013,18.16751]
[1777847783798,34.09,79144.89,0.0,-0.79556,0.00013,18.17296]
[1777847784805,34.09,79139.02,0.0,-0.79633,0.00013,18.13096]
[1777847785812,34.09,79139.26,0.0,-0.7963,0.00013,18.13243]
[1777847787826,34.08,79133.43,0.0,-0.79707,0.00013,18.09051]
[1777847788834,34.08,79127.66,0.0,-0.79782,0.00013,18.04925]
[1777847789841,34.08,79127.87,0.0,-0.79779,0.00013,18.05061]
[1777847792862,34.08,79119.15,0.0,-0.79896,0.00013,17.98362]
[1777847793869,34.08,79119.85,0.0,-0.79887,0.00013,17.98858]
[1777847798906,34.08,79115.39,0.0,-0.79945,0.00013,17.95657]
[1777847803939,34.08,79110.49,0.0,-0.80008,0.00013,17.92149]
[1777847806960,34.08,79101.72,0.0,-0.8012,0.00013,17.85883]
[1777847809981,34.08,79110.88,0.0,-0.80002,0.00013,17.9244]
[1777847811171,34.08,79108.47,0.0,-0.80033,0.00013,17.90715]
[1777847817030,34.08,79106.28,0.0,-0.80062,0.00013,17.89129]
[1777847819046,34.08,79100.32,0.0,-0.80138,0.00013,17.84865]
[1777847821250,34.08,79089.92,0.0,-0.80271,0.00013,17.77425]
[1777847823072,34.08,79086.5,0.0,-0.80314,0.00013,17.7499]
[1777847826093,34.08,79081.44,0.0,-0.80377,0.00013,17.71407]
[1777847830122,34.08,79079.52,0.0,-0.80402,0.00013,17.7004]
[1777847835157,34.08,79084.5,0.0,-0.80338,0.00013,17.73617]
[1777847840191,34.09,79088.81,0.0,-0.80282,0.00013,17.76767]
[1777847845226,34.09,79086.91,0.0,-0.80305,0.00013,17.75466]
[1777847850261,34.09,79087.92,0.0,-0.80292,0.00013,17.76245]
[1777847852275,34.09,79095.98,0.0,-0.80192,0.00013,17.81584]
[1777847853283,34.09,79097.96,0.0,-0.80167,0.00013,17.83003]
[1777847858318,34.09,79104.78,0.0,-0.8008,0.00013,17.8788]
[1777847860331,34.09,79105.71,0.0,-0.80068,0.00013,17.88534]
[1777847865367,34.09,79107.64,0.0,-0.80043,0.00013,17.89894]
[1777847870402,34.09,79109.98,0.0,-0.80014,0.00013,17.9155]
[1777847875439,34.09,79111.43,0.0,-0.79995,0.00013,17.92572]
[1777847880473,34.09,79109.84,0.0,-0.80016,0.00013,17.91433]
[1777847881675,34.09,79126.89,0.0,-0.79796,0.00013,18.03592]
[1777847883493,34.09,79134.17,0.0,-0.79703,0.00013,18.08762]
[1777847884501,34.09,79133.6,0.0,-0.7971,0.00013,18.08337]
[1777847889535,34.08,79134.65,0.0,-0.79698,0.00013,18.08998]
[1777847894574,34.08,79136.81,0.0,-0.79672,0.00013,18.10449]
[1777847899605,34.08,79137.75,0.0,-0.79661,0.00013,18.11033]
[1777847904644,34.08,79138.17,0.0,-0.79658,0.00013,18.11249]
[1777847908670,34.08,79129.43,0.0,-0.79771,0.00013,18.05]
[1777847909678,34.08,79125.33,0.0,-0.79824,0.00013,18.02089]
[1777847914714,34.08,79135.27,0.0,-0.79698,0.00013,18.08781]
[1777847915720,34.08,79138.4,0.0,-0.79657,0.00013,18.11013]
[1777847920755,34.08,79134.25,0.0,-0.79711,0.00013,18.08079]
[1777847925791,34.08,79142.22,0.0,-0.79607,0.00013,18.13787]
[1777847927803,34.08,79145.73,0.0,-0.79561,0.00013,18.16285]
[1777847932838,34.08,79144.7,0.0,-0.79574,0.00013,18.1555]
[1777847937874,34.08,79151.21,0.0,-0.7949,0.00013,18.20168]
[1777847939887,34.08,79155.42,0.0,-0.79434,0.00013,18.23183]
[1777847944923,34.08,79156.43,0.0,-0.79421,0.00013,18.23927]
[1777847949959,34.08,79152.28,0.0,-0.79474,0.00013,18.21013]
[1777847954995,34.08,79150.42,0.0,-0.79498,0.00013,18.19739]
[1777847957008,34.08,79144.99,0.0,-0.79568,0.00013,18.15904]
[1777847961039,34.09,79139.56,0.0,-0.79637,0.00013,18.12099]
[1777847966073,34.09,79141.67,0.0,-0.7961,0.00013,18.13614]
[1777847971108,34.08,79141.57,0.0,-0.79615,0.00013,18.13055]
[1777847975135,34.08,79136.46,0.0,-0.79683,0.00013,18.0936]
[1777847980170,34.08,79138.99,0.0,-0.7965,0.00013,18.11136]
[1777847986212,34.08,79142.37,0.0,-0.79606,0.00013,18.13557]
[1777847991248,34.08,79141.54,0.0,-0.79617,0.00013,18.12963]
[1777847998297,34.08,79141.47,0.0,-0.7962,0.00013,18.12819]
[1777848000312,34.08,79159.75,0.0,-0.79381,0.00013,18.258]
[1777848001325,34.08,79162.17,0.0,-0.7935,0.00013,18.2752]
[1777848002516,34.08,79170.84,0.0,-0.79236,0.00013,18.33661]
[1777848004340,34.08,79171.36,0.0,-0.79229,0.00013,18.34024]
[1777848007361,34.08,79178.75,0.0,-0.79133,0.00013,18.39233]
[1777848008374,34.08,79182.29,0.0,-0.79086,0.00013,18.41722]
[1777848010383,34.08,79190.12,0.0,-0.78983,0.00013,18.47246]
[1777848015419,34.08,79184.5,0.0,-0.79056,0.00013,18.43336]
[1777848020452,34.08,79182.89,0.0,-0.79076,0.00013,18.4227]
[1777848025487,34.09,79182.91,0.0,-0.79074,0.00013,18.42356]
[1777848030527,34.09,79183.83,0.0,-0.79061,0.00013,18.43077]
[1777848031530,34.09,79191.53,0.0,-0.78962,0.00013,18.48072]
[1777848032536,34.09,79192.68,0.0,-0.78947,0.00013,18.4889]
[1777848037572,34.09,79193.05,0.0,-0.78942,0.00013,18.49184]
[1777848042609,34.09,79196.92,0.0,-0.7889,0.00013,18.51943]
[1777848047643,34.09,79196.82,0.0,-0.78891,0.00013,18.51897]
[1777848051678,34.09,79211.87,0.0,-0.78691,0.00013,18.62493]
[1777848056712,34.09,79211.84,0.0,-0.78692,0.00013,18.62435]
[1777848061749,34.09,79206.38,0.0,-0.78765,0.00013,18.58571]
[1777848064768,34.09,79198.75,0.0,-0.78866,0.00013,18.53194]
[1777848065775,34.09,79192.32,0.0,-0.78951,0.00013,18.48668]
[1777848067789,34.09,79190.13,0.0,-0.7898,0.00013,18.47109]
[1777848073006,34.09,79195.34,0.0,-0.78912,0.00013,18.50763]
[1777848078867,34.09,79191.25,0.0,-0.78967,0.00013,18.47827]
[1777848079875,34.09,79185.32,0.0,-0.79046,0.00013,18.43636]
[1777848083076,34.09,79180.4,0.0,-0.79111,0.00013,18.40146]
[1777848088936,34.09,79182.64,0.0,-0.79081,0.00013,18.41759]
[1777848093971,34.09,79183.17,0.0,-0.79077,0.00013,18.41663]
[1777848099007,34.09,79182.23,0.0,-0.7909,0.00013,18.40978]
[1777848104045,34.08,79183.12,0.0,-0.79079,0.00013,18.41579]
[1777848109077,34.08,79181.5,0.0,-0.79101,0.00013,18.40418]
[1777848110085,34.08,79189.07,0.0,-0.79001,0.00013,18.45751]
[1777848111096,34.08,79193.32,0.0,-0.78945,0.00013,18.48737]
[1777848113288,34.08,79201.19,0.0,-0.78842,0.00013,18.54249]
[1777848115119,34.08,79202.85,0.0,-0.7882,0.00013,18.55379]
[1777848120154,34.08,79208.9,0.0,-0.78742,0.00013,18.59523]
[1777848125190,34.08,79209.01,0.0,-0.78743,0.00013,18.59474]
[1777848130225,34.07,79209.54,0.0,-0.78738,0.00013,18.59725]
[1777848133427,34.07,79203.61,0.0,-0.78819,0.00013,18.5548]
[1777848139290,34.07,79203.91,0.0,-0.78817,0.00013,18.55567]
[1777848144325,34.06,79201.91,0.0,-0.78845,0.00013,18.54065]
[1777848146340,34.06,79210.59,0.0,-0.78731,0.00013,18.6013]
[1777848147346,34.06,79211.29,0.0,-0.78722,0.00013,18.60594]
[1777848151377,34.06,79218.43,0.0,-0.78633,0.00013,18.65046]
[1777848153567,34.06,79230.68,0.0,-0.7847,0.00013,18.73598]
[1777848155420,34.06,79240.18,0.0,-0.78343,0.00013,18.80226]
[1777848156425,34.06,79245.53,0.0,-0.78271,0.00013,18.83958]
[1777848161460,34.06,79248.22,0.0,-0.78235,0.00013,18.85784]
[1777848166502,34.05,79250.28,0.0,-0.78209,0.00013,18.87174]
[1777848171539,34.05,79251.35,0.0,-0.78195,0.00013,18.87878]
[1777848175566,34.05,79268.6,0.0,-0.77962,0.00014,18.99873]
[1777848176579,34.05,79273.45,0.0,-0.77896,0.00014,19.03238]
[1777848177580,34.05,79280.78,0.0,-0.77796,0.00014,19.08316]
[1777848178587,34.05,79295.44,0.0,-0.77596,0.00014,19.18461]
[1777848179597,34.05,79311.67,0.0,-0.77372,0.00014,19.29681]
[1777848180601,34.05,79315.62,0.0,-0.77317,0.00014,19.32414]
[1777848185636,34.05,79308.1,0.0,-0.7742,0.00014,19.27283]
[1777848187650,34.06,79311.12,0.0,-0.77378,0.00014,19.29375]
[1777848188657,34.06,79311.75,0.0,-0.7737,0.00014,19.2981]
[1777848190671,34.06,79303.67,0.0,-0.77481,0.00014,19.24252]
[1777848194699,34.06,79295.78,0.0,-0.77588,0.00014,19.18842]
[1777848195706,34.06,79283.97,0.0,-0.7775,0.00014,19.10664]
[1777848197720,34.06,79272.14,0.0,-0.77911,0.00014,19.02462]
[1777848199734,34.06,79263.66,0.0,-0.78026,0.00014,18.9657]
[1777848201749,34.06,79258.42,0.0,-0.78097,0.00014,18.92937]
[1777848206791,34.06,79259.8,0.0,-0.78079,0.00014,18.93877]
[1777848211819,34.05,79268.55,0.0,-0.77965,0.00014,18.99456]
[1777848216853,34.05,79275.93,0.0,-0.77866,0.00014,19.04516]
[1777848218868,34.05,79281.44,0.0,-0.77791,0.00014,19.08304]
[1777848224085,34.05,79269.33,0.0,-0.77958,0.00014,18.99825]
[1777848224911,34.05,79269.33,0.0,-0.77958,0.00014,18.99817]
[1777848229945,34.05,79267.21,0.0,-0.77987,0.00014,18.98312]
[1777848234981,34.05,79266.95,0.0,-0.77991,0.00014,18.98107]
[1777848240024,34.05,79267.88,0.0,-0.77979,0.00014,18.98724]
[1777848244225,34.05,79260.4,0.0,-0.78081,0.00014,18.93507]
[1777848247068,34.05,79271.68,0.0,-0.77928,0.00014,19.01338]
[1777848248075,34.05,79277.51,0.0,-0.77849,0.00014,19.05373]
[1777848249082,34.04,79285.18,0.0,-0.77745,0.00014,19.10677]
[1777848254308,34.04,79297.63,0.0,-0.77575,0.00014,19.1926]
[1777848257139,34.04,79306.9,0.0,-0.77448,0.00014,19.25623]
[1777848262174,34.04,79300.31,0.0,-0.77539,0.00014,19.2107]
[1777848267213,34.04,79299.68,0.0,-0.77548,0.00014,19.20624]
[1777848269223,34.04,79305.28,0.0,-0.77471,0.00014,19.2447]
[1777848274449,34.04,79304.46,0.0,-0.77487,0.00014,19.23408]
[1777848280306,34.04,79304.31,0.0,-0.7749,0.00014,19.23269]
[1777848285338,34.04,79301.2,0.0,-0.77534,0.00014,19.21062]
[1777848289365,34.04,79282.09,0.0,-0.77796,0.00014,19.07801]
[1777848290372,34.04,79278.5,0.0,-0.77845,0.00014,19.05303]
[1777848292386,34.04,79275.84,0.0,-0.77881,0.00014,19.03463]
[1777848297420,34.04,79276.75,0.0,-0.77869,0.00014,19.04089]
[1777848302459,34.04,79283.68,0.0,-0.77775,0.00014,19.08889]
[1777848306484,34.04,79288.65,0.0,-0.77707,0.00014,19.12311]
[1777848311519,34.03,79283.91,0.0,-0.77773,0.00014,19.08993]
[1777848313534,34.03,79277.8,0.0,-0.77856,0.00014,19.04745]
[1777848318571,34.03,79277.54,0.0,-0.7786,0.00014,19.04532]
[1777848321589,34.03,79283.65,0.0,-0.77777,0.00014,19.08752]
[1777848326628,34.03,79288.63,0.0,-0.7771,0.00014,19.1215]
[1777848327634,34.03,79296.67,0.0,-0.77601,0.00014,19.17693]
[1777848329646,34.03,79302.59,0.0,-0.7752,0.00014,19.21747]
[1777848334870,34.03,79301.44,0.0,-0.7754,0.00014,19.20462]
[1777848340723,34.03,79294.96,0.0,-0.7763,0.00014,19.15947]
[1777848345758,34.03,79292.37,0.0,-0.77665,0.00014,19.14194]
[1777848350793,34.03,79291.74,0.0,-0.77673,0.00014,19.13761]
[1777848355827,34.03,79291.33,0.0,-0.7768,0.00014,19.13445]
[1777848360863,34.03,79292.23,0.0,-0.77668,0.00014,19.14019]
[1777848362876,34.03,79303.92,0.0,-0.77508,0.00014,19.22112]
[1777848367914,34.03,79300.88,0.0,-0.77549,0.00014,19.20031]
[1777848372955,34.03,79304.87,0.0,-0.77495,0.00014,19.22768]
[1777848374968,34.03,79312.37,0.0,-0.77391,0.00014,19.27931]
[1777848376979,34.03,79321.4,0.0,-0.77267,0.00014,19.34134]
[1777848377990,34.03,79329.89,0.0,-0.7715,0.00014,19.39956]
[1777848380005,34.02,79338.98,0.0,-0.77024,0.00014,19.46166]
[1777848383024,34.03,79333.62,0.0,-0.77098,0.00014,19.425]
[1777848388059,34.03,79333.49,0.0,-0.771,0.00014,19.42423]
[1777848390074,34.03,79327.5,0.0,-0.77182,0.00014,19.38334]
[1777848395294,34.03,79332.8,0.0,-0.77111,0.00014,19.41569]
[1777848398129,34.03,79341.15,0.0,-0.76995,0.00014,19.47301]
[1777848400144,34.03,79346.21,0.0,-0.76924,0.00014,19.50766]
[1777848403165,34.03,79351.52,0.0,-0.76849,0.00014,19.5443]
[1777848408205,34.03,79372.26,0.0,-0.76557,0.00014,19.6861]
[1777848410214,34.03,79378.47,0.0,-0.76468,0.00014,19.72867]
[1777848413237,34.04,79370.45,0.0,-0.76579,0.00014,19.6753]
[1777848415436,34.04,79361.96,0.0,-0.76697,0.00014,19.61832]
[1777848416258,34.04,79361.96,0.0,-0.76697,0.00014,19.61847]
[1777848421293,34.04,79347.57,0.0,-0.76896,0.00014,19.52139]
[1777848423307,34.04,79352.86,0.0,-0.76821,0.00014,19.55788]
[1777848427335,34.05,79334.02,0.0,-0.77082,0.00014,19.43008]
[1777848430356,34.05,79323.86,0.0,-0.77221,0.00014,19.36111]
[1777848435578,34.05,79320.91,0.0,-0.77259,0.00014,19.34204]
[1777848436398,34.05,79320.91,0.0,-0.77259,0.00014,19.34221]
[1777848441433,34.05,79318.19,0.0,-0.77295,0.00014,19.32432]
[1777848445648,34.06,79332.14,0.0,-0.77101,0.00014,19.4206]
[1777848446473,34.06,79332.14,0.0,-0.771,0.00014,19.42065]
[1777848447476,34.06,79337.24,0.0,-0.7703,0.00014,19.45558]
[1777848452513,34.06,79336.41,0.0,-0.77044,0.00014,19.44569]
[1777848457546,34.06,79338.09,0.0,-0.7702,0.00014,19.4574]
[1777848459561,34.06,79348.3,0.0,-0.76878,0.00014,19.5273]
[1777848464596,34.06,79336.81,0.0,-0.77036,0.00014,19.44944]
[1777848465788,34.06,79328.9,0.0,-0.77145,0.00014,19.39578]
[1777848470642,34.06,79323.4,0.0,-0.7722,0.00014,19.35879]
[1777848472654,34.06,79329.77,0.0,-0.77131,0.00014,19.40258]
[1777848473659,34.06,79330.36,0.0,-0.77123,0.00014,19.40679]
[1777848478693,34.07,79331.09,0.0,-0.77112,0.00014,19.41211]
[1777848481716,34.07,79338.47,0.0,-0.77009,0.00014,19.46294]
[1777848482722,34.07,79344.56,0.0,-0.76923,0.00014,19.50473]
[1777848484736,34.07,79355.8,0.0,-0.76766,0.00014,19.58161]
[1777848485928,34.07,79364.49,0.0,-0.76644,0.00014,19.64074]
[1777848487756,34.07,79370.6,0.0,-0.76558,0.00014,19.68237]
[1777848492792,34.07,79375.13,0.0,-0.76493,0.00014,19.71373]
[1777848495998,34.07,79365.39,0.0,-0.76629,0.00014,19.64821]
[1777848496821,34.07,79365.39,0.0,-0.76628,0.00014,19.64842]
[1777848499842,34.08,79372.77,0.0,-0.76523,0.00014,19.69934]
[1777848504875,34.08,79372.71,0.0,-0.76521,0.00014,19.70027]
[1777848509911,34.09,79364.98,0.0,-0.76626,0.00014,19.64939]
[1777848511925,34.09,79359.67,0.0,-0.76702,0.00014,19.60943]
[1777848516960,34.09,79356.63,0.0,-0.76742,0.00014,19.59015]
[1777848521994,34.1,79359.33,0.0,-0.76702,0.00014,19.60978]
[1777848527030,34.1,79363.62,0.0,-0.76639,0.00014,19.64]
[1777848528036,34.1,79356.93,0.0,-0.76732,0.00014,19.59488]
[1777848533072,34.11,79355.29,0.0,-0.76752,0.00014,19.5853]
[1777848538110,34.11,79353.55,0.0,-0.76773,0.00014,19.57487]
[1777848540121,34.11,79341.81,0.0,-0.76936,0.00014,19.49552]
[1777848545157,34.11,79345.34,0.0,-0.76884,0.00014,19.52076]
[1777848550191,34.12,79344.24,0.0,-0.76897,0.00014,19.51433]
[1777848555228,34.12,79335.38,0.0,-0.77018,0.00014,19.4551]
[1777848559255,34.13,79325.1,0.0,-0.77158,0.00014,19.38599]
[1777848561270,34.13,79317.22,0.0,-0.77265,0.00014,19.33258]
[1777848566492,34.13,79314.25,0.0,-0.77304,0.00014,19.31315]
[1777848568319,34.13,79321.01,0.0,-0.77211,0.00014,19.35973]
[1777848573354,34.13,79321.84,0.0,-0.77202,0.00014,19.36141]
[1777848578388,34.13,79323.02,0.0,-0.77185,0.00014,19.36984]
[1777848582416,34.13,79334.19,0.0,-0.7703,0.00014,19.44636]
[1777848587451,34.14,79338.82,0.0,-0.76964,0.00014,19.47844]
[1777848592486,34.14,79339.75,0.0,-0.7695,0.00014,19.48528]
[1777848594501,34.14,79345.16,0.0,-0.76875,0.00014,19.52226]
[1777848599536,34.14,79347.23,0.0,-0.76844,0.00014,19.53707]
[1777848602557,34.14,79340.78,0.0,-0.76933,0.00014,19.49387]
[1777848604570,34.14,79335.6,0.0,-0.77003,0.00014,19.4591]
[1777848606773,34.14,79314.15,0.0,-0.77299,0.00014,19.31293]
[1777848607594,34.15,79314.15,0.0,-0.77299,0.00014,19.31307]
[1777848608599,34.15,79302.56,0.0,-0.77458,0.00014,19.23372]
[1777848609605,34.15,79295.26,0.0,-0.77557,0.00014,19.18369]
[1777848610612,34.15,79292.62,0.0,-0.77593,0.00014,19.16556]
[1777848615648,34.15,79296.57,0.0,-0.77538,0.00014,19.19332]
[1777848619675,34.15,79302.9,0.0,-0.7745,0.00014,19.2375]
[1777848624710,34.15,79304.01,0.0,-0.77434,0.00014,19.24567]
[1777848629747,34.15,79302.2,0.0,-0.77457,0.00014,19.23378]
[1777848634783,34.15,79304.71,0.0,-0.77425,0.00014,19.24706]
[1777848639818,34.16,79298.98,0.0,-0.77503,0.00014,19.20813]
[1777848644856,34.16,79308.53,0.0,-0.77371,0.00014,19.27432]
[1777848645860,34.16,79306.47,0.0,-0.77399,0.00014,19.26029]
[1777848650901,34.16,79303.83,0.0,-0.77435,0.00014,19.24234]
[1777848655931,34.16,79302.52,0.0,-0.77452,0.00014,19.23346]
[1777848658952,34.16,79307.61,0.0,-0.77382,0.00014,19.26868]
[1777848660966,34.16,79298.24,0.0,-0.7751,0.00014,19.2046]
[1777848666001,34.16,79296.1,0.0,-0.77538,0.00014,19.19067]
[1777848669025,34.16,79287.24,0.0,-0.77658,0.00014,19.13025]
[1777848672047,34.17,79280.11,0.0,-0.77754,0.00014,19.08161]
[1777848676074,34.17,79265.52,0.0,-0.77951,0.00014,18.9813]
[1777848677276,34.17,79252.49,0.0,-0.78127,0.00013,18.89111]
[1777848678092,34.17,79252.49,0.0,-0.78126,0.00013,18.89129]
[1777848681110,34.17,79248.82,0.0,-0.78175,0.00013,18.86612]
[1777848686146,34.17,79249.26,0.0,-0.78168,0.00013,18.87]
[1777848691181,34.18,79249.34,0.0,-0.78168,0.00013,18.86711]
[1777848696215,34.18,79251.71,0.0,-0.78134,0.00013,18.88456]
[1777848701250,34.18,79250.04,0.0,-0.78154,0.00013,18.87399]
[1777848706285,34.18,79242.51,0.0,-0.78254,0.00013,18.82253]
[1777848707292,34.18,79232.0,0.0,-0.78394,0.00013,18.7497]
[1777848710318,34.19,79226.46,0.0,-0.78467,0.00013,18.71202]
[1777848711326,34.19,79212.36,0.0,-0.78654,0.00013,18.61374]
[1777848712336,34.19,79206.87,0.0,-0.78727,0.00013,18.57557]
[1777848716363,34.19,79219.65,0.0,-0.78554,0.00013,18.66601]
[1777848717557,34.19,79229.48,0.0,-0.78423,0.00013,18.73474]
[1777848723412,34.19,79223.79,0.0,-0.78498,0.00013,18.6957]
[1777848724420,34.19,79217.61,0.0,-0.7858,0.00013,18.6527]
[1777848725428,34.2,79209.31,0.0,-0.7869,0.00013,18.59485]
[1777848727627,34.2,79207.86,0.0,-0.78708,0.00013,18.58519]
[1777848729455,34.2,79198.74,0.0,-0.78828,0.00013,18.52181]
[1777848734490,34.2,79198.74,0.0,-0.78826,0.00013,18.52297]
[1777848737698,34.2,79188.16,0.0,-0.78964,0.00013,18.44936]
[1777848740532,34.2,79180.08,0.0,-0.7907,0.00013,18.39313]
[1777848743553,34.21,79187.53,0.0,-0.7897,0.00013,18.44607]
[1777848744561,34.21,79194.36,0.0,-0.7888,0.00013,18.49413]
[1777848749595,34.21,79198.47,0.0,-0.78825,0.00013,18.52338]
[1777848754647,34.21,79196.9,0.0,-0.78848,0.00013,18.50841]
[1777848759677,34.21,79196.67,0.0,-0.7885,0.00013,18.50749]
[1777848764712,34.21,79198.11,0.0,-0.78829,0.00013,18.51832]
[1777848769747,34.22,79201.15,0.0,-0.78788,0.00013,18.54034]
[1777848773776,34.22,79209.07,0.0,-0.78681,0.00013,18.59638]
[1777848777985,34.22,79203.09,0.0,-0.7876,0.00013,18.55507]
[1777848779817,34.22,79204.22,0.0,-0.78744,0.00013,18.56323]
[1777848784853,34.22,79203.85,0.0,-0.78748,0.00013,18.56142]
[1777848789888,34.22,79204.75,0.0,-0.78735,0.00013,18.56826]
[1777848794923,34.22,79204.88,0.0,-0.78733,0.00013,18.56926]
[1777848799958,34.22,79193.39,0.0,-0.78885,0.00013,18.48892]
[1777848800966,34.22,79191.74,0.0,-0.78906,0.00013,18.47748]
[1777848804994,34.23,79200.77,0.0,-0.78786,0.00013,18.5413]
[1777848806005,34.23,79201.89,0.0,-0.78771,0.00013,18.5492]
[1777848811037,34.23,79204.13,0.0,-0.78744,0.00013,18.56059]
[1777848814059,34.23,79211.71,0.0,-0.78643,0.00013,18.61381]
[1777848815066,34.23,79218.84,0.0,-0.78548,0.00013,18.66351]
[1777848820101,34.22,79215.39,0.0,-0.78595,0.00013,18.63899]
[1777848825135,34.23,79212.96,0.0,-0.78627,0.00013,18.62213]
[1777848830175,34.23,79210.71,0.0,-0.78657,0.00013,18.60666]
[1777848832189,34.23,79219.36,0.0,-0.78541,0.00013,18.66713]
[1777848837222,34.23,79221.02,0.0,-0.78519,0.00013,18.67879]
[1777848842257,34.23,79222.68,0.0,-0.78497,0.00013,18.69041]
[1777848847293,34.23,79220.51,0.0,-0.78526,0.00013,18.67516]
[1777848850313,34.23,79226.17,0.0,-0.7845,0.00013,18.71476]
[1777848852328,34.23,79219.71,0.0,-0.78536,0.00013,18.66981]
[1777848853335,34.23,79204.4,0.0,-0.78739,0.00013,18.56304]
[1777848858370,34.23,79202.08,0.0,-0.78769,0.00013,18.54736]
[1777848863405,34.23,79205.5,0.0,-0.78723,0.00013,18.57168]
[1777848867433,34.23,79187.2,0.0,-0.78965,0.00013,18.44343]
[1777848872471,34.23,79186.11,0.0,-0.78984,0.00013,18.4309]
[1777848876497,34.23,79179.83,0.0,-0.79066,0.00013,18.38702]
[1777848881534,34.23,79183.63,0.0,-0.79015,0.00013,18.4139]
[1777848886569,34.23,79182.93,0.0,-0.79024,0.00013,18.40946]
[1777848891604,34.23,79182.86,0.0,-0.79024,0.00013,18.40942]
[1777848896639,34.23,79180.69,0.0,-0.79051,0.00013,18.39466]
[1777848901673,34.24,79180.29,0.0,-0.79056,0.00013,18.39241]
[1777848906709,34.24,79184.39,0.0,-0.78999,0.00013,18.42241]
[1777848911743,34.24,79186.17,0.0,-0.78974,0.00013,18.43605]
[1777848916780,34.24,79179.64,0.0,-0.79058,0.00013,18.39082]
[1777848921813,34.25,79183.89,0.0,-0.79001,0.00013,18.42122]
[1777848927857,34.25,79185.37,0.0,-0.7898,0.00013,18.43251]
[1777848932891,34.25,79189.82,0.0,-0.78923,0.00013,18.46035]
[1777848937932,34.25,79189.21,0.0,-0.78929,0.00013,18.45712]
[1777848942964,34.26,79190.04,0.0,-0.78917,0.00013,18.46354]
[1777848943972,34.26,79184.81,0.0,-0.78985,0.00013,18.42694]
[1777848944978,34.26,79175.47,0.0,-0.79108,0.00013,18.36131]
[1777848945985,34.26,79171.67,0.0,-0.79158,0.00013,18.33462]
[1777848951021,34.26,79174.37,0.0,-0.79123,0.00013,18.35368]
[1777848956055,34.26,79174.03,0.0,-0.79127,0.00013,18.35136]
[1777848962098,34.26,79175.29,0.0,-0.79109,0.00013,18.36089]
[1777848967137,34.26,79173.49,0.0,-0.79132,0.00013,18.34875]
[1777848972169,34.26,79172.1,0.0,-0.79149,0.00013,18.33927]
[1777848976199,34.26,79177.74,0.0,-0.79074,0.00013,18.37967]
[1777848978210,34.26,79187.24,0.0,-0.78948,0.00013,18.44668]
[1777848983244,34.26,79191.25,0.0,-0.78894,0.00013,18.47538]
[1777848986267,34.27,79179.15,0.0,-0.79053,0.00013,18.39081]
[1777848992309,34.27,79177.42,0.0,-0.79077,0.00013,18.37538]
[1777848997344,34.27,79181.81,0.0,-0.79017,0.00013,18.40729]
[1777848999579,34.27,79187.36,0.0,-0.78943,0.00013,18.44659]
[1777849005400,34.28,79187.61,0.0,-0.78938,0.00013,18.44948]
[1777849011442,34.28,79188.85,0.0,-0.78919,0.00013,18.45928]
[1777849017483,34.28,79189.21,0.0,-0.78912,0.00013,18.4629]
[1777849022518,34.28,79185.62,0.0,-0.78958,0.00013,18.43857]
[1777849025540,34.29,79192.52,0.0,-0.78866,0.00013,18.48741]
[1777849028562,34.29,79197.55,0.0,-0.78799,0.00013,18.52299]
[1777849034602,34.29,79200.21,0.0,-0.78763,0.00013,18.54206]
[1777849039637,34.29,79195.48,0.0,-0.78824,0.00013,18.50942]
[1777849044674,34.29,79194.87,0.0,-0.78831,0.00013,18.50566]
[1777849049935,34.29,79195.84,0.0,-0.78819,0.00013,18.5122]
[1777849055749,34.29,79196.98,0.0,-0.78808,0.00013,18.51537]
[1777849060012,34.29,79203.45,0.0,-0.78721,0.00013,18.56133]
[1777849065819,34.29,79205.81,0.0,-0.78688,0.00013,18.5789]
[1777849070855,34.3,79203.45,0.0,-0.78717,0.00013,18.56328]
[1777849075890,34.3,79200.16,0.0,-0.78759,0.00013,18.54124]
[1777849077906,34.3,79194.38,0.0,-0.78835,0.00013,18.50126]
[1777849082939,34.3,79199.44,0.0,-0.78766,0.00013,18.53762]
[1777849088981,34.31,79200.66,0.0,-0.78748,0.00013,18.54709]
[1777849094015,34.31,79197.44,0.0,-0.78789,0.00013,18.52541]
[1777849099050,34.31,79192.98,0.0,-0.78846,0.00013,18.49516]
[1777849104086,34.31,79190.57,0.0,-0.78876,0.00013,18.4794]
[1777849107106,34.32,79184.1,0.0,-0.78959,0.00013,18.43486]
[1777849108113,34.32,79179.06,0.0,-0.79025,0.00013,18.39983]
[1777849110359,34.32,79168.97,0.0,-0.79155,0.00013,18.33004]
[1777849116170,34.33,79168.86,0.0,-0.79157,0.00013,18.32665]
[1777849119193,34.33,79175.27,0.0,-0.79072,0.00013,18.37225]
[1777849120429,34.33,79184.49,0.0,-0.78949,0.00013,18.43745]
[1777849125235,34.33,79189.12,0.0,-0.78886,0.00013,18.47082]
[1777849130501,34.33,79191.69,0.0,-0.7885,0.00013,18.49004]
[1777849136310,34.34,79192.4,0.0,-0.78839,0.00013,18.49595]
[1777849142356,34.34,79187.47,0.0,-0.78901,0.00013,18.4628]
[1777849147386,34.34,79185.23,0.0,-0.78929,0.00013,18.44804]
[1777849150640,34.35,79179.11,0.0,-0.79008,0.00013,18.40578]
[1777849156449,34.35,79182.02,0.0,-0.78968,0.00013,18.42731]
[1777849161484,34.35,79181.95,0.0,-0.78967,0.00013,18.42765]
[1777849164506,34.35,79174.38,0.0,-0.79065,0.00013,18.37522]
[1777849169541,34.36,79176.59,0.0,-0.79034,0.00013,18.39194]
[1777849174575,34.36,79173.62,0.0,-0.79074,0.00013,18.36779]
[1777849179611,34.36,79172.91,0.0,-0.79081,0.00013,18.36409]
[1777849184646,34.37,79172.19,0.0,-0.79088,0.00013,18.36036]
[1777849189680,34.37,79170.95,0.0,-0.79102,0.00013,18.35305]
[1777849194715,34.37,79168.51,0.0,-0.79131,0.00013,18.33745]
[1777849199751,34.38,79165.73,0.0,-0.79164,0.00013,18.31951]
[1777849202780,34.38,79158.14,0.0,-0.79262,0.00013,18.26669]
[1777849204795,34.38,79166.82,0.0,-0.79148,0.00013,18.32808]
[1777849205801,34.38,79174.6,0.0,-0.79046,0.00013,18.38279]
[1777849210840,34.38,79170.44,0.0,-0.79098,0.00013,18.35493]
[1777849211846,34.39,79156.83,0.0,-0.79274,0.00013,18.26018]
[1777849216882,34.39,79158.15,0.0,-0.79254,0.00013,18.27082]
[1777849221916,34.39,79160.48,0.0,-0.79222,0.00013,18.28835]
[1777849226953,34.4,79160.35,0.0,-0.79221,0.00013,18.28863]
[1777849231988,34.4,79161.31,0.0,-0.7921,0.00013,18.29207]
[1777849236024,34.4,79154.19,0.0,-0.79301,0.00013,18.24294]
[1777849241282,34.4,79155.73,0.0,-0.79279,0.00013,18.25455]
[1777849247095,34.41,79154.79,0.0,-0.7929,0.00013,18.24886]
[1777849252134,34.41,79155.84,0.0,-0.79275,0.00013,18.25693]
[1777849253137,34.41,79148.05,0.0,-0.79376,0.00013,18.20247]
[1777849254144,34.41,79138.79,0.0,-0.79495,0.00013,18.13769]
[1777849257167,34.41,79131.26,0.0,-0.79591,0.00013,18.08563]
[1777849258171,34.41,79139.63,0.0,-0.79482,0.00013,18.14478]
[1777849263211,34.42,79140.95,0.0,-0.79463,0.00013,18.15531]
[1777849268247,34.42,79141.69,0.0,-0.79451,0.00013,18.16169]
[1777849271496,34.42,79136.65,0.0,-0.79515,0.00013,18.12703]
[1777849275295,34.43,79139.2,0.0,-0.7948,0.00013,18.14603]
[1777849280333,34.43,79144.41,0.0,-0.7941,0.00013,18.18381]
[1777849281569,34.43,79150.25,0.0,-0.79333,0.00013,18.2253]
[1777849283351,34.43,79155.3,0.0,-0.79267,0.00013,18.261]
[1777849287380,34.43,79161.88,0.0,-0.7918,0.00013,18.30775]
[1777849289393,34.43,79152.49,0.0,-0.79302,0.00013,18.24208]
[1777849290400,34.43,79152.6,0.0,-0.793,0.00013,18.24298]
[1777849295436,34.43,79153.35,0.0,-0.79293,0.00013,18.24433]
[1777849300471,34.44,79155.79,0.0,-0.7926,0.00013,18.26209]
[1777849301710,34.44,79161.55,0.0,-0.79184,0.00013,18.30266]
[1777849303492,34.44,79175.28,0.0,-0.79004,0.00013,18.39887]
[1777849304499,34.44,79175.32,0.0,-0.79004,0.00013,18.39926]
[1777849309534,34.44,79172.04,0.0,-0.79045,0.00013,18.377]
[1777849314569,34.44,79167.48,0.0,-0.79104,0.00013,18.34574]
[1777849319604,34.44,79165.69,0.0,-0.79126,0.00013,18.334]
[1777849324640,34.45,79167.46,0.0,-0.791,0.00013,18.34762]
[1777849328667,34.45,79173.79,0.0,-0.79016,0.00013,18.39271]
[1777849333703,34.45,79177.77,0.0,-0.78962,0.00013,18.42147]
[1777849334711,34.45,79184.94,0.0,-0.78867,0.00013,18.47158]
[1777849336723,34.45,79195.39,0.0,-0.78729,0.00013,18.54447]
[1777849341990,34.45,79202.41,0.0,-0.78636,0.00013,18.59349]
[1777849348808,34.46,79207.44,0.0,-0.78568,0.00013,18.62914]
[1777849353844,34.46,79210.95,0.0,-0.78523,0.00013,18.64975]
[1777849358879,34.46,79218.08,0.0,-0.78427,0.00013,18.69984]
[1777849359886,34.46,79229.96,0.0,-0.78269,0.00013,18.78197]
[1777849364924,34.46,79233.86,0.0,-0.78216,0.00013,18.80929]
[1777849367950,34.46,79222.3,0.0,-0.78369,0.00013,18.72985]
[1777849372982,34.47,79222.75,0.0,-0.78361,0.00013,18.73395]
[1777849374995,34.47,79230.3,0.0,-0.7826,0.00013,18.78657]
[1777849376009,34.47,79239.93,0.0,-0.7813,0.00013,18.85316]
[1777849377008,34.47,79228.64,0.0,-0.78281,0.00013,18.77546]
[1777849381045,34.47,79222.91,0.0,-0.78356,0.00013,18.73662]
[1777849383058,34.47,79230.53,0.0,-0.78254,0.00013,18.78954]
[1777849386079,34.47,79238.04,0.0,-0.78153,0.00013,18.84155]
[1777849390108,34.47,79245.59,0.0,-0.78051,0.00013,18.89399]
[1777849395143,34.48,79244.15,0.0,-0.78067,0.00013,18.88535]
[1777849398163,34.48,79238.49,0.0,-0.78142,0.00013,18.84722]
[1777849403198,34.48,79236.96,0.0,-0.78159,0.00013,18.83814]
[1777849406220,34.49,79244.83,0.0,-0.78052,0.00013,18.89307]
[1777849411254,34.49,79251.09,0.0,-0.7797,0.00013,18.93258]
[1777849416290,34.52,79254.58,0.0,-0.77903,0.00013,18.96608]
[1777849421325,34.53,79259.32,0.0,-0.77827,0.00013,19.00437]
[1777849426362,34.54,79258.09,0.0,-0.7784,0.00013,18.9978]
[1777849431395,34.55,79259.02,0.0,-0.77824,0.00013,19.00597]
[1777849436429,34.55,79261.53,0.0,-0.77787,0.00013,19.02448]
[1777849437438,34.55,79288.89,0.0,-0.77415,0.00014,19.21156]
[1777849440457,34.56,79298.47,0.0,-0.77282,0.00014,19.27773]
[1777849442700,34.56,79301.35,0.0,-0.7724,0.00014,19.2985]
[1777849445493,34.56,79293.18,0.0,-0.7735,0.00014,19.24403]
[1777849446500,34.56,79290.5,0.0,-0.77385,0.00014,19.22635]
[1777849451535,34.57,79282.57,0.0,-0.77489,0.00014,19.17459]
[1777849452771,34.57,79277.65,0.0,-0.77554,0.00014,19.14209]
[1777849454557,34.57,79270.53,0.0,-0.7765,0.00014,19.09385]
[1777849455565,34.57,79267.48,0.0,-0.7769,0.00014,19.07335]
[1777849458586,34.58,79263.96,0.0,-0.77736,0.00013,19.05033]
[1777849462840,34.58,79252.31,0.0,-0.77889,0.00013,18.97264]
[1777849464630,34.59,79250.89,0.0,-0.77901,0.00013,18.96623]
[1777849466644,34.61,79245.02,0.0,-0.77966,0.00013,18.9327]
[1777849467650,34.62,79245.93,0.0,-0.77947,0.00013,18.94262]
[1777849468655,34.63,79253.23,0.0,-0.77842,0.00013,18.996]
[1777849469662,34.63,79255.75,0.0,-0.77807,0.00013,19.01348]
[1777849474698,34.64,79261.0,0.0,-0.77736,0.00013,19.04652]
[1777849475704,34.64,79266.31,0.0,-0.77664,0.00013,19.08298]
[1777849480739,34.65,79258.86,0.0,-0.77761,0.00013,19.03395]
[1777849482981,34.65,79253.68,0.0,-0.77829,0.00013,18.99944]
[1777849488795,34.65,79253.2,0.0,-0.77832,0.00013,18.99778]
[1777849491818,34.66,79259.97,0.0,-0.77739,0.00013,19.04495]
[1777849496852,34.66,79260.59,0.0,-0.77727,0.00013,19.05095]
[1777849500882,34.67,79251.22,0.0,-0.7785,0.00013,18.9885]
[1777849501898,34.67,79250.66,0.0,-0.77857,0.00013,18.98524]
[1777849503146,34.67,79244.11,0.0,-0.77943,0.00013,18.94099]
[1777849504909,34.7,79243.46,0.0,-0.77933,0.00013,18.9458]
[1777849509943,34.75,79246.51,0.0,-0.77855,0.00013,18.98506]
[1777849510950,34.75,79252.06,0.0,-0.7778,0.00013,19.0232]
[1777849513971,34.76,79250.7,0.0,-0.77796,0.00013,19.01502]
[1777849519007,34.76,79249.93,0.0,-0.77802,0.00013,19.01159]
[1777849524041,34.77,79246.18,0.0,-0.77849,0.00013,18.98796]
[1777849530084,34.77,79246.29,0.0,-0.77843,0.00013,18.991]
[1777849535118,34.78,79245.92,0.0,-0.77847,0.00013,18.9859]
[1777849540156,34.79,79222.79,0.0,-0.78151,0.00013,18.83052]
[1777849541162,34.81,79215.79,0.0,-0.78226,0.00013,18.79149]
[1777849546202,34.84,79217.67,0.0,-0.7818,0.00013,18.81475]
[1777849548216,34.84,79223.63,0.0,-0.781,0.00013,18.85612]
[1777849551237,34.85,79231.55,0.0,-0.77993,0.00013,18.91099]
[1777849552244,34.85,79236.79,0.0,-0.77922,0.00013,18.94685]
[1777849555265,34.86,79229.49,0.0,-0.78012,0.00013,18.90094]
[1777849560301,34.86,79233.87,0.0,-0.77951,0.00013,18.93215]
[1777849563573,34.87,79240.17,0.0,-0.77865,0.00013,18.97568]
[1777849569364,34.87,79246.93,0.0,-0.77772,0.00013,19.02291]
[1777849572384,34.87,79252.59,0.0,-0.77695,0.00013,19.06174]
[1777849577420,34.88,79254.69,0.0,-0.77664,0.00013,19.07727]
[1777849582455,34.88,79253.14,0.0,-0.77682,0.00013,19.06819]
[1777849587490,34.88,79253.42,0.0,-0.77676,0.00013,19.07143]
[1777849592526,34.89,79247.94,0.0,-0.7775,0.00013,19.03131]
[1777849593783,34.89,79236.57,0.0,-0.77901,0.00013,18.95467]
[1777849600580,34.9,79235.24,0.0,-0.77914,0.00013,18.94793]
[1777849605615,34.9,79233.89,0.0,-0.77929,0.00013,18.94009]
[1777849610652,34.9,79234.61,0.0,-0.77917,0.00013,18.94631]
[1777849612665,34.91,79226.39,0.0,-0.78025,0.00013,18.89109]
[1777849614680,34.91,79222.26,0.0,-0.78078,0.00013,18.86371]
[1777849619719,34.91,79219.36,0.0,-0.78113,0.00013,18.84564]
[1777849620727,34.91,79202.96,0.0,-0.7833,0.00013,18.73402]
[1777849621734,34.91,79198.03,0.0,-0.78394,0.00013,18.70059]
[1777849624024,34.92,79199.97,0.0,-0.78368,0.00013,18.71437]
[1777849625761,34.92,79181.7,0.0,-0.78606,0.00013,18.58998]
[1777849626769,34.92,79173.08,0.0,-0.78718,0.00013,18.5313]
[1777849627776,34.92,79171.7,0.0,-0.78735,0.00013,18.52231]
[1777849629790,34.92,79137.44,0.0,-0.79178,0.00013,18.28718]
[1777849630803,34.92,79134.12,0.0,-0.79219,0.00013,18.26475]
[1777849634079,34.93,79125.39,0.0,-0.79328,0.00013,18.20595]
[1777849635835,34.93,79125.44,0.0,-0.79326,0.00013,18.20702]
[1777849638856,34.93,79111.24,0.0,-0.79506,0.00013,18.10978]
[1777849639862,34.93,79110.58,0.0,-0.79514,0.00013,18.10561]
[1777849644898,34.94,79113.31,0.0,-0.79475,0.00013,18.12651]
[1777849649933,34.94,79123.48,0.0,-0.79341,0.00013,18.1989]
[1777849650939,34.95,79125.54,0.0,-0.79314,0.00013,18.21351]
[1777849654225,34.96,79153.22,0.0,-0.7895,0.00013,18.40532]
[1777849654973,34.96,79153.22,0.0,-0.7895,0.00013,18.40562]
[1777849655980,34.96,79155.65,0.0,-0.78918,0.00013,18.42257]
[1777849656986,34.96,79170.52,0.0,-0.78724,0.00013,18.52485]
[1777849657994,34.96,79175.98,0.0,-0.78653,0.00013,18.56236]
[1777849663034,34.97,79181.66,0.0,-0.78576,0.00013,18.60238]
[1777849668078,34.97,79186.38,0.0,-0.78513,0.00013,18.63566]
[1777849673111,34.97,79186.13,0.0,-0.78515,0.00013,18.63435]
[1777849678146,34.97,79186.95,0.0,-0.78504,0.00013,18.64036]
[1777849683180,34.97,79187.09,0.0,-0.78501,0.00013,18.64172]
[1777849688218,34.97,79188.71,0.0,-0.78479,0.00013,18.65316]
[1777849693292,34.98,79187.95,0.0,-0.78488,0.00013,18.64834]
[1777849697321,34.98,79180.81,0.0,-0.78581,0.00013,18.59983]
[1777849698328,34.98,79176.4,0.0,-0.78638,0.00013,18.5698]
[1777849700342,34.98,79170.9,0.0,-0.78709,0.00013,18.53251]
[1777849704370,34.98,79163.55,0.0,-0.78803,0.00013,18.48291]
[1777849706385,34.98,79154.47,0.0,-0.7892,0.00013,18.42109]
[1777849707394,34.98,79152.16,0.0,-0.78949,0.00013,18.40587]
[1777849712426,34.99,79148.55,0.0,-0.78996,0.00013,18.37819]
[1777849717471,34.99,79149.55,0.0,-0.7898,0.00013,18.38658]
[1777849719482,34.99,79154.58,0.0,-0.78914,0.00013,18.42162]
[1777849724719,35.0,79153.44,0.0,-0.78927,0.00013,18.41489]
[1777849730559,35.0,79156.32,0.0,-0.78887,0.00013,18.43591]
[1777849735613,35.0,79154.12,0.0,-0.78914,0.00013,18.42172]
[1777849737627,35.0,79159.36,0.0,-0.78845,0.00013,18.45801]
[1777849742661,35.01,79154.59,0.0,-0.78905,0.00013,18.42608]
[1777849747697,35.01,79153.03,0.0,-0.78923,0.00013,18.41645]
[1777849752731,35.01,79154.32,0.0,-0.78904,0.00013,18.42645]
[1777849757767,35.02,79152.47,0.0,-0.78926,0.00013,18.41496]
[1777849762805,35.02,79140.95,0.0,-0.79073,0.00013,18.33694]
[1777849763809,35.02,79135.34,0.0,-0.79144,0.00013,18.29871]
[1777849768844,35.02,79135.89,0.0,-0.79134,0.00013,18.30382]
[1777849772873,35.03,79129.86,0.0,-0.79213,0.00013,18.25888]
[1777849775074,35.03,79126.08,0.0,-0.79261,0.00013,18.23349]
[1777849780929,35.03,79122.54,0.0,-0.79304,0.00013,18.20999]
[1777849785964,35.03,79125.24,0.0,-0.79268,0.00013,18.22923]
[1777849790999,35.03,79125.67,0.0,-0.79262,0.00013,18.23274]
[1777849796035,35.04,79125.55,0.0,-0.79262,0.00013,18.23241]
[1777849801072,35.04,79126.1,0.0,-0.79254,0.00013,18.23666]
[1777849806107,35.04,79125.87,0.0,-0.79256,0.00013,18.23554]
[1777849811142,35.04,79129.19,0.0,-0.79213,0.00013,18.25877]
[1777849813158,35.04,79123.69,0.0,-0.79283,0.00013,18.22103]
[1777849815353,35.04,79121.35,0.0,-0.79313,0.00013,18.20514]
[1777849821213,35.04,79122.26,0.0,-0.793,0.00013,18.21223]
[1777849826249,35.04,79125.99,0.0,-0.79251,0.00013,18.2386]
[1777849831283,35.05,79129.04,0.0,-0.79214,0.00013,18.25571]
[1777849836319,35.05,79128.75,0.0,-0.79216,0.00013,18.25435]
[1777849840347,35.05,79120.73,0.0,-0.79318,0.00013,18.19948]
[1777849841353,35.05,79127.51,0.0,-0.79231,0.00013,18.24624]
[1777849842360,35.05,79128.74,0.0,-0.79216,0.00013,18.25471]
[1777849844375,35.05,79123.23,0.0,-0.79286,0.00013,18.2168]
[1777849849409,35.05,79130.99,0.0,-0.79186,0.00013,18.27068]
[1777849850416,35.05,79126.92,0.0,-0.79238,0.00013,18.24282]
[1777849852432,35.05,79122.17,0.0,-0.79298,0.00013,18.2105]
[1777849857466,35.06,79121.68,0.0,-0.79302,0.00013,18.2083]
[1777849860490,35.06,79115.43,0.0,-0.7938,0.00013,18.16594]
[1777849862509,35.06,79132.92,0.0,-0.79155,0.00013,18.28691]
[1777849863515,35.06,79132.65,0.0,-0.79159,0.00013,18.28519]
[1777849868547,35.06,79131.42,0.0,-0.79173,0.00013,18.27723]
[1777849873582,35.06,79130.42,0.0,-0.79186,0.00013,18.27058]
[1777849874591,35.06,79121.33,0.0,-0.79302,0.00013,18.20806]
[1777849875598,35.06,79121.78,0.0,-0.79296,0.00013,18.21129]
[1777849880631,35.06,79115.88,0.0,-0.7937,0.00013,18.17143]
[1777849884662,35.07,79111.0,0.0,-0.79431,0.00013,18.13853]
[1777849885852,35.07,79099.52,0.0,-0.79576,0.00013,18.05952]
[1777849886674,35.07,79099.52,0.0,-0.79576,0.00013,18.05957]
[1777849891708,35.07,79102.63,0.0,-0.79539,0.00013,18.07711]
[1777849896743,35.07,79105.65,0.0,-0.795,0.00013,18.0985]
[1777849901780,35.07,79102.44,0.0,-0.7954,0.00013,18.07679]
[1777849905992,35.07,79093.63,0.0,-0.79651,0.00013,18.01619]
[1777849907821,35.07,79090.32,0.0,-0.79692,0.00013,17.9936]
[1777849912858,35.07,79087.98,0.0,-0.7972,0.00013,17.97818]
[1777849916065,35.08,79080.78,0.0,-0.7981,0.00013,17.92883]
[1777849921922,35.08,79080.36,0.0,-0.79814,0.00013,17.9266]
[1777849926957,35.08,79079.35,0.0,-0.79826,0.00013,17.92022]
[1777849931992,35.08,79078.83,0.0,-0.79831,0.00013,17.91728]
[1777849937028,35.08,79082.98,0.0,-0.79778,0.00013,17.94669]
[1777849939041,35.08,79094.14,0.0,-0.79636,0.00013,18.0243]
[1777849940048,35.08,79097.66,0.0,-0.79591,0.00013,18.04875]
[1777849945084,35.09,79094.17,0.0,-0.79634,0.00013,18.02527]
[1777849950118,35.09,79093.38,0.0,-0.79642,0.00013,18.02075]
[1777849953139,35.09,79087.88,0.0,-0.79714,0.00013,17.97878]
[1777849955153,35.09,79082.13,0.0,-0.79786,0.00013,17.9394]
[1777849960187,35.09,79081.88,0.0,-0.79787,0.00013,17.93856]
[1777849963210,35.1,79087.61,0.0,-0.79714,0.00013,17.97871]
[1777849965224,35.1,79092.24,0.0,-0.79655,0.00013,18.01093]
[1777849970259,35.1,79089.03,0.0,-0.79695,0.00013,17.98917]
[1777849975293,35.1,79088.52,0.0,-0.797,0.00013,17.98621]
[1777849980333,35.1,79085.48,0.0,-0.79738,0.00013,17.96574]
[1777849982343,35.1,79078.86,0.0,-0.79821,0.00013,17.92022]
[1777849987377,35.1,79076.89,0.0,-0.79844,0.00013,17.90743]
[1777849992413,35.11,79074.98,0.0,-0.79866,0.00013,17.89503]
[1777849997448,35.11,79072.05,0.0,-0.79902,0.00013,17.87554]
[1777850002483,35.11,79076.65,0.0,-0.79842,0.00013,17.90814]
[1777850007519,35.11,79072.76,0.0,-0.7989,0.00013,17.8818]
[1777850009533,35.11,79067.43,0.0,-0.79957,0.00013,17.84516]
[1777850011547,35.11,79056.53,0.0,-0.80096,0.00012,17.76537]
[1777850012553,35.11,79051.5,0.0,-0.80158,0.00012,17.73067]
[1777850013560,35.11,79052.24,0.0,-0.80149,0.00012,17.7361]
[1777850018596,35.12,79055.88,0.0,-0.80101,0.00012,17.76269]
[1777850020609,35.12,79049.5,0.0,-0.8018,0.00012,17.71875]
[1777850022624,35.12,79048.85,0.0,-0.80187,0.00012,17.71456]
[1777850027661,35.12,79048.4,0.0,-0.80191,0.00012,17.71241]
[1777850032693,35.12,79053.49,0.0,-0.80126,0.00012,17.74853]
[1777850033705,35.13,79055.78,0.0,-0.80097,0.00012,17.76476]
[1777850038740,35.13,79062.31,0.0,-0.8001,0.00013,17.81258]
[1777850043770,35.13,79064.39,0.0,-0.79984,0.00013,17.82716]
[1777850046985,35.13,79069.79,0.0,-0.79916,0.00013,17.86472]
[1777850052833,35.13,79071.5,0.0,-0.79894,0.00013,17.87702]
[1777850058877,35.14,79075.66,0.0,-0.79841,0.00013,17.90604]
[1777850063910,35.14,79076.66,0.0,-0.79828,0.00013,17.91307]
[1777850068946,35.14,79078.29,0.0,-0.79808,0.00013,17.9244]
[1777850073980,35.14,79084.12,0.0,-0.79738,0.00013,17.96031]
[1777850079015,35.14,79085.26,0.0,-0.79722,0.00013,17.96876]
[1777850084051,35.14,79084.18,0.0,-0.79735,0.00013,17.96189]
[1777850089086,35.14,79080.46,0.0,-0.7978,0.00013,17.93691]
[1777850094126,35.14,79083.87,0.0,-0.79736,0.00013,17.96117]
[1777850100188,35.14,79084.51,0.0,-0.79726,0.00013,17.96627]
[1777850102189,35.15,79089.95,0.0,-0.79657,0.00013,18.00405]
[1777850105209,35.15,79083.66,0.0,-0.79736,0.00013,17.96079]
[1777850106217,35.15,79081.78,0.0,-0.7976,0.00013,17.94791]
[1777850111251,35.15,79081.8,0.0,-0.79759,0.00013,17.94837]
[1777850114272,35.15,79069.01,0.0,-0.7992,0.00013,17.85972]
[1777850115282,35.15,79061.41,0.0,-0.80015,0.00013,17.80706]
[1777850116292,35.15,79042.5,0.0,-0.80251,0.00012,17.6758]
[1777850117481,35.15,79035.78,0.0,-0.80334,0.00012,17.62929]
[1777850118306,35.15,79035.78,0.0,-0.80334,0.00012,17.62955]
[1777850121327,35.15,79041.01,0.0,-0.80268,0.00012,17.66668]
[1777850126361,35.15,79043.41,0.0,-0.80236,0.00012,17.68434]
[1777850131402,35.15,79046.13,0.0,-0.80205,0.00012,17.69901]
[1777850133415,35.15,79039.6,0.0,-0.80286,0.00012,17.65369]
[1777850136438,35.15,79039.99,0.0,-0.80281,0.00012,17.65662]
[1777850140465,35.15,79034.58,0.0,-0.80348,0.00012,17.61915]
[1777850141473,35.15,79023.58,0.0,-0.80484,0.00012,17.54255]
[1777850142477,35.15,79020.09,0.0,-0.80527,0.00012,17.51826]
[1777850145498,35.15,79015.31,0.0,-0.80585,0.00012,17.48513]
[1777850147691,35.16,79007.98,0.0,-0.80675,0.00012,17.43418]
[1777850150534,35.16,79003.55,0.0,-0.80729,0.00012,17.40363]
[1777850155569,35.16,78998.67,0.0,-0.80787,0.00012,17.37035]
[1777850157762,35.16,79005.63,0.0,-0.80701,0.00012,17.41926]
[1777850159596,35.16,79005.93,0.0,-0.80697,0.00012,17.42156]
[1777850161634,35.16,79013.1,0.0,-0.80609,0.00012,17.47172]
[1777850166659,35.16,79015.23,0.0,-0.80582,0.00012,17.48676]
[1777850171692,35.16,79015.03,0.0,-0.80585,0.00012,17.48555]
[1777850176727,35.16,79016.16,0.0,-0.8057,0.00012,17.4937]
[1777850181763,35.16,79013.52,0.0,-0.80602,0.00012,17.4755]
[1777850182769,35.16,79008.45,0.0,-0.80664,0.00012,17.44023]
[1777850184783,35.16,79007.51,0.0,-0.80675,0.00012,17.43393]
[1777850189818,35.16,79004.46,0.0,-0.80712,0.00012,17.41336]
[1777850193845,35.17,79010.25,0.0,-0.80643,0.00012,17.4497]
[1777850198881,35.17,79010.7,0.0,-0.80637,0.00012,17.45345]
[1777850200894,35.17,79019.58,0.0,-0.80527,0.00012,17.51553]
[1777850204922,35.17,79025.79,0.0,-0.8045,0.00012,17.55907]
[1777850206937,35.17,79031.21,0.0,-0.80383,0.00012,17.59681]
[1777850208951,35.17,79040.14,0.0,-0.80272,0.00012,17.65914]
[1777850209963,35.17,79047.03,0.0,-0.80186,0.00012,17.70701]
[1777850211977,35.17,79040.97,0.0,-0.80261,0.00012,17.66497]
[1777850212980,35.17,79027.1,0.0,-0.80433,0.00012,17.56866]
[1777850213987,35.17,79024.15,0.0,-0.80469,0.00012,17.54843]
[1777850218016,35.17,79011.91,0.0,-0.80617,0.00012,17.46427]
[1777850219021,35.17,78999.7,0.0,-0.80767,0.00012,17.37925]
[1777850220034,35.17,78999.82,0.0,-0.80765,0.00012,17.3803]
[1777850225068,35.18,79000.19,0.0,-0.80759,0.00012,17.38394]
[1777850231108,35.18,79000.43,0.0,-0.80753,0.00012,17.38696]
[1777850236143,35.18,78997.07,0.0,-0.80793,0.00012,17.36441]
[1777850241179,35.19,78995.45,0.0,-0.80811,0.00012,17.35394]
[1777850246214,35.19,78998.48,0.0,-0.80773,0.00012,17.37575]
[1777850251249,35.19,78999.38,0.0,-0.80764,0.00012,17.378]
[1777850254270,35.19,79004.46,0.0,-0.80701,0.00012,17.41382]
[1777850257291,35.19,79013.21,0.0,-0.80594,0.00012,17.47509]
[1777850262326,35.19,79009.99,0.0,-0.80632,0.00012,17.45304]
[1777850267361,35.19,79006.49,0.0,-0.80674,0.00012,17.42929]
[1777850268536,35.19,78996.14,0.0,-0.80801,0.00012,17.35714]
[1777850269375,35.19,78996.14,0.0,-0.80801,0.00012,17.35719]
[1777850274410,35.19,78994.87,0.0,-0.80815,0.00012,17.34874]
[1777850278608,35.2,78988.83,0.0,-0.80888,0.00012,17.30691]
[1777850284482,35.2,78987.65,0.0,-0.80902,0.00012,17.29926]
[1777850289514,35.2,78982.89,0.0,-0.80959,0.00012,17.26656]
[1777850294549,35.2,78987.62,0.0,-0.80902,0.00012,17.29922]
[1777850299585,35.2,78987.21,0.0,-0.80908,0.00012,17.29596]
[1777850304620,35.2,78987.99,0.0,-0.80898,0.00012,17.30134]
[1777850309655,35.2,78983.64,0.0,-0.8095,0.00012,17.27132]
[1777850314693,35.2,78982.98,0.0,-0.80961,0.00012,17.26291]
[1777850320732,35.2,78982.29,0.0,-0.80968,0.00012,17.25888]
[1777850322746,35.2,78975.64,0.0,-0.81048,0.00012,17.21239]
[1777850323756,35.2,78969.65,0.0,-0.81121,0.00012,17.17055]
[1777850324762,35.2,78968.29,0.0,-0.81137,0.00012,17.16109]
[1777850326774,35.2,78978.98,0.0,-0.81008,0.00012,17.23584]
[1777850327782,35.2,78984.64,0.0,-0.80939,0.00012,17.27553]
[1777850332818,35.2,78985.14,0.0,-0.80932,0.00012,17.27959]
[1777850337851,35.2,78984.71,0.0,-0.80936,0.00012,17.27717]
[1777850342887,35.21,78984.75,0.0,-0.80934,0.00012,17.27802]
[1777850347921,35.21,78980.93,0.0,-0.8098,0.00012,17.25189]
[1777850352956,35.21,78982.05,0.0,-0.80965,0.00012,17.26039]
[1777850357992,35.21,78982.21,0.0,-0.80962,0.00012,17.26215]
[1777850363032,35.21,78981.58,0.0,-0.80968,0.00012,17.25842]
[1777850368074,35.21,78982.9,0.0,-0.80951,0.00012,17.2683]
[1777850373104,35.22,78983.29,0.0,-0.80949,0.00012,17.26714]
[1777850378138,35.22,78982.08,0.0,-0.80962,0.00012,17.25943]
[1777850379146,35.22,78974.63,0.0,-0.81052,0.00012,17.20755]
[1777850380153,35.22,78973.93,0.0,-0.8106,0.00012,17.20288]
[1777850385188,35.22,78977.67,0.0,-0.81015,0.00012,17.22907]
[1777850390223,35.22,78974.29,0.0,-0.81056,0.00012,17.20553]
[1777850395258,35.22,78977.05,0.0,-0.81022,0.00012,17.22506]
[1777850400293,35.22,78978.08,0.0,-0.81009,0.00012,17.23232]
[1777850405328,35.22,78977.28,0.0,-0.81018,0.00012,17.22697]
[1777850410365,35.22,78976.54,0.0,-0.81027,0.00012,17.22204]
[1777850415400,35.22,78977.86,0.0,-0.81011,0.00012,17.23148]
[1777850420434,35.22,78977.74,0.0,-0.81012,0.00012,17.23088]
[1777850425469,35.22,78979.47,0.0,-0.8099,0.00012,17.24317]
[1777850431513,35.22,78978.2,0.0,-0.81009,0.00012,17.23001]
[1777850433525,35.22,78951.14,0.0,-0.81335,0.00012,17.04088]
[1777850435539,35.22,78949.62,0.0,-0.81354,0.00012,17.02988]
[1777850437554,35.22,78956.0,0.0,-0.81277,0.00012,17.07475]
[1777850439747,35.22,78950.31,0.0,-0.81345,0.00012,17.03527]
[1777850445610,35.23,78947.05,0.0,-0.81381,0.00012,17.01381]
[1777850450645,35.23,78947.26,0.0,-0.81377,0.00012,17.01636]
[1777850455681,35.23,78946.84,0.0,-0.81379,0.00012,17.01506]
[1777850460716,35.24,78948.94,0.0,-0.81352,0.00012,17.03091]
[1777850461730,35.24,78957.54,0.0,-0.81248,0.00012,17.09165]
[1777850462733,35.24,78951.47,0.0,-0.81321,0.00012,17.04919]
[1777850463737,35.24,78948.38,0.0,-0.81357,0.00012,17.02776]
[1777850465755,35.24,78947.17,0.0,-0.81371,0.00012,17.0195]
[1777850470794,35.24,78947.4,0.0,-0.81368,0.00012,17.02156]
[1777850472805,35.24,78953.95,0.0,-0.81289,0.00012,17.06767]
[1777850477836,35.24,78953.06,0.0,-0.81299,0.00012,17.0616]
[1777850482871,35.24,78952.21,0.0,-0.81309,0.00012,17.05578]
[1777850484885,35.24,78958.76,0.0,-0.8123,0.00012,17.10178]
[1777850485891,35.24,78963.85,0.0,-0.81169,0.00012,17.13751]
[1777850490098,35.24,78975.6,0.0,-0.81026,0.00012,17.21982]
[1777850490926,35.24,78975.6,0.0,-0.81026,0.00012,17.21984]
[1777850493948,35.24,78966.56,0.0,-0.81139,0.00012,17.15222]
[1777850494955,35.24,78958.0,0.0,-0.81242,0.00012,17.09249]
[1777850495963,35.24,78959.21,0.0,-0.81227,0.00012,17.10111]
[1777850496969,35.25,78952.79,0.0,-0.81304,0.00012,17.05637]
[1777850497975,35.25,78949.16,0.0,-0.81347,0.00012,17.03118]
[1777850500170,35.25,78943.01,0.0,-0.8142,0.00012,16.98863]
[1777850502005,35.25,78943.39,0.0,-0.81414,0.00012,16.99189]
[1777850507038,35.25,78945.16,0.0,-0.81391,0.00012,17.00534]
[1777850510238,35.25,78937.93,0.0,-0.81476,0.00012,16.9555]
[1777850513081,35.25,78927.84,0.0,-0.81596,0.00012,16.88503]
[1777850514088,35.25,78920.42,0.0,-0.81684,0.00012,16.83303]
[1777850515095,35.25,78915.57,0.0,-0.81742,0.00012,16.79908]
[1777850518116,35.25,78909.09,0.0,-0.81818,0.00012,16.75389]
[1777850520308,35.25,78922.63,0.0,-0.81657,0.00012,16.84907]
[1777850521137,35.25,78922.63,0.0,-0.81657,0.00012,16.84911]
[1777850523151,35.25,78912.28,0.0,-0.8178,0.00012,16.77648]
[1777850524158,35.25,78905.16,0.0,-0.81864,0.00012,16.7264]
[1777850525165,35.25,78904.32,0.0,-0.81874,0.00012,16.72044]
[1777850527179,35.25,78899.05,0.0,-0.81936,0.00012,16.68331]
[1777850529193,35.25,78897.19,0.0,-0.81958,0.00012,16.67023]
[1777850534227,35.25,78897.52,0.0,-0.81954,0.00012,16.67251]
[1777850538256,35.25,78904.69,0.0,-0.8187,0.00012,16.7228]
[1777850540273,35.25,78910.87,0.0,-0.81797,0.00012,16.76602]
[1777850543293,35.25,78910.89,0.0,-0.81798,0.00012,16.76578]
[1777850544301,35.25,78905.64,0.0,-0.8186,0.00012,16.72879]
[1777850549332,35.25,78906.61,0.0,-0.8185,0.00012,16.73501]
[1777850553360,35.25,78895.58,0.0,-0.81984,0.00012,16.65247]
[1777850554369,35.25,78895.32,0.0,-0.81987,0.00012,16.65059]
[1777850557389,35.25,78887.57,0.0,-0.82079,0.00012,16.59548]
[1777850560591,35.25,78874.7,0.0,-0.8223,0.00012,16.50448]
[1777850562425,35.25,78879.72,0.0,-0.82172,0.00012,16.53976]
[1777850564443,35.25,78884.15,0.0,-0.8212,0.00012,16.57076]
[1777850565446,35.25,78877.08,0.0,-0.82203,0.00012,16.52095]
[1777850566452,35.25,78871.87,0.0,-0.82264,0.00012,16.48428]
[1777850568469,35.25,78869.43,0.0,-0.82292,0.00012,16.46719]
[1777850570663,35.25,78863.78,0.0,-0.82357,0.00012,16.42754]
[1777850572494,35.25,78858.66,0.0,-0.82416,0.00012,16.39167]
[1777850574512,35.25,78854.81,0.0,-0.8246,0.00012,16.36489]
[1777850575521,35.25,78844.3,0.0,-0.82581,0.00012,16.29106]
[1777850576523,35.25,78833.97,0.0,-0.82699,0.00011,16.21872]
[1777850577531,35.25,78828.2,0.0,-0.82765,0.00011,16.17805]
[1777850578539,35.25,78818.29,0.0,-0.82878,0.00011,16.1084]
[1777850579547,35.25,78820.66,0.0,-0.8285,0.00011,16.12541]
[1777850581561,35.25,78824.89,0.0,-0.82801,0.00011,16.15574]
[1777850584580,35.25,78818.76,0.0,-0.82871,0.00011,16.11269]
[1777850586594,35.25,78816.59,0.0,-0.82895,0.00011,16.09764]
[1777850587601,35.25,78807.66,0.0,-0.82996,0.00011,16.03481]
[1777850588607,35.25,78803.83,0.0,-0.83039,0.00011,16.00802]
[1777850590818,35.26,78802.56,0.0,-0.83045,0.00011,16.00414]
[1777850592636,35.27,78794.36,0.0,-0.83133,0.00011,15.94923]
[1777850593642,35.27,78792.87,0.0,-0.83149,0.00011,15.93903]
[1777850595657,35.27,78786.58,0.0,-0.83219,0.00011,15.89528]
[1777850596664,35.27,78783.1,0.0,-0.83257,0.00011,15.87111]
[1777850598678,35.28,78777.47,0.0,-0.83319,0.00011,15.83223]
[1777850600890,35.28,78768.42,0.0,-0.8342,0.00011,15.7688]
[1777850602710,35.28,78755.39,0.0,-0.83564,0.00011,15.677]
[1777850603713,35.28,78754.87,0.0,-0.8357,0.00011,15.67357]
[1777850604725,35.28,78761.31,0.0,-0.83498,0.00011,15.71924]
[1777850605728,35.28,78758.32,0.0,-0.83531,0.00011,15.69834]
[1777850606736,35.28,78750.03,0.0,-0.83622,0.00011,15.64015]
[1777850608753,35.28,78770.19,0.0,-0.83398,0.00011,15.78242]
[1777850609760,35.28,78755.44,0.0,-0.83562,0.00011,15.6785]
[1777850611029,35.28,78728.81,0.0,-0.83859,0.00011,15.4862]
[1777850611778,35.28,78728.81,0.0,-0.83858,0.00011,15.48646]
[1777850612781,35.28,78719.35,0.0,-0.8396,0.00011,15.42075]
[1777850613808,35.29,78709.62,0.0,-0.84062,0.00011,15.35483]
[1777850614796,35.3,78697.1,0.0,-0.84192,0.00011,15.27003]
[1777850615838,35.3,78677.35,0.0,-0.84405,0.00011,15.1307]
[1777850616829,35.3,78667.09,0.0,-0.84513,0.00011,15.05973]
[1777850617827,35.3,78633.6,0.0,-0.84867,0.00011,14.82394]
[1777850618855,35.3,78623.26,0.0,-0.84976,0.0001,14.75133]
[1777850619852,35.33,78636.79,0.0,-0.84815,0.00011,14.85887]
[1777850621075,35.33,78667.85,0.0,-0.84485,0.00011,15.07742]
[1777850621969,35.33,78674.41,0.0,-0.84415,0.00011,15.1236]
[1777850623908,35.35,78680.39,0.0,-0.84334,0.00011,15.1768]
[1777850624930,35.36,78677.52,0.0,-0.84356,0.00011,15.1623]
[1777850626917,35.37,78695.84,0.0,-0.84156,0.00011,15.29281]
[1777850627924,35.37,78718.08,0.0,-0.83914,0.00011,15.44931]
[1777850628930,35.37,78715.38,0.0,-0.83943,0.00011,15.43083]
[1777850633966,35.37,78714.65,0.0,-0.83948,0.00011,15.42739]
[1777850637994,35.38,78721.31,0.0,-0.83873,0.00011,15.47552]
[1777850640019,35.38,78713.45,0.0,-0.83958,0.00011,15.42073]
[1777850641217,35.38,78702.92,0.0,-0.84072,0.00011,15.34732]
[1777850643033,35.38,78698.4,0.0,-0.8412,0.00011,15.31595]
[1777850645046,35.38,78695.39,0.0,-0.84151,0.00011,15.2955]
[1777850650083,35.38,78697.21,0.0,-0.8413,0.00011,15.30948]
[1777850651290,35.39,78701.16,0.0,-0.84086,0.00011,15.33786]
[1777850653104,35.39,78711.69,0.0,-0.83971,0.00011,15.41232]
[1777850654110,35.39,78714.87,0.0,-0.83936,0.00011,15.43499]
[1777850656128,35.39,78719.12,0.0,-0.83889,0.00011,15.4655]
[1777850658144,35.39,78727.78,0.0,-0.83794,0.00011,15.52665]
[1777850663180,35.39,78733.36,0.0,-0.83729,0.00011,15.56822]
[1777850664184,35.39,78739.71,0.0,-0.83659,0.00011,15.61297]
[1777850665191,35.39,78733.84,0.0,-0.83723,0.00011,15.57184]
[1777850670226,35.4,78723.67,0.0,-0.83829,0.00011,15.50365]
[1777850675262,35.43,78721.92,0.0,-0.83832,0.00011,15.49928]
[1777850679291,35.44,78730.85,0.0,-0.83725,0.00011,15.56786]
[1777850680297,35.44,78746.11,0.0,-0.83556,0.00011,15.6753]
[1777850685338,35.45,78755.08,0.0,-0.83455,0.00011,15.73952]
[1777850690375,35.45,78759.13,0.0,-0.83409,0.00011,15.76896]
[1777850695415,35.45,78763.5,0.0,-0.83359,0.00011,15.80054]
[1777850700450,35.45,78765.5,0.0,-0.83335,0.00011,15.8154]
[1777850704480,35.46,78757.52,0.0,-0.83423,0.00011,15.76004]
[1777850705484,35.46,78751.9,0.0,-0.83485,0.00011,15.72063]
[1777850707498,35.46,78748.68,0.0,-0.8352,0.00011,15.69821]
[1777850709516,35.46,78739.88,0.0,-0.83617,0.00011,15.63668]
[1777850710523,35.46,78730.95,0.0,-0.83715,0.00011,15.57399]
[1777850711532,35.46,78728.55,0.0,-0.83741,0.00011,15.55722]
[1777850716564,35.46,78728.99,0.0,-0.83736,0.00011,15.56086]
[1777850718579,35.46,78736.37,0.0,-0.83654,0.00011,15.6129]
[1777850719586,35.46,78743.26,0.0,-0.83578,0.00011,15.66128]
[1777850720594,35.46,78744.95,0.0,-0.83559,0.00011,15.67332]
[1777850725628,35.46,78747.21,0.0,-0.83533,0.00011,15.68994]
[1777850730662,35.46,78747.27,0.0,-0.83533,0.00011,15.69022]
[1777850731855,35.46,78741.35,0.0,-0.83602,0.00011,15.64407]
[1777850733684,35.46,78740.62,0.0,-0.8361,0.00011,15.639]
[1777850738719,35.46,78740.21,0.0,-0.83614,0.00011,15.63634]
[1777850741926,35.46,78747.12,0.0,-0.83537,0.00011,15.68499]
[1777850743754,35.46,78747.05,0.0,-0.83538,0.00011,15.68449]
[1777850746776,35.46,78755.0,0.0,-0.8345,0.00011,15.74021]
[1777850749797,35.46,78755.71,0.0,-0.83443,0.00011,15.74493]
[1777850754837,35.46,78753.78,0.0,-0.83465,0.00011,15.73106]
[1777850759873,35.46,78743.63,0.0,-0.83577,0.00011,15.65994]
[1777850760878,35.46,78737.9,0.0,-0.8364,0.00011,15.61978]
[1777850762066,35.46,78726.66,0.0,-0.83763,0.00011,15.54099]
[1777850763903,35.47,78727.34,0.0,-0.8375,0.00011,15.54925]
[1777850765916,35.48,78739.88,0.0,-0.83607,0.00011,15.64075]
[1777850766923,35.48,78741.18,0.0,-0.83592,0.00011,15.64995]
[1777850772136,35.48,78738.33,0.0,-0.83623,0.00011,15.63045]
[1777850778001,35.48,78739.68,0.0,-0.83607,0.00011,15.64055]
[1777850783039,35.48,78741.13,0.0,-0.8359,0.00011,15.65119]
[1777850788075,35.48,78741.32,0.0,-0.83587,0.00011,15.65294]
[1777850793118,35.48,78743.43,0.0,-0.83567,0.00011,15.66362]
[1777850796131,35.48,78748.89,0.0,-0.83506,0.00011,15.70209]
[1777850798145,35.48,78734.39,0.0,-0.83666,0.00011,15.60044]
[1777850799152,35.48,78716.12,0.0,-0.83866,0.00011,15.47221]
[1777850800159,35.48,78714.31,0.0,-0.83886,0.00011,15.45959]
[1777850805196,35.48,78715.92,0.0,-0.83869,0.00011,15.4705]
[1777850810235,35.48,78720.44,0.0,-0.8382,0.00011,15.50178]
[1777850815266,35.48,78719.84,0.0,-0.83827,0.00011,15.49716]
[1777850820301,35.48,78715.31,0.0,-0.83877,0.00011,15.46519]
[1777850822494,35.48,78690.23,0.0,-0.84149,0.00011,15.28932]
[1777850824331,35.48,78687.39,0.0,-0.8418,0.00011,15.26939]
[1777850825338,35.48,78697.4,0.0,-0.84072,0.00011,15.33952]
[1777850827352,35.48,78691.19,0.0,-0.84139,0.00011,15.29586]
[1777850829365,35.48,78683.41,0.0,-0.84223,0.00011,15.24127]
[1777850834400,35.48,78678.06,0.0,-0.8428,0.00011,15.20395]
[1777850838429,35.48,78666.39,0.0,-0.84405,0.00011,15.12207]
[1777850842635,35.48,78661.2,0.0,-0.84461,0.00011,15.08518]
[1777850845478,35.48,78665.97,0.0,-0.84411,0.00011,15.11815]
[1777850849505,35.47,78660.6,0.0,-0.8447,0.00011,15.07922]
[1777850851519,35.47,78656.41,0.0,-0.84519,0.00011,15.04477]
[1777850856559,35.47,78650.47,0.0,-0.84584,0.00011,15.00193]
[1777850860584,35.47,78644.18,0.0,-0.84652,0.00011,14.95706]
[1777850863605,35.47,78637.72,0.0,-0.8472,0.00011,14.9113]
[1777850868640,35.47,78637.56,0.0,-0.84723,0.00011,14.90958]
[1777850873676,35.47,78640.77,0.0,-0.8469,0.00011,14.93155]
[1777850875690,35.47,78648.48,0.0,-0.84609,0.00011,14.98535]
[1777850880725,35.46,78644.23,0.0,-0.84655,0.00011,14.95477]
[1777850885760,35.46,78644.19,0.0,-0.84656,0.00011,14.95389]
[1777850890794,35.46,78643.21,0.0,-0.84668,0.00011,14.94648]
[1777850894824,35.46,78655.52,0.0,-0.84538,0.00011,15.03237]
[1777850895832,35.46,78667.48,0.0,-0.84411,0.00011,15.11617]
[1777850896840,35.46,78668.55,0.0,-0.844,0.00011,15.12347]
[1777850898853,35.46,78660.09,0.0,-0.84491,0.00011,15.0637]
[1777850899860,35.46,78656.37,0.0,-0.8453,0.00011,15.03746]
[1777850900866,35.46,78663.81,0.0,-0.84451,0.00011,15.08952]
[1777850901874,35.46,78668.45,0.0,-0.84402,0.00011,15.12188]
[1777850904894,35.46,78668.82,0.0,-0.84399,0.00011,15.12423]
[1777850908922,35.46,78663.39,0.0,-0.84457,0.00011,15.08612]
[1777850913139,35.46,78664.29,0.0,-0.84451,0.00011,15.08777]
[1777850917985,35.46,78653.72,0.0,-0.84563,0.00011,15.01358]
[1777850918992,35.46,78648.35,0.0,-0.8462,0.00011,14.97598]
[1777850924028,35.46,78652.8,0.0,-0.84572,0.00011,15.00757]
[1777850929063,35.46,78649.83,0.0,-0.84604,0.00011,14.98673]
[1777850933279,35.46,78644.2,0.0,-0.84665,0.00011,14.94618]
[1777850937119,35.45,78643.73,0.0,-0.84671,0.00011,14.94199]
[1777850942155,35.45,78644.74,0.0,-0.84662,0.00011,14.94801]
[1777850947191,35.45,78647.22,0.0,-0.84638,0.00011,14.96427]
[1777850952225,35.45,78647.78,0.0,-0.84634,0.00011,14.96703]
[1777850957259,35.44,78648.15,0.0,-0.84632,0.00011,14.96846]
[1777850962294,35.44,78648.79,0.0,-0.84627,0.00011,14.97179]
[1777850967329,35.44,78645.72,0.0,-0.84661,0.00011,14.94915]
[1777850971360,35.44,78650.98,0.0,-0.8461,0.00011,14.98081]
[1777850976395,35.44,78651.2,0.0,-0.84609,0.00011,14.98162]
[1777850981435,35.43,78650.54,0.0,-0.84617,0.00011,14.97619]
[1777850985459,35.43,78639.57,0.0,-0.84733,0.00011,14.89891]
[1777850986467,35.43,78632.2,0.0,-0.84812,0.00011,14.84677]
[1777850988482,35.43,78638.19,0.0,-0.84749,0.00011,14.88834]
[1777850993704,35.43,78640.69,0.0,-0.84725,0.00011,14.90466]
[1777850999559,35.42,78642.93,0.0,-0.84703,0.00011,14.91887]
[1777851001573,35.42,78650.0,0.0,-0.8463,0.00011,14.96789]
[1777851002579,35.42,78642.34,0.0,-0.84711,0.00011,14.91389]
[1777851003774,35.42,78634.83,0.0,-0.8479,0.00011,14.86102]
[1777851007614,35.42,78629.68,0.0,-0.84845,0.0001,14.82429]
[1777851012650,35.42,78632.71,0.0,-0.84815,0.00011,14.84492]
[1777851017686,35.42,78631.27,0.0,-0.84831,0.00011,14.83425]
[1777851022722,35.42,78631.7,0.0,-0.84827,0.00011,14.83669]
[1777851027756,35.42,78633.36,0.0,-0.8481,0.00011,14.84776]
[1777851032790,35.41,78634.15,0.0,-0.84807,0.00011,14.84814]
[1777851034808,35.41,78615.99,0.0,-0.84997,0.0001,14.72055]
[1777851035811,35.41,78597.54,0.0,-0.85189,0.0001,14.59093]
[1777851036821,35.41,78601.36,0.0,-0.85149,0.0001,14.61792]
[1777851037826,35.41,78617.39,0.0,-0.84982,0.0001,14.73045]
[1777851038833,35.41,78630.34,0.0,-0.84847,0.0001,14.82131]
[1777851039840,35.41,78631.14,0.0,-0.84839,0.00011,14.82683]
[1777851042861,35.41,78625.69,0.0,-0.84896,0.0001,14.78833]
[1777851044875,35.41,78632.0,0.0,-0.8483,0.00011,14.83247]
[1777851045881,35.41,78641.32,0.0,-0.84732,0.00011,14.89774]
[1777851046896,35.41,78640.9,0.0,-0.84737,0.00011,14.89459]
[1777851047897,35.41,78647.15,0.0,-0.84671,0.00011,14.93826]
[1777851048905,35.41,78662.99,0.0,-0.84502,0.00011,15.04993]
[1777851049913,35.41,78668.58,0.0,-0.84442,0.00011,15.08949]
[1777851051925,35.41,78674.5,0.0,-0.84379,0.00011,15.13133]
[1777851053939,35.41,78682.48,0.0,-0.84293,0.00011,15.1873]
[1777851056965,35.41,78696.13,0.0,-0.84147,0.00011,15.2829]
[1777851057968,35.41,78696.08,0.0,-0.84148,0.00011,15.28234]
[1777851063006,35.41,78686.76,0.0,-0.84248,0.00011,15.21681]
[1777851064196,35.41,78680.51,0.0,-0.84315,0.00011,15.17276]
[1777851065018,35.41,78680.51,0.0,-0.84316,0.00011,15.17269]
[1777851070053,35.41,78674.94,0.0,-0.84376,0.00011,15.13329]
[1777851074269,35.41,78660.15,0.0,-0.84534,0.00011,15.02935]
[1777851076094,35.41,78660.29,0.0,-0.84532,0.00011,15.03046]
[1777851081129,35.41,78657.55,0.0,-0.8456,0.00011,15.01193]
[1777851086164,35.42,78661.61,0.0,-0.84516,0.00011,15.0411]
[1777851088179,35.42,78679.39,0.0,-0.84325,0.00011,15.16622]
[1777851089187,35.42,78685.66,0.0,-0.84258,0.00011,15.21025]
[1777851090194,35.42,78688.89,0.0,-0.84223,0.00011,15.23287]
[1777851092206,35.41,78696.04,0.0,-0.8415,0.00011,15.2783]
[1777851097242,35.41,78696.19,0.0,-0.8415,0.00011,15.27862]
[1777851102277,35.41,78701.63,0.0,-0.84091,0.00011,15.31679]
[1777851104488,35.41,78712.87,0.0,-0.83969,0.00011,15.39561]
[1777851105304,35.41,78712.87,0.0,-0.83969,0.00011,15.39556]
[1777851106311,35.41,78724.06,0.0,-0.83847,0.00011,15.47412]
[1777851107317,35.41,78730.64,0.0,-0.83775,0.00011,15.52042]
[1777851108323,35.41,78732.3,0.0,-0.83757,0.00011,15.53208]
[1777851112351,35.41,78725.95,0.0,-0.83827,0.00011,15.48733]
[1777851113359,35.41,78722.7,0.0,-0.83862,0.00011,15.46452]
[1777851118393,35.41,78730.41,0.0,-0.83778,0.00011,15.51894]
[1777851122422,35.41,78722.22,0.0,-0.83867,0.00011,15.46144]
[1777851123428,35.41,78721.1,0.0,-0.83879,0.00011,15.45365]
[1777851124628,35.41,78712.04,0.0,-0.83978,0.00011,15.39021]
[1777851127457,35.41,78713.35,0.0,-0.83963,0.00011,15.39979]
[1777851128466,35.41,78718.49,0.0,-0.83907,0.00011,15.43607]
[1777851130477,35.42,78720.33,0.0,-0.83886,0.00011,15.4492]
[1777851135515,35.42,78722.48,0.0,-0.83862,0.00011,15.46473]
[1777851140550,35.42,78720.77,0.0,-0.8388,0.00011,15.45292]
[1777851145584,35.42,78722.02,0.0,-0.83866,0.00011,15.46202]
[1777851146592,35.42,78714.48,0.0,-0.83948,0.00011,15.4091]
[1777851147601,35.42,78709.61,0.0,-0.84001,0.00011,15.37495]
[1777851152635,35.42,78709.48,0.0,-0.84007,0.00011,15.36916]
[1777851157670,35.42,78712.49,0.0,-0.83975,0.00011,15.38998]
[1777851162705,35.42,78713.51,0.0,-0.83964,0.00011,15.39678]
[1777851167740,35.41,78711.09,0.0,-0.83991,0.00011,15.37947]
[1777851172776,35.41,78714.22,0.0,-0.83957,0.00011,15.40104]
[1777851177809,35.41,78714.3,0.0,-0.83957,0.00011,15.40145]
[1777851180830,35.41,78708.16,0.0,-0.84024,0.00011,15.35817]
[1777851183865,35.41,78702.55,0.0,-0.84085,0.00011,15.31844]
[1777851188887,35.41,78702.71,0.0,-0.84084,0.00011,15.31907]
[1777851193923,35.41,78699.7,0.0,-0.84118,0.00011,15.29741]
[1777851195120,35.41,78706.43,0.0,-0.84045,0.00011,15.34462]
[1777851196949,35.41,78704.02,0.0,-0.84071,0.00011,15.3274]
[1777851198962,35.41,78690.04,0.0,-0.84223,0.00011,15.22889]
[1777851200977,35.41,78688.65,0.0,-0.84238,0.00011,15.21907]
[1777851205010,35.41,78680.1,0.0,-0.8433,0.00011,15.15904]
[1777851210040,35.41,78679.66,0.0,-0.84334,0.00011,15.15622]
[1777851215077,35.41,78679.23,0.0,-0.84342,0.00011,15.14888]
[1777851220109,35.41,78681.55,0.0,-0.84317,0.00011,15.16533]
[1777851225191,35.41,78681.07,0.0,-0.84322,0.00011,15.16205]
[1777851226152,35.41,78665.7,0.0,-0.84486,0.00011,15.0541]
[1777851227159,35.41,78657.91,0.0,-0.84569,0.00011,14.99956]
[1777851228166,35.41,78656.48,0.0,-0.84584,0.00011,14.98946]
[1777851233203,35.41,78652.13,0.0,-0.84631,0.00011,14.95872]
[1777851235402,35.41,78643.57,0.0,-0.84722,0.00011,14.89834]
[1777851237232,35.41,78642.43,0.0,-0.84734,0.00011,14.89014]
[1777851242268,35.41,78643.43,0.0,-0.84724,0.00011,14.89694]
[1777851247302,35.41,78646.15,0.0,-0.84696,0.00011,14.91584]
[1777851248310,35.41,78661.64,0.0,-0.84531,0.00011,15.02455]
[1777851249317,35.41,78670.21,0.0,-0.8444,0.00011,15.08468]
[1777851250326,35.41,78666.3,0.0,-0.84482,0.00011,15.05708]
[1777851252337,35.41,78663.22,0.0,-0.84515,0.00011,15.03526]
[1777851257373,35.41,78661.26,0.0,-0.84537,0.00011,15.02097]
[1777851262409,35.4,78660.65,0.0,-0.84544,0.00011,15.01611]
[1777851263415,35.41,78654.63,0.0,-0.84608,0.00011,14.97394]
[1777851267444,35.41,78650.64,0.0,-0.8465,0.00011,14.94614]
[1777851269459,35.41,78642.76,0.0,-0.84733,0.00011,14.89089]
[1777851270465,35.41,78630.21,0.0,-0.84865,0.0001,14.80267]
[1777851271483,35.41,78620.29,0.0,-0.84973,0.0001,14.72848]
[1777851272479,35.41,78618.84,0.0,-0.84988,0.0001,14.71838]
[1777851279527,35.41,78618.65,0.0,-0.84989,0.0001,14.71773]
[1777851284563,35.41,78624.4,0.0,-0.84929,0.0001,14.75796]
[1777851289597,35.41,78627.87,0.0,-0.84894,0.0001,14.78166]
[1777851294632,35.41,78630.82,0.0,-0.84863,0.0001,14.80224]
[1777851299667,35.41,78632.36,0.0,-0.84847,0.00011,14.81296]
[1777851302689,35.4,78621.27,0.0,-0.84963,0.0001,14.735]
[1777851303696,35.4,78621.71,0.0,-0.84959,0.0001,14.73804]
[1777851308731,35.4,78622.53,0.0,-0.84951,0.0001,14.74343]
[1777851313766,35.4,78621.47,0.0,-0.84962,0.0001,14.73565]
[1777851318802,35.4,78619.45,0.0,-0.84984,0.0001,14.72114]
[1777851320815,35.4,78634.61,0.0,-0.84825,0.00011,14.82737]
[1777851322828,35.4,78648.24,0.0,-0.84682,0.00011,14.92284]
[1777851323836,35.4,78655.23,0.0,-0.84608,0.00011,14.97188]
[1777851328870,35.4,78646.07,0.0,-0.84705,0.00011,14.90731]
[1777851329878,35.4,78640.23,0.0,-0.84767,0.00011,14.8663]
[1777851334914,35.4,78638.31,0.0,-0.84791,0.00011,14.84821]
[1777851339947,35.4,78636.37,0.0,-0.84811,0.00011,14.83462]
[1777851344982,35.4,78637.95,0.0,-0.84795,0.00011,14.84565]
[1777851350018,35.4,78634.61,0.0,-0.8483,0.00011,14.82218]
[1777851353039,35.4,78641.01,0.0,-0.84763,0.00011,14.86707]
[1777851355053,35.4,78640.77,0.0,-0.84765,0.00011,14.86524]
[1777851356246,35.4,78632.46,0.0,-0.84853,0.00011,14.80684]
[1777851358075,35.4,78633.6,0.0,-0.84841,0.00011,14.81482]
[1777851363111,35.4,78633.56,0.0,-0.84842,0.00011,14.81446]
[1777851368150,35.4,78629.58,0.0,-0.84883,0.0001,14.78653]
[1777851373183,35.4,78627.13,0.0,-0.84909,0.0001,14.76966]
[1777851378218,35.4,78628.42,0.0,-0.84895,0.0001,14.77904]
[1777851383252,35.4,78629.34,0.0,-0.84885,0.0001,14.78534]
[1777851388287,35.4,78621.84,0.0,-0.84964,0.0001,14.73253]
[1777851389295,35.4,78612.46,0.0,-0.85062,0.0001,14.66677]
[1777851390302,35.4,78613.78,0.0,-0.85048,0.0001,14.67615]
[1777851395336,35.4,78616.47,0.0,-0.85023,0.0001,14.69091]
[1777851401383,35.4,78617.64,0.0,-0.8501,0.0001,14.69946]
[1777851406598,35.4,78617.24,0.0,-0.85014,0.0001,14.69685]
[1777851410443,35.4,78610.88,0.0,-0.8508,0.0001,14.65245]
[1777851412457,35.4,78609.07,0.0,-0.85099,0.0001,14.63973]
[1777851417492,35.4,78609.68,0.0,-0.85094,0.0001,14.64314]
[1777851422528,35.4,78611.05,0.0,-0.85081,0.0001,14.65156]
[1777851424541,35.4,78613.7,0.0,-0.85055,0.0001,14.6695]
[1777851429575,35.4,78611.36,0.0,-0.85081,0.0001,14.65202]
[1777851434610,35.39,78609.6,0.0,-0.85101,0.0001,14.63863]
[1777851439646,35.39,78610.65,0.0,-0.85091,0.0001,14.64494]
[1777851444681,35.39,78612.45,0.0,-0.85074,0.0001,14.65651]
[1777851449716,35.39,78608.64,0.0,-0.85114,0.0001,14.62991]
[1777851453744,35.39,78597.33,0.0,-0.85235,0.0001,14.54592]
[1777851454751,35.39,78597.13,0.0,-0.85237,0.0001,14.54428]
[1777851459786,35.39,78602.32,0.0,-0.85185,0.0001,14.57957]
[1777851464821,35.38,78600.79,0.0,-0.85202,0.0001,14.56805]
[1777851469857,35.38,78600.21,0.0,-0.85209,0.0001,14.56314]
[1777851470863,35.38,78610.4,0.0,-0.85104,0.0001,14.63443]
[1777851471869,35.38,78615.16,0.0,-0.85055,0.0001,14.66757]
[1777851475899,35.38,78617.47,0.0,-0.85031,0.0001,14.68358]
[1777851479929,35.38,78623.89,0.0,-0.84964,0.0001,14.72835]
[1777851484963,35.38,78629.23,0.0,-0.84909,0.0001,14.76519]
[1777851490000,35.38,78632.71,0.0,-0.84874,0.00011,14.7888]
[1777851495034,35.38,78632.37,0.0,-0.84878,0.00011,14.78593]
[1777851500070,35.38,78633.11,0.0,-0.84871,0.00011,14.7908]
[1777851504104,35.37,78638.35,0.0,-0.84816,0.00011,14.82739]
[1777851505109,35.37,78650.9,0.0,-0.84684,0.00011,14.91536]
[1777851506112,35.37,78655.96,0.0,-0.8463,0.00011,14.95092]
[1777851507303,35.37,78664.39,0.0,-0.84541,0.00011,15.0101]
[1777851513162,35.37,78664.85,0.0,-0.8454,0.00011,15.00835]
[1777851518197,35.37,78661.11,0.0,-0.84581,0.00011,14.98168]
[1777851520210,35.37,78666.94,0.0,-0.84519,0.00011,15.02256]
[1777851525248,35.37,78664.54,0.0,-0.84545,0.00011,15.00521]
[1777851530283,35.37,78666.64,0.0,-0.84523,0.00011,15.0196]
[1777851535319,35.37,78669.79,0.0,-0.84489,0.00011,15.04238]
[1777851536337,35.37,78677.18,0.0,-0.84409,0.00011,15.09443]
[1777851537332,35.37,78680.63,0.0,-0.84372,0.00011,15.11872]
[1777851541360,35.37,78686.56,0.0,-0.84309,0.00011,15.16038]
[1777851545387,35.37,78678.97,0.0,-0.8439,0.00011,15.10684]
[1777851546394,35.37,78679.77,0.0,-0.84382,0.00011,15.1125]
[1777851548409,35.37,78674.12,0.0,-0.84442,0.00011,15.07285]
[1777851553445,35.37,78671.64,0.0,-0.84468,0.00011,15.05585]
[1777851555458,35.37,78679.3,0.0,-0.84386,0.00011,15.11003]
[1777851556465,35.37,78679.52,0.0,-0.84383,0.00011,15.11165]
[1777851561499,35.37,78676.59,0.0,-0.84414,0.00011,15.09146]
[1777851566535,35.38,78673.53,0.0,-0.84446,0.00011,15.07045]
[1777851569555,35.38,78685.85,0.0,-0.84313,0.00011,15.15743]
[1777851570562,35.38,78686.99,0.0,-0.84301,0.00011,15.16547]
[1777851575598,35.38,78687.81,0.0,-0.84295,0.00011,15.16684]
[1777851577795,35.38,78693.47,0.0,-0.84234,0.00011,15.20676]
[1777851583654,35.38,78697.4,0.0,-0.84191,0.00011,15.23459]
[1777851587865,35.38,78706.38,0.0,-0.84094,0.00011,15.29778]
[1777851590703,35.38,78709.47,0.0,-0.84061,0.00011,15.31943]
[1777851592725,35.38,78714.52,0.0,-0.84006,0.00011,15.35485]
[1777851594736,35.38,78715.87,0.0,-0.83991,0.00011,15.36412]
[1777851595744,35.38,78710.26,0.0,-0.84053,0.00011,15.32456]
[1777851600779,35.38,78712.48,0.0,-0.84029,0.00011,15.33985]
[1777851601786,35.38,78707.45,0.0,-0.84084,0.00011,15.3044]
[1777851602793,35.38,78700.71,0.0,-0.84157,0.00011,15.25696]
[1777851604810,35.38,78695.95,0.0,-0.84208,0.00011,15.22353]
[1777851609841,35.38,78693.24,0.0,-0.84238,0.00011,15.20454]
[1777851610848,35.38,78688.01,0.0,-0.84294,0.00011,15.16776]
[1777851612862,35.38,78681.2,0.0,-0.84367,0.00011,15.11994]
[1777851616890,35.38,78687.02,0.0,-0.84304,0.00011,15.16115]
[1777851621927,35.38,78680.55,0.0,-0.84373,0.00011,15.11573]
[1777851624947,35.38,78688.08,0.0,-0.84292,0.00011,15.16881]
[1777851625954,35.38,78689.0,0.0,-0.84282,0.00011,15.17526]
[1777851630989,35.38,78689.4,0.0,-0.84278,0.00011,15.17794]
[1777851636023,35.38,78685.16,0.0,-0.84328,0.00011,15.14338]
[1777851641058,35.38,78688.48,0.0,-0.84292,0.00011,15.16664]
[1777851646094,35.38,78685.45,0.0,-0.84325,0.00011,15.14526]
[1777851651128,35.38,78684.51,0.0,-0.84335,0.00011,15.13865]
[1777851654150,35.38,78678.86,0.0,-0.84396,0.00011,15.09895]
[1777851656163,35.38,78677.6,0.0,-0.84409,0.00011,15.09021]
[1777851661199,35.38,78679.71,0.0,-0.84386,0.00011,15.10537]
[1777851663213,35.38,78666.83,0.0,-0.84524,0.00011,15.01494]
[1777851664220,35.38,78649.91,0.0,-0.84703,0.00011,14.89622]
[1777851665227,35.38,78644.97,0.0,-0.84755,0.00011,14.8616]
[1777851667240,35.38,78642.9,0.0,-0.84777,0.00011,14.84722]
[1777851672276,35.38,78644.71,0.0,-0.84757,0.00011,14.86011]
[1777851677312,35.38,78646.31,0.0,-0.84739,0.00011,14.87226]
[1777851682345,35.38,78647.62,0.0,-0.84724,0.00011,14.88221]
[1777851688573,35.38,78649.15,0.0,-0.84707,0.00011,14.89386]
[1777851695437,35.38,78649.79,0.0,-0.84703,0.00011,14.89396]
[1777851700472,35.38,78650.72,0.0,-0.84694,0.00011,14.90023]
[1777851705513,35.38,78650.49,0.0,-0.84696,0.00011,14.89843]
[1777851707520,35.38,78656.52,0.0,-0.84632,0.00011,14.94095]
[1777851712555,35.38,78655.21,0.0,-0.84646,0.00011,14.93182]
[1777851717590,35.38,78655.18,0.0,-0.84646,0.00011,14.93164]
[1777851722625,35.38,78652.39,0.0,-0.84676,0.00011,14.91205]
[1777851727660,35.38,78652.66,0.0,-0.84673,0.00011,14.91403]
[1777851730683,35.38,78644.11,0.0,-0.84763,0.00011,14.85401]
[1777851731689,35.38,78638.27,0.0,-0.84825,0.00011,14.8131]
[1777851732696,35.38,78637.58,0.0,-0.84832,0.00011,14.80831]
[1777851737731,35.39,78636.49,0.0,-0.84843,0.00011,14.80088]
[1777851740754,35.39,78626.78,0.0,-0.84945,0.0001,14.73286]
[1777851741759,35.39,78625.84,0.0,-0.84954,0.0001,14.72639]
[1777851746796,35.39,78628.08,0.0,-0.84931,0.0001,14.74226]
[1777851751830,35.39,78631.9,0.0,-0.84895,0.00011,14.764]
[1777851753844,35.39,78632.69,0.0,-0.84887,0.00011,14.76961]
[1777851756864,35.39,78626.14,0.0,-0.84955,0.0001,14.72376]
[1777851761900,35.39,78627.25,0.0,-0.84943,0.0001,14.73195]
[1777851766934,35.39,78633.08,0.0,-0.84881,0.00011,14.77331]
[1777851771970,35.39,78635.57,0.0,-0.84855,0.00011,14.79107]
[1777851777006,35.39,78638.17,0.0,-0.84827,0.00011,14.8095]
[1777851779217,35.39,78647.82,0.0,-0.84725,0.00011,14.87732]
[1777851781034,35.39,78647.33,0.0,-0.8473,0.00011,14.87385]
[1777851782041,35.39,78638.41,0.0,-0.84824,0.00011,14.81117]
[1777851783049,35.39,78637.81,0.0,-0.84831,0.00011,14.80698]
[1777851788083,35.39,78637.35,0.0,-0.84835,0.00011,14.80385]
[1777851793119,35.39,78638.94,0.0,-0.84818,0.00011,14.81519]
[1777851798153,35.39,78640.26,0.0,-0.84804,0.00011,14.82465]
[1777851803187,35.39,78640.53,0.0,-0.84801,0.00011,14.82677]
[1777851807216,35.39,78625.81,0.0,-0.84955,0.0001,14.72369]
[1777851808225,35.39,78622.19,0.0,-0.84993,0.0001,14.69814]
[1777851812250,35.39,78609.36,0.0,-0.85132,0.0001,14.603]
[1777851813258,35.39,78607.36,0.0,-0.85153,0.0001,14.58892]
[1777851818292,35.39,78605.13,0.0,-0.85176,0.0001,14.57305]
[1777851823328,35.39,78601.73,0.0,-0.85212,0.0001,14.5489]
[1777851828363,35.39,78601.32,0.0,-0.85217,0.0001,14.54562]
[1777851833401,35.39,78604.25,0.0,-0.85187,0.0001,14.56562]
[1777851835413,35.38,78609.58,0.0,-0.85132,0.0001,14.60268]
[1777851836420,35.38,78617.14,0.0,-0.85054,0.0001,14.6555]
[1777851837427,35.38,78617.85,0.0,-0.85047,0.0001,14.66021]
[1777851839638,35.38,78628.09,0.0,-0.84941,0.0001,14.73147]
[1777851841456,35.38,78629.59,0.0,-0.84925,0.0001,14.74199]
[1777851844476,35.38,78613.29,0.0,-0.85095,0.0001,14.62772]
[1777851849708,35.38,78609.88,0.0,-0.85131,0.0001,14.60327]
[1777851855553,35.38,78608.39,0.0,-0.85148,0.0001,14.59229]
[1777851860594,35.38,78609.57,0.0,-0.85136,0.0001,14.60022]
[1777851862608,35.38,78604.07,0.0,-0.85193,0.0001,14.5615]
[1777851863620,35.38,78596.76,0.0,-0.85269,0.0001,14.51024]
[1777851864622,35.38,78595.67,0.0,-0.85281,0.0001,14.5025]
[1777851869657,35.38,78599.13,0.0,-0.85246,0.0001,14.52602]
[1777851874694,35.38,78601.85,0.0,-0.85223,0.0001,14.53971]
[1777851879730,35.37,78602.51,0.0,-0.85217,0.0001,14.5434]
[1777851884765,35.37,78602.2,0.0,-0.85222,0.0001,14.54044]
[1777851886779,35.37,78604.34,0.0,-0.852,0.0001,14.55506]
[1777851891815,35.37,78606.52,0.0,-0.85178,0.0001,14.57014]
[1777851893828,35.37,78601.1,0.0,-0.85234,0.0001,14.53198]
[1777851898863,35.37,78604.48,0.0,-0.852,0.0001,14.55531]
[1777851902891,35.37,78595.82,0.0,-0.85289,0.0001,14.49463]
[1777851904061,35.37,78589.75,0.0,-0.85352,0.0001,14.45209]
[1777851904944,35.37,78549.62,0.0,-0.8576,0.0001,14.17193]
[1777851905936,35.37,78512.87,0.0,-0.86129,0.0001,13.91544]
[1777851906944,35.37,78505.76,0.0,-0.86198,0.0001,13.86676]
[1777851907950,35.37,78507.13,0.0,-0.86184,0.0001,13.87696]
[1777851908959,35.38,78527.92,0.0,-0.85976,0.0001,14.02255]
[1777851910161,35.38,78557.85,0.0,-0.85674,0.0001,14.23179]
[1777851910974,35.38,78557.85,0.0,-0.85673,0.0001,14.23201]
[1777851912991,35.38,78566.69,0.0,-0.85583,0.0001,14.2938]
[1777851913996,35.38,78573.48,0.0,-0.85514,0.0001,14.34132]
[1777851915004,35.38,78572.61,0.0,-0.85523,0.0001,14.33529]
[1777851919031,35.38,78564.01,0.0,-0.8561,0.0001,14.27528]
[1777851920224,35.38,78558.23,0.0,-0.85669,0.0001,14.23496]
[1777851923058,35.38,78552.31,0.0,-0.85729,0.0001,14.19325]
[1777851928094,35.38,78552.64,0.0,-0.85726,0.0001,14.19536]
[1777851930292,35.38,78532.31,0.0,-0.85931,0.0001,14.05342]
[1777851932124,35.38,78515.56,0.0,-0.86102,0.0001,13.93218]
[1777851933131,35.38,78511.67,0.0,-0.8614,0.0001,13.90538]
[1777851937159,35.38,78511.28,0.0,-0.86144,0.0001,13.90305]
[1777851939172,35.38,78503.36,0.0,-0.86222,0.0001,13.84816]
[1777851944209,35.38,78508.08,0.0,-0.86173,0.0001,13.88244]
[1777851949245,35.38,78507.53,0.0,-0.86176,0.0001,13.88001]
[1777851950437,35.38,78512.81,0.0,-0.86123,0.0001,13.91712]
[1777851952266,35.39,78518.34,0.0,-0.86068,0.0001,13.95623]
[1777851954279,35.39,78520.81,0.0,-0.86042,0.0001,13.97389]
[1777851956309,35.39,78526.75,0.0,-0.85982,0.0001,14.01573]
[1777851957317,35.39,78533.62,0.0,-0.85913,0.0001,14.06382]
[1777851958323,35.39,78536.06,0.0,-0.85888,0.0001,14.08111]
[1777851962352,35.39,78525.91,0.0,-0.8599,0.0001,14.01047]
[1777851963360,35.39,78524.56,0.0,-0.86003,0.0001,14.00113]
[1777851965377,35.39,78529.62,0.0,-0.85952,0.0001,14.03657]
[1777851970582,35.39,78530.83,0.0,-0.85939,0.0001,14.04553]
[1777851973429,35.39,78538.99,0.0,-0.85857,0.0001,14.10249]
[1777851974438,35.39,78541.59,0.0,-0.85831,0.0001,14.12058]
[1777851978466,35.39,78549.09,0.0,-0.85756,0.0001,14.1729]
[1777851980654,35.39,78561.5,0.0,-0.8563,0.0001,14.25972]
[1777851981488,35.39,78561.5,0.0,-0.8563,0.0001,14.25968]
[1777851984507,35.39,78568.36,0.0,-0.8556,0.0001,14.30747]
[1777851988536,35.39,78577.42,0.0,-0.85468,0.0001,14.37091]
[1777851993570,35.39,78573.79,0.0,-0.85508,0.0001,14.34128]
[1777851998609,35.39,78576.55,0.0,-0.85479,0.0001,14.36101]
[1777851999613,35.39,78567.74,0.0,-0.85569,0.0001,14.29934]
[1777852000797,35.39,78549.84,0.0,-0.85751,0.0001,14.17426]
[1777852005654,35.39,78555.97,0.0,-0.85689,0.0001,14.21716]
[1777852007669,35.39,78561.95,0.0,-0.85628,0.0001,14.25883]
[1777852012704,35.39,78567.32,0.0,-0.85574,0.0001,14.29599]
[1777852017740,35.39,78571.86,0.0,-0.85529,0.0001,14.32699]
[1777852020937,35.39,78576.92,0.0,-0.85477,0.0001,14.36224]
[1777852022773,35.39,78581.33,0.0,-0.85432,0.0001,14.39324]
[1777852026802,35.39,78584.1,0.0,-0.85403,0.0001,14.41265]
[1777852031837,35.39,78588.42,0.0,-0.85357,0.0001,14.44386]
[1777852032844,35.39,78593.94,0.0,-0.853,0.0001,14.48272]
[1777852033851,35.39,78592.63,0.0,-0.85314,0.0001,14.47369]
[1777852038899,35.39,78590.61,0.0,-0.85333,0.0001,14.46031]
[1777852040902,35.39,78575.04,0.0,-0.85493,0.0001,14.35137]
[1777852041913,35.39,78572.71,0.0,-0.85517,0.0001,14.3351]
[1777852044930,35.39,78577.83,0.0,-0.85464,0.0001,14.37101]
[1777852049964,35.39,78580.03,0.0,-0.85442,0.0001,14.38611]
[1777852054999,35.39,78579.63,0.0,-0.85451,0.0001,14.37824]
[1777852059028,35.39,78572.85,0.0,-0.85521,0.0001,14.32996]
[1777852060035,35.39,78567.37,0.0,-0.85577,0.0001,14.29156]
[1777852062049,35.39,78563.69,0.0,-0.85615,0.0001,14.26582]
[1777852067084,35.39,78562.32,0.0,-0.85629,0.0001,14.25612]
[1777852072118,35.39,78565.28,0.0,-0.856,0.0001,14.27626]
[1777852075140,35.39,78572.39,0.0,-0.85527,0.0001,14.3261]
[1777852077155,35.39,78580.93,0.0,-0.85439,0.0001,14.38649]
[1777852078161,35.39,78587.53,0.0,-0.8537,0.0001,14.43295]
[1777852079169,35.39,78587.98,0.0,-0.85365,0.0001,14.4363]
[1777852084207,35.39,78582.88,0.0,-0.85416,0.0001,14.40163]
[1777852089239,35.4,78580.8,0.0,-0.85436,0.0001,14.38831]
[1777852091427,35.4,78571.11,0.0,-0.85534,0.0001,14.32101]
[1777852093266,35.4,78569.11,0.0,-0.85554,0.0001,14.30762]
[1777852098303,35.4,78568.14,0.0,-0.85561,0.0001,14.30238]
[1777852101497,35.4,78576.36,0.0,-0.85477,0.0001,14.36047]
[1777852103336,35.4,78576.36,0.0,-0.85476,0.0001,14.36083]
[1777852108372,35.41,78575.39,0.0,-0.85485,0.0001,14.35491]
[1777852113407,35.41,78572.92,0.0,-0.85512,0.0001,14.33409]
[1777852116429,35.41,78567.41,0.0,-0.85567,0.0001,14.29658]
[1777852117436,35.41,78554.57,0.0,-0.85697,0.0001,14.20685]
[1777852118449,35.41,78554.92,0.0,-0.85694,0.0001,14.20927]
[1777852120456,35.41,78561.42,0.0,-0.85628,0.0001,14.25471]
[1777852125491,35.41,78563.48,0.0,-0.85607,0.0001,14.26925]
[1777852130526,35.41,78568.0,0.0,-0.85561,0.0001,14.30075]
[1777852135562,35.41,78569.02,0.0,-0.85552,0.0001,14.30704]
[1777852140596,35.41,78569.25,0.0,-0.8555,0.0001,14.30782]
[1777852145632,35.41,78568.49,0.0,-0.85559,0.0001,14.30173]
[1777852150667,35.4,78568.23,0.0,-0.85563,0.0001,14.299]
[1777852151849,35.4,78575.69,0.0,-0.85487,0.0001,14.35102]
[1777852153689,35.4,78567.17,0.0,-0.85575,0.0001,14.29134]
[1777852155704,35.4,78557.97,0.0,-0.85668,0.0001,14.22692]
[1777852156710,35.4,78563.14,0.0,-0.85616,0.0001,14.26294]
[1777852161919,35.4,78564.83,0.0,-0.856,0.0001,14.27417]
[1777852163761,35.4,78569.1,0.0,-0.85557,0.0001,14.30371]
[1777852168794,35.4,78570.26,0.0,-0.85546,0.0001,14.31085]
[1777852173829,35.4,78567.82,0.0,-0.85576,0.0001,14.28834]
[1777852178863,35.39,78567.88,0.0,-0.85577,0.0001,14.28792]
[1777852182062,35.39,78574.63,0.0,-0.85508,0.0001,14.33479]
[1777852187926,35.39,78575.03,0.0,-0.85504,0.0001,14.33755]
[1777852192961,35.4,78575.11,0.0,-0.85503,0.0001,14.33863]
[1777852197997,35.4,78572.48,0.0,-0.85529,0.0001,14.32046]
[1777852203038,35.4,78575.67,0.0,-0.85495,0.0001,14.34356]
[1777852209083,35.4,78575.52,0.0,-0.85496,0.0001,14.34326]
[1777852214118,35.4,78575.19,0.0,-0.85498,0.0001,14.34184]
[1777852219155,35.4,78576.43,0.0,-0.85484,0.0001,14.35141]
[1777852222178,35.4,78561.33,0.0,-0.85638,0.0001,14.24585]
[1777852223181,35.4,78539.22,0.0,-0.85862,0.0001,14.09139]
[1777852224189,35.4,78536.08,0.0,-0.85893,0.0001,14.06962]
[1777852227210,35.4,78542.32,0.0,-0.85829,0.0001,14.11366]
[1777852232244,35.41,78529.17,0.0,-0.85964,0.0001,14.01808]
[1777852233252,35.41,78528.0,0.0,-0.85975,0.0001,14.01016]
[1777852235270,35.41,78538.61,0.0,-0.85868,0.0001,14.08462]
[1777852236274,35.41,78540.13,0.0,-0.85853,0.0001,14.09537]
[1777852241308,35.41,78542.73,0.0,-0.85826,0.0001,14.11414]
[1777852244330,35.41,78563.92,0.0,-0.85611,0.0001,14.26229]
[1777852245342,35.41,78560.99,0.0,-0.85641,0.0001,14.24175]
[1777852250373,35.41,78556.46,0.0,-0.85687,0.0001,14.20992]
[1777852252559,35.41,78556.22,0.0,-0.85689,0.0001,14.20827]
[1777852258429,35.41,78553.18,0.0,-0.8572,0.0001,14.18724]
[1777852260443,35.41,78546.37,0.0,-0.85789,0.0001,14.13982]
[1777852261450,35.41,78545.63,0.0,-0.85796,0.0001,14.13477]
[1777852265484,35.41,78540.47,0.0,-0.85847,0.0001,14.0993]
[1777852270515,35.41,78543.21,0.0,-0.85818,0.0001,14.11923]
[1777852275552,35.41,78542.4,0.0,-0.85825,0.0001,14.11426]
[1777852280586,35.42,78543.56,0.0,-0.85813,0.0001,14.12297]
[1777852285629,35.42,78552.58,0.0,-0.85721,0.0001,14.18649]
[1777852286636,35.42,78561.9,0.0,-0.85626,0.0001,14.25163]
[1777852287641,35.42,78567.54,0.0,-0.85569,0.0001,14.29099]
[1777852289656,35.42,78574.79,0.0,-0.85494,0.0001,14.34195]
[1777852291670,35.42,78577.83,0.0,-0.85467,0.0001,14.35828]
[1777852296706,35.41,78579.88,0.0,-0.85448,0.0001,14.37169]
[1777852301742,35.41,78580.73,0.0,-0.8544,0.0001,14.37669]
[1777852307783,35.41,78579.17,0.0,-0.85458,0.0001,14.3647]
[1777852312983,35.41,78576.5,0.0,-0.85487,0.0001,14.34499]
[1777852318861,35.41,78575.22,0.0,-0.85502,0.0001,14.3351]
[1777852323895,35.4,78579.18,0.0,-0.85462,0.0001,14.36195]
[1777852328932,35.4,78575.71,0.0,-0.85499,0.0001,14.33679]
[1777852329937,35.4,78569.96,0.0,-0.85558,0.0001,14.29646]
[1777852334972,35.4,78570.0,0.0,-0.85559,0.0001,14.29616]
[1777852341015,35.4,78568.61,0.0,-0.85574,0.0001,14.28582]
[1777852346049,35.4,78568.24,0.0,-0.85578,0.0001,14.28272]
[1777852347057,35.4,78559.53,0.0,-0.85667,0.0001,14.22181]
[1777852348065,35.4,78552.4,0.0,-0.85739,0.0001,14.17205]
[1777852353264,35.4,78555.73,0.0,-0.85709,0.0001,14.19087]
[1777852356127,35.4,78562.69,0.0,-0.85638,0.0001,14.23953]
[1777852357134,35.4,78566.04,0.0,-0.85604,0.0001,14.26289]
[1777852363334,35.4,78564.58,0.0,-0.8562,0.0001,14.25223]
[1777852368213,35.4,78569.62,0.0,-0.85569,0.0001,14.28702]
[1777852373404,35.4,78568.59,0.0,-0.8558,0.0001,14.27929]
[1777852379290,35.39,78570.33,0.0,-0.85563,0.0001,14.29084]
[1777852384325,35.39,78569.64,0.0,-0.85571,0.0001,14.28543]
[1777852389360,35.39,78569.89,0.0,-0.8557,0.0001,14.28666]
[1777852393388,35.39,78575.18,0.0,-0.85516,0.0001,14.32315]
[1777852398422,35.39,78578.2,0.0,-0.85487,0.0001,14.34339]
[1777852403614,35.39,78577.44,0.0,-0.85496,0.0001,14.33716]
[1777852409499,35.38,78580.05,0.0,-0.85471,0.0001,14.35432]
[1777852415542,35.38,78579.55,0.0,-0.85481,0.0001,14.34507]
[1777852421583,35.38,78583.13,0.0,-0.85444,0.0001,14.37048]
[1777852426619,35.38,78584.26,0.0,-0.85432,0.0001,14.37897]
[1777852431657,35.39,78588.04,0.0,-0.85392,0.0001,14.4062]
[1777852436692,35.38,78584.3,0.0,-0.85431,0.0001,14.37943]
[1777852441726,35.38,78579.57,0.0,-0.8548,0.0001,14.34577]
[1777852447769,35.38,78577.93,0.0,-0.85498,0.0001,14.33373]
[1777852452804,35.38,78575.98,0.0,-0.85519,0.0001,14.31932]
[1777852457838,35.38,78574.9,0.0,-0.85531,0.0001,14.31092]
[1777852462873,35.38,78570.81,0.0,-0.85574,0.0001,14.28146]
[1777852464036,35.38,78567.38,0.0,-0.8561,0.0001,14.25722]
[1777852469926,35.37,78568.71,0.0,-0.85597,0.0001,14.26609]
[1777852472949,35.37,78572.55,0.0,-0.85562,0.0001,14.28798]
[1777852477983,35.37,78571.83,0.0,-0.85571,0.0001,14.28209]
[1777852483018,35.37,78567.52,0.0,-0.85615,0.0001,14.25132]
[1777852488053,35.37,78568.83,0.0,-0.85603,0.0001,14.25992]
[1777852494245,35.37,78568.75,0.0,-0.85605,0.0001,14.2587]
[1777852497116,35.37,78575.72,0.0,-0.85534,0.0001,14.30709]
[1777852502151,35.37,78571.67,0.0,-0.85577,0.0001,14.27804]
[1777852507187,35.36,78572.23,0.0,-0.85572,0.0001,14.28128]
[1777852512222,35.36,78573.21,0.0,-0.85563,0.0001,14.28737]
[1777852517256,35.36,78573.25,0.0,-0.85564,0.0001,14.28688]
[1777852522291,35.36,78571.46,0.0,-0.85583,0.0001,14.2738]
[1777852524455,35.36,78572.03,0.0,-0.85577,0.0001,14.27754]
[1777852530349,35.36,78573.26,0.0,-0.85566,0.0001,14.28528]
[1777852535387,35.36,78572.79,0.0,-0.85576,0.0001,14.27672]
[1777852542435,35.35,78573.53,0.0,-0.8557,0.0001,14.28091]
[1777852548477,35.35,78574.68,0.0,-0.85559,0.0001,14.28808]
[1777852554520,35.35,78574.96,0.0,-0.85558,0.0001,14.28915]
[1777852559555,35.35,78574.59,0.0,-0.85563,0.0001,14.28584]
[1777852564591,35.35,78574.82,0.0,-0.85561,0.0001,14.28673]
[1777852565597,35.35,78564.88,0.0,-0.85663,0.0001,14.21701]
[1777852566605,35.35,78555.83,0.0,-0.85755,0.0001,14.15364]
[1777852567612,35.35,78554.53,0.0,-0.85768,0.0001,14.14458]
[1777852572646,35.35,78558.33,0.0,-0.85729,0.0001,14.17132]
[1777852577682,35.35,78559.75,0.0,-0.85715,0.0001,14.18125]
[1777852582716,35.35,78561.64,0.0,-0.85696,0.0001,14.19444]
[1777852584878,35.35,78549.41,0.0,-0.8582,0.0001,14.10883]
[1777852586744,35.35,78507.61,0.0,-0.86238,0.0001,13.81688]
[1777852587751,35.35,78503.96,0.0,-0.86274,0.0001,13.79167]
[1777852590773,35.35,78510.98,0.0,-0.86203,0.0001,13.84183]
[1777852594949,35.35,78520.08,0.0,-0.86115,0.0001,13.90155]
[1777852596831,35.35,78529.52,0.0,-0.86019,0.0001,13.96829]
[1777852597835,35.35,78548.83,0.0,-0.85825,0.0001,14.10315]
[1777852598842,35.35,78547.1,0.0,-0.85842,0.0001,14.09118]
[1777852603877,35.35,78551.51,0.0,-0.85797,0.0001,14.12273]
[1777852608911,35.36,78555.26,0.0,-0.85758,0.0001,14.14962]
[1777852615094,35.36,78558.3,0.0,-0.85726,0.0001,14.17167]
[1777852620997,35.36,78559.7,0.0,-0.8571,0.0001,14.18223]
[1777852626037,35.36,78562.97,0.0,-0.85676,0.0001,14.2057]
[1777852631066,35.36,78568.81,0.0,-0.85616,0.0001,14.247]
[1777852636104,35.36,78568.83,0.0,-0.85615,0.0001,14.24738]
[1777852641141,35.36,78570.44,0.0,-0.85599,0.0001,14.2588]
[1777852642147,35.36,78576.92,0.0,-0.85532,0.0001,14.30417]
[1777852643155,35.36,78579.37,0.0,-0.85507,0.0001,14.32128]
[1777852644164,35.36,78573.62,0.0,-0.85566,0.0001,14.28096]
[1777852646179,35.36,78573.11,0.0,-0.85572,0.0001,14.27735]
[1777852651214,35.36,78572.71,0.0,-0.8558,0.0001,14.26988]
[1777852653228,35.36,78566.01,0.0,-0.85648,0.0001,14.22296]
[1777852657255,35.36,78561.96,0.0,-0.85689,0.0001,14.19478]
[1777852662291,35.36,78562.86,0.0,-0.85679,0.0001,14.20147]
[1777852667326,35.36,78563.38,0.0,-0.85673,0.0001,14.20548]
[1777852672360,35.36,78564.32,0.0,-0.85663,0.0001,14.21243]
[1777852677397,35.37,78565.93,0.0,-0.85646,0.0001,14.22402]
[1777852682431,35.37,78566.27,0.0,-0.85642,0.0001,14.2267]
[1777852687466,35.37,78566.98,0.0,-0.85635,0.0001,14.23196]
[1777852689480,35.37,78572.53,0.0,-0.85578,0.0001,14.27091]
[1777852692503,35.37,78573.32,0.0,-0.8557,0.0001,14.27649]
[1777852695661,35.37,78568.12,0.0,-0.85623,0.0001,14.2401]
[1777852702572,35.37,78567.94,0.0,-0.85625,0.0001,14.23901]
[1777852707607,35.37,78566.58,0.0,-0.85638,0.0001,14.22962]
[1777852712642,35.37,78564.73,0.0,-0.8566,0.0001,14.21225]
[1777852717677,35.37,78568.41,0.0,-0.85623,0.0001,14.23805]
[1777852722711,35.37,78570.44,0.0,-0.85602,0.0001,14.25216]
[1777852727746,35.37,78569.05,0.0,-0.85617,0.0001,14.24235]
[1777852732782,35.37,78568.07,0.0,-0.85627,0.0001,14.23549]
[1777852739837,35.37,78569.93,0.0,-0.85608,0.0001,14.24843]
[1777852744865,35.37,78572.88,0.0,-0.85578,0.0001,14.26886]
[1777852751914,35.37,78572.89,0.0,-0.85579,0.0001,14.2685]
[1777852756949,35.37,78572.67,0.0,-0.85581,0.0001,14.26662]
[1777852761985,35.36,78573.05,0.0,-0.85578,0.0001,14.26888]
[1777852767019,35.36,78572.99,0.0,-0.85579,0.0001,14.26802]
[1777852769034,35.36,78580.41,0.0,-0.85504,0.0001,14.31974]
[1777852774070,35.36,78579.85,0.0,-0.85514,0.0001,14.31046]
[1777852779103,35.36,78578.79,0.0,-0.85526,0.0001,14.30232]
[1777852782125,35.36,78572.78,0.0,-0.85588,0.0001,14.25986]
[1777852787160,35.36,78573.39,0.0,-0.85583,0.0001,14.26372]
[1777852792194,35.36,78573.25,0.0,-0.85585,0.0001,14.26222]
[1777852797230,35.36,78573.45,0.0,-0.85584,0.0001,14.26303]
[1777852801258,35.36,78576.17,0.0,-0.85557,0.0001,14.28158]
[1777852802265,35.35,78573.51,0.0,-0.85584,0.0001,14.2627]
[1777852804280,35.35,78566.18,0.0,-0.85659,0.0001,14.21131]
[1777852806438,35.35,78548.25,0.0,-0.85842,0.0001,14.08539]
[1777852808307,35.35,78549.42,0.0,-0.8583,0.0001,14.09345]
[1777852811332,35.35,78543.61,0.0,-0.85889,0.0001,14.05243]
[1777852816509,35.35,78536.84,0.0,-0.85958,0.0001,14.00487]
[1777852819387,35.35,78544.97,0.0,-0.85876,0.0001,14.06168]
[1777852820394,35.35,78550.96,0.0,-0.85816,0.0001,14.10345]
[1777852822408,35.35,78544.24,0.0,-0.85884,0.0001,14.0564]
[1777852824422,35.35,78527.47,0.0,-0.86052,0.0001,13.93945]
[1777852826579,35.35,78519.37,0.0,-0.86132,0.0001,13.88329]
[1777852828456,35.35,78512.43,0.0,-0.86201,0.0001,13.83513]
[1777852829456,35.35,78509.66,0.0,-0.86228,0.0001,13.81612]
[1777852830464,35.35,78520.62,0.0,-0.86119,0.0001,13.89279]
[1777852831471,35.35,78527.31,0.0,-0.86055,0.0001,13.93533]
[1777852834492,35.36,78519.35,0.0,-0.86133,0.0001,13.8805]
[1777852835522,35.36,78513.14,0.0,-0.86195,0.0001,13.83741]
[1777852836656,35.36,78500.29,0.0,-0.86321,0.0001,13.7485]
[1777852838528,35.36,78483.49,0.0,-0.86486,0.0001,13.63231]
[1777852839534,35.36,78477.44,0.0,-0.86544,0.0001,13.59088]
[1777852840550,35.36,78469.09,0.0,-0.86625,0.0001,13.53331]
[1777852842553,35.36,78462.4,0.0,-0.86689,0.0001,13.48776]
[1777852844570,35.36,78467.83,0.0,-0.86635,0.0001,13.52595]
[1777852845576,35.37,78477.54,0.0,-0.86536,0.0001,13.59632]
[1777852846732,35.37,78502.84,0.0,-0.86287,0.0001,13.77282]
[1777852847590,35.37,78502.84,0.0,-0.86286,0.0001,13.7734]
[1777852848594,35.37,78497.2,0.0,-0.86341,0.0001,13.73454]
[1777852853632,35.38,78492.0,0.0,-0.86389,0.0001,13.70034]
[1777852856802,35.38,78482.78,0.0,-0.86478,0.0001,13.63776]
[1777852860681,35.4,78476.6,0.0,-0.86527,0.0001,13.60223]
[1777852865735,35.41,78480.42,0.0,-0.86479,0.0001,13.63609]
[1777852866872,35.41,78489.01,0.0,-0.86394,0.0001,13.69622]
[1777852867748,35.41,78489.0,0.0,-0.86394,0.0001,13.6966]
[1777852869752,35.41,78478.38,0.0,-0.86497,0.0001,13.62347]
[1777852870763,35.41,78470.86,0.0,-0.86571,0.0001,13.57131]
[1777852871766,35.41,78468.57,0.0,-0.86593,0.0001,13.55549]
[1777852874792,35.42,78464.47,0.0,-0.86632,0.0001,13.52736]
[1777852876945,35.42,78455.39,0.0,-0.8672,0.0001,13.46474]
[1777852878826,35.42,78446.85,0.0,-0.86802,0.0001,13.40573]
[1777852879829,35.42,78455.49,0.0,-0.86718,0.0001,13.46577]
[1777852880836,35.42,78457.91,0.0,-0.86695,0.0001,13.48271]
[1777852885871,35.42,78458.7,0.0,-0.86686,0.0001,13.48906]
[1777852887022,35.43,78483.76,0.0,-0.86435,0.0001,13.6671]
[1777852888894,35.44,78487.09,0.0,-0.86393,0.0001,13.69706]
[1777852890906,35.44,78497.6,0.0,-0.86288,0.0001,13.77081]
[1777852891913,35.44,78496.36,0.0,-0.86304,0.0001,13.75795]
[1777852897092,35.45,78493.13,0.0,-0.86333,0.0001,13.73714]
[1777852899969,35.45,78483.99,0.0,-0.86421,0.0001,13.67479]
[1777852900976,35.45,78479.93,0.0,-0.8646,0.0001,13.64707]
[1777852902990,35.45,78486.04,0.0,-0.86399,0.0001,13.69039]
[1777852903997,35.45,78491.59,0.0,-0.86344,0.0001,13.7293]
[1777852906011,35.46,78493.93,0.0,-0.8632,0.0001,13.74622]
[1777852911047,35.46,78502.2,0.0,-0.86236,0.0001,13.80524]
[1777852912056,35.46,78506.02,0.0,-0.86198,0.0001,13.83201]
[1777852913063,35.46,78512.3,0.0,-0.86135,0.0001,13.87585]
[1777852914068,35.46,78514.25,0.0,-0.86116,0.0001,13.88956]
[1777852919105,35.46,78511.79,0.0,-0.86137,0.0001,13.87438]
[1777852921118,35.47,78504.14,0.0,-0.86212,0.0001,13.82204]
[1777852922125,35.47,78510.15,0.0,-0.86152,0.0001,13.86426]
[1777852923134,35.47,78516.62,0.0,-0.86087,0.0001,13.90964]
[1777852924138,35.47,78513.88,0.0,-0.86114,0.0001,13.89095]
[1777852925148,35.47,78505.75,0.0,-0.86194,0.0001,13.83458]
[1777852926153,35.47,78493.87,0.0,-0.86311,0.0001,13.7523]
[1777852927306,35.47,78497.36,0.0,-0.86277,0.0001,13.77662]
[1777852929174,35.47,78497.63,0.0,-0.86274,0.0001,13.77851]
[1777852931187,35.47,78503.18,0.0,-0.86218,0.0001,13.81758]
[1777852935216,35.47,78511.62,0.0,-0.86134,0.0001,13.87698]
[1777852936223,35.47,78516.02,0.0,-0.8609,0.0001,13.9075]
[1777852939244,35.47,78510.96,0.0,-0.86139,0.0001,13.873]
[1777852944279,35.47,78512.52,0.0,-0.86122,0.0001,13.88475]
[1777852947446,35.48,78507.26,0.0,-0.86174,0.0001,13.84876]
[1777852953341,35.48,78507.59,0.0,-0.86172,0.0001,13.84778]
[1777852957517,35.48,78496.28,0.0,-0.86283,0.0001,13.77025]
[1777852962407,35.48,78504.09,0.0,-0.86203,0.0001,13.82604]
[1777852967587,35.49,78523.31,0.0,-0.8601,0.0001,13.9607]
[1777852968448,35.49,78523.31,0.0,-0.8601,0.0001,13.96103]
[1777852973482,35.49,78527.18,0.0,-0.85969,0.0001,13.98939]
[1777852976504,35.49,78521.61,0.0,-0.86023,0.0001,13.95151]
[1777852977657,35.49,78515.09,0.0,-0.86088,0.0001,13.90658]
[1777852983554,35.49,78517.5,0.0,-0.86063,0.0001,13.92407]
[1777852985568,35.5,78506.6,0.0,-0.86171,0.0001,13.84867]
[1777852989597,35.5,78495.56,0.0,-0.86279,0.0001,13.77272]
[1777852992617,35.5,78489.34,0.0,-0.8634,0.0001,13.7298]
[1777852997799,35.5,78492.85,0.0,-0.86305,0.0001,13.75449]
[1777853003696,35.5,78492.15,0.0,-0.86311,0.0001,13.74999]
[1777853008729,35.5,78493.23,0.0,-0.863,0.0001,13.7578]
[1777853013764,35.5,78496.82,0.0,-0.86268,0.0001,13.7786]
[1777853017940,35.5,78491.37,0.0,-0.86319,0.0001,13.74208]
[1777853023835,35.51,78493.47,0.0,-0.86296,0.0001,13.75877]
[1777853026856,35.51,78497.38,0.0,-0.86256,0.0001,13.78683]
[1777853031891,35.51,78504.13,0.0,-0.86187,0.0001,13.83506]
[1777853035922,35.51,78498.05,0.0,-0.86246,0.0001,13.79381]
[1777853038079,35.52,78492.13,0.0,-0.86303,0.0001,13.75336]
[1777853041964,35.52,78486.03,0.0,-0.86362,0.0001,13.7122]
[1777853042978,35.52,78486.42,0.0,-0.86358,0.0001,13.71504]
[1777853043986,35.52,78463.75,0.0,-0.86579,0.0001,13.55832]
[1777853044991,35.52,78460.95,0.0,-0.86605,0.0001,13.53932]
[1777853045993,35.52,78466.03,0.0,-0.86556,0.0001,13.57479]
[1777853048150,35.52,78469.98,0.0,-0.86517,0.0001,13.60218]
[1777853052034,35.52,78474.29,0.0,-0.86475,0.0001,13.63226]
[1777853057069,35.52,78481.72,0.0,-0.86401,0.0001,13.68464]
[1777853058220,35.52,78487.39,0.0,-0.86345,0.0001,13.72402]
[1777853060093,35.52,78489.29,0.0,-0.86325,0.0001,13.73791]
[1777853064119,35.53,78481.63,0.0,-0.86398,0.0001,13.68622]
[1777853065129,35.53,78481.08,0.0,-0.86403,0.0001,13.68282]
[1777853070161,35.53,78482.92,0.0,-0.86382,0.0001,13.69747]
[1777853074189,35.54,78491.78,0.0,-0.86297,0.0001,13.75573]
[1777853075196,35.54,78491.88,0.0,-0.86295,0.0001,13.75671]
[1777853080231,35.54,78495.33,0.0,-0.86259,0.0001,13.78195]
[1777853085266,35.54,78495.85,0.0,-0.86252,0.0001,13.78686]
[1777853090301,35.54,78504.58,0.0,-0.86164,0.0001,13.84859]
[1777853091310,35.54,78504.82,0.0,-0.86162,0.0001,13.85043]
[1777853096342,35.55,78496.43,0.0,-0.86243,0.0001,13.79316]
[1777853097349,35.55,78494.06,0.0,-0.86266,0.0001,13.77698]
[1777853102386,35.55,78495.41,0.0,-0.86251,0.0001,13.78759]
[1777853107422,35.55,78499.44,0.0,-0.8621,0.0001,13.81675]
[1777853108572,35.55,78507.75,0.0,-0.86127,0.0001,13.87471]
[1777853114477,35.55,78505.93,0.0,-0.86144,0.0001,13.86287]
[1777853119508,35.56,78506.97,0.0,-0.86132,0.0001,13.87089]
[1777853124546,35.56,78502.41,0.0,-0.86176,0.0001,13.8402]
[1777853129583,35.56,78502.05,0.0,-0.86178,0.0001,13.83878]
[1777853134633,35.56,78503.8,0.0,-0.86163,0.0001,13.84751]
[1777853139667,35.56,78506.26,0.0,-0.86137,0.0001,13.86555]
[1777853144704,35.57,78511.81,0.0,-0.86079,0.0001,13.9058]
[1777853149738,35.57,78516.36,0.0,-0.86031,0.0001,13.93902]
[1777853153766,35.57,78524.4,0.0,-0.85949,0.0001,13.99593]
[1777853155783,35.58,78535.79,0.0,-0.85835,0.0001,14.07531]
[1777853156786,35.58,78544.48,0.0,-0.85747,0.0001,14.13572]
[1777853158964,35.58,78537.77,0.0,-0.85815,0.0001,14.08924]
[1777853163859,35.58,78531.46,0.0,-0.85877,0.0001,14.04596]
[1777853169036,35.58,78533.88,0.0,-0.85852,0.0001,14.06329]
[1777853174936,35.58,78535.67,0.0,-0.85833,0.0001,14.07633]
[1777853179971,35.58,78537.66,0.0,-0.85812,0.0001,14.09072]
[1777853185009,35.58,78539.89,0.0,-0.8579,0.0001,14.1065]
[1777853190042,35.58,78542.05,0.0,-0.85767,0.0001,14.12186]
[1777853195077,35.58,78545.01,0.0,-0.85741,0.0001,14.13817]
[1777853200111,35.58,78542.64,0.0,-0.85764,0.0001,14.12193]
[1777853205146,35.58,78543.1,0.0,-0.85759,0.0001,14.12541]
[1777853212196,35.58,78544.25,0.0,-0.85747,0.0001,14.13372]
[1777853217230,35.58,78548.18,0.0,-0.85707,0.0001,14.16125]
[1777853222266,35.58,78547.07,0.0,-0.85718,0.0001,14.15366]
[1777853225286,35.59,78563.77,0.0,-0.85548,0.0001,14.26992]
[1777853226294,35.58,78566.94,0.0,-0.85516,0.0001,14.29174]
[1777853230321,35.58,78571.97,0.0,-0.85466,0.0001,14.32632]
[1777853233344,35.58,78578.63,0.0,-0.85398,0.0001,14.37217]
[1777853238392,35.58,78574.78,0.0,-0.8544,0.0001,14.34407]
[1777853243427,35.58,78573.59,0.0,-0.85453,0.0001,14.335]
[1777853248466,35.58,78571.76,0.0,-0.85473,0.0001,14.32115]
[1777853249475,35.58,78553.62,0.0,-0.85659,0.0001,14.19464]
[1777853250480,35.58,78541.77,0.0,-0.85778,0.0001,14.11226]
[1777853251487,35.58,78539.22,0.0,-0.85808,0.0001,14.09001]
[1777853254508,35.58,78536.18,0.0,-0.85838,0.0001,14.06917]
[1777853258536,35.58,78527.84,0.0,-0.85921,0.0001,14.01167]
[1777853259668,35.58,78511.84,0.0,-0.8608,0.0001,13.90069]
[1777853260549,35.58,78511.84,0.0,-0.8608,0.0001,13.90075]
[1777853265586,35.58,78508.8,0.0,-0.86112,0.0001,13.87889]
[1777853266593,35.58,78514.77,0.0,-0.86052,0.0001,13.92027]
[1777853267600,35.58,78518.82,0.0,-0.86012,0.0001,13.9484]
[1777853269740,35.58,78520.01,0.0,-0.86,0.0001,13.95664]
[1777853272635,35.58,78513.55,0.0,-0.86065,0.0001,13.91183]
[1777853275655,35.58,78510.59,0.0,-0.86094,0.0001,13.89149]
[1777853280690,35.58,78506.62,0.0,-0.86133,0.0001,13.86432]
[1777853285726,35.58,78505.52,0.0,-0.86143,0.0001,13.8572]
[1777853290760,35.58,78509.6,0.0,-0.86102,0.0001,13.88592]
[1777853292774,35.58,78513.14,0.0,-0.86066,0.0001,13.91054]
[1777853298817,35.58,78512.37,0.0,-0.86074,0.0001,13.90528]
[1777853303852,35.58,78511.25,0.0,-0.86085,0.0001,13.89762]
[1777853307879,35.58,78498.76,0.0,-0.86208,0.0001,13.81123]
[1777853308888,35.58,78498.3,0.0,-0.86213,0.0001,13.80818]
[1777853313921,35.58,78497.05,0.0,-0.86228,0.0001,13.79565]
[1777853318957,35.58,78499.22,0.0,-0.86205,0.0001,13.8114]
[1777853320090,35.58,78508.71,0.0,-0.86111,0.0001,13.87725]
[1777853321981,35.58,78510.51,0.0,-0.86093,0.0001,13.88983]
[1777853326006,35.58,78516.12,0.0,-0.86037,0.0001,13.9288]
[1777853332049,35.59,78518.68,0.0,-0.8601,0.0001,13.94789]
[1777853337083,35.59,78519.02,0.0,-0.86006,0.0001,13.95035]
[1777853342118,35.59,78521.95,0.0,-0.85977,0.0001,13.97049]
[1777853344133,35.59,78514.84,0.0,-0.86048,0.0001,13.92106]
[1777853345140,35.59,78514.26,0.0,-0.86054,0.0001,13.91705]
[1777853350303,35.59,78516.87,0.0,-0.86028,0.0001,13.93512]
[1777853356223,35.59,78516.52,0.0,-0.86032,0.0001,13.93267]
[1777853361259,35.59,78516.39,0.0,-0.86033,0.0001,13.93176]
[1777853366296,35.59,78516.37,0.0,-0.86033,0.0001,13.93163]
[1777853370453,35.58,78480.94,0.0,-0.86383,0.0001,13.68607]
[1777853372354,35.58,78475.59,0.0,-0.8644,0.0001,13.64406]
[1777853373351,35.58,78467.93,0.0,-0.86515,0.0001,13.59121]
[1777853374358,35.58,78466.44,0.0,-0.86529,0.0001,13.58122]
[1777853378387,35.58,78461.08,0.0,-0.86581,0.0001,13.54398]
[1777853382415,35.58,78466.51,0.0,-0.86529,0.0001,13.58123]
[1777853384431,35.58,78458.52,0.0,-0.86607,0.0001,13.52592]
[1777853386443,35.58,78455.04,0.0,-0.8664,0.0001,13.50196]
[1777853390593,35.58,78460.41,0.0,-0.86588,0.0001,13.53884]
[1777853395505,35.58,78466.89,0.0,-0.86526,0.0001,13.58356]
[1777853397519,35.58,78472.1,0.0,-0.86475,0.0001,13.61947]
[1777853399534,35.58,78477.18,0.0,-0.86425,0.0001,13.6549]
[1777853403562,35.58,78471.9,0.0,-0.86476,0.0001,13.61836]
[1777853408597,35.58,78471.76,0.0,-0.86478,0.0001,13.6171]
[1777853412625,35.58,78482.02,0.0,-0.86378,0.0001,13.6879]
[1777853413631,35.58,78482.43,0.0,-0.86374,0.0001,13.69083]
[1777853418669,35.58,78481.77,0.0,-0.8638,0.0001,13.68671]
[1777853423703,35.58,78484.71,0.0,-0.8635,0.0001,13.70743]
[1777853425733,35.58,78490.75,0.0,-0.86291,0.0001,13.74929]
[1777853430767,35.58,78493.77,0.0,-0.86261,0.0001,13.77005]
[1777853435802,35.58,78492.76,0.0,-0.86275,0.0001,13.75844]
[1777853440950,35.58,78492.89,0.0,-0.86274,0.0001,13.75935]
[1777853446880,35.58,78497.11,0.0,-0.86232,0.0001,13.78843]
[1777853451020,35.59,78503.44,0.0,-0.86169,0.0001,13.83291]
[1777853456950,35.59,78505.9,0.0,-0.86143,0.0001,13.85074]
[1777853461985,35.59,78505.04,0.0,-0.86151,0.0001,13.84551]
[1777853467019,35.59,78503.77,0.0,-0.86162,0.0001,13.83771]
[1777853472055,35.59,78507.31,0.0,-0.86126,0.0001,13.86273]
[1777853477094,35.59,78494.32,0.0,-0.86254,0.0001,13.77337]
[1777853481232,35.59,78483.55,0.0,-0.8636,0.0001,13.69887]
[1777853483136,35.59,78483.2,0.0,-0.86363,0.0001,13.69651]
[1777853488170,35.59,78485.3,0.0,-0.86342,0.0001,13.71127]
[1777853493208,35.59,78486.43,0.0,-0.86334,0.0001,13.71465]
[1777853498240,35.59,78486.05,0.0,-0.86338,0.0001,13.71213]
[1777853503275,35.59,78491.38,0.0,-0.86286,0.0001,13.74892]
[1777853508310,35.59,78492.98,0.0,-0.8627,0.0001,13.75985]
[1777853513346,35.59,78492.99,0.0,-0.8627,0.0001,13.75977]
[1777853516370,35.59,78483.01,0.0,-0.86368,0.0001,13.69076]
[1777853517377,35.59,78482.82,0.0,-0.8637,0.0001,13.68953]
[1777853519389,35.59,78475.18,0.0,-0.86445,0.0001,13.63676]
[1777853521517,35.59,78473.52,0.0,-0.86461,0.0001,13.62513]
[1777853525430,35.59,78467.77,0.0,-0.86517,0.0001,13.5853]
[1777853530466,35.59,78463.06,0.0,-0.86563,0.0001,13.55288]
[1777853535501,35.59,78460.75,0.0,-0.86585,0.0001,13.53716]
[1777853539529,35.59,78454.17,0.0,-0.86648,0.0001,13.49208]
[1777853544563,35.6,78450.39,0.0,-0.86684,0.0001,13.46651]
[1777853549599,35.6,78448.0,0.0,-0.86707,0.0001,13.4506]
[1777853554634,35.6,78445.93,0.0,-0.86729,0.0001,13.43244]
[1777853559669,35.6,78443.1,0.0,-0.86755,0.0001,13.41371]
[1777853561799,35.6,78437.24,0.0,-0.86811,0.0001,13.37373]
[1777853564705,35.6,78433.11,0.0,-0.8685,0.0001,13.34597]
[1777853569743,35.6,78432.92,0.0,-0.8685,0.0001,13.34593]
[1777853571869,35.61,78444.55,0.0,-0.86737,0.0001,13.42666]
[1777853572764,35.61,78444.55,0.0,-0.86737,0.0001,13.42709]
[1777853573771,35.61,78457.63,0.0,-0.8661,0.0001,13.51717]
[1777853574778,35.61,78471.68,0.0,-0.86473,0.0001,13.61454]
[1777853576795,35.61,78478.71,0.0,-0.86404,0.0001,13.6632]
[1777853577799,35.61,78483.83,0.0,-0.86354,0.0001,13.69869]
[1777853582836,35.61,78484.94,0.0,-0.86342,0.0001,13.7068]
[1777853583841,35.61,78476.87,0.0,-0.86421,0.0001,13.65106]
[1777853584850,35.61,78474.53,0.0,-0.86444,0.0001,13.63505]
[1777853589883,35.61,78476.24,0.0,-0.86426,0.0001,13.64762]
[1777853594917,35.61,78478.43,0.0,-0.86404,0.0001,13.66339]
[1777853596932,35.61,78484.62,0.0,-0.86343,0.0001,13.70636]
[1777853598945,35.61,78487.95,0.0,-0.8631,0.0001,13.72943]
[1777853602084,35.61,78477.85,0.0,-0.86409,0.0001,13.65971]
[1777853602977,35.61,78477.85,0.0,-0.86409,0.0001,13.65983]
[1777853603983,35.61,78466.7,0.0,-0.86518,0.0001,13.58289]
[1777853604991,35.61,78464.17,0.0,-0.86542,0.0001,13.56538]
[1777853608011,35.61,78462.51,0.0,-0.86559,0.0001,13.55388]
[1777853611033,35.61,78454.56,0.0,-0.86639,0.0001,13.49459]
[1777853613047,35.61,78450.0,0.0,-0.86683,0.0001,13.46352]
[1777853615060,35.61,78437.08,0.0,-0.86807,0.0001,13.37479]
[1777853616067,35.61,78436.1,0.0,-0.86815,0.0001,13.36856]
[1777853620095,35.62,78448.19,0.0,-0.86698,0.0001,13.45247]
[1777853621103,35.62,78451.56,0.0,-0.86665,0.0001,13.47581]
[1777853626137,35.62,78449.34,0.0,-0.86686,0.0001,13.46113]
[1777853631172,35.62,78446.93,0.0,-0.86708,0.0001,13.44524]
[1777853636208,35.62,78448.17,0.0,-0.86695,0.0001,13.45452]
[1777853637216,35.62,78454.06,0.0,-0.86638,0.0001,13.49521]
[1777853638222,35.62,78457.11,0.0,-0.86608,0.0001,13.51639]
[1777853640237,35.62,78465.55,0.0,-0.86526,0.0001,13.57486]
[1777853642371,35.62,78471.61,0.0,-0.86466,0.0001,13.61714]
[1777853648293,35.63,78470.89,0.0,-0.86471,0.0001,13.61353]
[1777853652441,35.63,78486.89,0.0,-0.86313,0.0001,13.72502]
[1777853655346,35.63,78488.23,0.0,-0.863,0.0001,13.73442]
[1777853660377,35.63,78488.98,0.0,-0.86292,0.0001,13.73987]
[1777853666427,35.63,78489.26,0.0,-0.86289,0.0001,13.74196]
[1777853667430,35.63,78500.63,0.0,-0.86177,0.0001,13.82075]
[1777853668441,35.63,78512.74,0.0,-0.86056,0.0001,13.90487]
[1777853673471,35.63,78510.6,0.0,-0.86079,0.0001,13.88674]
[1777853678506,35.64,78510.67,0.0,-0.86076,0.0001,13.88885]
[1777853683543,35.64,78511.68,0.0,-0.86064,0.0001,13.8974]
[1777853688576,35.64,78506.48,0.0,-0.86114,0.0001,13.86213]
[1777853694618,35.64,78506.14,0.0,-0.86117,0.0001,13.86012]
[1777853699653,35.64,78505.23,0.0,-0.86126,0.0001,13.85411]
[1777853702807,35.64,78519.37,0.0,-0.85985,0.0001,13.95249]
[1777853704698,35.64,78509.44,0.0,-0.86083,0.0001,13.88376]
[1777853705699,35.64,78503.04,0.0,-0.86147,0.0001,13.83947]
[1777853707714,35.64,78504.97,0.0,-0.86128,0.0001,13.8529]
[1777853708721,35.64,78511.79,0.0,-0.8606,0.0001,13.90017]
[1777853710735,35.64,78506.42,0.0,-0.86113,0.0001,13.86309]
[1777853712876,35.64,78504.37,0.0,-0.86133,0.0001,13.84904]
[1777853718791,35.65,78499.77,0.0,-0.86178,0.0001,13.81779]
[1777853723826,35.65,78501.99,0.0,-0.86155,0.0001,13.83366]
[1777853728861,35.65,78503.81,0.0,-0.86136,0.0001,13.84673]
[1777853733016,35.65,78498.39,0.0,-0.86194,0.0001,13.80483]
[1777853734902,35.65,78491.46,0.0,-0.86262,0.0001,13.75681]
[1777853735910,35.65,78491.0,0.0,-0.86267,0.0001,13.75357]
[1777853740944,35.65,78490.45,0.0,-0.86272,0.0001,13.74962]
[1777853745979,35.65,78489.23,0.0,-0.86284,0.0001,13.7412]
[1777853746986,35.65,78483.77,0.0,-0.86338,0.0001,13.7035]
[1777853752022,35.65,78482.32,0.0,-0.86354,0.0001,13.69247]
[1777853754036,35.64,78489.65,0.0,-0.86282,0.0001,13.7427]
[1777853755043,35.64,78498.36,0.0,-0.86197,0.0001,13.80261]
[1777853756051,35.64,78500.08,0.0,-0.8618,0.0001,13.81443]
[1777853758064,35.64,78503.86,0.0,-0.86143,0.0001,13.84033]
[1777853763100,35.64,78497.43,0.0,-0.86207,0.0001,13.79524]
[1777853768136,35.64,78497.1,0.0,-0.86211,0.0001,13.79264]
[1777853772164,35.64,78492.09,0.0,-0.86261,0.0001,13.75783]
[1777853773297,35.64,78483.12,0.0,-0.86349,0.0001,13.69589]
[1777853775186,35.64,78482.46,0.0,-0.86356,0.0001,13.69093]
[1777853781227,35.64,78482.98,0.0,-0.86353,0.0001,13.69331]
[1777853783368,35.64,78465.34,0.0,-0.86525,0.0001,13.57122]
[1777853784249,35.64,78465.34,0.0,-0.86526,0.0001,13.57111]
[1777853785256,35.64,78463.31,0.0,-0.86545,0.0001,13.55708]
[1777853787269,35.64,78456.76,0.0,-0.86609,0.0001,13.51193]
[1777853792305,35.64,78459.58,0.0,-0.86585,0.0001,13.52693]
[1777853797341,35.64,78460.35,0.0,-0.86578,0.0001,13.53223]
[1777853802407,35.64,78459.45,0.0,-0.86586,0.0001,13.52602]
[1777853803513,35.64,78472.77,0.0,-0.86457,0.0001,13.61772]
[1777853808449,35.64,78475.69,0.0,-0.86429,0.0001,13.63728]
[1777853813583,35.63,78474.76,0.0,-0.86439,0.0001,13.6301]
[1777853819526,35.63,78476.3,0.0,-0.86424,0.0001,13.64071]
[1777853822551,35.63,78469.67,0.0,-0.8649,0.0001,13.59435]
[1777853823558,35.63,78456.91,0.0,-0.86614,0.0001,13.50643]
[1777853824565,35.63,78449.48,0.0,-0.86686,0.0001,13.45529]
[1777853825572,35.63,78448.03,0.0,-0.867,0.0001,13.44547]
[1777853827586,35.63,78440.21,0.0,-0.86775,0.0001,13.39182]
[1777853832620,35.63,78439.91,0.0,-0.86776,0.0001,13.39049]
[1777853837656,35.64,78440.92,0.0,-0.86766,0.0001,13.39808]
[1777853842690,35.64,78438.8,0.0,-0.86785,0.0001,13.38422]
[1777853847725,35.64,78436.98,0.0,-0.86802,0.0001,13.37245]
[1777853852761,35.64,78438.08,0.0,-0.86794,0.0001,13.37612]
[1777853853872,35.64,78430.43,0.0,-0.86867,0.0001,13.32387]
[1777853854776,35.64,78430.46,0.0,-0.86866,0.0001,13.3243]
[1777853855783,35.63,78402.15,0.0,-0.8714,9e-05,13.12671]
[1777853857797,35.64,78400.14,0.0,-0.87157,9e-05,13.11372]
[1777853860822,35.64,78408.22,0.0,-0.8708,9e-05,13.17007]
[1777853865853,35.64,78413.53,0.0,-0.87026,9e-05,13.20921]
[1777853868877,35.65,78423.72,0.0,-0.86928,0.0001,13.27989]
[1777853870893,35.65,78425.99,0.0,-0.86905,0.0001,13.29644]
[1777853875924,35.65,78428.03,0.0,-0.86883,0.0001,13.31178]
[1777853880961,35.65,78420.99,0.0,-0.86949,0.0001,13.26456]
[1777853881976,35.65,78416.04,0.0,-0.86995,9e-05,13.23124]
[1777853882977,35.65,78409.16,0.0,-0.8706,9e-05,13.1845]
[1777853883983,35.66,78401.06,0.0,-0.87135,9e-05,13.12951]
[1777853884991,35.66,78399.74,0.0,-0.87147,9e-05,13.12101]
[1777853890028,35.66,78402.28,0.0,-0.8712,9e-05,13.14048]
[1777853893048,35.66,78398.89,0.0,-0.8715,9e-05,13.11891]
[1777853898084,35.67,78397.56,0.0,-0.87158,9e-05,13.1126]
[1777853903119,35.68,78398.67,0.0,-0.87144,9e-05,13.12299]
[1777853908153,35.68,78395.17,0.0,-0.87173,9e-05,13.10188]
[1777853913189,35.69,78394.7,0.0,-0.87177,9e-05,13.09698]
[1777853915203,35.69,78407.19,0.0,-0.87058,9e-05,13.18349]
[1777853916210,35.69,78418.61,0.0,-0.86949,0.0001,13.26211]
[1777853917217,35.69,78420.39,0.0,-0.86931,0.0001,13.27465]
[1777853922252,35.69,78421.0,0.0,-0.86923,0.0001,13.28041]
[1777853927286,35.7,78422.61,0.0,-0.86906,0.0001,13.2929]
[1777853932321,35.7,78423.23,0.0,-0.86898,0.0001,13.29849]
[1777853937358,35.7,78424.33,0.0,-0.86886,0.0001,13.30733]
[1777853942391,35.71,78421.05,0.0,-0.86915,0.0001,13.28631]
[1777853947427,35.71,78420.43,0.0,-0.86919,0.0001,13.28326]
[1777853950447,35.71,78432.71,0.0,-0.868,0.0001,13.36846]
[1777853951455,35.71,78437.99,0.0,-0.8675,0.0001,13.40467]
[1777853954476,35.71,78439.77,0.0,-0.86732,0.0001,13.41726]
[1777853958504,35.71,78445.7,0.0,-0.86675,0.0001,13.45844]
[1777853959510,35.71,78450.17,0.0,-0.86631,0.0001,13.48918]
[1777853962532,35.71,78453.04,0.0,-0.86603,0.0001,13.50918]
[1777853967567,35.71,78454.2,0.0,-0.86591,0.0001,13.51754]
[1777853970587,35.71,78444.28,0.0,-0.86687,0.0001,13.44957]
[1777853971595,35.71,78437.56,0.0,-0.86755,0.0001,13.39903]
[1777853972601,35.71,78437.52,0.0,-0.86755,0.0001,13.39896]
[1777853977637,35.72,78438.09,0.0,-0.86748,0.0001,13.40386]
[1777853982671,35.72,78440.98,0.0,-0.86719,0.0001,13.42448]
[1777853988714,35.72,78439.69,0.0,-0.8673,0.0001,13.41652]
[1777853993750,35.72,78441.17,0.0,-0.86715,0.0001,13.4274]
[1777853998785,35.72,78440.25,0.0,-0.86723,0.0001,13.42173]
[1777854003820,35.72,78438.12,0.0,-0.86743,0.0001,13.40777]
[1777854008856,35.73,78435.01,0.0,-0.86771,0.0001,13.38738]
[1777854012892,35.73,78463.22,0.0,-0.86498,0.0001,13.58197]
[1777854013897,35.73,78456.58,0.0,-0.86561,0.0001,13.53679]
[1777854018932,35.73,78455.82,0.0,-0.86568,0.0001,13.53226]
[1777854023978,35.73,78449.16,0.0,-0.86632,0.0001,13.48652]
[1777854024984,35.73,78439.54,0.0,-0.86725,0.0001,13.4205]
[1777854025993,35.73,78433.88,0.0,-0.86779,0.0001,13.38177]
[1777854027003,35.73,78434.22,0.0,-0.86775,0.0001,13.38427]
[1777854028012,35.73,78434.52,0.0,-0.86772,0.0001,13.38656]
[1777854033044,35.73,78433.77,0.0,-0.86781,0.0001,13.37797]
[1777854034051,35.73,78428.53,0.0,-0.86831,0.0001,13.34229]
[1777854035135,35.74,78419.7,0.0,-0.86915,0.0001,13.28235]
[1777854037071,35.74,78412.85,0.0,-0.86979,9e-05,13.23585]
[1777854038080,35.74,78413.41,0.0,-0.86973,9e-05,13.2405]
[1777854043116,35.74,78414.82,0.0,-0.86957,9e-05,13.25165]
[1777854045204,35.74,78434.76,0.0,-0.86767,0.0001,13.38831]
[1777854046136,35.74,78434.76,0.0,-0.86766,0.0001,13.38901]
[1777854051170,35.74,78434.71,0.0,-0.86765,0.0001,13.38928]
[1777854053186,35.75,78428.4,0.0,-0.86825,0.0001,13.34668]
[1777854055201,35.75,78425.4,0.0,-0.86853,0.0001,13.32669]
[1777854060234,35.75,78427.54,0.0,-0.8683,0.0001,13.34265]
[1777854065273,35.75,78429.51,0.0,-0.8681,0.0001,13.35738]
[1777854070304,35.76,78419.16,0.0,-0.86906,0.0001,13.28804]
[1777854074332,35.76,78411.51,0.0,-0.86978,9e-05,13.23667]
[1777854075414,35.76,78411.31,0.0,-0.86979,9e-05,13.23569]
[1777854081381,35.76,78406.73,0.0,-0.87019,9e-05,13.20681]
[1777854085433,35.77,78388.43,0.0,-0.87189,9e-05,13.08372]
[1777854086434,35.77,78383.4,0.0,-0.87236,9e-05,13.04947]
[1777854087436,35.77,78390.86,0.0,-0.87166,9e-05,13.10037]
[1777854088443,35.77,78384.02,0.0,-0.8723,9e-05,13.05377]
[1777854089449,35.77,78381.11,0.0,-0.87257,9e-05,13.03403]
[1777854091463,35.77,78380.43,0.0,-0.87267,9e-05,13.02508]
[1777854096500,35.77,78381.08,0.0,-0.8726,9e-05,13.03017]
[1777854097508,35.77,78370.72,0.0,-0.87356,9e-05,12.95953]
[1777854098516,35.77,78359.57,0.0,-0.87459,9e-05,12.88403]
[1777854099540,35.77,78354.54,0.0,-0.87505,9e-05,12.85024]
[1777854100548,35.77,78347.69,0.0,-0.87568,9e-05,12.80417]
[1777854101541,35.77,78308.78,0.0,-0.87921,9e-05,12.54134]
[1777854102545,35.77,78297.76,0.0,-0.8802,9e-05,12.46764]
[1777854103575,35.77,78293.83,0.0,-0.88054,9e-05,12.4418]
[1777854105628,35.79,78303.04,0.0,-0.87958,9e-05,12.51355]
[1777854107586,35.83,78300.89,0.0,-0.87955,9e-05,12.51543]
[1777854110605,35.87,78294.12,0.0,-0.87984,9e-05,12.49276]
[1777854111612,35.89,78289.9,0.0,-0.88011,9e-05,12.47227]
[1777854116647,35.94,78289.28,0.0,-0.8798,9e-05,12.49502]
[1777854117655,35.96,78295.8,0.0,-0.87912,9e-05,12.54588]
[1777854118662,35.97,78299.86,0.0,-0.87867,9e-05,12.57946]
[1777854120676,35.98,78307.47,0.0,-0.8779,9e-05,12.63687]
[1777854121708,35.98,78313.37,0.0,-0.87736,9e-05,12.67701]
[1777854122699,35.99,78322.37,0.0,-0.87654,9e-05,12.73799]
[1777854123707,35.99,78307.63,0.0,-0.87787,9e-05,12.63928]
[1777854124719,35.99,78307.15,0.0,-0.8779,9e-05,12.63658]
[1777854125772,35.99,78310.52,0.0,-0.87758,9e-05,12.66019]
[1777854127734,35.99,78302.19,0.0,-0.87833,9e-05,12.60476]
[1777854128743,36.0,78303.4,0.0,-0.87814,9e-05,12.61856]
[1777854132770,36.02,78316.96,0.0,-0.87682,9e-05,12.71661]
[1777854133776,36.02,78316.62,0.0,-0.87684,9e-05,12.71513]
[1777854138814,36.02,78318.09,0.0,-0.87668,9e-05,12.72718]
[1777854142841,36.03,78324.35,0.0,-0.87609,9e-05,12.77038]
[1777854143847,36.03,78346.19,0.0,-0.87408,9e-05,12.91828]
[1777854145912,36.03,78352.53,0.0,-0.87349,9e-05,12.96181]
[1777854147876,36.03,78346.86,0.0,-0.874,9e-05,12.92428]
[1777854152909,36.03,78340.85,0.0,-0.87456,9e-05,12.88119]
[1777854157945,36.04,78339.36,0.0,-0.87467,9e-05,12.87356]
[1777854160967,36.04,78332.85,0.0,-0.87524,9e-05,12.83094]
[1777854163989,36.04,78327.57,0.0,-0.87571,9e-05,12.79624]
[1777854169023,36.05,78324.52,0.0,-0.87597,9e-05,12.77735]
[1777854171038,36.05,78331.16,0.0,-0.87536,9e-05,12.82259]
[1777854176078,36.05,78329.96,0.0,-0.87543,9e-05,12.81736]
[1777854181108,36.06,78328.42,0.0,-0.87553,9e-05,12.80992]
[1777854182116,36.06,78321.89,0.0,-0.87612,9e-05,12.76641]
[1777854186206,36.07,78343.94,0.0,-0.87407,9e-05,12.91711]
[1777854188156,36.07,78352.55,0.0,-0.87326,9e-05,12.9761]
[1777854189164,36.07,78352.47,0.0,-0.87326,9e-05,12.97595]
[1777854191178,36.07,78357.88,0.0,-0.87275,9e-05,13.01325]
[1777854192189,36.07,78364.51,0.0,-0.87213,9e-05,13.05837]
[1777854193193,36.07,78366.3,0.0,-0.87196,9e-05,13.07076]
[1777854198227,36.07,78365.55,0.0,-0.87201,9e-05,13.06705]
[1777854203262,36.08,78367.79,0.0,-0.87178,9e-05,13.08365]
[1777854208298,36.08,78372.24,0.0,-0.87135,9e-05,13.11511]
[1777854209305,36.08,78366.17,0.0,-0.87191,9e-05,13.07435]
[1777854210312,36.08,78359.85,0.0,-0.87249,9e-05,13.03199]
[1777854211318,36.08,78357.98,0.0,-0.8727,9e-05,13.0152]
[1777854214340,36.08,78350.68,0.0,-0.87336,9e-05,12.96717]
[1777854218368,36.09,78340.32,0.0,-0.87428,9e-05,12.89914]
[1777854219374,36.09,78333.01,0.0,-0.87495,9e-05,12.85046]
[1777854220381,36.09,78333.29,0.0,-0.87491,9e-05,12.85293]
[1777854223404,36.09,78343.22,0.0,-0.87398,9e-05,12.92149]
[1777854224409,36.09,78344.48,0.0,-0.87386,9e-05,12.93045]
[1777854229447,36.1,78343.76,0.0,-0.87389,9e-05,12.9278]
[1777854231460,36.1,78338.22,0.0,-0.87439,9e-05,12.89137]
[1777854236495,36.11,78337.61,0.0,-0.87441,9e-05,12.88955]
[1777854241530,36.11,78339.2,0.0,-0.87424,9e-05,12.9024]
[1777854244550,36.11,78333.66,0.0,-0.87473,9e-05,12.86642]
[1777854249585,36.12,78331.94,0.0,-0.87485,9e-05,12.85714]
[1777854254621,36.12,78330.68,0.0,-0.87493,9e-05,12.85101]
[1777854256636,36.12,78344.16,0.0,-0.87369,9e-05,12.94256]
[1777854257642,36.13,78343.39,0.0,-0.87375,9e-05,12.93771]
[1777854262678,36.13,78344.57,0.0,-0.87362,9e-05,12.94731]
[1777854267711,36.13,78349.21,0.0,-0.87317,9e-05,12.98011]
[1777854272746,36.13,78349.12,0.0,-0.8732,9e-05,12.97634]
[1777854277782,36.14,78357.15,0.0,-0.87243,9e-05,13.03183]
[1777854278789,36.14,78358.58,0.0,-0.8723,9e-05,13.04168]
[1777854283824,36.14,78361.08,0.0,-0.87205,9e-05,13.05952]
[1777854288859,36.14,78363.69,0.0,-0.8718,9e-05,13.07821]
[1777854293893,36.14,78364.73,0.0,-0.87168,9e-05,13.08629]
[1777854296915,36.15,78354.94,0.0,-0.87258,9e-05,13.02127]
[1777854301949,36.15,78348.43,0.0,-0.87316,9e-05,12.97867]
[1777854303988,36.15,78332.36,0.0,-0.87463,9e-05,12.87133]
[1777854304975,36.15,78315.83,0.0,-0.87612,9e-05,12.76097]
[1777854310010,36.16,78309.29,0.0,-0.87669,9e-05,12.7191]
[1777854315046,36.16,78309.03,0.0,-0.87669,9e-05,12.71933]
[1777854320082,36.17,78307.57,0.0,-0.87678,9e-05,12.71233]
[1777854321089,36.17,78302.25,0.0,-0.87725,9e-05,12.67718]
[1777854326122,36.17,78301.89,0.0,-0.87726,9e-05,12.67695]
[1777854331157,36.18,78304.83,0.0,-0.877,9e-05,12.69399]
[1777854336192,36.18,78307.2,0.0,-0.87675,9e-05,12.71218]
[1777854337200,36.18,78318.44,0.0,-0.87573,9e-05,12.78798]
[1777854341228,36.19,78323.95,0.0,-0.8752,9e-05,12.82684]
[1777854342235,36.19,78331.26,0.0,-0.87453,9e-05,12.87629]
[1777854347269,36.19,78334.79,0.0,-0.87418,9e-05,12.90183]
[1777854350291,36.19,78340.82,0.0,-0.87361,9e-05,12.94328]
[1777854352305,36.19,78346.81,0.0,-0.87305,9e-05,12.98409]
[1777854355326,36.19,78339.88,0.0,-0.87368,9e-05,12.93824]
[1777854357340,36.2,78332.11,0.0,-0.87439,9e-05,12.88667]
[1777854358346,36.2,78329.97,0.0,-0.87458,9e-05,12.87268]
[1777854363396,36.2,78328.55,0.0,-0.87468,9e-05,12.86517]
[1777854368432,36.21,78325.62,0.0,-0.87491,9e-05,12.8477]
[1777854373466,36.21,78326.56,0.0,-0.8748,9e-05,12.85626]
[1777854377494,36.21,78320.81,0.0,-0.8753,9e-05,12.81957]
[1777854382530,36.22,78322.76,0.0,-0.87508,9e-05,12.8351]
[1777854387565,36.22,78319.0,0.0,-0.87539,9e-05,12.81245]
[1777854392599,36.23,78320.07,0.0,-0.87529,9e-05,12.81768]
[1777854397634,36.23,78320.23,0.0,-0.87524,9e-05,12.82134]
[1777854400656,36.24,78314.07,0.0,-0.87578,9e-05,12.78167]
[1777854402670,36.24,78308.96,0.0,-0.87623,9e-05,12.74865]
[1777854405690,36.24,78314.84,0.0,-0.87567,9e-05,12.78978]
[1777854407704,36.25,78316.41,0.0,-0.87551,9e-05,12.80134]
[1777854412740,36.25,78317.87,0.0,-0.87534,9e-05,12.81369]
[1777854417774,36.26,78316.85,0.0,-0.8754,9e-05,12.80938]
[1777854422811,36.26,78316.58,0.0,-0.87539,9e-05,12.81003]
[1777854426847,36.27,78323.56,0.0,-0.87473,9e-05,12.85866]
[1777854428855,36.27,78329.6,0.0,-0.87417,9e-05,12.89996]
[1777854429862,36.27,78326.72,0.0,-0.87442,9e-05,12.88103]
[1777854434899,36.27,78326.63,0.0,-0.87441,9e-05,12.8824]
[1777854439938,36.28,78323.69,0.0,-0.87465,9e-05,12.86471]
[1777854445980,36.28,78324.05,0.0,-0.87458,9e-05,12.86952]
[1777854451015,36.29,78328.31,0.0,-0.8742,9e-05,12.89534]
[1777854456051,36.29,78326.67,0.0,-0.87433,9e-05,12.88616]
[1777854460078,36.29,78337.59,0.0,-0.87331,9e-05,12.96073]
[1777854461086,36.29,78340.75,0.0,-0.87301,9e-05,12.98218]
[1777854465117,36.3,78342.56,0.0,-0.87283,9e-05,12.99545]
[1777854470148,36.3,78342.51,0.0,-0.87282,9e-05,12.9961]
[1777854473171,36.3,78350.47,0.0,-0.87208,9e-05,13.04999]
[1777854478205,36.3,78357.71,0.0,-0.8714,9e-05,13.09902]
[1777854479212,36.3,78369.34,0.0,-0.87032,9e-05,13.17721]
[1777854481226,36.3,78375.86,0.0,-0.86971,9e-05,13.22144]
[1777854484247,36.3,78385.11,0.0,-0.86885,9e-05,13.28341]
[1777854489282,36.3,78382.92,0.0,-0.86907,9e-05,13.26777]
[1777854494320,36.3,78387.67,0.0,-0.86863,9e-05,13.29899]
[1777854496334,36.3,78393.37,0.0,-0.86809,9e-05,13.33752]
[1777854500361,36.3,78401.06,0.0,-0.86736,9e-05,13.38972]
[1777854505397,36.3,78396.63,0.0,-0.86777,9e-05,13.3609]
[1777854510431,36.3,78394.31,0.0,-0.86798,9e-05,13.34596]
[1777854511437,36.3,78388.18,0.0,-0.86859,9e-05,13.2998]
[1777854516473,36.3,78390.4,0.0,-0.8684,9e-05,13.31355]
[1777854518487,36.3,78397.89,0.0,-0.86769,9e-05,13.36413]
[1777854519494,36.3,78406.43,0.0,-0.86688,9e-05,13.42199]
[1777854524529,36.3,78406.93,0.0,-0.86682,9e-05,13.42618]
[1777854529564,36.3,78407.54,0.0,-0.86676,9e-05,13.43103]
[1777854532585,36.3,78418.94,0.0,-0.86566,0.0001,13.50849]
[1777854533592,36.3,78426.08,0.0,-0.86498,0.0001,13.55684]
[1777854534600,36.3,78429.18,0.0,-0.86468,0.0001,13.57779]
[1777854535612,36.3,78435.82,0.0,-0.86405,0.0001,13.6227]
[1777854537621,36.3,78438.43,0.0,-0.8638,0.0001,13.64014]
[1777854542657,36.3,78435.48,0.0,-0.86409,0.0001,13.61952]
[1777854547694,36.3,78436.29,0.0,-0.86402,0.0001,13.6245]
[1777854548749,36.3,78428.19,0.0,-0.8648,0.0001,13.56954]
[1777854549733,36.3,78428.19,0.0,-0.8648,0.0001,13.5695]
[1777854554751,36.3,78429.21,0.0,-0.8647,0.0001,13.57641]
[1777854557771,36.3,78419.39,0.0,-0.86565,0.0001,13.50973]
[1777854558821,36.3,78406.96,0.0,-0.86683,9e-05,13.42549]
[1777854559787,36.3,78406.96,0.0,-0.86684,9e-05,13.42514]
[1777854564821,36.29,78403.74,0.0,-0.86717,9e-05,13.40173]
[1777854569857,36.29,78400.39,0.0,-0.86751,9e-05,13.37746]
[1777854574890,36.29,78399.12,0.0,-0.86769,9e-05,13.36293]
[1777854577911,36.29,78395.28,0.0,-0.86806,9e-05,13.3363]
[1777854582946,36.28,78392.27,0.0,-0.86836,9e-05,13.31501]
[1777854583955,36.28,78385.73,0.0,-0.86897,9e-05,13.2707]
[1777854584962,36.28,78384.75,0.0,-0.86907,9e-05,13.26397]
[1777854589995,36.28,78385.29,0.0,-0.86903,9e-05,13.26702]
[1777854595050,36.28,78381.05,0.0,-0.86943,9e-05,13.23796]
[1777854597046,36.28,78373.84,0.0,-0.87011,9e-05,13.18927]
[1777854599060,36.28,78367.56,0.0,-0.87069,9e-05,13.14698]
[1777854601074,36.28,78366.49,0.0,-0.87079,9e-05,13.1399]
[1777854602081,36.28,78356.48,0.0,-0.87172,9e-05,13.07264]
[1777854603087,36.28,78351.11,0.0,-0.87222,9e-05,13.03645]
[1777854604096,36.28,78350.25,0.0,-0.8723,9e-05,13.03061]
[1777854607116,36.28,78358.2,0.0,-0.87157,9e-05,13.08385]
[1777854609180,36.28,78360.45,0.0,-0.87136,9e-05,13.09902]
[1777854615173,36.28,78361.74,0.0,-0.87122,9e-05,13.10857]
[1777854616182,36.28,78350.76,0.0,-0.87224,9e-05,13.0349]
[1777854617187,36.28,78346.06,0.0,-0.87267,9e-05,13.00356]
[1777854620211,36.28,78338.69,0.0,-0.87334,9e-05,12.95465]
[1777854625244,36.28,78337.27,0.0,-0.87347,9e-05,12.94533]
[1777854630279,36.28,78333.55,0.0,-0.87381,9e-05,12.92063]
[1777854632298,36.28,78340.22,0.0,-0.87323,9e-05,12.96085]
[1777854634306,36.28,78332.26,0.0,-0.87396,9e-05,12.90749]
[1777854639343,36.28,78338.5,0.0,-0.87338,9e-05,12.94958]
[1777854641359,36.29,78345.27,0.0,-0.87276,9e-05,12.99524]
[1777854642364,36.29,78355.11,0.0,-0.87185,9e-05,13.06147]
[1777854647400,36.29,78354.18,0.0,-0.87192,9e-05,13.05592]
[1777854652433,36.29,78355.08,0.0,-0.87183,9e-05,13.0629]
[1777854657469,36.29,78355.77,0.0,-0.87175,9e-05,13.06853]
[1777854662502,36.29,78348.08,0.0,-0.87245,9e-05,13.01781]
[1777854665525,36.29,78353.16,0.0,-0.87197,9e-05,13.05252]
[1777854668545,36.3,78358.38,0.0,-0.87148,9e-05,13.088]
[1777854673579,36.3,78359.67,0.0,-0.87135,9e-05,13.09718]
[1777854678614,36.3,78359.07,0.0,-0.8714,9e-05,13.09364]
[1777854683650,36.3,78362.57,0.0,-0.87107,9e-05,13.11752]
[1777854686670,36.3,78369.03,0.0,-0.87047,9e-05,13.16105]
[1777854691706,36.3,78368.03,0.0,-0.8706,9e-05,13.14983]
[1777854695736,36.3,78376.49,0.0,-0.86981,9e-05,13.20693]
[1777854696743,36.3,78380.17,0.0,-0.86946,9e-05,13.23169]
[1777854699819,36.3,78384.05,0.0,-0.8691,9e-05,13.25762]
[1777854701781,36.3,78389.47,0.0,-0.86859,9e-05,13.29425]
[1777854702789,36.3,78395.95,0.0,-0.86798,9e-05,13.33809]
[1777854703807,36.3,78398.17,0.0,-0.86777,9e-05,13.35313]
[1777854704805,36.3,78406.96,0.0,-0.86693,9e-05,13.41282]
[1777854705810,36.3,78411.98,0.0,-0.86645,0.0001,13.44699]
[1777854706818,36.3,78409.92,0.0,-0.86664,0.0001,13.43325]
[1777854711851,36.3,78410.6,0.0,-0.86656,0.0001,13.43888]
[1777854716887,36.3,78415.46,0.0,-0.86609,0.0001,13.47258]
[1777854721921,36.31,78414.67,0.0,-0.86615,0.0001,13.46787]
[1777854726957,36.31,78426.62,0.0,-0.865,0.0001,13.54926]
[1777854727964,36.31,78435.56,0.0,-0.86415,0.0001,13.60979]
[1777854728970,36.31,78436.46,0.0,-0.86406,0.0001,13.61579]
[1777854734005,36.31,78441.34,0.0,-0.8636,0.0001,13.64826]
[1777854739046,36.3,78439.89,0.0,-0.86376,0.0001,13.63698]
[1777854740053,36.3,78428.02,0.0,-0.86491,0.0001,13.55628]
[1777854741060,36.3,78427.41,0.0,-0.86497,0.0001,13.55196]
[1777854746095,36.3,78428.75,0.0,-0.86485,0.0001,13.56015]
[1777854751130,36.3,78423.79,0.0,-0.86538,0.0001,13.52104]
[1777854756171,36.3,78425.62,0.0,-0.86522,0.0001,13.53251]
[1777854757171,36.29,78434.49,0.0,-0.86437,0.0001,13.59239]
[1777854758178,36.29,78439.32,0.0,-0.86391,0.0001,13.62485]
[1777854760193,36.29,78442.45,0.0,-0.86361,0.0001,13.64543]
[1777854763215,36.29,78451.7,0.0,-0.86273,0.0001,13.70717]
[1777854764220,36.29,78448.94,0.0,-0.86301,0.0001,13.68803]
[1777854768249,36.29,78450.51,0.0,-0.86288,0.0001,13.69719]
[1777854773284,36.28,78453.95,0.0,-0.86257,0.0001,13.71861]
[1777854778318,36.28,78446.25,0.0,-0.86334,0.0001,13.66443]
[1777854779325,36.28,78445.45,0.0,-0.86343,0.0001,13.6587]
[1777854784366,36.27,78440.97,0.0,-0.86389,0.0001,13.6259]
[1777854785373,36.27,78435.84,0.0,-0.8644,0.0001,13.5906]
[1777854787384,36.27,78430.42,0.0,-0.86493,0.0001,13.55299]
[1777854794438,36.26,78429.53,0.0,-0.86506,0.0001,13.54413]
[1777854799474,36.26,78432.5,0.0,-0.86481,0.0001,13.56154]
[1777854804509,36.25,78432.03,0.0,-0.86489,0.0001,13.55609]
[1777854809544,36.25,78430.17,0.0,-0.8651,0.0001,13.54136]
[1777854814579,36.24,78431.88,0.0,-0.865,0.0001,13.5463]
[1777854819614,36.24,78431.52,0.0,-0.86506,0.0001,13.54185]
[1777854822635,36.24,78424.88,0.0,-0.86572,0.0001,13.49577]
[1777854827670,36.23,78421.03,0.0,-0.86611,0.0001,13.46809]
[1777854832704,36.23,78420.7,0.0,-0.86616,0.0001,13.46421]
[1777854837740,36.23,78423.62,0.0,-0.86591,0.0001,13.48229]
[1777854839754,36.22,78428.28,0.0,-0.86547,0.0001,13.5131]
[1777854844788,36.22,78429.17,0.0,-0.86542,0.0001,13.51692]
[1777854849824,36.22,78432.9,0.0,-0.86509,0.0001,13.54006]
[1777854854858,36.21,78430.26,0.0,-0.86538,0.0001,13.51993]
[1777854858887,36.21,78413.57,0.0,-0.867,0.0001,13.40509]
[1777854859894,36.21,78406.49,0.0,-0.86768,9e-05,13.35686]
[1777854860952,36.21,78405.61,0.0,-0.86776,9e-05,13.35067]
[1777854864929,36.2,78413.06,0.0,-0.86707,0.0001,13.40016]
[1777854865937,36.2,78423.71,0.0,-0.86606,0.0001,13.47204]
[1777854866943,36.2,78424.07,0.0,-0.86603,0.0001,13.47409]
[1777854871978,36.2,78427.76,0.0,-0.86574,0.0001,13.49259]
[1777854872985,36.2,78434.36,0.0,-0.86511,0.0001,13.53694]
[1777854873992,36.2,78433.7,0.0,-0.86518,0.0001,13.53197]
[1777854879026,36.19,78431.01,0.0,-0.86548,0.0001,13.51133]
[1777854884062,36.19,78435.97,0.0,-0.86504,0.0001,13.54261]
[1777854889099,36.18,78432.71,0.0,-0.86538,0.0001,13.51799]
[1777854894133,36.18,78434.54,0.0,-0.86524,0.0001,13.52798]
[1777854898161,36.17,78430.02,0.0,-0.8657,0.0001,13.49545]
[1777854903195,36.17,78416.44,0.0,-0.86703,0.0001,13.40112]
[1777854904203,36.17,78411.56,0.0,-0.8675,0.0001,13.36772]
[1777854909237,36.16,78413.8,0.0,-0.86731,0.0001,13.38155]
[1777854914273,36.16,78415.34,0.0,-0.86718,0.0001,13.39061]
[1777854918300,36.16,78420.62,0.0,-0.8667,0.0001,13.42516]
[1777854923339,36.15,78420.99,0.0,-0.86669,0.0001,13.42606]
[1777854928371,36.15,78422.08,0.0,-0.86661,0.0001,13.43182]
[1777854933406,36.15,78425.71,0.0,-0.86632,0.0001,13.45021]
[1777854937433,36.14,78419.2,0.0,-0.86696,0.0001,13.40457]
[1777854939447,36.14,78419.91,0.0,-0.8669,0.0001,13.40876]
[1777854944484,36.14,78424.65,0.0,-0.86647,0.0001,13.43932]
[1777854949518,36.14,78423.28,0.0,-0.86663,0.0001,13.42829]
[1777854955560,36.13,78426.06,0.0,-0.8664,0.0001,13.44502]
[1777854958580,36.13,78421.05,0.0,-0.86689,0.0001,13.40999]
[1777854962610,36.13,78410.94,0.0,-0.86787,9e-05,13.34014]
[1777854963616,36.13,78409.96,0.0,-0.86797,9e-05,13.33327]
[1777854968650,36.12,78411.23,0.0,-0.86789,9e-05,13.33901]
[1777854973685,36.12,78411.28,0.0,-0.86789,9e-05,13.3384]
[1777854978720,36.12,78423.95,0.0,-0.8667,0.0001,13.42343]
[1777854983756,36.11,78421.49,0.0,-0.86696,0.0001,13.40531]
[1777854984771,36.11,78430.39,0.0,-0.86611,0.0001,13.46542]
[1777854985770,36.11,78435.75,0.0,-0.8656,0.0001,13.50146]
[1777854990805,36.11,78434.02,0.0,-0.8658,0.0001,13.48774]
[1777854994841,36.1,78427.45,0.0,-0.86648,0.0001,13.43713]
[1777854995847,36.1,78414.37,0.0,-0.86773,0.0001,13.34812]
[1777854998865,36.1,78407.06,0.0,-0.86845,9e-05,13.29725]
[1777855004908,36.1,78408.05,0.0,-0.86839,9e-05,13.30148]
[1777855009942,36.09,78407.07,0.0,-0.86851,9e-05,13.29276]
[1777855014977,36.08,78409.74,0.0,-0.8683,9e-05,13.30778]
[1777855020013,36.08,78409.62,0.0,-0.86836,9e-05,13.30371]
[1777855025047,36.07,78407.7,0.0,-0.86859,9e-05,13.28761]
[1777855027062,36.07,78400.95,0.0,-0.86924,9e-05,13.24065]
[1777855028069,36.07,78396.72,0.0,-0.86965,9e-05,13.21146]
[1777855031090,36.07,78387.83,0.0,-0.8705,9e-05,13.14982]
[1777855032099,36.06,78384.95,0.0,-0.87078,9e-05,13.12993]
[1777855037132,36.06,78382.29,0.0,-0.87105,9e-05,13.11012]
[1777855042167,36.06,78381.0,0.0,-0.8712,9e-05,13.09957]
[1777855047201,36.05,78378.74,0.0,-0.87144,9e-05,13.0825]
[1777855052241,36.05,78367.6,0.0,-0.87254,9e-05,13.00092]
[1777855053246,36.05,78366.03,0.0,-0.87269,9e-05,12.99008]
[1777855055262,36.05,78357.56,0.0,-0.87348,9e-05,12.93248]
[1777855056267,36.05,78354.88,0.0,-0.87373,9e-05,12.91426]
[1777855058281,36.05,78355.79,0.0,-0.87364,9e-05,12.92022]
[1777855064322,36.05,78356.96,0.0,-0.87355,9e-05,12.92743]
[1777855069357,36.04,78357.45,0.0,-0.87351,9e-05,12.93012]
[1777855070367,36.04,78350.87,0.0,-0.87412,9e-05,12.88561]
[1777855071371,36.04,78352.92,0.0,-0.87393,9e-05,12.89936]
[1777855076406,36.04,78354.92,0.0,-0.87375,9e-05,12.91236]
[1777855081442,36.04,78353.96,0.0,-0.87385,9e-05,12.90548]
[1777855082449,36.04,78345.56,0.0,-0.87462,9e-05,12.84876]
[1777855083456,36.04,78343.6,0.0,-0.8748,9e-05,12.83555]
[1777855088492,36.04,78346.87,0.0,-0.8745,9e-05,12.85763]
[1777855093525,36.04,78349.68,0.0,-0.87424,9e-05,12.87658]
[1777855098561,36.04,78357.88,0.0,-0.87349,9e-05,12.93187]
[1777855099568,36.04,78368.08,0.0,-0.87254,9e-05,13.00068]
[1777855100574,36.04,78369.31,0.0,-0.87243,9e-05,13.00883]
[1777855104603,36.04,78358.94,0.0,-0.8734,9e-05,12.93811]
[1777855105610,36.04,78357.25,0.0,-0.87356,9e-05,12.92661]
[1777855110646,36.04,78357.15,0.0,-0.87357,9e-05,12.92557]
[1777855115680,36.04,78356.31,0.0,-0.87369,9e-05,12.91507]
[1777855120714,36.04,78354.11,0.0,-0.8739,9e-05,12.90005]
[1777855125750,36.04,78352.67,0.0,-0.87403,9e-05,12.89023]
[1777855130809,36.04,78352.28,0.0,-0.87407,9e-05,12.88753]
[1777855136851,36.04,78352.41,0.0,-0.87406,9e-05,12.88828]
[1777855142892,36.04,78354.74,0.0,-0.87384,9e-05,12.90381]
[1777855147928,36.04,78354.69,0.0,-0.87385,9e-05,12.90333]
[1777855152962,36.04,78350.82,0.0,-0.87421,9e-05,12.87719]
[1777855157998,36.04,78351.63,0.0,-0.87413,9e-05,12.88266]
[1777855163033,36.04,78355.91,0.0,-0.87374,9e-05,12.91135]
[1777855167061,36.04,78363.08,0.0,-0.87308,9e-05,12.95949]
[1777855169075,36.04,78369.83,0.0,-0.87246,9e-05,13.00476]
[1777855174110,36.03,78368.55,0.0,-0.87263,9e-05,12.99065]
[1777855179144,36.03,78368.53,0.0,-0.87264,9e-05,12.98967]
[1777855184180,36.03,78364.42,0.0,-0.87304,9e-05,12.96109]
[1777855189216,36.03,78360.79,0.0,-0.87338,9e-05,12.93593]
[1777855190225,36.03,78347.01,0.0,-0.87465,9e-05,12.84287]
[1777855191232,36.03,78345.48,0.0,-0.87479,9e-05,12.83257]
[1777855193244,36.03,78338.63,0.0,-0.87542,9e-05,12.78649]
[1777855194251,36.03,78336.14,0.0,-0.87565,9e-05,12.76983]
[1777855199285,36.03,78337.12,0.0,-0.87555,9e-05,12.77698]
[1777855204321,36.03,78338.8,0.0,-0.87539,9e-05,12.78883]
[1777855207342,36.03,78343.97,0.0,-0.87491,9e-05,12.82397]
[1777855209356,36.03,78348.26,0.0,-0.87451,9e-05,12.85298]
[1777855214390,36.03,78345.67,0.0,-0.87475,9e-05,12.83574]
[1777855216404,36.03,78354.97,0.0,-0.87389,9e-05,12.89849]
[1777855217411,36.03,78358.23,0.0,-0.87359,9e-05,12.92044]
[1777855219426,36.03,78362.85,0.0,-0.87317,9e-05,12.95142]
[1777855220434,36.03,78369.07,0.0,-0.87259,9e-05,12.99331]
[1777855221442,36.03,78374.37,0.0,-0.8721,9e-05,13.02924]
[1777855223454,36.03,78376.95,0.0,-0.87186,9e-05,13.04678]
[1777855228488,36.03,78370.56,0.0,-0.87245,9e-05,13.00378]
[1777855229495,36.03,78371.02,0.0,-0.8724,9e-05,13.007]
[1777855234533,36.03,78369.04,0.0,-0.87262,9e-05,12.98967]
[1777855239565,36.04,78373.87,0.0,-0.87216,9e-05,13.02306]
[1777855244601,36.04,78370.52,0.0,-0.87246,9e-05,13.00095]
[1777855249636,36.04,78368.59,0.0,-0.87263,9e-05,12.98853]
[1777855252660,36.04,78374.25,0.0,-0.8721,9e-05,13.02712]
[1777855257689,36.04,78369.44,0.0,-0.87254,9e-05,12.99508]
[1777855262726,36.04,78368.49,0.0,-0.87262,9e-05,12.98926]
[1777855267761,36.04,78364.81,0.0,-0.87295,9e-05,12.96516]
[1777855272798,36.04,78365.35,0.0,-0.87289,9e-05,12.96966]
[1777855277832,36.05,78364.41,0.0,-0.87296,9e-05,12.96418]
[1777855282867,36.05,78362.92,0.0,-0.87309,9e-05,12.95507]
[1777855288909,36.05,78362.91,0.0,-0.87307,9e-05,12.95625]
[1777855293944,36.05,78363.42,0.0,-0.87305,9e-05,12.95617]
[1777855298978,36.05,78362.45,0.0,-0.87313,9e-05,12.94983]
[1777855304016,36.05,78363.32,0.0,-0.87306,9e-05,12.95527]
[1777855309050,36.05,78363.51,0.0,-0.87305,9e-05,12.95617]
[1777855314086,36.05,78363.03,0.0,-0.8731,9e-05,12.95244]
[1777855319122,36.05,78363.31,0.0,-0.87308,9e-05,12.95375]
[1777855324197,36.05,78366.38,0.0,-0.87281,9e-05,12.97381]
[1777855328183,36.05,78375.08,0.0,-0.872,9e-05,13.03211]
[1777855329191,36.05,78380.67,0.0,-0.87148,9e-05,13.06992]
[1777855333219,36.05,78374.32,0.0,-0.87207,9e-05,13.02707]
[1777855338254,36.05,78373.5,0.0,-0.87214,9e-05,13.02193]
[1777855342281,36.05,78368.22,0.0,-0.87263,9e-05,12.98667]
[1777855347317,36.05,78370.08,0.0,-0.87245,9e-05,12.99987]
[1777855353358,36.05,78375.02,0.0,-0.87202,9e-05,13.02922]
[1777855358393,36.05,78376.08,0.0,-0.87191,9e-05,13.03678]
[1777855363429,36.05,78376.93,0.0,-0.87183,9e-05,13.04289]
[1777855368463,36.05,78381.56,0.0,-0.87139,9e-05,13.07449]
[1777855373499,36.05,78380.97,0.0,-0.87144,9e-05,13.07063]
[1777855378534,36.05,78381.2,0.0,-0.87142,9e-05,13.07231]
[1777855383569,36.05,78381.05,0.0,-0.87143,9e-05,13.07143]
[1777855388605,36.05,78384.11,0.0,-0.87114,9e-05,13.09224]
[1777855393640,36.05,78385.98,0.0,-0.87097,9e-05,13.10488]
[1777855398675,36.05,78389.06,0.0,-0.87068,9e-05,13.12559]
[1777855403710,36.05,78390.6,0.0,-0.87054,9e-05,13.13574]
[1777855408745,36.05,78393.48,0.0,-0.87028,9e-05,13.15492]
[1777855413780,36.05,78392.34,0.0,-0.87043,9e-05,13.14227]
[1777855418815,36.05,78391.99,0.0,-0.87046,9e-05,13.13961]
[1777855423849,36.05,78386.42,0.0,-0.87099,9e-05,13.10166]
[1777855424857,36.05,78386.29,0.0,-0.871,9e-05,13.10079]
[1777855429893,36.05,78387.93,0.0,-0.87085,9e-05,13.11197]
[1777855434928,36.05,78386.68,0.0,-0.87096,9e-05,13.10359]
[1777855439962,36.05,78385.32,0.0,-0.87109,9e-05,13.09454]
[1777855443990,36.05,78374.87,0.0,-0.87207,9e-05,13.02371]
[1777855444997,36.05,78375.55,0.0,-0.872,9e-05,13.02814]
[1777855450032,36.05,78377.65,0.0,-0.87182,9e-05,13.04144]
[1777855455067,36.05,78377.88,0.0,-0.87181,9e-05,13.04199]
[1777855459095,36.05,78385.83,0.0,-0.87108,9e-05,13.09491]
[1777855460104,36.04,78387.16,0.0,-0.87096,9e-05,13.10363]
[1777855464139,36.04,78392.19,0.0,-0.87051,9e-05,13.13645]
[1777855467152,36.04,78397.85,0.0,-0.86999,9e-05,13.17365]
[1777855472186,36.04,78400.08,0.0,-0.86983,9e-05,13.1835]
[1777855480243,36.04,78399.96,0.0,-0.86985,9e-05,13.18163]
[1777855485292,36.03,78404.3,0.0,-0.86946,9e-05,13.21024]
[1777855490327,36.03,78406.31,0.0,-0.86928,9e-05,13.22287]
[1777855495362,36.03,78410.76,0.0,-0.86888,9e-05,13.25179]
[1777855497376,36.03,78404.39,0.0,-0.86948,9e-05,13.20835]
[1777855502414,36.03,78418.47,0.0,-0.86816,0.0001,13.30312]
[1777855507448,36.02,78415.45,0.0,-0.86847,0.0001,13.28116]
[1777855509461,36.02,78420.56,0.0,-0.86799,0.0001,13.31514]
[1777855511473,36.02,78428.87,0.0,-0.8672,0.0001,13.37131]
[1777855516509,36.02,78424.02,0.0,-0.86768,0.0001,13.33741]
[1777855521544,36.02,78427.56,0.0,-0.86735,0.0001,13.36081]
[1777855526580,36.02,78428.54,0.0,-0.86727,0.0001,13.36655]
[1777855530607,36.01,78429.54,0.0,-0.86719,0.0001,13.37253]
[1777855535643,36.01,78433.88,0.0,-0.86683,0.0001,13.3963]
[1777855537656,36.01,78439.9,0.0,-0.86626,0.0001,13.43682]
[1777855539670,36.01,78446.58,0.0,-0.86562,0.0001,13.48175]
[1777855540678,36.01,78452.88,0.0,-0.86501,0.0001,13.52465]
[1777855541689,36.01,78453.58,0.0,-0.86495,0.0001,13.5293]
[1777855546718,36.01,78453.11,0.0,-0.86502,0.0001,13.52414]
[1777855549740,36.0,78446.6,0.0,-0.86567,0.0001,13.47865]
[1777855554774,36.0,78447.34,0.0,-0.86562,0.0001,13.48215]
[1777855558803,36.0,78453.78,0.0,-0.86501,0.0001,13.52472]
[1777855563838,35.99,78454.71,0.0,-0.86495,0.0001,13.52929]
[1777855568872,35.99,78454.93,0.0,-0.86495,0.0001,13.52906]
[1777855573908,35.99,78457.26,0.0,-0.86475,0.0001,13.54329]
[1777855578942,35.98,78458.71,0.0,-0.86464,0.0001,13.55151]
[1777855583978,35.98,78464.24,0.0,-0.86412,0.0001,13.58763]
[1777855589018,35.98,78476.6,0.0,-0.86294,0.0001,13.67075]
[1777855590027,35.98,78478.84,0.0,-0.86272,0.0001,13.68585]
[1777855594053,35.97,78479.16,0.0,-0.86274,0.0001,13.68236]
[1777855596067,35.97,78485.83,0.0,-0.8621,0.0001,13.72744]
[1777855597074,35.97,78483.82,0.0,-0.8623,0.0001,13.71331]
[1777855602121,35.97,78479.97,0.0,-0.8627,0.0001,13.68531]
[1777855604130,35.97,78469.16,0.0,-0.86377,0.0001,13.61074]
[1777855605137,35.96,78460.3,0.0,-0.86464,0.0001,13.54969]
[1777855606146,35.96,78457.94,0.0,-0.86487,0.0001,13.53317]
[1777855607151,35.96,78451.66,0.0,-0.86549,0.0001,13.48991]
[1777855608158,35.96,78448.71,0.0,-0.86577,0.0001,13.46946]
[1777855610172,35.96,78445.45,0.0,-0.8661,0.0001,13.44669]
[1777855612187,35.96,78436.75,0.0,-0.86694,0.0001,13.3869]
[1777855616215,35.96,78437.12,0.0,-0.86691,0.0001,13.38879]
[1777855618229,35.96,78440.79,0.0,-0.86657,0.0001,13.41343]
[1777855623263,35.96,78439.22,0.0,-0.86673,0.0001,13.40161]
[1777855628299,35.95,78432.76,0.0,-0.86737,0.0001,13.35654]
[1777855631323,35.95,78423.84,0.0,-0.86823,0.0001,13.29525]
[1777855636359,35.95,78422.64,0.0,-0.86835,0.0001,13.28671]
[1777855641390,35.95,78424.32,0.0,-0.86819,0.0001,13.29777]
[1777855645418,35.95,78418.36,0.0,-0.86876,0.0001,13.25697]
[1777855650454,35.95,78418.47,0.0,-0.86876,0.0001,13.25751]
[1777855655490,35.95,78421.69,0.0,-0.86849,0.0001,13.27459]
[1777855660525,35.95,78423.96,0.0,-0.86828,0.0001,13.28967]
[1777855663546,35.95,78417.18,0.0,-0.86893,0.0001,13.24328]
[1777855668583,35.95,78416.26,0.0,-0.86902,0.0001,13.2369]
[1777855673616,35.95,78421.36,0.0,-0.86854,0.0001,13.27137]
[1777855678651,35.95,78426.23,0.0,-0.86808,0.0001,13.30414]
[1777855683686,35.95,78424.66,0.0,-0.86823,0.0001,13.29294]
[1777855688720,35.94,78423.12,0.0,-0.86839,0.0001,13.28196]
[1777855693756,35.94,78422.72,0.0,-0.86843,0.0001,13.27874]
[1777855698792,35.94,78424.32,0.0,-0.86829,0.0001,13.2891]
[1777855703829,35.94,78425.41,0.0,-0.86819,0.0001,13.29594]
[1777855706850,35.94,78438.62,0.0,-0.86694,0.0001,13.38555]
[1777855707857,35.94,78438.94,0.0,-0.86691,0.0001,13.38748]
[1777855709871,35.94,78445.57,0.0,-0.86628,0.0001,13.43218]
[1777855714906,35.94,78445.44,0.0,-0.86635,0.0001,13.4252]
[1777855718934,35.93,78452.11,0.0,-0.86572,0.0001,13.46952]
[1777855721955,35.93,78461.74,0.0,-0.86481,0.0001,13.53423]
[1777855722962,35.93,78473.15,0.0,-0.8637,0.0001,13.61213]
[1777855723969,35.93,78476.84,0.0,-0.86334,0.0001,13.63711]
[1777855729004,35.93,78477.3,0.0,-0.86331,0.0001,13.63921]
[1777855734039,35.93,78480.12,0.0,-0.86304,0.0001,13.65818]
[1777855739073,35.93,78483.49,0.0,-0.86272,0.0001,13.68069]
[1777855744109,35.92,78483.0,0.0,-0.86277,0.0001,13.67687]
[1777855749144,35.92,78481.83,0.0,-0.8629,0.0001,13.66835]
[1777855754180,35.92,78483.66,0.0,-0.86272,0.0001,13.68039]
[1777855759213,35.92,78485.79,0.0,-0.86252,0.0001,13.69437]
[1777855764249,35.92,78482.47,0.0,-0.86286,0.0001,13.67096]
[1777855769284,35.92,78486.31,0.0,-0.86249,0.0001,13.69663]
[1777855774319,35.92,78487.62,0.0,-0.86241,0.0001,13.70022]
[1777855779353,35.91,78488.78,0.0,-0.86231,0.0001,13.70741]
[1777855784389,35.91,78488.95,0.0,-0.8623,0.0001,13.70786]
[1777855789429,35.91,78489.41,0.0,-0.86227,0.0001,13.71029]
[1777855793455,35.91,78479.38,0.0,-0.86327,0.0001,13.64068]
[1777855794462,35.91,78476.73,0.0,-0.86353,0.0001,13.62221]
[1777855796475,35.91,78473.49,0.0,-0.86385,0.0001,13.59947]
[1777855797524,35.91,78479.73,0.0,-0.86325,0.0001,13.64199]
[1777855803525,35.9,78478.49,0.0,-0.86339,0.0001,13.63197]
[1777855805539,35.9,78468.52,0.0,-0.86437,0.0001,13.56322]
[1777855806546,35.9,78463.91,0.0,-0.86483,0.0001,13.53126]
[1777855811584,35.9,78462.0,0.0,-0.86504,0.0001,13.51603]
[1777855816618,35.89,78463.95,0.0,-0.86488,0.0001,13.52744]
[1777855821650,35.89,78463.55,0.0,-0.86495,0.0001,13.52277]
[1777855826687,35.89,78463.39,0.0,-0.86499,0.0001,13.51983]
[1777855831721,35.88,78464.71,0.0,-0.86493,0.0001,13.52236]
[1777855835748,35.88,78459.58,0.0,-0.86545,0.0001,13.48577]
[1777855840787,35.87,78459.94,0.0,-0.86544,0.0001,13.48659]
[1777855844813,35.87,78465.64,0.0,-0.8649,0.0001,13.52447]
[1777855849848,35.87,78464.61,0.0,-0.86503,0.0001,13.51559]
[1777855854884,35.86,78464.22,0.0,-0.86509,0.0001,13.51121]
[1777855859918,35.86,78464.59,0.0,-0.86508,0.0001,13.51203]
[1777855864953,35.86,78461.72,0.0,-0.86538,0.0001,13.49066]
[1777855868018,35.86,78455.8,0.0,-0.86597,0.0001,13.44916]
[1777855870995,35.85,78453.94,0.0,-0.86616,0.0001,13.43561]
[1777855876032,35.85,78453.39,0.0,-0.86623,0.0001,13.4306]
[1777855881065,35.85,78451.29,0.0,-0.86645,0.0001,13.4151]
[1777855886100,35.85,78451.99,0.0,-0.8664,0.0001,13.41886]
[1777855890128,35.85,78444.31,0.0,-0.86715,0.0001,13.36557]
[1777855891139,35.84,78439.14,0.0,-0.86769,0.0001,13.32552]
[1777855892144,35.84,78431.98,0.0,-0.86837,0.0001,13.27654]
[1777855893150,35.84,78426.04,0.0,-0.86894,0.0001,13.236]
[1777855898231,35.85,78421.96,0.0,-0.86933,0.0001,13.20839]
[1777855903221,35.85,78416.53,0.0,-0.86984,9e-05,13.17176]
[1777855908255,35.85,78417.4,0.0,-0.86975,9e-05,13.17818]
[1777855913291,35.85,78418.44,0.0,-0.86964,0.0001,13.18566]
[1777855918325,35.85,78419.25,0.0,-0.86956,0.0001,13.1915]
[1777855922354,35.85,78411.58,0.0,-0.87029,9e-05,13.13944]
[1777855923362,35.85,78410.34,0.0,-0.87041,9e-05,13.13085]
[1777855928397,35.85,78408.74,0.0,-0.87057,9e-05,13.11935]
[1777855932424,35.85,78413.9,0.0,-0.87008,9e-05,13.15401]
[1777855937459,35.85,78414.2,0.0,-0.87005,9e-05,13.15674]
[1777855943504,35.85,78416.85,0.0,-0.8698,9e-05,13.1745]
[1777855948536,35.85,78420.68,0.0,-0.86944,0.0001,13.2002]
[1777855953573,35.85,78421.85,0.0,-0.86936,0.0001,13.20421]
[1777855958606,35.85,78423.16,0.0,-0.86922,0.0001,13.21377]
[1777855963641,35.85,78421.73,0.0,-0.86935,0.0001,13.20461]
[1777855968678,35.85,78421.7,0.0,-0.86934,0.0001,13.20511]
[1777855973711,35.85,78424.4,0.0,-0.86908,0.0001,13.22424]
[1777855978749,35.85,78425.57,0.0,-0.86895,0.0001,13.23297]
[1777855982776,35.86,78418.56,0.0,-0.86962,0.0001,13.1855]
[1777855987811,35.85,78420.12,0.0,-0.86947,0.0001,13.1957]
[1777855992845,35.85,78422.15,0.0,-0.86929,0.0001,13.20901]
[1777855997880,35.85,78423.21,0.0,-0.8692,0.0001,13.21566]
[1777856002918,35.85,78425.85,0.0,-0.86895,0.0001,13.23305]
[1777856007950,35.85,78428.7,0.0,-0.86869,0.0001,13.25165]
[1777856012986,35.85,78429.99,0.0,-0.86861,0.0001,13.25555]
[1777856018022,35.85,78434.1,0.0,-0.86821,0.0001,13.28392]
[1777856023058,35.85,78434.46,0.0,-0.86818,0.0001,13.28643]
[1777856028092,35.85,78433.23,0.0,-0.86829,0.0001,13.27816]
[1777856033128,35.85,78432.27,0.0,-0.86838,0.0001,13.27176]
[1777856038163,35.85,78434.82,0.0,-0.86814,0.0001,13.28928]
[1777856041187,35.85,78439.99,0.0,-0.86764,0.0001,13.3245]
[1777856042193,35.85,78434.72,0.0,-0.86815,0.0001,13.28844]
[1777856044207,35.85,78432.38,0.0,-0.86838,0.0001,13.27244]
[1777856049242,35.85,78431.5,0.0,-0.86846,0.0001,13.26648]
[1777856054277,35.85,78430.69,0.0,-0.86854,0.0001,13.26094]
[1777856059312,35.85,78428.09,0.0,-0.86879,0.0001,13.24313]
[1777856064348,35.85,78428.04,0.0,-0.86879,0.0001,13.24273]
[1777856069382,35.85,78423.93,0.0,-0.86918,0.0001,13.21469]
[1777856075424,35.85,78424.87,0.0,-0.86913,0.0001,13.21654]
[1777856080458,35.85,78426.24,0.0,-0.869,0.0001,13.22588]
[1777856085493,35.85,78428.04,0.0,-0.86883,0.0001,13.23812]
[1777856090530,35.85,78430.57,0.0,-0.86859,0.0001,13.25526]
[1777856095566,35.85,78431.4,0.0,-0.86851,0.0001,13.26075]
[1777856099632,35.85,78440.33,0.0,-0.86766,0.0001,13.32152]
[1777856103621,35.85,78432.76,0.0,-0.86839,0.0001,13.26936]
[1777856106644,35.85,78430.9,0.0,-0.86857,0.0001,13.25653]
[1777856109664,35.85,78438.39,0.0,-0.86786,0.0001,13.30754]
[1777856110672,35.85,78441.5,0.0,-0.86756,0.0001,13.32869]
[1777856115706,35.85,78440.56,0.0,-0.86766,0.0001,13.32158]
[1777856120742,35.84,78438.83,0.0,-0.86783,0.0001,13.30912]
[1777856125777,35.84,78438.64,0.0,-0.86786,0.0001,13.30723]
[1777856130813,35.84,78440.02,0.0,-0.86774,0.0001,13.31601]
[1777856137862,35.84,78438.06,0.0,-0.86798,0.0001,13.29714]
[1777856140883,35.84,78443.61,0.0,-0.86745,0.0001,13.33473]
[1777856141890,35.84,78449.13,0.0,-0.86692,0.0001,13.3723]
[1777856146929,35.84,78448.68,0.0,-0.86698,0.0001,13.3681]
[1777856151960,35.83,78454.71,0.0,-0.86641,0.0001,13.40853]
[1777856156995,35.83,78459.25,0.0,-0.86598,0.0001,13.43855]
[1777856162034,35.83,78463.69,0.0,-0.86557,0.0001,13.46815]
[1777856164052,35.83,78469.38,0.0,-0.86501,0.0001,13.50713]
[1777856168076,35.83,78476.21,0.0,-0.86435,0.0001,13.55376]
[1777856173111,35.83,78481.08,0.0,-0.86388,0.0001,13.58668]
[1777856179154,35.83,78481.85,0.0,-0.86382,0.0001,13.59117]
[1777856184188,35.83,78482.65,0.0,-0.86375,0.0001,13.59598]
[1777856187211,35.82,78495.71,0.0,-0.86247,0.0001,13.68542]
[1777856189224,35.82,78498.05,0.0,-0.86224,0.0001,13.70151]
[1777856191237,35.82,78503.29,0.0,-0.86176,0.0001,13.73287]
[1777856196273,35.82,78503.08,0.0,-0.86178,0.0001,13.73108]
[1777856198287,35.82,78512.17,0.0,-0.86088,0.0001,13.79346]
[1777856199294,35.82,78514.04,0.0,-0.8607,0.0001,13.80618]
[1777856201308,35.82,78519.05,0.0,-0.8602,0.0001,13.84052]
[1777856202316,35.82,78518.72,0.0,-0.86024,0.0001,13.83821]
[1777856207357,35.82,78524.4,0.0,-0.85967,0.0001,13.87728]
[1777856210374,35.82,78537.51,0.0,-0.85836,0.0001,13.96756]
[1777856211380,35.82,78535.14,0.0,-0.8586,0.0001,13.95105]
[1777856214402,35.82,78524.09,0.0,-0.85971,0.0001,13.87452]
[1777856215408,35.82,78523.12,0.0,-0.85981,0.0001,13.86755]
[1777856218428,35.82,78517.97,0.0,-0.86034,0.0001,13.83129]
[1777856223466,35.82,78519.49,0.0,-0.8602,0.0001,13.84065]
[1777856224472,35.82,78514.36,0.0,-0.86072,0.0001,13.80507]
[1777856227492,35.81,78512.86,0.0,-0.86088,0.0001,13.79416]
[1777856232527,35.81,78510.66,0.0,-0.86111,0.0001,13.77806]
[1777856234542,35.81,78505.26,0.0,-0.86165,0.0001,13.74055]
[1777856239576,35.81,78504.03,0.0,-0.86178,0.0001,13.73139]
[1777856244612,35.81,78504.43,0.0,-0.86175,0.0001,13.73346]
[1777856249647,35.81,78502.61,0.0,-0.86194,0.0001,13.72053]
[1777856254681,35.81,78502.5,0.0,-0.86198,0.0001,13.71583]
[1777856259718,35.81,78519.53,0.0,-0.86027,0.0001,13.83369]
[1777856260725,35.81,78520.68,0.0,-0.86016,0.0001,13.84158]
[1777856265760,35.81,78523.53,0.0,-0.85988,0.0001,13.86097]
[1777856268781,35.81,78529.79,0.0,-0.85926,0.0001,13.90387]
[1777856269788,35.81,78532.39,0.0,-0.859,0.0001,13.92165]
[1777856274822,35.81,78529.9,0.0,-0.85926,0.0001,13.9037]
[1777856279858,35.81,78529.31,0.0,-0.85933,0.0001,13.89901]
[1777856283896,35.81,78535.79,0.0,-0.85869,0.0001,13.94318]
[1777856289938,35.8,78540.08,0.0,-0.85827,0.0001,13.97177]
[1777856292960,35.8,78547.46,0.0,-0.85753,0.0001,14.02211]
[1777856294973,35.8,78557.29,0.0,-0.85655,0.0001,14.08951]
[1777856295979,35.8,78561.59,0.0,-0.85611,0.0001,14.11917]
[1777856301017,35.8,78557.43,0.0,-0.85654,0.0001,14.0901]
[1777856306053,35.8,78562.32,0.0,-0.85604,0.0001,14.12367]
[1777856311086,35.8,78564.31,0.0,-0.85588,0.0001,14.13248]
[1777856316122,35.8,78562.22,0.0,-0.85611,0.0001,14.11734]
[1777856321157,35.79,78565.96,0.0,-0.85575,0.0001,14.14173]
[1777856326192,35.79,78570.06,0.0,-0.85535,0.0001,14.16912]
[1777856331226,35.79,78571.22,0.0,-0.85523,0.0001,14.17688]
[1777856337269,35.79,78570.7,0.0,-0.85529,0.0001,14.17303]
[1777856342303,35.79,78572.61,0.0,-0.8551,0.0001,14.18596]
[1777856348345,35.79,78571.88,0.0,-0.85518,0.0001,14.18062]
[1777856349353,35.79,78565.0,0.0,-0.85588,0.0001,14.13305]
[1777856354387,35.79,78564.24,0.0,-0.85595,0.0001,14.12792]
[1777856359422,35.79,78558.24,0.0,-0.85657,0.0001,14.08571]
[1777856364458,35.79,78556.75,0.0,-0.85674,0.0001,14.0746]
[1777856369493,35.79,78556.78,0.0,-0.85673,0.0001,14.07519]
[1777856373526,35.79,78562.21,0.0,-0.8562,0.0001,14.10911]
[1777856375538,35.79,78556.62,0.0,-0.85677,0.0001,14.07041]
[1777856380572,35.79,78553.19,0.0,-0.85713,0.0001,14.04556]
[1777856385607,35.78,78552.48,0.0,-0.85722,0.0001,14.03957]
[1777856388629,35.78,78546.77,0.0,-0.85781,0.0001,13.99945]
[1777856393664,35.78,78548.84,0.0,-0.85761,0.0001,14.01276]
[1777856399705,35.78,78548.04,0.0,-0.85771,0.0001,14.00598]
[1777856404741,35.78,78548.1,0.0,-0.85772,0.0001,14.00553]
[1777856407762,35.78,78555.0,0.0,-0.85702,0.0001,14.05321]
[1777856412798,35.78,78555.99,0.0,-0.85693,0.0001,14.05984]
[1777856417833,35.77,78559.63,0.0,-0.85656,0.0001,14.08471]
[1777856422880,35.77,78561.4,0.0,-0.85639,0.0001,14.09661]
[1777856427913,35.77,78559.7,0.0,-0.85656,0.0001,14.0846]
[1777856432948,35.77,78563.59,0.0,-0.85621,0.0001,14.10667]
[1777856433954,35.77,78569.3,0.0,-0.85563,0.0001,14.14611]
[1777856435978,35.77,78580.17,0.0,-0.85452,0.0001,14.22109]
[1777856436980,35.77,78587.71,0.0,-0.85374,0.0001,14.27334]
[1777856437987,35.77,78585.92,0.0,-0.85393,0.0001,14.26089]
[1777856438994,35.77,78580.36,0.0,-0.8545,0.0001,14.22211]
[1777856441008,35.77,78572.92,0.0,-0.85527,0.0001,14.17014]
[1777856442014,35.77,78568.23,0.0,-0.85575,0.0001,14.13751]
[1777856444029,35.77,78562.0,0.0,-0.85639,0.0001,14.09416]
[1777856445036,35.77,78554.89,0.0,-0.85712,0.0001,14.04492]
[1777856446043,35.77,78556.11,0.0,-0.857,0.0001,14.05306]
[1777856451077,35.77,78555.83,0.0,-0.85705,0.0001,14.04965]
[1777856454098,35.76,78541.59,0.0,-0.8585,0.0001,13.95037]
[1777856455109,35.76,78525.19,0.0,-0.86015,0.0001,13.83699]
[1777856456113,35.76,78528.3,0.0,-0.85984,0.0001,13.85843]
[1777856461147,35.76,78517.77,0.0,-0.86089,0.0001,13.7857]
[1777856462154,35.76,78514.84,0.0,-0.86118,0.0001,13.76532]
[1777856464173,35.76,78504.07,0.0,-0.86225,0.0001,13.69106]
[1777856465175,35.76,78501.58,0.0,-0.8625,0.0001,13.67385]
[1777856470212,35.76,78501.76,0.0,-0.86249,0.0001,13.67486]
[1777856472224,35.76,78495.75,0.0,-0.86308,0.0001,13.63341]
[1777856477261,35.76,78491.01,0.0,-0.86355,0.0001,13.60085]
[1777856479275,35.76,78487.71,0.0,-0.86387,0.0001,13.57828]
[1777856484310,35.76,78491.53,0.0,-0.86349,0.0001,13.60493]
[1777856489344,35.76,78492.56,0.0,-0.8634,0.0001,13.61093]
[1777856492365,35.76,78497.77,0.0,-0.86294,0.0001,13.64142]
[1777856497401,35.76,78501.11,0.0,-0.86261,0.0001,13.66395]
[1777856502435,35.76,78498.42,0.0,-0.86288,0.0001,13.64541]
[1777856507471,35.76,78502.63,0.0,-0.86246,0.0001,13.67477]
[1777856512506,35.76,78502.14,0.0,-0.86251,0.0001,13.67146]
[1777856517544,35.76,78495.81,0.0,-0.86311,0.0001,13.62918]
[1777856518549,35.76,78479.37,0.0,-0.86472,0.0001,13.51635]
[1777856519557,35.76,78471.49,0.0,-0.86549,0.0001,13.46252]
[1777856521573,35.76,78462.61,0.0,-0.86634,0.0001,13.40227]
[1777856522578,35.77,78457.51,0.0,-0.86683,0.0001,13.36771]
[1777856524593,35.77,78452.07,0.0,-0.86734,0.0001,13.33136]
[1777856529626,35.77,78456.39,0.0,-0.86691,0.0001,13.36174]
[1777856534661,35.77,78456.82,0.0,-0.86686,0.0001,13.3652]
[1777856537693,35.77,78462.96,0.0,-0.86626,0.0001,13.40766]
[1777856538696,35.77,78465.62,0.0,-0.86601,0.0001,13.42597]
[1777856541717,35.77,78473.19,0.0,-0.86527,0.0001,13.47801]
[1777856546752,35.77,78474.96,0.0,-0.8651,0.0001,13.49012]
[1777856549772,35.77,78469.07,0.0,-0.86567,0.0001,13.44934]
[1777856550780,35.77,78459.6,0.0,-0.8666,0.0001,13.38414]
[1777856551787,35.77,78455.63,0.0,-0.86702,0.0001,13.35218]
[1777856553800,35.77,78455.77,0.0,-0.86701,0.0001,13.35294]
[1777856558837,35.77,78451.26,0.0,-0.86745,0.0001,13.32158]
[1777856563877,35.77,78450.95,0.0,-0.86749,0.0001,13.31916]
[1777856568912,35.77,78452.55,0.0,-0.86734,0.0001,13.32988]
[1777856573947,35.77,78453.11,0.0,-0.86729,0.0001,13.33334]
[1777856578981,35.76,78455.47,0.0,-0.86707,0.0001,13.34896]
[1777856580996,35.76,78446.67,0.0,-0.86792,0.0001,13.28849]
[1777856585024,35.76,78434.98,0.0,-0.86904,0.0001,13.20836]
[1777856586032,35.76,78430.56,0.0,-0.86946,0.0001,13.1782]
[1777856588047,35.76,78424.97,0.0,-0.86999,0.0001,13.14025]
[1777856590059,35.77,78418.89,0.0,-0.87057,9e-05,13.09909]
[1777856595095,35.77,78421.83,0.0,-0.87027,0.0001,13.1201]
[1777856600131,35.77,78427.38,0.0,-0.86973,0.0001,13.15878]
[1777856605166,35.77,78426.4,0.0,-0.86982,0.0001,13.15273]
[1777856610201,35.77,78423.69,0.0,-0.87007,0.0001,13.13503]
[1777856614229,35.77,78428.79,0.0,-0.86961,0.0001,13.16585]
[1777856619267,35.77,78437.7,0.0,-0.86875,0.0001,13.22742]
[1777856620274,35.77,78443.36,0.0,-0.8682,0.0001,13.26618]
[1777856621279,35.77,78443.31,0.0,-0.86821,0.0001,13.26583]
[1777856623292,35.77,78451.18,0.0,-0.86745,0.0001,13.31965]
[1777856626313,35.77,78445.89,0.0,-0.86796,0.0001,13.28321]
[1777856631348,35.77,78447.0,0.0,-0.86786,0.0001,13.29056]
[1777856636383,35.77,78442.94,0.0,-0.86826,0.0001,13.26246]
[1777856641420,35.77,78441.55,0.0,-0.86839,0.0001,13.25266]
[1777856646459,35.77,78442.68,0.0,-0.86829,0.0001,13.25991]
[1777856651488,35.77,78441.67,0.0,-0.86839,0.0001,13.25255]
[1777856653515,35.77,78446.83,0.0,-0.8679,0.0001,13.28763]
[1777856658537,35.77,78446.25,0.0,-0.86797,0.0001,13.28297]
[1777856663572,35.77,78453.14,0.0,-0.86731,0.0001,13.3295]
[1777856665587,35.77,78460.15,0.0,-0.86664,0.0001,13.37713]
[1777856671629,35.76,78462.27,0.0,-0.86649,0.0001,13.38592]
[1777856676664,35.76,78464.39,0.0,-0.8663,0.0001,13.39963]
[1777856681700,35.76,78453.2,0.0,-0.86739,0.0001,13.32228]
[1777856682706,35.76,78446.09,0.0,-0.86807,0.0001,13.2736]
[1777856683714,35.76,78439.27,0.0,-0.86873,0.0001,13.22701]
[1777856688748,35.76,78437.82,0.0,-0.86886,0.0001,13.21759]
[1777856693783,35.76,78430.69,0.0,-0.86953,0.0001,13.1694]
[1777856698820,35.76,78433.81,0.0,-0.86922,0.0001,13.19151]
[1777856703854,35.77,78427.46,0.0,-0.86982,0.0001,13.14889]
[1777856704861,35.77,78422.15,0.0,-0.87032,0.0001,13.11283]
[1777856707884,35.77,78430.54,0.0,-0.86951,0.0001,13.17083]
[1777856709898,35.77,78431.07,0.0,-0.86946,0.0001,13.17476]
[1777856710906,35.77,78425.35,0.0,-0.87,0.0001,13.13584]
[1777856711912,35.77,78420.36,0.0,-0.87047,0.0001,13.10198]
[1777856716946,35.77,78422.67,0.0,-0.87024,0.0001,13.11896]
[1777856721982,35.77,78424.77,0.0,-0.87002,0.0001,13.13442]
[1777856727017,35.78,78428.19,0.0,-0.86968,0.0001,13.15885]
[1777856728025,35.78,78434.01,0.0,-0.86912,0.0001,13.19879]
[1777856729033,35.78,78435.84,0.0,-0.86894,0.0001,13.21141]
[1777856734066,35.78,78435.88,0.0,-0.86897,0.0001,13.20749]
[1777856739101,35.78,78435.49,0.0,-0.869,0.0001,13.20526]
[1777856743129,35.78,78443.48,0.0,-0.86823,0.0001,13.2602]
[1777856744138,35.78,78446.58,0.0,-0.86793,0.0001,13.28142]
[1777856749174,35.78,78444.94,0.0,-0.86809,0.0001,13.27007]
[1777856754210,35.78,78448.85,0.0,-0.86772,0.0001,13.29653]
[1777856759244,35.78,78452.04,0.0,-0.86742,0.0001,13.31794]
[1777856764280,35.78,78452.45,0.0,-0.86739,0.0001,13.32027]
[1777856769315,35.78,78451.87,0.0,-0.86745,0.0001,13.31588]
[1777856775357,35.78,78451.6,0.0,-0.86748,0.0001,13.31356]
[1777856780391,35.77,78446.25,0.0,-0.868,0.0001,13.27662]
[1777856785428,35.77,78452.86,0.0,-0.86737,0.0001,13.32175]
[1777856786435,35.77,78455.06,0.0,-0.86715,0.0001,13.33674]
[1777856791477,35.78,78456.44,0.0,-0.86705,0.0001,13.34241]
[1777856795502,35.78,78461.67,0.0,-0.86653,0.0001,13.37891]
[1777856800538,35.78,78466.47,0.0,-0.86605,0.0001,13.41258]
[1777856805573,35.78,78467.31,0.0,-0.86596,0.0001,13.41895]
[1777856810609,35.78,78468.65,0.0,-0.86582,0.0001,13.42876]
[1777856813635,35.78,78460.42,0.0,-0.86662,0.0001,13.37264]
[1777856818667,35.78,78457.15,0.0,-0.86694,0.0001,13.35013]
[1777856822691,35.78,78451.38,0.0,-0.86749,0.0001,13.31066]
[1777856827727,35.78,78449.75,0.0,-0.86765,0.0001,13.29983]
[1777856832762,35.78,78453.9,0.0,-0.86724,0.0001,13.3284]
[1777856837797,35.78,78452.14,0.0,-0.86741,0.0001,13.31643]
[1777856843838,35.78,78450.52,0.0,-0.86757,0.0001,13.30544]
[1777856847866,35.78,78442.12,0.0,-0.86837,0.0001,13.24814]
[1777856851895,35.78,78446.67,0.0,-0.86797,0.0001,13.2749]
[1777856857943,35.78,78445.72,0.0,-0.86806,0.0001,13.26852]
[1777856864997,35.78,78445.32,0.0,-0.8681,0.0001,13.26579]
[1777856868013,35.78,78455.42,0.0,-0.86712,0.0001,13.33491]
[1777856869021,35.78,78459.77,0.0,-0.8667,0.0001,13.36461]
[1777856874056,35.79,78461.19,0.0,-0.86656,0.0001,13.37493]
[1777856879091,35.79,78463.12,0.0,-0.86636,0.0001,13.38869]
[1777856884126,35.79,78466.42,0.0,-0.86603,0.0001,13.41189]
[1777856889161,35.79,78469.03,0.0,-0.86577,0.0001,13.4304]
[1777856894196,35.79,78471.03,0.0,-0.86559,0.0001,13.44346]
[1777856897216,35.79,78465.11,0.0,-0.86617,0.0001,13.4025]
[1777856898223,35.79,78462.68,0.0,-0.8664,0.0001,13.38579]
[1777856903258,35.79,78467.48,0.0,-0.86594,0.0001,13.41856]
[1777856904266,35.79,78473.14,0.0,-0.86539,0.0001,13.45734]
[1777856905273,35.79,78473.08,0.0,-0.8654,0.0001,13.45682]
[1777856910307,35.79,78473.48,0.0,-0.86537,0.0001,13.45901]
[1777856915344,35.78,78473.3,0.0,-0.86543,0.0001,13.45258]
[1777856920378,35.78,78473.02,0.0,-0.86546,0.0001,13.4501]
[1777856925412,35.78,78478.62,0.0,-0.86493,0.0001,13.48789]
[1777856931455,35.78,78477.47,0.0,-0.86505,0.0001,13.479]
[1777856936490,35.78,78479.7,0.0,-0.86485,0.0001,13.49342]
[1777856941524,35.78,78477.37,0.0,-0.86509,0.0001,13.47652]
[1777856946559,35.77,78475.33,0.0,-0.8653,0.0001,13.4617]
[1777856951595,35.77,78474.29,0.0,-0.86541,0.0001,13.45381]
[1777856957637,35.77,78473.88,0.0,-0.86547,0.0001,13.45011]
[1777856961670,35.77,78480.24,0.0,-0.86485,0.0001,13.49346]
[1777856964690,35.77,78480.97,0.0,-0.86478,0.0001,13.49865]
[1777856969725,35.77,78482.13,0.0,-0.86466,0.0001,13.50684]
[1777856975767,35.77,78483.31,0.0,-0.86458,0.0001,13.51051]
[1777856980806,35.77,78482.75,0.0,-0.86463,0.0001,13.50686]
[1777856985857,35.77,78483.14,0.0,-0.86459,0.0001,13.50967]
[1777856990874,35.77,78486.96,0.0,-0.86422,0.0001,13.53599]
[1777856995910,35.77,78492.57,0.0,-0.86367,0.0001,13.57429]
[1777856997926,35.77,78483.51,0.0,-0.86456,0.0001,13.512]
[1777857002968,35.77,78481.61,0.0,-0.86474,0.0001,13.49911]
[1777857005980,35.77,78475.68,0.0,-0.86532,0.0001,13.45811]
[1777857007991,35.77,78461.96,0.0,-0.86666,0.0001,13.36381]
[1777857008998,35.77,78455.83,0.0,-0.86726,0.0001,13.32182]
[1777857013027,35.77,78450.35,0.0,-0.86778,0.0001,13.28447]
[1777857021085,35.77,78447.77,0.0,-0.86802,0.0001,13.2672]
[1777857026118,35.77,78446.51,0.0,-0.86814,0.0001,13.25871]
[1777857031153,35.77,78442.69,0.0,-0.86855,0.0001,13.22806]
[1777857032162,35.77,78432.47,0.0,-0.86953,0.0001,13.15822]
[1777857033167,35.77,78431.68,0.0,-0.8696,0.0001,13.15294]
[1777857038202,35.77,78430.98,0.0,-0.86966,0.0001,13.14886]
[1777857043237,35.77,78434.15,0.0,-0.86935,0.0001,13.17103]
[1777857048272,35.78,78432.82,0.0,-0.86947,0.0001,13.16241]
[1777857053307,35.78,78427.29,0.0,-0.86999,0.0001,13.12523]
[1777857054313,35.78,78419.45,0.0,-0.87073,9e-05,13.07187]
[1777857055320,35.78,78419.02,0.0,-0.87077,9e-05,13.06916]
[1777857060355,35.78,78418.03,0.0,-0.87085,9e-05,13.06354]
[1777857065392,35.78,78418.06,0.0,-0.87083,9e-05,13.06493]
[1777857070427,35.78,78418.01,0.0,-0.87083,9e-05,13.06461]
[1777857075461,35.78,78417.21,0.0,-0.87091,9e-05,13.05885]
[1777857077476,35.78,78422.49,0.0,-0.87041,0.0001,13.09469]
[1777857080496,35.78,78429.54,0.0,-0.86974,0.0001,13.14245]
[1777857081503,35.78,78434.52,0.0,-0.86927,0.0001,13.17628]
[1777857083518,35.78,78439.62,0.0,-0.86878,0.0001,13.2112]
[1777857085532,35.78,78433.69,0.0,-0.86935,0.0001,13.17066]
[1777857086539,35.78,78434.99,0.0,-0.86923,0.0001,13.1796]
[1777857091573,35.78,78431.37,0.0,-0.86961,0.0001,13.14999]
[1777857096635,35.78,78432.16,0.0,-0.86955,0.0001,13.15439]
[1777857100640,35.78,78424.16,0.0,-0.87032,0.0001,13.09902]
[1777857102655,35.78,78421.7,0.0,-0.87056,0.0001,13.08203]
[1777857107689,35.78,78425.03,0.0,-0.87025,0.0001,13.1043]
[1777857112725,35.77,78426.03,0.0,-0.87016,0.0001,13.11062]
[1777857117761,35.77,78432.82,0.0,-0.86952,0.0001,13.15643]
[1777857122797,35.77,78431.28,0.0,-0.86968,0.0001,13.14513]
[1777857127835,35.77,78429.59,0.0,-0.86985,0.0001,13.13287]
[1777857132870,35.77,78431.7,0.0,-0.86966,0.0001,13.14656]
[1777857137906,35.77,78427.81,0.0,-0.87004,0.0001,13.11929]
[1777857142942,35.77,78431.51,0.0,-0.8697,0.0001,13.14393]
[1777857147976,35.76,78423.0,0.0,-0.87052,0.0001,13.08515]
[1777857148983,35.76,78423.03,0.0,-0.87052,0.0001,13.08523]
[1777857154018,35.76,78422.94,0.0,-0.87057,0.0001,13.07972]
[1777857159054,35.76,78418.38,0.0,-0.871,9e-05,13.04846]
[1777857164088,35.76,78418.56,0.0,-0.87099,9e-05,13.04963]
[1777857169124,35.76,78420.57,0.0,-0.8708,9e-05,13.0632]
[1777857174161,35.76,78420.23,0.0,-0.87083,9e-05,13.06072]
[1777857179195,35.76,78421.14,0.0,-0.87075,0.0001,13.06675]
[1777857184229,35.76,78425.46,0.0,-0.87034,0.0001,13.09585]
[1777857189266,35.76,78423.94,0.0,-0.87049,0.0001,13.08513]
[1777857194300,35.76,78424.09,0.0,-0.87049,0.0001,13.0858]
[1777857196314,35.76,78429.51,0.0,-0.86997,0.0001,13.12261]
[1777857201349,35.76,78427.03,0.0,-0.87022,0.0001,13.10509]
[1777857206384,35.76,78424.81,0.0,-0.87043,0.0001,13.08944]
[1777857207392,35.76,78416.54,0.0,-0.87122,9e-05,13.03292]
[1777857208400,35.76,78417.55,0.0,-0.87113,9e-05,13.03979]
[1777857209406,35.76,78429.43,0.0,-0.87,0.0001,13.12087]
[1777857210414,35.76,78432.23,0.0,-0.86973,0.0001,13.13987]
[1777857211420,35.76,78440.92,0.0,-0.86894,0.0001,13.19453]
[1777857212430,35.76,78441.51,0.0,-0.86889,0.0001,13.19833]
[1777857216457,35.75,78446.52,0.0,-0.86842,0.0001,13.23164]
[1777857217465,35.75,78451.96,0.0,-0.86789,0.0001,13.26886]
[1777857219480,35.75,78452.62,0.0,-0.86783,0.0001,13.27325]
[1777857223506,35.75,78459.75,0.0,-0.86715,0.0001,13.32178]
[1777857226527,35.75,78464.51,0.0,-0.86669,0.0001,13.35402]
[1777857231562,35.75,78467.09,0.0,-0.86645,0.0001,13.37101]
[1777857232569,35.75,78458.34,0.0,-0.8673,0.0001,13.31087]
[1777857233577,35.75,78456.84,0.0,-0.86745,0.0001,13.30055]
[1777857238613,35.75,78459.94,0.0,-0.86715,0.0001,13.32158]
[1777857241633,35.75,78465.29,0.0,-0.86664,0.0001,13.35807]
[1777857243647,35.75,78469.05,0.0,-0.86627,0.0001,13.38364]
[1777857248685,35.75,78468.1,0.0,-0.86637,0.0001,13.37655]
[1777857250699,35.75,78461.56,0.0,-0.86701,0.0001,13.33156]
[1777857255733,35.74,78463.89,0.0,-0.8668,0.0001,13.34639]
[1777857257748,35.74,78473.3,0.0,-0.86589,0.0001,13.41066]
[1777857258755,35.74,78474.3,0.0,-0.8658,0.0001,13.41743]
[1777857263791,35.74,78478.12,0.0,-0.86543,0.0001,13.44315]
[1777857266811,35.74,78483.18,0.0,-0.86494,0.0001,13.4775]
[1777857271846,35.74,78486.54,0.0,-0.86466,0.0001,13.4951]
[1777857276881,35.74,78484.15,0.0,-0.86491,0.0001,13.47782]
[1777857280908,35.74,78469.84,0.0,-0.86632,0.0001,13.37888]
[1777857281916,35.74,78463.82,0.0,-0.8669,0.0001,13.33725]
[1777857282922,35.74,78464.85,0.0,-0.86681,0.0001,13.34406]
[1777857287958,35.73,78464.82,0.0,-0.86683,0.0001,13.34256]
[1777857292994,35.73,78461.71,0.0,-0.86715,0.0001,13.32017]
[1777857298030,35.73,78463.56,0.0,-0.86698,0.0001,13.3318]
[1777857303068,35.73,78467.05,0.0,-0.86666,0.0001,13.35469]
[1777857304075,35.73,78483.3,0.0,-0.86507,0.0001,13.46636]
[1777857305087,35.73,78480.0,0.0,-0.8654,0.0001,13.44357]
[1777857308107,35.73,78485.74,0.0,-0.86484,0.0001,13.48275]
[1777857312137,35.72,78493.94,0.0,-0.86404,0.0001,13.5386]
[1777857314150,35.72,78501.08,0.0,-0.86335,0.0001,13.58734]
[1777857317171,35.72,78500.64,0.0,-0.8634,0.0001,13.58326]
[1777857321199,35.72,78505.93,0.0,-0.8629,0.0001,13.61851]
[1777857326234,35.72,78502.71,0.0,-0.86323,0.0001,13.59521]
[1777857331271,35.71,78500.18,0.0,-0.86355,0.0001,13.57157]
[1777857333283,35.71,78493.87,0.0,-0.86418,0.0001,13.52756]
[1777857337312,35.71,78488.62,0.0,-0.86471,0.0001,13.49048]
[1777857342347,35.71,78488.93,0.0,-0.86469,0.0001,13.49163]
[1777857347382,35.7,78490.34,0.0,-0.86457,0.0001,13.50022]
[1777857348399,35.7,78499.12,0.0,-0.86371,0.0001,13.56036]
[1777857353425,35.7,78497.09,0.0,-0.86393,0.0001,13.54489]
[1777857358460,35.7,78494.98,0.0,-0.86416,0.0001,13.52892]
[1777857363495,35.69,78495.54,0.0,-0.86412,0.0001,13.53138]
[1777857364502,35.69,78502.36,0.0,-0.86345,0.0001,13.57836]
[1777857365512,35.69,78506.23,0.0,-0.86307,0.0001,13.60496]
[1777857369537,35.69,78516.27,0.0,-0.86208,0.0001,13.67372]
[1777857370543,35.69,78516.1,0.0,-0.8621,0.0001,13.67232]
[1777857374572,35.69,78510.63,0.0,-0.86266,0.0001,13.63367]
[1777857378601,35.69,78503.69,0.0,-0.86336,0.0001,13.58501]
[1777857381623,35.69,78496.22,0.0,-0.8641,0.0001,13.53304]
[1777857382628,35.69,78490.58,0.0,-0.86466,0.0001,13.49409]
[1777857383635,35.69,78489.5,0.0,-0.86477,0.0001,13.48631]
[1777857388669,35.68,78490.26,0.0,-0.86472,0.0001,13.48989]
[1777857393708,35.68,78485.47,0.0,-0.86525,0.0001,13.4507]
[1777857394714,35.68,78472.75,0.0,-0.86649,0.0001,13.36295]
[1777857395721,35.68,78473.49,0.0,-0.86642,0.0001,13.3679]
[1777857397735,35.68,78470.15,0.0,-0.86675,0.0001,13.34472]
[1777857399749,35.68,78464.8,0.0,-0.86727,0.0001,13.30782]
[1777857404783,35.68,78467.59,0.0,-0.86701,0.0001,13.32682]
[1777857409818,35.68,78470.52,0.0,-0.86672,0.0001,13.34676]
[1777857412839,35.68,78464.78,0.0,-0.86728,0.0001,13.30725]
[1777857414854,35.68,78465.06,0.0,-0.86725,0.0001,13.30924]
[1777857417874,35.68,78471.62,0.0,-0.86662,0.0001,13.3544]
[1777857418899,35.68,78471.24,0.0,-0.86665,0.0001,13.35177]
[1777857423916,35.68,78472.38,0.0,-0.86654,0.0001,13.35951]
[1777857428957,35.68,78476.3,0.0,-0.86616,0.0001,13.38632]
[1777857433992,35.68,78473.82,0.0,-0.86641,0.0001,13.36917]
[1777857439027,35.68,78472.06,0.0,-0.86658,0.0001,13.35705]
[1777857443055,35.68,78481.63,0.0,-0.86565,0.0001,13.42286]
[1777857445070,35.68,78484.86,0.0,-0.86533,0.0001,13.44491]
[1777857450106,35.68,78488.25,0.0,-0.86501,0.0001,13.46763]
[1777857455139,35.67,78488.5,0.0,-0.86503,0.0001,13.46405]
[1777857458160,35.67,78496.0,0.0,-0.8643,0.0001,13.51529]
[1777857459179,35.67,78507.25,0.0,-0.86319,0.0001,13.59264]
[1777857461182,35.67,78515.99,0.0,-0.86233,0.0001,13.65241]
[1777857462190,35.67,78520.94,0.0,-0.86184,0.0001,13.68648]
[1777857463196,35.67,78516.15,0.0,-0.86232,0.0001,13.65323]
[1777857466217,35.67,78523.91,0.0,-0.86155,0.0001,13.70639]
[1777857467224,35.67,78523.51,0.0,-0.8616,0.0001,13.7034]
[1777857472258,35.67,78521.08,0.0,-0.86186,0.0001,13.68541]
[1777857477293,35.66,78520.11,0.0,-0.86197,0.0001,13.6774]
[1777857480315,35.66,78514.3,0.0,-0.86256,0.0001,13.63696]
[1777857485349,35.66,78506.65,0.0,-0.86332,0.0001,13.58384]
[1777857490386,35.66,78503.42,0.0,-0.86365,0.0001,13.56071]
[1777857492401,35.66,78498.35,0.0,-0.86416,0.0001,13.52551]
[1777857497436,35.66,78497.06,0.0,-0.8643,0.0001,13.51558]
[1777857502471,35.66,78497.9,0.0,-0.86423,0.0001,13.52008]
[1777857508513,35.65,78496.95,0.0,-0.86434,0.0001,13.5125]
[1777857513547,35.65,78496.02,0.0,-0.86448,0.0001,13.50087]
[1777857518582,35.65,78498.85,0.0,-0.86421,0.0001,13.51976]
[1777857523618,35.65,78497.25,0.0,-0.86438,0.0001,13.50799]
[1777857528652,35.65,78497.11,0.0,-0.8644,0.0001,13.50634]
[1777857532681,35.65,78480.09,0.0,-0.86608,0.0001,13.38861]
[1777857533687,35.65,78474.5,0.0,-0.86663,0.0001,13.35017]
[1777857534695,35.65,78474.95,0.0,-0.86658,0.0001,13.35336]
[1777857539730,35.65,78476.68,0.0,-0.86643,0.0001,13.3643]
[1777857544768,35.64,78478.3,0.0,-0.86628,0.0001,13.37462]
[1777857545773,35.64,78485.01,0.0,-0.86563,0.0001,13.42066]
[1777857546780,35.64,78484.43,0.0,-0.86569,0.0001,13.41645]
[1777857551815,35.64,78484.58,0.0,-0.86569,0.0001,13.41643]
[1777857556850,35.64,78486.68,0.0,-0.8655,0.0001,13.4298]
[1777857561885,35.64,78487.05,0.0,-0.86548,0.0001,13.43119]
[1777857566919,35.63,78486.35,0.0,-0.86556,0.0001,13.42527]
[1777857571954,35.63,78482.14,0.0,-0.86603,0.0001,13.39073]
[1777857576989,35.63,78484.8,0.0,-0.86577,0.0001,13.40845]
[1777857579004,35.63,78477.88,0.0,-0.86645,0.0001,13.36064]
[1777857583032,35.63,78468.13,0.0,-0.8674,0.0001,13.29347]
[1777857584039,35.63,78461.8,0.0,-0.86802,0.0001,13.25004]
[1777857588067,35.63,78455.7,0.0,-0.8686,0.0001,13.20861]
[1777857593102,35.63,78452.08,0.0,-0.86894,0.0001,13.18453]
[1777857597129,35.63,78446.43,0.0,-0.86947,0.0001,13.14641]
[1777857602164,35.63,78446.36,0.0,-0.86947,0.0001,13.1463]
[1777857607200,35.63,78445.19,0.0,-0.86959,0.0001,13.13781]
[1777857612237,35.63,78445.03,0.0,-0.86961,0.0001,13.13621]
[1777857617272,35.63,78445.34,0.0,-0.86959,0.0001,13.13783]
[1777857618279,35.63,78453.72,0.0,-0.86879,0.0001,13.19522]
[1777857619287,35.63,78451.86,0.0,-0.86897,0.0001,13.18227]
[1777857624321,35.63,78453.92,0.0,-0.86878,0.0001,13.19557]
[1777857629358,35.63,78450.95,0.0,-0.86908,0.0001,13.17439]
[1777857634391,35.63,78450.15,0.0,-0.8692,0.0001,13.16356]
[1777857638420,35.62,78461.07,0.0,-0.86816,0.0001,13.23793]
[1777857639425,35.62,78463.71,0.0,-0.86791,0.0001,13.25583]
[1777857644461,35.62,78463.57,0.0,-0.86794,0.0001,13.25361]
[1777857649495,35.62,78458.7,0.0,-0.86843,0.0001,13.21909]
[1777857654531,35.62,78457.59,0.0,-0.86855,0.0001,13.21049]
[1777857658560,35.62,78450.87,0.0,-0.8692,0.0001,13.16386]
[1777857659571,35.62,78445.53,0.0,-0.86972,0.0001,13.12711]
[1777857660573,35.62,78438.1,0.0,-0.87043,0.0001,13.07611]
[1777857661581,35.62,78423.04,0.0,-0.87186,9e-05,12.97299]
[1777857662588,35.62,78420.1,0.0,-0.87214,9e-05,12.95303]
[1777857667622,35.62,78421.18,0.0,-0.87204,9e-05,12.96045]
[1777857668630,35.62,78415.55,0.0,-0.87257,9e-05,12.92185]
[1777857673664,35.61,78416.52,0.0,-0.87249,9e-05,12.92779]
[1777857678699,35.61,78417.39,0.0,-0.87242,9e-05,12.93291]
[1777857683734,35.61,78416.88,0.0,-0.87248,9e-05,12.92853]
[1777857687761,35.61,78423.2,0.0,-0.87189,9e-05,12.97086]
[1777857688774,35.61,78429.73,0.0,-0.87127,0.0001,13.01552]
[1777857693805,35.61,78431.53,0.0,-0.87114,0.0001,13.02307]
[1777857694810,35.61,78425.93,0.0,-0.87168,0.0001,12.98473]
[1777857699846,35.61,78425.99,0.0,-0.87167,0.0001,12.98495]
[1777857704881,35.61,78424.58,0.0,-0.87181,9e-05,12.97525]
[1777857709917,35.61,78420.64,0.0,-0.87218,9e-05,12.94826]
[1777857714952,35.61,78419.56,0.0,-0.87228,9e-05,12.94095]
[1777857718981,35.61,78429.48,0.0,-0.87134,0.0001,13.00886]
[1777857720995,35.61,78429.02,0.0,-0.87139,0.0001,13.00556]
[1777857726039,35.61,78433.97,0.0,-0.87092,0.0001,13.03899]
[1777857728044,35.61,78445.62,0.0,-0.86981,0.0001,13.1186]
[1777857729060,35.61,78450.93,0.0,-0.8693,0.0001,13.15481]
[1777857731106,35.6,78452.71,0.0,-0.86914,0.0001,13.16647]
[1777857733079,35.6,78446.83,0.0,-0.86971,0.0001,13.12553]
[1777857734088,35.6,78446.45,0.0,-0.86975,0.0001,13.12269]
[1777857739121,35.6,78444.27,0.0,-0.86998,0.0001,13.10667]
[1777857744156,35.6,78443.83,0.0,-0.87003,0.0001,13.10269]
[1777857747177,35.6,78451.41,0.0,-0.86931,0.0001,13.15414]
[1777857749191,35.6,78454.44,0.0,-0.86903,0.0001,13.17444]
[1777857754225,35.59,78453.1,0.0,-0.86921,0.0001,13.15948]
[1777857759260,35.59,78453.25,0.0,-0.86921,0.0001,13.15952]
[1777857760267,35.59,78447.62,0.0,-0.86976,0.0001,13.12067]
[1777857762281,35.59,78445.67,0.0,-0.86995,0.0001,13.10702]
[1777857767317,35.59,78449.22,0.0,-0.86961,0.0001,13.13081]
[1777857772352,35.59,78449.89,0.0,-0.86956,0.0001,13.1348]
[1777857777388,35.59,78450.17,0.0,-0.86954,0.0001,13.13616]
[1777857782422,35.59,78449.24,0.0,-0.86964,0.0001,13.12928]
[1777857783429,35.59,78440.59,0.0,-0.87047,0.0001,13.06983]
[1777857784436,35.59,78441.73,0.0,-0.87036,0.0001,13.07764]
[1777857789470,35.59,78440.09,0.0,-0.87052,0.0001,13.06632]
[1777857794506,35.59,78434.99,0.0,-0.871,0.0001,13.03133]
[1777857799540,35.59,78437.25,0.0,-0.87079,0.0001,13.0469]
[1777857804576,35.59,78439.05,0.0,-0.87062,0.0001,13.05922]
[1777857809610,35.59,78441.11,0.0,-0.87042,0.0001,13.07319]
[1777857814646,35.59,78442.04,0.0,-0.87037,0.0001,13.07483]
[1777857819680,35.59,78441.12,0.0,-0.87046,0.0001,13.06847]
[1777857824716,35.59,78437.75,0.0,-0.87078,0.0001,13.04547]
[1777857829751,35.59,78441.46,0.0,-0.87043,0.0001,13.07088]
[1777857834786,35.59,78438.49,0.0,-0.87071,0.0001,13.05041]
[1777857841877,35.59,78438.35,0.0,-0.87073,0.0001,13.04935]
[1777857847877,35.58,78439.38,0.0,-0.87063,0.0001,13.05629]
[1777857852915,35.58,78436.37,0.0,-0.87092,0.0001,13.03562]
[1777857853919,35.58,78431.02,0.0,-0.87143,0.0001,12.999]
[1777857857947,35.59,78425.46,0.0,-0.87195,0.0001,12.96126]
[1777857862982,35.59,78428.86,0.0,-0.87162,0.0001,12.98492]
[1777857868016,35.59,78427.69,0.0,-0.87173,0.0001,12.97725]
[1777857873053,35.59,78426.34,0.0,-0.87189,0.0001,12.96372]
[1777857878087,35.59,78425.67,0.0,-0.87195,0.0001,12.95962]
[1777857883124,35.59,78425.67,0.0,-0.87194,0.0001,12.96019]
[1777857888159,35.59,78424.96,0.0,-0.872,9e-05,12.95597]
[1777857893195,35.59,78425.15,0.0,-0.87197,9e-05,12.95798]
[1777857898230,35.59,78426.49,0.0,-0.87183,0.0001,12.9679]
[1777857903265,35.6,78426.13,0.0,-0.87186,0.0001,12.9662]
[1777857908300,35.6,78425.99,0.0,-0.87186,0.0001,12.96607]
[1777857913345,35.6,78425.4,0.0,-0.8719,0.0001,12.9629]
[1777857914342,35.6,78419.43,0.0,-0.87247,9e-05,12.92194]
[1777857916357,35.6,78417.83,0.0,-0.87262,9e-05,12.91087]
[1777857920385,35.6,78426.58,0.0,-0.8718,0.0001,12.97044]
[1777857921391,35.6,78427.73,0.0,-0.87169,0.0001,12.97815]
[1777857925422,35.6,78435.31,0.0,-0.87097,0.0001,13.02966]
[1777857926428,35.6,78436.07,0.0,-0.8709,0.0001,13.03492]
[1777857931464,35.6,78435.57,0.0,-0.87098,0.0001,13.02713]
[1777857932525,35.6,78429.98,0.0,-0.87151,0.0001,12.9889]
[1777857934487,35.6,78429.55,0.0,-0.87155,0.0001,12.98615]
[1777857939521,35.6,78434.32,0.0,-0.87109,0.0001,13.01931]
[1777857944556,35.6,78434.81,0.0,-0.87104,0.0001,13.02304]
[1777857948584,35.6,78446.13,0.0,-0.86995,0.0001,13.10089]
[1777857949592,35.6,78446.49,0.0,-0.86992,0.0001,13.10333]
[1777857954626,35.6,78445.37,0.0,-0.87003,0.0001,13.09545]
[1777857959660,35.6,78448.69,0.0,-0.86971,0.0001,13.11803]
[1777857964698,35.6,78450.73,0.0,-0.86952,0.0001,13.13163]
[1777857969733,35.6,78450.63,0.0,-0.86954,0.0001,13.13041]
[1777857974767,35.6,78451.35,0.0,-0.86948,0.0001,13.13479]
[1777857979806,35.6,78452.16,0.0,-0.86941,0.0001,13.13981]
[1777857981817,35.6,78459.13,0.0,-0.86874,0.0001,13.18751]
[1777857982825,35.59,78470.34,0.0,-0.86765,0.0001,13.26444]
[1777857984837,35.59,78474.49,0.0,-0.86726,0.0001,13.29245]
[1777857989873,35.59,78475.38,0.0,-0.86719,0.0001,13.29712]
[1777857994908,35.59,78470.23,0.0,-0.86775,0.0001,13.25551]
[1777857999943,35.58,78485.85,0.0,-0.86625,0.0001,13.36183]
[1777858004981,35.58,78488.84,0.0,-0.86598,0.0001,13.38071]
[1777858010017,35.58,78489.16,0.0,-0.86597,0.0001,13.38121]
[1777858015052,35.57,78490.35,0.0,-0.86588,0.0001,13.38779]
[1777858020087,35.57,78492.77,0.0,-0.86567,0.0001,13.40281]
[1777858025122,35.57,78491.6,0.0,-0.86581,0.0001,13.39313]
[1777858031163,35.56,78489.62,0.0,-0.86602,0.0001,13.37775]
[1777858036198,35.56,78494.72,0.0,-0.86554,0.0001,13.41153]
[1777858037205,35.56,78500.7,0.0,-0.86496,0.0001,13.45277]
[1777858038212,35.56,78500.7,0.0,-0.86496,0.0001,13.45268]
[1777858043248,35.56,78499.91,0.0,-0.86506,0.0001,13.44558]
[1777858049289,35.55,78498.17,0.0,-0.86525,0.0001,13.43258]
[1777858054325,35.55,78498.28,0.0,-0.86528,0.0001,13.42811]
[1777858056339,35.55,78510.45,0.0,-0.86408,0.0001,13.51219]
[1777858057347,35.55,78513.94,0.0,-0.86373,0.0001,13.53634]
[1777858059361,35.55,78514.29,0.0,-0.8637,0.0001,13.5387]
[1777858062382,35.55,78518.14,0.0,-0.86332,0.0001,13.56511]
[1777858064396,35.55,78526.28,0.0,-0.86251,0.0001,13.62119]
[1777858065404,35.55,78530.6,0.0,-0.86208,0.0001,13.65089]
[1777858068424,35.55,78538.7,0.0,-0.86129,0.0001,13.70617]
[1777858072452,35.55,78544.5,0.0,-0.86072,0.0001,13.7451]
[1777858073513,35.55,78552.44,0.0,-0.85993,0.0001,13.79983]
[1777858075473,35.55,78553.47,0.0,-0.85983,0.0001,13.80668]
[1777858077494,35.54,78562.96,0.0,-0.85887,0.0001,13.87224]
[1777858078494,35.54,78564.48,0.0,-0.85872,0.0001,13.88255]
[1777858083583,35.54,78560.95,0.0,-0.8591,0.0001,13.85681]
[1777858088563,35.54,78554.59,0.0,-0.85975,0.0001,13.81167]
[1777858092592,35.54,78551.89,0.0,-0.86003,0.0001,13.79246]
[1777858097630,35.54,78552.32,0.0,-0.86001,0.0001,13.79432]
[1777858102669,35.54,78553.21,0.0,-0.85993,0.0001,13.8]
[1777858107703,35.53,78555.6,0.0,-0.85969,0.0001,13.81641]
[1777858108710,35.53,78569.72,0.0,-0.85825,0.0001,13.91448]
[1777858109717,35.53,78569.65,0.0,-0.85826,0.0001,13.91383]
[1777858114752,35.53,78571.01,0.0,-0.85817,0.0001,13.91783]
[1777858117774,35.53,78576.36,0.0,-0.85764,0.0001,13.95446]
[1777858120795,35.53,78568.71,0.0,-0.85843,0.0001,13.90063]
[1777858125830,35.53,78568.75,0.0,-0.85843,0.0001,13.90012]
[1777858130865,35.53,78567.86,0.0,-0.85854,0.0001,13.89313]
[1777858135900,35.52,78568.52,0.0,-0.85848,0.0001,13.89691]
[1777858140934,35.52,78567.64,0.0,-0.85858,0.0001,13.88999]
[1777858145970,35.52,78570.71,0.0,-0.85828,0.0001,13.91053]
[1777858149000,35.52,78578.15,0.0,-0.85753,0.0001,13.96173]
[1777858150000,35.52,78587.44,0.0,-0.85658,0.0001,14.02615]
[1777858151007,35.52,78589.73,0.0,-0.85635,0.0001,14.04203]
[1777858156041,35.52,78584.87,0.0,-0.85685,0.0001,14.00781]
[1777858161078,35.52,78583.17,0.0,-0.85703,0.0001,13.9957]
[1777858166116,35.52,78585.58,0.0,-0.85679,0.0001,14.01221]
[1777858167119,35.52,78592.73,0.0,-0.85606,0.0001,14.06191]
[1777858168131,35.52,78599.21,0.0,-0.85539,0.0001,14.10674]
[1777858169134,35.52,78610.39,0.0,-0.85424,0.0001,14.1844]
[1777858171155,35.51,78604.96,0.0,-0.85485,0.0001,14.14139]
[1777858173165,35.51,78591.85,0.0,-0.8562,0.0001,14.04989]
[1777858178200,35.51,78587.0,0.0,-0.85671,0.0001,14.01524]
[1777858181221,35.51,78593.06,0.0,-0.8561,0.0001,14.0569]
[1777858186257,35.51,78590.76,0.0,-0.85635,0.0001,14.0399]
[1777858189277,35.51,78596.17,0.0,-0.85581,0.0001,14.07686]
[1777858194366,35.51,78597.01,0.0,-0.85573,0.0001,14.08224]
[1777858200355,35.51,78593.58,0.0,-0.85609,0.0001,14.05788]
[1777858203375,35.51,78588.0,0.0,-0.85666,0.0001,14.01877]
[1777858205390,35.5,78584.08,0.0,-0.85707,0.0001,13.99145]
[1777858207404,35.5,78593.04,0.0,-0.85615,0.0001,14.05384]
[1777858208410,35.5,78592.91,0.0,-0.85616,0.0001,14.05285]
[1777858210437,35.5,78619.76,0.0,-0.85338,0.0001,14.23999]
[1777858211436,35.51,78638.71,0.0,-0.85139,0.00011,14.37285]
[1777858212454,35.51,78640.05,0.0,-0.85125,0.00011,14.38219]
[1777858214518,35.51,78662.45,0.0,-0.84888,0.00011,14.53874]
[1777858216477,35.51,78670.14,0.0,-0.84806,0.00011,14.59244]
[1777858217492,35.51,78673.19,0.0,-0.84773,0.00011,14.61357]
[1777858218490,35.5,78671.77,0.0,-0.84789,0.00011,14.60335]
[1777858221510,35.5,78679.09,0.0,-0.84712,0.00011,14.65349]
[1777858222517,35.5,78682.08,0.0,-0.84681,0.00011,14.67429]
[1777858223526,35.5,78687.5,0.0,-0.84623,0.00011,14.71208]
[1777858224534,35.5,78681.68,0.0,-0.84685,0.00011,14.67117]
[1777858226545,35.5,78671.69,0.0,-0.84793,0.00011,14.60099]
[1777858227554,35.5,78666.21,0.0,-0.84851,0.00011,14.56266]
[1777858228561,35.5,78664.86,0.0,-0.84866,0.00011,14.55318]
[1777858230574,35.5,78666.13,0.0,-0.84852,0.00011,14.56234]
[1777858231582,35.5,78675.55,0.0,-0.84755,0.00011,14.62383]
[1777858233599,35.5,78684.56,0.0,-0.84657,0.00011,14.6874]
[1777858234603,35.5,78690.85,0.0,-0.84589,0.00011,14.73151]
[1777858235612,35.5,78691.25,0.0,-0.84585,0.00011,14.73433]
[1777858237633,35.5,78696.45,0.0,-0.84529,0.00011,14.77078]
[1777858242668,35.5,78699.8,0.0,-0.84493,0.00011,14.79417]
[1777858247709,35.5,78700.73,0.0,-0.84483,0.00011,14.80064]
[1777858251748,35.5,78737.04,0.0,-0.84087,0.00011,15.05496]
[1777858252749,35.5,78743.2,0.0,-0.84018,0.00011,15.09829]
[1777858253755,35.5,78745.63,0.0,-0.83991,0.00011,15.1155]
[1777858256774,35.5,78754.61,0.0,-0.83892,0.00011,15.17862]
[1777858257780,35.5,78767.93,0.0,-0.83744,0.00011,15.27194]
[1777858258788,35.5,78774.68,0.0,-0.83668,0.00011,15.31931]
[1777858259797,35.5,78773.5,0.0,-0.83681,0.00011,15.31106]
[1777858263831,35.5,78788.06,0.0,-0.83518,0.00011,15.41344]
[1777858264893,35.51,78815.54,0.0,-0.83207,0.00011,15.60607]
[1777858265850,35.51,78815.54,0.0,-0.83206,0.00011,15.60629]
[1777858266852,35.51,78820.35,0.0,-0.8315,0.00011,15.64094]
[1777858268866,35.5,78809.86,0.0,-0.83272,0.00011,15.56599]
[1777858269873,35.5,78810.12,0.0,-0.83269,0.00011,15.56775]
[1777858270920,35.5,78801.1,0.0,-0.83371,0.00011,15.50451]
[1777858271893,35.5,78772.8,0.0,-0.83689,0.00011,15.30622]
[1777858272905,35.5,78746.06,0.0,-0.83992,0.00011,15.11495]
[1777858273907,35.49,78740.02,0.0,-0.84059,0.00011,15.07246]
[1777858274913,35.49,78741.1,0.0,-0.84048,0.00011,15.07993]
[1777858275922,35.49,78746.88,0.0,-0.83984,0.00011,15.12033]
[1777858276927,35.49,78764.71,0.0,-0.83786,0.00011,15.24538]
[1777858277935,35.49,78773.41,0.0,-0.83689,0.00011,15.30648]
[1777858278947,35.49,78772.56,0.0,-0.83698,0.00011,15.30057]
[1777858281973,35.5,78780.01,0.0,-0.83615,0.00011,15.35294]
[1777858283978,35.5,78781.65,0.0,-0.83596,0.00011,15.3644]
[1777858288006,35.5,78789.3,0.0,-0.83511,0.00011,15.41796]
[1777858289014,35.5,78794.82,0.0,-0.83448,0.00011,15.45678]
[1777858291030,35.5,78803.97,0.0,-0.83348,0.00011,15.51642]
[1777858292035,35.5,78805.05,0.0,-0.83336,0.00011,15.52399]
[1777858294067,35.5,78844.53,0.0,-0.82885,0.00012,15.8005]
[1777858295138,35.5,78868.05,0.0,-0.82612,0.00012,15.9655]
[1777858297093,35.5,78854.99,0.0,-0.82764,0.00012,15.87408]
[1777858298096,35.5,78847.98,0.0,-0.82845,0.00012,15.82505]
[1777858299108,35.5,78857.7,0.0,-0.82732,0.00012,15.8934]
[1777858300112,35.5,78866.07,0.0,-0.82634,0.00012,15.95221]
[1777858301118,35.5,78872.32,0.0,-0.82561,0.00012,15.99611]
[1777858303133,35.5,78879.09,0.0,-0.82482,0.00012,16.04375]
[1777858305214,35.5,78922.37,0.0,-0.81971,0.00012,16.34601]
[1777858306170,35.5,78927.44,0.0,-0.81911,0.00012,16.3813]
[1777858311201,35.5,78935.04,0.0,-0.81819,0.00012,16.43481]
[1777858312207,35.5,78944.22,0.0,-0.8171,0.00012,16.49865]
[1777858314224,35.5,78938.7,0.0,-0.81776,0.00012,16.45985]
[1777858315285,35.5,78914.99,0.0,-0.82059,0.00012,16.29471]
[1777858317250,35.5,78938.89,0.0,-0.81773,0.00012,16.46156]
[1777858322284,35.5,78941.44,0.0,-0.81743,0.00012,16.47945]
[1777858325359,35.5,78946.18,0.0,-0.81687,0.00012,16.51176]
[1777858329332,35.5,78943.85,0.0,-0.81714,0.00012,16.4959]
[1777858334378,35.5,78930.59,0.0,-0.81872,0.00012,16.40396]
[1777858335431,35.5,78913.66,0.0,-0.82074,0.00012,16.28576]
[1777858336388,35.5,78913.66,0.0,-0.82074,0.00012,16.28583]
[1777858341419,35.5,78932.27,0.0,-0.81851,0.00012,16.4161]
[1777858344439,35.5,78946.54,0.0,-0.8168,0.00012,16.5156]
[1777858347464,35.5,78954.4,0.0,-0.81584,0.00012,16.57105]
[1777858352511,35.51,78959.56,0.0,-0.81524,0.00012,16.60363]
[1777858353519,35.51,78980.95,0.0,-0.81263,0.00012,16.75293]
[1777858354512,35.52,78991.75,0.0,-0.81125,0.00012,16.83119]
[1777858355523,35.53,78998.08,0.0,-0.81043,0.00012,16.87775]
[1777858357550,35.54,79005.02,0.0,-0.8095,0.00012,16.92994]
[1777858358546,35.54,79016.46,0.0,-0.80808,0.00012,17.00989]
[1777858362597,35.55,79026.83,0.0,-0.80669,0.00012,17.08695]
[1777858363599,35.56,79034.13,0.0,-0.80578,0.00012,17.13767]
[1777858364600,35.56,79055.56,0.0,-0.80311,0.00013,17.28534]
[1777858365660,35.56,79032.21,0.0,-0.80601,0.00012,17.12485]
[1777858366620,35.56,79032.21,0.0,-0.80601,0.00012,17.12508]
[1777858367671,35.56,79024.83,0.0,-0.80692,0.00012,17.07452]
[1777858368639,35.56,79043.13,0.0,-0.80464,0.00012,17.20092]
[1777858369647,35.56,79079.38,0.0,-0.80009,0.00013,17.44983]
[1777858370697,35.56,79093.1,0.0,-0.79835,0.00013,17.54392]
[1777858371683,35.57,79105.5,0.0,-0.79671,0.00013,17.63168]
[1777858372685,35.58,79112.85,0.0,-0.79573,0.00013,17.68423]
[1777858374704,35.58,79105.73,0.0,-0.79659,0.00013,17.63832]
[1777858375744,35.58,79143.29,0.0,-0.79176,0.00013,17.89383]
[1777858376721,35.58,79143.29,0.0,-0.79176,0.00013,17.89413]
[1777858378734,35.62,79137.95,0.0,-0.79221,0.00013,17.86963]
[1777858381761,35.65,79131.25,0.0,-0.79286,0.00013,17.83533]
[1777858382758,35.66,79112.14,0.0,-0.79524,0.00013,17.70896]
[1777858383767,35.66,79101.58,0.0,-0.79659,0.00013,17.63729]
[1777858384771,35.67,79114.0,0.0,-0.79495,0.00013,17.72473]
[1777858385792,35.67,79133.85,0.0,-0.79237,0.00013,17.86063]
[1777858386792,35.68,79123.45,0.0,-0.79367,0.00013,17.7924]
[1777858387795,35.69,79111.9,0.0,-0.79508,0.00013,17.71721]
[1777858389813,35.69,79103.82,0.0,-0.79608,0.00013,17.66427]
[1777858390819,35.7,79110.74,0.0,-0.79519,0.00013,17.71161]
[1777858391826,35.7,79110.33,0.0,-0.79524,0.00013,17.70898]
[1777858394852,35.7,79093.71,0.0,-0.79732,0.00013,17.5976]
[1777858395857,35.7,79084.78,0.0,-0.79842,0.00013,17.53814]
[1777858396865,35.71,79086.36,0.0,-0.79819,0.00013,17.55087]
[1777858397879,35.71,79070.97,0.0,-0.80009,0.00013,17.44787]
[1777858398884,35.73,79064.34,0.0,-0.80085,0.00013,17.40667]
[1777858399903,35.73,79040.11,0.0,-0.80381,0.00012,17.24441]
[1777858400897,35.74,79021.46,0.0,-0.80611,0.00012,17.11711]
[1777858401904,35.74,79027.3,0.0,-0.80538,0.00012,17.15751]
[1777858403921,35.74,79030.36,0.0,-0.80499,0.00012,17.17911]
[1777858407950,35.74,79022.67,0.0,-0.80592,0.00012,17.12764]
[1777858408953,35.74,79016.25,0.0,-0.80671,0.00012,17.084]
[1777858409961,35.76,79022.14,0.0,-0.80587,0.00012,17.13022]
[1777858410968,35.76,79015.75,0.0,-0.80666,0.00012,17.08663]
[1777858411974,35.76,79012.87,0.0,-0.80704,0.00012,17.06251]
[1777858412982,35.76,79002.47,0.0,-0.80831,0.00012,16.9916]
[1777858413989,35.77,79003.57,0.0,-0.80811,0.00012,17.0029]
[1777858417010,35.79,78996.98,0.0,-0.8088,0.00012,16.96386]
[1777858419025,35.79,79002.69,0.0,-0.80809,0.00012,17.00386]
[1777858421037,35.8,79014.46,0.0,-0.80655,0.00012,17.08929]
[1777858422045,35.8,79010.9,0.0,-0.80698,0.00012,17.06546]
[1777858425065,35.81,79006.34,0.0,-0.80751,0.00012,17.03584]
[1777858428087,35.82,79000.75,0.0,-0.80809,0.00012,17.00342]
[1777858429094,35.83,78994.76,0.0,-0.80881,0.00012,16.96273]
[1777858431110,35.84,78992.23,0.0,-0.80904,0.00012,16.95001]
[1777858432118,35.84,78983.29,0.0,-0.81012,0.00012,16.88911]
[1777858433124,35.84,78972.15,0.0,-0.81146,0.00012,16.81295]
[1777858434134,35.84,78953.39,0.0,-0.81372,0.00012,16.6842]
[1777858435139,35.84,78951.41,0.0,-0.81395,0.00012,16.67098]
[1777858437151,35.86,78965.84,0.0,-0.81211,0.00012,16.77593]
[1777858438158,35.86,78965.19,0.0,-0.81218,0.00012,16.77176]
[1777858440175,35.86,78954.79,0.0,-0.81342,0.00012,16.70089]
[1777858441180,35.86,78958.39,0.0,-0.81298,0.00012,16.72602]
[1777858444204,35.86,78971.96,0.0,-0.81133,0.00012,16.82025]
[1777858445219,35.86,78976.86,0.0,-0.81073,0.00012,16.85412]
[1777858446216,35.86,78984.67,0.0,-0.80978,0.00012,16.90787]
[1777858447224,35.88,79001.45,0.0,-0.80765,0.00012,17.0273]
[1777858448230,35.88,79005.45,0.0,-0.80715,0.00012,17.05497]
[1777858453271,35.88,79012.07,0.0,-0.80631,0.00012,17.10159]
[1777858455280,35.88,78995.97,0.0,-0.80828,0.00012,16.99198]
[1777858456334,35.88,78994.12,0.0,-0.8085,0.00012,16.97968]
[1777858458302,35.89,78986.22,0.0,-0.80944,0.00012,16.9266]
[1777858463335,35.89,78983.4,0.0,-0.80975,0.00012,16.90911]
[1777858468369,35.9,78980.79,0.0,-0.81004,0.00012,16.89293]
[1777858470386,35.9,78968.93,0.0,-0.81146,0.00012,16.81208]
[1777858471408,35.9,78968.73,0.0,-0.81152,0.00012,16.80625]
[1777858473478,35.9,78960.69,0.0,-0.81249,0.00012,16.75152]
[1777858475482,35.9,78955.91,0.0,-0.81305,0.00012,16.71927]
[1777858476500,35.9,78950.02,0.0,-0.81375,0.00012,16.67914]
[1777858477497,35.9,78944.63,0.0,-0.81439,0.00012,16.64247]
[1777858479510,35.9,78944.07,0.0,-0.81444,0.00012,16.63946]
[1777858484545,35.91,78941.42,0.0,-0.81472,0.00012,16.62349]
[1777858485551,35.91,78951.39,0.0,-0.81352,0.00012,16.69244]
[1777858486559,35.91,78961.0,0.0,-0.81236,0.00012,16.75878]
[1777858487565,35.91,78960.39,0.0,-0.81242,0.00012,16.75489]
[1777858492601,35.92,78959.03,0.0,-0.81256,0.00012,16.74711]
[1777858497635,35.92,78959.35,0.0,-0.81249,0.00012,16.7509]
[1777858498642,35.92,78950.11,0.0,-0.81359,0.00012,16.68826]
[1777858501664,35.93,78955.31,0.0,-0.81294,0.00012,16.72514]
[1777858506702,35.93,78954.61,0.0,-0.81299,0.00012,16.72225]
[1777858508715,35.93,78959.98,0.0,-0.81234,0.00012,16.75949]
[1777858509722,35.93,78949.67,0.0,-0.81356,0.00012,16.68956]
[1777858510730,35.93,78939.72,0.0,-0.81475,0.00012,16.6216]
[1777858512744,35.94,78934.46,0.0,-0.81536,0.00012,16.5862]
[1777858517779,35.94,78926.0,0.0,-0.81635,0.00012,16.52941]
[1777858521807,35.94,78918.1,0.0,-0.81726,0.00012,16.47618]
[1777858524829,35.95,78909.09,0.0,-0.81831,0.00012,16.41519]
[1777858525837,35.95,78895.56,0.0,-0.8199,0.00012,16.32251]
[1777858530871,35.95,78894.37,0.0,-0.82001,0.00012,16.31578]
[1777858531880,35.95,78901.38,0.0,-0.81922,0.00012,16.35948]
[1777858532891,35.95,78906.47,0.0,-0.81862,0.00012,16.39473]
[1777858533897,35.95,78913.64,0.0,-0.81777,0.00012,16.4442]
[1777858538935,35.95,78916.09,0.0,-0.81747,0.00012,16.46156]
[1777858541968,35.95,78924.9,0.0,-0.81642,0.00012,16.52252]
[1777858542977,35.95,78931.93,0.0,-0.81558,0.00012,16.57091]
[1777858548011,35.96,78931.34,0.0,-0.81564,0.00012,16.56727]
[1777858553047,35.96,78930.49,0.0,-0.81574,0.00012,16.56195]
[1777858556070,35.96,78920.68,0.0,-0.8169,0.00012,16.49479]
[1777858557077,35.96,78914.48,0.0,-0.81763,0.00012,16.45218]
[1777858558085,35.96,78914.77,0.0,-0.8176,0.00012,16.45424]
[1777858559092,35.96,78903.77,0.0,-0.81889,0.00012,16.37861]
[1777858560101,35.96,78903.37,0.0,-0.81894,0.00012,16.37599]
[1777858562119,35.96,78915.51,0.0,-0.8175,0.00012,16.45965]
[1777858563120,35.96,78915.8,0.0,-0.81747,0.00012,16.4617]
[1777858564128,35.96,78909.94,0.0,-0.81816,0.00012,16.42146]
[1777858565133,35.96,78914.99,0.0,-0.81756,0.00012,16.4563]
[1777858569161,35.96,78924.96,0.0,-0.81637,0.00012,16.52508]
[1777858570168,35.96,78926.15,0.0,-0.81623,0.00012,16.53341]
[1777858573190,35.96,78915.63,0.0,-0.81747,0.00012,16.46135]
[1777858574196,35.96,78908.76,0.0,-0.81828,0.00012,16.41415]
[1777858575205,35.96,78908.79,0.0,-0.81828,0.00012,16.41446]
[1777858577229,35.96,78903.69,0.0,-0.81888,0.00012,16.37941]
[1777858579233,35.96,78912.56,0.0,-0.81783,0.00012,16.44037]
[1777858580241,35.96,78912.03,0.0,-0.8179,0.00012,16.43661]
[1777858584269,35.96,78906.09,0.0,-0.8186,0.00012,16.3959]
[1777858586283,35.96,78899.86,0.0,-0.81933,0.00012,16.35285]
[1777858588297,35.96,78907.77,0.0,-0.8184,0.00012,16.40716]
[1777858593332,35.96,78904.03,0.0,-0.81888,0.00012,16.37669]
[1777858598372,35.96,78898.71,0.0,-0.8195,0.00012,16.34066]
[1777858600384,35.96,78891.71,0.0,-0.82032,0.00012,16.29281]
[1777858601390,35.96,78878.25,0.0,-0.82189,0.00012,16.20013]
[1777858602396,35.96,78868.7,0.0,-0.823,0.00012,16.13447]
[1777858603403,35.96,78864.81,0.0,-0.82345,0.00012,16.10771]
[1777858605448,35.96,78850.17,0.0,-0.82514,0.00012,16.00693]
[1777858606436,35.96,78848.99,0.0,-0.82527,0.00012,15.99901]
[1777858607444,35.97,78838.35,0.0,-0.82649,0.00011,15.9258]
[1777858608458,35.97,78836.31,0.0,-0.82672,0.00011,15.91205]
[1777858610470,35.97,78838.06,0.0,-0.8265,0.00011,15.92489]
[1777858612483,35.97,78842.05,0.0,-0.82603,0.00011,15.95308]
[1777858617519,35.97,78843.42,0.0,-0.82585,0.00011,15.96405]
[1777858622555,35.98,78835.82,0.0,-0.8267,0.00011,15.91284]
[1777858623569,35.98,78822.85,0.0,-0.82819,0.00011,15.82324]
[1777858624569,35.98,78805.42,0.0,-0.83016,0.00011,15.7029]
[1777858625575,35.98,78804.48,0.0,-0.83027,0.00011,15.69664]
[1777858628598,35.98,78795.58,0.0,-0.83127,0.00011,15.63536]
[1777858629604,35.98,78789.37,0.0,-0.83197,0.00011,15.59255]
[1777858630610,35.98,78786.19,0.0,-0.83232,0.00011,15.57074]
[1777858632628,35.98,78780.22,0.0,-0.83298,0.00011,15.52988]
[1777858634643,35.98,78782.51,0.0,-0.83272,0.00011,15.54625]
[1777858639677,35.98,78789.18,0.0,-0.83195,0.00011,15.59364]
[1777858643706,35.99,78792.77,0.0,-0.83153,0.00011,15.61905]
[1777858645729,35.99,78799.77,0.0,-0.83074,0.00011,15.66739]
[1777858646732,35.99,78808.86,0.0,-0.82971,0.00011,15.73031]
[1777858647737,35.99,78815.45,0.0,-0.82896,0.00011,15.7759]
[1777858648743,35.99,78818.79,0.0,-0.82858,0.00011,15.79897]
[1777858650757,35.99,78813.52,0.0,-0.82918,0.00011,15.76251]
[1777858651765,35.99,78807.01,0.0,-0.82996,0.00011,15.7129]
[1777858652772,35.99,78803.75,0.0,-0.83033,0.00011,15.69025]
[1777858657808,35.99,78802.14,0.0,-0.83051,0.00011,15.67949]
[1777858662847,35.99,78797.7,0.0,-0.831,0.00011,15.64924]
[1777858666876,35.99,78805.51,0.0,-0.83011,0.00011,15.7036]
[1777858671910,35.99,78807.34,0.0,-0.82991,0.00011,15.71572]
[1777858674932,35.99,78814.65,0.0,-0.82909,0.00011,15.76569]
[1777858676947,35.98,78820.42,0.0,-0.82845,0.00011,15.80505]
[1777858681983,35.98,78826.9,0.0,-0.82772,0.00011,15.8489]
[1777858686009,35.98,78833.01,0.0,-0.82703,0.00011,15.89044]
[1777858691049,35.98,78828.1,0.0,-0.8276,0.00011,15.85635]
[1777858693058,35.98,78824.62,0.0,-0.82799,0.00011,15.83252]
[1777858698092,35.98,78830.73,0.0,-0.82729,0.00011,15.87486]
[1777858703127,35.98,78833.01,0.0,-0.82704,0.00011,15.88993]
[1777858708163,35.98,78836.02,0.0,-0.82671,0.00011,15.90999]
[1777858712192,35.98,78847.5,0.0,-0.82544,0.00012,15.98415]
[1777858713200,35.98,78845.27,0.0,-0.82569,0.00012,15.96871]
[1777858715219,35.98,78839.05,0.0,-0.82641,0.00011,15.92576]
[1777858716220,35.98,78865.32,0.0,-0.82337,0.00012,16.10723]
[1777858717229,35.98,78881.76,0.0,-0.82146,0.00012,16.22053]
[1777858718234,35.98,78880.39,0.0,-0.82162,0.00012,16.21096]
[1777858720247,35.98,78874.86,0.0,-0.82227,0.00012,16.17242]
[1777858725282,35.97,78872.62,0.0,-0.82256,0.00012,16.15563]
[1777858730320,35.97,78869.18,0.0,-0.82298,0.00012,16.13049]
[1777858735352,35.97,78867.42,0.0,-0.82321,0.00012,16.11708]
[1777858740394,35.96,78866.58,0.0,-0.82333,0.00012,16.11005]
[1777858742403,35.96,78855.8,0.0,-0.82459,0.00012,16.03518]
[1777858743409,35.96,78852.46,0.0,-0.82497,0.00012,16.01197]
[1777858748445,35.96,78849.74,0.0,-0.8253,0.00012,15.9926]
[1777858752473,35.96,78848.19,0.0,-0.82548,0.00012,15.98165]
[1777858755494,35.96,78855.21,0.0,-0.82467,0.00012,16.02995]
[1777858757507,35.96,78856.34,0.0,-0.82455,0.00012,16.03755]
[1777858762543,35.96,78861.06,0.0,-0.82401,0.00012,16.06962]
[1777858768535,35.95,78861.3,0.0,-0.82399,0.00012,16.0705]
[1777858773620,35.95,78861.28,0.0,-0.82405,0.00012,16.06506]
[1777858775633,35.95,78873.63,0.0,-0.82262,0.00012,16.15005]
[1777858776645,35.95,78877.62,0.0,-0.82215,0.00012,16.17736]
[1777858778654,35.95,78879.35,0.0,-0.82195,0.00012,16.18934]
[1777858783707,35.95,78871.85,0.0,-0.82283,0.00012,16.13715]
[1777858785718,35.95,78864.99,0.0,-0.82364,0.00012,16.0895]
[1777858786725,35.95,78863.43,0.0,-0.82382,0.00012,16.07854]
[1777858791759,35.95,78866.78,0.0,-0.82345,0.00012,16.10075]
[1777858796795,35.94,78868.94,0.0,-0.82321,0.00012,16.11472]
[1777858801830,35.94,78872.81,0.0,-0.82278,0.00012,16.14048]
[1777858802837,35.94,78884.64,0.0,-0.8214,0.00012,16.22189]
[1777858803844,35.94,78889.5,0.0,-0.82084,0.00012,16.25528]
[1777858805859,35.94,78881.51,0.0,-0.82177,0.00012,16.19991]
[1777858807874,35.94,78875.62,0.0,-0.82247,0.00012,16.15911]
[1777858810896,35.94,78882.8,0.0,-0.82163,0.00012,16.2084]
[1777858813915,35.94,78885.96,0.0,-0.82127,0.00012,16.22977]
[1777858816936,35.94,78892.83,0.0,-0.82046,0.00012,16.27724]
[1777858817944,35.94,78894.69,0.0,-0.82024,0.00012,16.29003]
[1777858822981,35.94,78892.79,0.0,-0.82048,0.00012,16.27614]
[1777858827016,35.93,78900.25,0.0,-0.81962,0.00012,16.32657]
[1777858828016,35.93,78906.02,0.0,-0.81895,0.00012,16.36601]
[1777858829024,35.93,78910.11,0.0,-0.81847,0.00012,16.394]
[1777858834059,35.93,78906.8,0.0,-0.81892,0.00012,16.36535]
[1777858839095,35.93,78907.59,0.0,-0.81884,0.00012,16.36981]
[1777858844152,35.93,78908.76,0.0,-0.81872,0.00012,16.37705]
[1777858848184,35.92,78900.07,0.0,-0.81975,0.00012,16.31659]
[1777858849191,35.92,78880.93,0.0,-0.822,0.00012,16.18442]
[1777858850194,35.92,78869.87,0.0,-0.82329,0.00012,16.10772]
[1777858855227,35.92,78869.28,0.0,-0.82337,0.00012,16.1035]
[1777858860262,35.92,78870.92,0.0,-0.82318,0.00012,16.1147]
[1777858864289,35.92,78865.65,0.0,-0.8238,0.00012,16.07773]
[1777858867312,35.92,78872.34,0.0,-0.82303,0.00012,16.12358]
[1777858868319,35.92,78879.91,0.0,-0.82214,0.00012,16.17595]
[1777858873353,35.92,78879.55,0.0,-0.82219,0.00012,16.17342]
[1777858877383,35.92,78870.86,0.0,-0.82321,0.00012,16.11284]
[1777858879395,35.92,78879.78,0.0,-0.82218,0.00012,16.17413]
[1777858883426,35.92,78885.36,0.0,-0.82153,0.00012,16.21217]
[1777858885438,35.92,78891.78,0.0,-0.82078,0.00012,16.25613]
[1777858890472,35.91,78889.4,0.0,-0.82108,0.00012,16.23878]
[1777858895509,35.91,78888.4,0.0,-0.82125,0.00012,16.22626]
[1777858900542,35.91,78890.37,0.0,-0.82104,0.00012,16.23885]
[1777858905605,35.91,78890.49,0.0,-0.82104,0.00012,16.23854]
[1777858907607,35.9,78879.25,0.0,-0.82237,0.00012,16.16061]
[1777858908612,35.9,78873.82,0.0,-0.823,0.00012,16.12302]
[1777858913647,35.9,78869.85,0.0,-0.82347,0.00012,16.09516]
[1777858918683,35.9,78865.68,0.0,-0.82396,0.00012,16.06595]
[1777858922711,35.9,78853.08,0.0,-0.82543,0.00012,15.97843]
[1777858923718,35.9,78847.9,0.0,-0.82603,0.00012,15.94246]
[1777858924727,35.9,78845.82,0.0,-0.82627,0.00012,15.92798]
[1777858927747,35.9,78843.52,0.0,-0.82654,0.00012,15.91192]
[1777858931776,35.9,78837.18,0.0,-0.82727,0.00011,15.86794]
[1777858933790,35.9,78834.19,0.0,-0.82761,0.00011,15.84733]
[1777858938826,35.9,78831.56,0.0,-0.8279,0.00011,15.82944]
[1777858939831,35.9,78824.6,0.0,-0.8287,0.00011,15.78138]
[1777858940838,35.9,78824.33,0.0,-0.82872,0.00011,15.77968]
[1777858942854,35.9,78829.54,0.0,-0.82812,0.00011,15.81611]
[1777858947887,35.9,78834.12,0.0,-0.82759,0.00011,15.84852]
[1777858952922,35.91,78833.29,0.0,-0.82771,0.00011,15.83885]
[1777858958965,35.92,78833.71,0.0,-0.82759,0.00011,15.84554]
[1777858962994,35.93,78829.26,0.0,-0.82799,0.00011,15.8217]
[1777858968028,35.96,78830.91,0.0,-0.82763,0.00011,15.84317]
[1777858970046,35.97,78816.54,0.0,-0.82917,0.00011,15.74948]
[1777858971052,35.97,78809.25,0.0,-0.83,0.00011,15.6991]
[1777858972055,35.98,78806.2,0.0,-0.83031,0.00011,15.68021]
[1777858975077,35.98,78800.44,0.0,-0.83096,0.00011,15.64015]
[1777858978098,35.98,78793.9,0.0,-0.83169,0.00011,15.59568]
[1777858983135,35.98,78792.45,0.0,-0.83184,0.00011,15.58636]
[1777858988168,35.98,78797.2,0.0,-0.8313,0.00011,15.61934]
[1777858993202,35.98,78802.37,0.0,-0.83072,0.00011,15.65498]
[1777858997232,35.98,78812.94,0.0,-0.82953,0.00011,15.72769]
[1777859002265,35.98,78810.58,0.0,-0.82981,0.00011,15.71066]
[1777859007300,35.98,78807.38,0.0,-0.83018,0.00011,15.6879]
[1777859012338,35.97,78813.45,0.0,-0.82954,0.00011,15.72453]
[1777859013345,35.97,78819.34,0.0,-0.82888,0.00011,15.76499]
[1777859018382,35.97,78818.84,0.0,-0.82895,0.00011,15.76027]
[1777859020395,35.97,78825.92,0.0,-0.82813,0.00011,15.8102]
[1777859025431,35.97,78827.18,0.0,-0.828,0.00011,15.8183]
[1777859030473,35.97,78830.12,0.0,-0.82767,0.00011,15.83789]
[1777859034502,35.97,78837.29,0.0,-0.82686,0.00011,15.88676]
[1777859036516,35.97,78831.74,0.0,-0.8275,0.00011,15.8483]
[1777859041551,35.97,78832.77,0.0,-0.82738,0.00011,15.85573]
[1777859046585,35.97,78834.91,0.0,-0.82713,0.00011,15.87073]
[1777859050615,35.97,78830.29,0.0,-0.82767,0.00011,15.83803]
[1777859055648,35.96,78827.83,0.0,-0.82797,0.00011,15.81976]
[1777859060684,35.96,78832.91,0.0,-0.82741,0.00011,15.85357]
[1777859065719,35.96,78836.41,0.0,-0.82704,0.00011,15.87636]
[1777859070755,35.95,78838.83,0.0,-0.82678,0.00011,15.89169]
[1777859075788,35.95,78838.72,0.0,-0.82686,0.00011,15.88485]
[1777859080823,35.95,78841.06,0.0,-0.82661,0.00011,15.89963]
[1777859085858,35.94,78843.72,0.0,-0.82633,0.00012,15.91664]
[1777859090897,35.94,78841.95,0.0,-0.82656,0.00011,15.90312]
[1777859091900,35.94,78830.45,0.0,-0.82788,0.00011,15.82339]
[1777859092910,35.94,78825.53,0.0,-0.82844,0.00011,15.78921]
[1777859096936,35.94,78820.43,0.0,-0.82903,0.00011,15.75349]
[1777859098951,35.94,78808.71,0.0,-0.83037,0.00011,15.67223]
[1777859100894,35.94,78802.11,0.0,-0.83111,0.00011,15.6266]
[1777859105999,35.94,78803.06,0.0,-0.83101,0.00011,15.63327]
[1777859111033,35.94,78801.0,0.0,-0.83124,0.00011,15.61914]
[1777859116069,35.94,78797.17,0.0,-0.83167,0.00011,15.59277]
[1777859121103,35.94,78802.93,0.0,-0.83101,0.00011,15.63285]
[1777859123118,35.94,78804.42,0.0,-0.83084,0.00011,15.64309]
[1777859128153,35.94,78817.77,0.0,-0.82933,0.00011,15.73521]
[1777859129160,35.94,78821.46,0.0,-0.82891,0.00011,15.76075]
[1777859132180,35.94,78826.87,0.0,-0.82834,0.00011,15.79341]
[1777859137216,35.94,78828.17,0.0,-0.82819,0.00011,15.80195]
[1777859139229,35.94,78838.42,0.0,-0.82702,0.00011,15.87259]
[1777859140237,35.94,78852.99,0.0,-0.82535,0.00012,15.97316]
[1777859142251,35.94,78861.75,0.0,-0.82434,0.00012,16.03336]
[1777859147300,35.93,78862.8,0.0,-0.82423,0.00012,16.03971]
[1777859149305,35.93,78836.29,0.0,-0.82729,0.00011,15.85643]
[1777859154341,35.93,78838.02,0.0,-0.8271,0.00011,15.86801]
[1777859156354,35.93,78843.66,0.0,-0.82646,0.00012,15.90681]
[1777859161389,35.93,78845.28,0.0,-0.82627,0.00012,15.91782]
[1777859166429,35.93,78851.17,0.0,-0.8256,0.00012,15.95791]
[1777859171464,35.93,78851.27,0.0,-0.82561,0.00012,15.95788]
[1777859176499,35.93,78850.95,0.0,-0.82565,0.00012,15.95498]
[1777859178513,35.93,78845.73,0.0,-0.82626,0.00012,15.91863]
[1777859183548,35.93,78844.86,0.0,-0.82636,0.00012,15.91274]
[1777859188584,35.93,78844.05,0.0,-0.82645,0.00012,15.90725]
[1777859191605,35.93,78838.42,0.0,-0.82713,0.00011,15.86385]
[1777859195632,35.93,78834.9,0.0,-0.82753,0.00011,15.83975]
[1777859199660,35.93,78840.58,0.0,-0.82688,0.00011,15.87881]
[1777859203689,35.93,78853.63,0.0,-0.82538,0.00012,15.96878]
[1777859204695,35.93,78866.31,0.0,-0.82392,0.00012,16.05627]
[1777859206709,35.92,78872.4,0.0,-0.82321,0.00012,16.09805]
[1777859209730,35.92,78877.98,0.0,-0.82257,0.00012,16.13627]
[1777859216779,35.92,78873.41,0.0,-0.8231,0.00012,16.10489]
[1777859220811,35.92,78879.67,0.0,-0.82237,0.00012,16.14812]
[1777859222828,35.92,78868.01,0.0,-0.82373,0.00012,16.06757]
[1777859223832,35.92,78865.23,0.0,-0.82405,0.00012,16.04843]
[1777859228865,35.93,78867.62,0.0,-0.82377,0.00012,16.06532]
[1777859230880,35.93,78862.23,0.0,-0.82439,0.00012,16.02827]
[1777859231888,35.93,78857.33,0.0,-0.82495,0.00012,15.99459]
[1777859233900,35.93,78866.31,0.0,-0.82391,0.00012,16.05685]
[1777859238936,35.93,78867.84,0.0,-0.82372,0.00012,16.06786]
[1777859243973,35.93,78864.52,0.0,-0.8241,0.00012,16.0454]
[1777859249007,35.93,78872.17,0.0,-0.8232,0.00012,16.09885]
[1777859254041,35.93,78875.83,0.0,-0.82281,0.00012,16.1198]
[1777859259077,35.93,78874.09,0.0,-0.823,0.00012,16.10806]
[1777859264111,35.93,78872.92,0.0,-0.82313,0.00012,16.10031]
[1777859269146,35.93,78875.08,0.0,-0.82288,0.00012,16.11559]
[1777859274186,35.93,78874.54,0.0,-0.82293,0.00012,16.11212]
[1777859277203,35.94,78883.63,0.0,-0.82187,0.00012,16.17512]
[1777859278210,35.94,78882.81,0.0,-0.82196,0.00012,16.16962]
[1777859283244,35.94,78880.0,0.0,-0.82228,0.00012,16.15069]
[1777859288281,35.94,78880.02,0.0,-0.82228,0.00012,16.15078]
[1777859291301,35.94,78859.66,0.0,-0.82465,0.00012,16.01005]
[1777859292307,35.94,78856.31,0.0,-0.82504,0.00012,15.98687]
[1777859294322,35.94,78849.98,0.0,-0.82577,0.00012,15.94315]
[1777859295330,35.94,78849.46,0.0,-0.82583,0.00012,15.93962]
[1777859297343,35.94,78855.45,0.0,-0.82514,0.00012,15.98111]
[1777859300365,35.94,78858.84,0.0,-0.82474,0.00012,16.00452]
[1777859306406,35.94,78861.55,0.0,-0.82443,0.00012,16.02308]
[1777859311441,35.94,78861.92,0.0,-0.82443,0.00012,16.02085]
[1777859316478,35.94,78864.86,0.0,-0.82409,0.00012,16.04107]
[1777859321513,35.94,78870.17,0.0,-0.82348,0.00012,16.0775]
[1777859325542,35.93,78885.21,0.0,-0.82173,0.00012,16.18093]
[1777859326551,35.93,78886.92,0.0,-0.82153,0.00012,16.19291]
[1777859331583,35.94,78882.2,0.0,-0.82207,0.00012,16.16083]
[1777859336619,35.94,78884.78,0.0,-0.82177,0.00012,16.17852]
[1777859339640,35.94,78890.3,0.0,-0.82113,0.00012,16.21645]
[1777859340647,35.94,78895.29,0.0,-0.82054,0.00012,16.25094]
[1777859342663,35.94,78897.75,0.0,-0.82025,0.00012,16.26778]
[1777859344680,35.93,78907.95,0.0,-0.81905,0.00012,16.33784]
[1777859345685,35.93,78907.25,0.0,-0.81914,0.00012,16.33294]
[1777859350719,35.93,78898.86,0.0,-0.82013,0.00012,16.27473]
[1777859355754,35.93,78897.7,0.0,-0.82027,0.00012,16.26653]
[1777859360799,35.93,78894.42,0.0,-0.82066,0.00012,16.2438]
[1777859361798,35.93,78888.05,0.0,-0.82141,0.00012,16.19987]
[1777859362807,35.93,78890.25,0.0,-0.82115,0.00012,16.21509]
[1777859367838,35.93,78890.45,0.0,-0.82114,0.00012,16.21564]
[1777859371867,35.93,78895.77,0.0,-0.82057,0.00012,16.24672]
[1777859373883,35.93,78901.07,0.0,-0.81996,0.00012,16.28275]
[1777859376903,35.93,78905.67,0.0,-0.81942,0.00012,16.31409]
[1777859380932,35.92,78910.34,0.0,-0.81888,0.00012,16.3456]
[1777859381939,35.92,78917.68,0.0,-0.81802,0.00012,16.3959]
[1777859383953,35.92,78923.55,0.0,-0.81732,0.00012,16.43628]
[1777859384960,35.92,78929.17,0.0,-0.81665,0.00012,16.47477]
[1777859388988,35.92,78937.35,0.0,-0.81568,0.00012,16.53078]
[1777859389996,35.92,78943.44,0.0,-0.81496,0.00012,16.57264]
[1777859391005,35.92,78969.58,0.0,-0.81181,0.00012,16.75196]
[1777859392032,35.92,78976.05,0.0,-0.81103,0.00012,16.79638]
[1777859394027,35.92,78982.93,0.0,-0.8102,0.00012,16.84288]
[1777859399063,35.92,78981.27,0.0,-0.81038,0.00012,16.83281]
[1777859402085,35.93,78964.29,0.0,-0.81243,0.00012,16.71687]
[1777859407159,35.93,78961.43,0.0,-0.81277,0.00012,16.6975]
[1777859409173,35.93,78970.14,0.0,-0.81171,0.00012,16.75739]
[1777859413205,35.93,78953.2,0.0,-0.81375,0.00012,16.64142]
[1777859415218,35.93,78948.8,0.0,-0.81428,0.00012,16.61147]
[1777859417236,35.93,78955.52,0.0,-0.81346,0.00012,16.65826]
[1777859420253,35.93,78950.29,0.0,-0.81408,0.00012,16.62291]
[1777859422267,35.93,78949.74,0.0,-0.81413,0.00012,16.6196]
[1777859427311,35.93,78956.24,0.0,-0.81334,0.00012,16.66508]
[1777859428315,35.94,79002.24,0.0,-0.80774,0.00012,16.98055]
[1777859429332,35.93,78999.31,0.0,-0.80811,0.00012,16.96009]
[1777859434357,35.94,78995.67,0.0,-0.80858,0.00012,16.93126]
[1777859439391,35.94,78993.11,0.0,-0.80888,0.00012,16.91449]
[1777859440399,35.94,78987.57,0.0,-0.80955,0.00012,16.87677]
[1777859445434,35.94,78989.24,0.0,-0.80933,0.00012,16.88913]
[1777859449462,35.94,78996.74,0.0,-0.8084,0.00012,16.9411]
[1777859450469,35.94,79004.66,0.0,-0.80743,0.00012,16.99519]
[1777859451476,35.95,79011.08,0.0,-0.80657,0.00012,17.04295]
[1777859453502,35.97,79017.43,0.0,-0.80568,0.00012,17.09239]
[1777859458525,35.99,79022.5,0.0,-0.80494,0.00012,17.13296]
[1777859463559,35.99,79024.59,0.0,-0.80466,0.00012,17.14827]
[1777859465596,35.99,79034.65,0.0,-0.80341,0.00012,17.21686]
[1777859466592,35.99,79071.72,0.0,-0.79879,0.00013,17.468]
[1777859467597,36.0,79089.6,0.0,-0.79647,0.00013,17.59179]
[1777859468608,36.01,79087.18,0.0,-0.79672,0.00013,17.57874]
[1777859469617,36.01,79080.69,0.0,-0.79754,0.00013,17.53499]
[1777859470618,36.01,79088.79,0.0,-0.79651,0.00013,17.58959]
[1777859471626,36.01,79114.73,0.0,-0.79321,0.00013,17.76437]
[1777859472636,36.01,79121.53,0.0,-0.79234,0.00013,17.81016]
[1777859474650,36.01,79127.87,0.0,-0.79152,0.00013,17.85328]
[1777859476663,36.01,79138.36,0.0,-0.79017,0.00013,17.92343]
[1777859477700,36.03,79146.28,0.0,-0.78907,0.00013,17.9803]
[1777859478679,36.03,79179.61,0.0,-0.78474,0.00013,18.20233]
[1777859479689,36.03,79192.87,0.0,-0.783,0.00013,18.29042]
[1777859481721,36.03,79198.08,0.0,-0.78231,0.00013,18.32528]
[1777859482714,36.03,79206.83,0.0,-0.78116,0.00013,18.38332]
[1777859483734,36.03,79209.49,0.0,-0.7808,0.00013,18.40097]
[1777859484731,36.04,79204.36,0.0,-0.78143,0.00013,18.36947]
[1777859486745,36.07,79212.79,0.0,-0.78014,0.00013,18.43365]
[1777859490779,36.1,79211.54,0.0,-0.78006,0.00013,18.43708]
[1777859491780,36.11,79216.86,0.0,-0.77934,0.00013,18.47008]
[1777859492787,36.12,79193.69,0.0,-0.78234,0.00013,18.32001]
[1777859493794,36.13,79196.98,0.0,-0.78186,0.00013,18.34427]
[1777859494805,36.13,79207.0,0.0,-0.78053,0.00013,18.41051]
[1777859495830,36.13,79210.78,0.0,-0.78003,0.00013,18.43561]
[1777859496824,36.13,79230.38,0.0,-0.77744,0.00013,18.56421]
[1777859497831,36.13,79231.94,0.0,-0.77723,0.00013,18.5745]
[1777859498837,36.13,79220.48,0.0,-0.77873,0.00013,18.50046]
[1777859499846,36.13,79206.38,0.0,-0.78058,0.00013,18.40818]
[1777859500852,36.13,79197.01,0.0,-0.78181,0.00013,18.34674]
[1777859501858,36.13,79187.68,0.0,-0.78302,0.00013,18.28552]
[1777859502867,36.13,79180.33,0.0,-0.78397,0.00013,18.23734]
[1777859503873,36.14,79180.37,0.0,-0.78396,0.00013,18.23805]
[1777859505887,36.14,79186.09,0.0,-0.78321,0.00013,18.27617]
[1777859510922,36.14,79183.59,0.0,-0.78351,0.00013,18.26082]
[1777859515957,36.14,79185.9,0.0,-0.78319,0.00013,18.27716]
[1777859516963,36.14,79174.19,0.0,-0.78471,0.00013,18.20015]
[1777859518977,36.15,79168.46,0.0,-0.78544,0.00013,18.1629]
[1777859521999,36.15,79173.84,0.0,-0.78472,0.00013,18.19935]
[1777859524018,36.15,79159.65,0.0,-0.78655,0.00013,18.10606]
[1777859525023,36.15,79151.3,0.0,-0.78762,0.00013,18.05119]
[1777859528041,36.16,79176.32,0.0,-0.78435,0.00013,18.21793]
[1777859529047,36.16,79184.57,0.0,-0.78327,0.00013,18.27255]
[1777859532069,36.16,79173.94,0.0,-0.78464,0.00013,18.20314]
[1777859535090,36.16,79190.11,0.0,-0.78253,0.00013,18.31024]
[1777859536097,36.16,79204.39,0.0,-0.78065,0.00013,18.4043]
[1777859537103,36.16,79210.17,0.0,-0.77989,0.00013,18.44238]
[1777859539117,36.16,79201.12,0.0,-0.78107,0.00013,18.38341]
[1777859541132,36.16,79192.5,0.0,-0.78219,0.00013,18.32691]
[1777859543146,36.16,79209.64,0.0,-0.77994,0.00013,18.43979]
[1777859544153,36.17,79216.88,0.0,-0.77898,0.00013,18.48745]
[1777859548182,36.17,79225.39,0.0,-0.77784,0.00013,18.54399]
[1777859551203,36.17,79220.0,0.0,-0.77857,0.00013,18.50478]
[1777859553221,36.17,79236.25,0.0,-0.77641,0.00013,18.6113]
[1777859554226,36.17,79249.11,0.0,-0.7747,0.00013,18.69525]
[1777859555248,36.17,79242.54,0.0,-0.77557,0.00013,18.6529]
[1777859556241,36.17,79227.95,0.0,-0.7775,0.00013,18.55808]
[1777859557249,36.18,79216.24,0.0,-0.77903,0.00013,18.4819]
[1777859562283,36.18,79215.81,0.0,-0.77906,0.00013,18.48058]
[1777859564297,36.18,79201.58,0.0,-0.78092,0.00013,18.3878]
[1777859565304,36.18,79190.87,0.0,-0.78232,0.00013,18.31777]
[1777859567319,36.18,79183.3,0.0,-0.7833,0.00013,18.26841]
[1777859571345,36.19,79188.45,0.0,-0.7826,0.00013,18.30333]
[1777859576381,36.19,79187.5,0.0,-0.7827,0.00013,18.29815]
[1777859581416,36.19,79188.92,0.0,-0.7825,0.00013,18.30863]
[1777859582424,36.2,79183.81,0.0,-0.78316,0.00013,18.27523]
[1777859585445,36.2,79181.74,0.0,-0.78341,0.00013,18.26238]
[1777859589472,36.2,79175.94,0.0,-0.78415,0.00013,18.225]
[1777859590479,36.2,79179.24,0.0,-0.78372,0.00013,18.24679]
[1777859592495,36.2,79187.1,0.0,-0.78269,0.00013,18.29853]
[1777859594413,36.2,79205.66,0.0,-0.78026,0.00013,18.42084]
[1777859598539,36.2,79211.37,0.0,-0.7795,0.00013,18.4586]
[1777859599543,36.2,79209.29,0.0,-0.77977,0.00013,18.44501]
[1777859604580,36.2,79214.2,0.0,-0.77912,0.00013,18.47749]
[1777859605587,36.2,79205.32,0.0,-0.78028,0.00013,18.41951]
[1777859606604,36.21,79200.43,0.0,-0.78092,0.00013,18.38766]
[1777859607602,36.21,79205.65,0.0,-0.78023,0.00013,18.4221]
[1777859608607,36.21,79214.23,0.0,-0.7791,0.00013,18.47844]
[1777859609614,36.21,79220.88,0.0,-0.77822,0.00013,18.52188]
[1777859610621,36.21,79229.96,0.0,-0.77701,0.00013,18.58139]
[1777859611629,36.21,79232.44,0.0,-0.77672,0.00013,18.59318]
[1777859615655,36.21,79223.79,0.0,-0.77784,0.00013,18.53763]
[1777859616662,36.21,79222.91,0.0,-0.77796,0.00013,18.53216]
[1777859619683,36.21,79213.66,0.0,-0.77918,0.00013,18.47171]
[1777859622704,36.21,79213.0,0.0,-0.77926,0.00013,18.46742]
[1777859624728,36.21,79206.87,0.0,-0.78007,0.00013,18.42736]
[1777859627739,36.21,79200.6,0.0,-0.78089,0.00013,18.38646]
[1777859628748,36.21,79198.7,0.0,-0.78113,0.00013,18.3741]
[1777859633782,36.21,79196.11,0.0,-0.78146,0.00013,18.35774]
[1777859635798,36.22,79189.97,0.0,-0.78226,0.00013,18.31756]
[1777859637810,36.22,79189.38,0.0,-0.78233,0.00013,18.31377]
[1777859640842,36.22,79191.23,0.0,-0.78209,0.00013,18.32598]
[1777859642849,36.22,79214.68,0.0,-0.77901,0.00013,18.47976]
[1777859643856,36.22,79216.85,0.0,-0.77873,0.00013,18.49392]
[1777859645877,36.22,79222.86,0.0,-0.77793,0.00013,18.53337]
[1777859646884,36.22,79223.19,0.0,-0.77788,0.00013,18.5357]
[1777859647891,36.22,79212.76,0.0,-0.77926,0.00013,18.46749]
[1777859648899,36.22,79209.13,0.0,-0.77974,0.00013,18.44374]
[1777859650911,36.22,79202.93,0.0,-0.78055,0.00013,18.40317]
[1777859653933,36.22,79191.67,0.0,-0.78202,0.00013,18.3295]
[1777859654940,36.22,79185.74,0.0,-0.78279,0.00013,18.29054]
[1777859657964,36.22,79184.3,0.0,-0.78298,0.00013,18.28125]
[1777859658967,36.22,79178.96,0.0,-0.78367,0.00013,18.24621]
[1777859662995,36.22,79184.99,0.0,-0.78288,0.00013,18.28627]
[1777859668030,36.22,79189.33,0.0,-0.78231,0.00013,18.31502]
[1777859669038,36.22,79195.34,0.0,-0.78152,0.00013,18.35461]
[1777859674101,36.22,79191.19,0.0,-0.78209,0.00013,18.32337]
[1777859676090,36.22,79252.72,0.0,-0.77396,0.00013,18.72515]
[1777859677094,36.23,79252.99,0.0,-0.77391,0.00013,18.72722]
[1777859678103,36.23,79245.48,0.0,-0.77491,0.00013,18.67853]
[1777859679108,36.23,79244.53,0.0,-0.77503,0.00013,18.67293]
[1777859681121,36.23,79252.27,0.0,-0.77399,0.00013,18.72361]
[1777859686157,36.23,79253.38,0.0,-0.77382,0.00013,18.73184]
[1777859688170,36.23,79243.84,0.0,-0.77508,0.00013,18.67033]
[1777859692199,36.24,79237.78,0.0,-0.77587,0.00013,18.63158]
[1777859694212,36.24,79229.28,0.0,-0.77699,0.00013,18.57673]
[1777859697234,36.24,79235.52,0.0,-0.77615,0.00013,18.618]
[1777859698241,36.24,79240.64,0.0,-0.77547,0.00013,18.65143]
[1777859699248,36.24,79245.96,0.0,-0.77476,0.00013,18.68608]
[1777859704287,36.24,79252.49,0.0,-0.77387,0.00013,18.72901]
[1777859706326,36.24,79264.63,0.0,-0.77225,0.00013,18.80782]
[1777859711333,36.24,79261.91,0.0,-0.7726,0.00013,18.79088]
[1777859716368,36.25,79261.64,0.0,-0.77262,0.00013,18.7898]
[1777859721402,36.25,79264.19,0.0,-0.77226,0.00013,18.80708]
[1777859723416,36.25,79273.62,0.0,-0.77098,0.00013,18.86838]
[1777859727444,36.26,79267.93,0.0,-0.77172,0.00013,18.83291]
[1777859729459,36.26,79257.26,0.0,-0.77314,0.00013,18.76449]
[1777859730466,36.26,79262.41,0.0,-0.77245,0.00013,18.79788]
[1777859735501,36.26,79250.21,0.0,-0.77409,0.00013,18.71529]
[1777859737515,36.26,79265.74,0.0,-0.77201,0.00013,18.81606]
[1777859742552,36.27,79264.51,0.0,-0.77215,0.00013,18.8095]
[1777859746579,36.27,79246.97,0.0,-0.77447,0.00013,18.69703]
[1777859747585,36.27,79253.51,0.0,-0.77359,0.00013,18.73951]
[1777859750607,36.27,79258.93,0.0,-0.77286,0.00013,18.77506]
[1777859752623,36.27,79251.15,0.0,-0.77389,0.00013,18.725]
[1777859753629,36.27,79246.37,0.0,-0.77452,0.00013,18.69424]
[1777859754635,36.27,79236.06,0.0,-0.77589,0.00013,18.6276]
[1777859755643,36.27,79235.92,0.0,-0.7759,0.00013,18.62697]
[1777859756651,36.28,79243.56,0.0,-0.77488,0.00013,18.67682]
[1777859757682,36.28,79249.5,0.0,-0.77409,0.00013,18.71528]
[1777859758695,36.28,79438.08,0.0,-0.74824,0.00014,19.90563]
[1777859759837,36.28,79550.41,0.0,-0.73216,0.00015,20.58101]
[1777859760695,36.24,79639.31,0.0,-0.71929,0.00015,21.08716]
[1777859761756,36.24,79698.51,0.0,-0.71043,0.00015,21.41778]
[1777859762748,36.19,79752.6,0.0,-0.70251,0.00015,21.7017]
[1777859763719,36.18,79770.59,0.0,-0.6998,0.00015,21.79613]
[1777859765657,36.18,79801.26,0.0,-0.69507,0.00015,21.95785]
[1777859766772,36.18,79811.0,0.0,-0.69357,0.00015,22.00856]
[1777859767776,36.18,79796.98,0.0,-0.69573,0.00015,21.9356]
[1777859768799,36.19,79782.58,0.0,-0.69795,0.00015,21.8601]
[1777859769827,36.19,79535.52,0.0,-0.73487,0.00014,20.47167]
[1777859770804,36.19,79525.58,0.0,-0.73631,0.00014,20.41251]
[1777859771817,36.19,79504.41,0.0,-0.73936,0.00014,20.28576]
[1777859772818,36.18,79514.07,0.0,-0.73797,0.00014,20.34362]
[1777859773834,36.18,79518.04,0.0,-0.7374,0.00014,20.36708]
[1777859775840,36.19,79499.64,0.0,-0.74002,0.00014,20.25795]
[1777859776848,36.19,79490.99,0.0,-0.74124,0.00014,20.20647]
[1777859777856,36.19,79476.36,0.0,-0.74331,0.00014,20.11858]
[1777859778862,36.2,79461.69,0.0,-0.74538,0.00014,20.02999]
[1777859779870,36.2,79467.43,0.0,-0.74456,0.00014,20.0654]
[1777859781883,36.2,79456.98,0.0,-0.74603,0.00014,20.00234]
[1777859783912,36.2,79453.24,0.0,-0.74656,0.00014,19.9793]
[1777859785981,36.2,79434.59,0.0,-0.7492,0.00014,19.8644]
[1777859786959,36.2,79420.6,0.0,-0.75117,0.00014,19.77804]
[1777859787976,36.2,79417.75,0.0,-0.75157,0.00014,19.76038]
[1777859788981,36.2,79390.49,0.0,-0.75539,0.00014,19.59047]
[1777859789986,36.2,79385.14,0.0,-0.75614,0.00014,19.5567]
[1777859793008,36.19,79376.0,0.0,-0.75746,0.00014,19.49406]
[1777859794016,36.19,79358.28,0.0,-0.75991,0.00014,19.3826]
[1777859795032,36.19,79342.67,0.0,-0.76206,0.00014,19.28363]
[1777859797037,36.19,79333.81,0.0,-0.7633,0.00014,19.22621]
[1777859802077,36.18,79331.39,0.0,-0.76367,0.00014,19.20923]
[1777859806109,36.18,79326.29,0.0,-0.76441,0.00014,19.17471]
[1777859807108,36.17,79342.26,0.0,-0.76224,0.00014,19.27565]
[1777859810131,36.17,79356.43,0.0,-0.76033,0.00014,19.36356]
[1777859814157,36.16,79346.05,0.0,-0.7618,0.00014,19.29605]
[1777859819192,36.15,79344.78,0.0,-0.76202,0.00014,19.28612]
[1777859823225,36.15,79358.52,0.0,-0.76017,0.00014,19.37091]
[1777859824229,36.15,79368.94,0.0,-0.75875,0.00014,19.43617]
[1777859825236,36.14,79387.88,0.0,-0.75613,0.00014,19.5547]
[1777859826261,36.14,79406.76,0.0,-0.7535,0.00014,19.67234]
[1777859827249,36.14,79423.59,0.0,-0.75115,0.00014,19.77651]
[1777859828257,36.14,79435.15,0.0,-0.74953,0.00014,19.84766]
[1777859830279,36.14,79441.23,0.0,-0.7487,0.00014,19.88431]
[1777859831285,36.14,79449.53,0.0,-0.74752,0.00014,19.93526]
[1777859832295,36.14,79455.6,0.0,-0.74666,0.00014,19.97252]
[1777859833299,36.13,79453.74,0.0,-0.74693,0.00014,19.96095]
[1777859836317,36.13,79475.03,0.0,-0.74392,0.00014,20.09045]
[1777859837325,36.13,79489.29,0.0,-0.74189,0.00014,20.1768]
[1777859838332,36.13,79486.94,0.0,-0.74223,0.00014,20.16218]
[1777859840345,36.13,79492.78,0.0,-0.7414,0.00014,20.1973]
[1777859841353,36.13,79486.51,0.0,-0.74231,0.00014,20.15911]
[1777859842359,36.13,79475.66,0.0,-0.74386,0.00014,20.09301]
[1777859844377,36.13,79479.18,0.0,-0.74336,0.00014,20.11431]
[1777859846392,36.13,79488.93,0.0,-0.74197,0.00014,20.1734]
[1777859847396,36.13,79495.88,0.0,-0.74097,0.00014,20.21542]
[1777859848403,36.13,79503.22,0.0,-0.73992,0.00014,20.25968]
[1777859849409,36.13,79502.04,0.0,-0.74009,0.00014,20.25246]
[1777859850424,36.12,79496.64,0.0,-0.74087,0.00014,20.21969]
[1777859853438,36.12,79470.76,0.0,-0.74462,0.00014,20.05746]
[1777859854446,36.12,79463.36,0.0,-0.74567,0.00014,20.01239]
[1777859856460,36.12,79466.65,0.0,-0.7452,0.00014,20.03274]
[1777859859480,36.13,79468.73,0.0,-0.74489,0.00014,20.04589]
[1777859861493,36.13,79464.04,0.0,-0.74554,0.00014,20.0179]
[1777859863509,36.13,79456.54,0.0,-0.74661,0.00014,19.97208]
[1777859864519,36.13,79450.98,0.0,-0.74739,0.00014,19.93811]
[1777859865523,36.13,79444.42,0.0,-0.74831,0.00014,19.89796]
[1777859866529,36.13,79434.93,0.0,-0.74964,0.00014,19.83999]
[1777859871581,36.14,79462.66,0.0,-0.74568,0.00014,20.01173]
[1777859872570,36.14,79479.58,0.0,-0.74327,0.00014,20.11492]
[1777859873578,36.14,79491.58,0.0,-0.74155,0.00014,20.18801]
[1777859875591,36.14,79509.29,0.0,-0.73897,0.00014,20.29606]
[1777859876599,36.15,79524.75,0.0,-0.73672,0.00014,20.38945]
[1777859881633,36.16,79534.75,0.0,-0.73521,0.00014,20.45167]
[1777859882641,36.16,79550.17,0.0,-0.73295,0.00015,20.54385]
[1777859884656,36.17,79561.59,0.0,-0.73125,0.00015,20.61259]
[1777859886669,36.17,79567.32,0.0,-0.73038,0.00015,20.64757]
[1777859888683,36.17,79561.87,0.0,-0.73116,0.00015,20.61613]
[1777859889689,36.18,79556.57,0.0,-0.73192,0.00015,20.58556]
[1777859894724,36.19,79556.67,0.0,-0.73181,0.00015,20.58961]
[1777859897746,36.2,79563.1,0.0,-0.73082,0.00015,20.62978]
[1777859898755,36.21,79567.49,0.0,-0.73016,0.00015,20.65626]
[1777859900770,36.21,79554.81,0.0,-0.73197,0.00015,20.58299]
[1777859902782,36.21,79560.23,0.0,-0.73117,0.00015,20.61542]
[1777859903790,36.23,79549.62,0.0,-0.73263,0.00015,20.55619]
[1777859905805,36.24,79557.27,0.0,-0.73144,0.00015,20.60416]
[1777859906811,36.24,79561.33,0.0,-0.73084,0.00015,20.62842]
[1777859907818,36.24,79552.02,0.0,-0.73219,0.00015,20.57372]
[1777859908824,36.24,79549.82,0.0,-0.73251,0.00015,20.56099]
[1777859911845,36.25,79559.19,0.0,-0.73116,0.00015,20.6124]
[1777859912852,36.25,79563.8,0.0,-0.73047,0.00015,20.63991]
[1777859917888,36.26,79562.47,0.0,-0.7306,0.00015,20.63486]
[1777859919902,36.28,79556.75,0.0,-0.73133,0.00015,20.60497]
[1777859924938,36.34,79559.4,0.0,-0.7306,0.00015,20.63406]
[1777859927958,36.37,79551.44,0.0,-0.73157,0.00015,20.59442]
[1777859929972,36.38,79557.59,0.0,-0.73061,0.00015,20.63292]
[1777859932992,36.42,79562.97,0.0,-0.72962,0.00015,20.67228]
[1777859938029,36.48,79560.78,0.0,-0.7296,0.00015,20.67273]
[1777859941052,36.5,79555.7,0.0,-0.73017,0.00014,20.64946]
[1777859943066,36.53,79565.67,0.0,-0.72856,0.00015,20.7134]
[1777859945093,36.56,79600.67,0.0,-0.7233,0.00015,20.92019]
[1777859948107,36.58,79591.93,0.0,-0.72446,0.00015,20.87461]
[1777859950134,36.6,79580.37,0.0,-0.72604,0.00015,20.81243]
[1777859951133,36.6,79569.98,0.0,-0.72754,0.00015,20.75323]
[1777859953147,36.62,79576.1,0.0,-0.72653,0.00015,20.79307]
[1777859954161,36.64,79588.89,0.0,-0.72454,0.00015,20.87082]
[1777859955161,36.66,79596.3,0.0,-0.72335,0.00015,20.91704]
[1777859960201,36.75,79599.44,0.0,-0.72238,0.00015,20.95369]
[1777859961203,36.77,79609.37,0.0,-0.72085,0.00015,21.01254]
[1777859962211,36.77,79626.87,0.0,-0.71828,0.00015,21.11057]
[1777859963217,36.77,79640.5,0.0,-0.71627,0.00015,21.18643]
[1777859967248,36.79,79650.84,0.0,-0.71465,0.00015,21.24693]
[1777859972330,36.83,79666.84,0.0,-0.71207,0.00015,21.3387]
[1777859973332,36.84,79674.83,0.0,-0.71086,0.00015,21.38308]
[1777859975347,36.86,79682.9,0.0,-0.70954,0.00015,21.43104]
[1777859976352,36.88,79677.43,0.0,-0.71025,0.00015,21.40504]
[1777859979375,36.92,79695.16,0.0,-0.70738,0.00015,21.50859]
[1777859980391,36.93,79705.89,0.0,-0.70571,0.00015,21.56823]
[1777859982403,36.95,79725.85,0.0,-0.70263,0.00015,21.67724]
[1777859983410,36.95,79738.44,0.0,-0.70074,0.00015,21.74327]
[1777859987438,36.99,79748.45,0.0,-0.69907,0.00015,21.80072]
[1777859990459,36.99,79739.54,0.0,-0.70038,0.00015,21.7552]
[1777859992474,36.99,79745.43,0.0,-0.69948,0.00015,21.7863]
[1777859995494,37.05,79737.52,0.0,-0.70037,0.00015,21.75501]
[1777859996505,37.07,79758.9,0.0,-0.69705,0.00015,21.86901]
[1777859997508,37.09,79763.92,0.0,-0.69622,0.00015,21.89717]
[1777859998515,37.1,79758.76,0.0,-0.69693,0.00015,21.87298]
[1777860000621,37.1,79765.18,0.0,-0.69596,0.00015,21.90609]
[1777860001572,37.1,79785.63,0.0,-0.69286,0.00015,22.01043]
[1777860002605,37.1,79824.16,0.0,-0.68701,0.00015,22.2027]
[1777860003590,37.11,79860.12,0.0,-0.68149,0.00015,22.37867]
[1777860004604,37.11,79867.18,0.0,-0.6804,0.00015,22.41268]
[1777860007605,37.11,79859.28,0.0,-0.68161,0.00015,22.37486]
[1777860008621,37.11,79864.92,0.0,-0.68074,0.00015,22.40207]
[1777860011640,37.11,79872.15,0.0,-0.67963,0.00015,22.43686]
[1777860012645,37.11,79881.97,0.0,-0.67812,0.00015,22.48366]
[1777860013649,37.11,79886.72,0.0,-0.67738,0.00015,22.50616]
[1777860017700,37.12,79899.09,0.0,-0.67544,0.00015,22.56551]
[1777860019703,37.13,79902.54,0.0,-0.67488,0.00015,22.58246]
[1777860020755,37.13,79908.38,0.0,-0.67398,0.00015,22.60973]
[1777860021798,37.13,79945.9,0.0,-0.66815,0.00016,22.78225]
[1777860022752,37.13,79971.99,0.0,-0.66405,0.00016,22.9001]
[1777860023766,37.14,79959.39,0.0,-0.666,0.00016,22.84446]
[1777860024770,37.14,79988.11,0.0,-0.6615,0.00016,22.9721]
[1777860025428,37.14,79988.11,0.0,-0.6615,0.00016,22.9721]
[1777860025805,37.14,80054.31,0.0,-0.65106,0.00016,23.25521]
[1777860026791,37.14,80054.31,0.0,-0.65106,0.00016,23.25521]
[1777860026878,37.14,80040.07,0.0,-0.65329,0.00016,23.1961]
[1777860027819,37.14,80040.07,0.0,-0.6533,0.00016,23.1959]
[1777860028819,37.15,80008.77,0.0,-0.65821,0.00016,23.06313]
[1777860029830,37.14,79937.13,0.0,-0.66943,0.00016,22.7446]
[1777860030868,37.14,79863.07,0.0,-0.6809,0.00015,22.39702]
[1777860031846,37.14,79867.77,0.0,-0.68021,0.00015,22.41508]
[1777860032853,37.14,79933.75,0.0,-0.67,0.00016,22.72458]
[1777860033857,37.14,79968.46,0.0,-0.66458,0.00016,22.88154]
[1777860034870,37.14,79936.46,0.0,-0.66957,0.00016,22.73706]
[1777860035873,37.14,79924.73,0.0,-0.6714,0.00016,22.68327]
[1777860036884,37.14,79896.57,0.0,-0.67575,0.00015,22.55234]
[1777860037888,37.14,79945.4,0.0,-0.66817,0.00016,22.77806]
[1777860038894,37.14,79938.75,0.0,-0.66921,0.00016,22.74778]
[1777860039902,37.14,79949.3,0.0,-0.66757,0.00016,22.79561]
[1777860040907,37.14,79950.16,0.0,-0.66744,0.00016,22.79942]
[1777860042921,37.14,79885.59,0.0,-0.67745,0.00015,22.50059]
[1777860043927,37.14,79872.66,0.0,-0.67944,0.00015,22.43907]
[1777860044934,37.14,79855.33,0.0,-0.6821,0.00015,22.35587]
[1777860045944,37.14,79853.39,0.0,-0.68239,0.00015,22.34655]
[1777860046952,37.14,79847.21,0.0,-0.68334,0.00015,22.31669]
[1777860047962,37.14,79841.34,0.0,-0.68424,0.00015,22.28798]
[1777860048975,37.14,79820.65,0.0,-0.6874,0.00015,22.18639]
[1777860049974,37.14,79813.56,0.0,-0.68847,0.00015,22.15153]
[1777860051010,37.14,79805.01,0.0,-0.68977,0.00015,22.10904]
[1777860051989,37.14,79804.69,0.0,-0.68982,0.00015,22.10748]
[1777860057031,37.14,79812.8,0.0,-0.68858,0.00015,22.14802]
[1777860058037,37.14,79818.95,0.0,-0.68764,0.00015,22.17848]
[1777860059048,37.14,79811.35,0.0,-0.6888,0.00015,22.1407]
[1777860060051,37.14,79810.44,0.0,-0.68894,0.00015,22.13606]
[1777860063079,37.14,79804.18,0.0,-0.68991,0.00015,22.10456]
[1777860065093,37.14,79784.43,0.0,-0.6929,0.00015,22.00521]
[1777860066100,37.14,79776.44,0.0,-0.69412,0.00015,21.96462]
[1777860067108,37.13,79773.73,0.0,-0.69453,0.00015,21.95071]
[1777860068113,37.13,79789.01,0.0,-0.69223,0.00015,22.0278]
[1777860069125,37.13,79805.4,0.0,-0.68975,0.00015,22.10972]
[1777860070129,37.13,79806.38,0.0,-0.68961,0.00015,22.11438]
[1777860071137,37.13,79779.86,0.0,-0.69363,0.00015,21.98096]
[1777860072148,37.13,79762.61,0.0,-0.69624,0.00015,21.89305]
[1777860073160,37.13,79753.53,0.0,-0.6976,0.00015,21.84642]
[1777860074155,37.13,79744.41,0.0,-0.69897,0.00015,21.79939]
[1777860075164,37.13,79709.54,0.0,-0.70418,0.00015,21.61756]
[1777860076171,37.13,79708.17,0.0,-0.70437,0.00015,21.61059]
[1777860078137,37.13,79702.71,0.0,-0.70518,0.00015,21.58195]
[1777860079193,37.13,79698.83,0.0,-0.70576,0.00015,21.5614]
[1777860080202,37.13,79684.6,0.0,-0.70787,0.00015,21.48562]
[1777860081214,37.13,79670.05,0.0,-0.71002,0.00015,21.40763]
[1777860082230,37.13,79656.17,0.0,-0.71207,0.00015,21.33282]
[1777860083229,37.13,79632.22,0.0,-0.71558,0.00015,21.20239]
[1777860084233,37.13,79627.01,0.0,-0.71634,0.00015,21.17379]
[1777860089274,37.13,79619.86,0.0,-0.71739,0.00015,21.13438]
[1777860090281,37.13,79609.6,0.0,-0.71888,0.00015,21.0778]
[1777860091289,37.13,79602.92,0.0,-0.71988,0.00015,21.03644]
[1777860093305,37.13,79609.12,0.0,-0.71898,0.00015,21.07094]
[1777860094310,37.13,79620.74,0.0,-0.71729,0.00015,21.13503]
[1777860096324,37.13,79632.27,0.0,-0.71561,0.00015,21.19821]
[1777860097331,37.13,79627.02,0.0,-0.71637,0.00015,21.16942]
[1777860100351,37.13,79620.3,0.0,-0.71735,0.00015,21.13247]
[1777860101360,37.13,79626.08,0.0,-0.71651,0.00015,21.16421]
[1777860103373,37.13,79619.78,0.0,-0.71743,0.00015,21.1296]
[1777860107404,37.13,79628.78,0.0,-0.71612,0.00015,21.17901]
[1777860108412,37.13,79640.69,0.0,-0.71438,0.00015,21.24403]
[1777860110426,37.12,79647.57,0.0,-0.71337,0.00015,21.2813]
[1777860111459,37.12,79652.84,0.0,-0.7126,0.00015,21.30979]
[1777860112440,37.12,79675.35,0.0,-0.70929,0.00015,21.43095]
[1777860113447,37.12,79697.62,0.0,-0.70599,0.00015,21.54984]
[1777860114454,37.12,79703.6,0.0,-0.70511,0.00015,21.5812]
[1777860115461,37.12,79692.13,0.0,-0.70682,0.00015,21.52024]
[1777860119489,37.12,79703.9,0.0,-0.70509,0.00015,21.58184]
[1777860120500,37.12,79685.48,0.0,-0.70783,0.00015,21.48391]
[1777860123517,37.11,79672.92,0.0,-0.7097,0.00015,21.41624]
[1777860125532,37.11,79686.73,0.0,-0.70767,0.00015,21.4898]
[1777860126540,37.11,79695.6,0.0,-0.70636,0.00015,21.53677]
[1777860130566,37.11,79701.28,0.0,-0.70553,0.00015,21.56661]
[1777860135605,37.11,79703.25,0.0,-0.70525,0.00015,21.57637]
[1777860137615,37.1,79680.09,0.0,-0.7087,0.00015,21.45278]
[1777860142652,37.1,79677.62,0.0,-0.70908,0.00015,21.43886]
[1777860143659,37.1,79671.72,0.0,-0.70996,0.00015,21.40707]
[1777860144664,37.1,79650.43,0.0,-0.71309,0.00015,21.29196]
[1777860145672,37.1,79637.05,0.0,-0.71506,0.00015,21.21904]
[1777860148693,37.1,79626.27,0.0,-0.71663,0.00015,21.16001]
[1777860151714,37.1,79620.87,0.0,-0.71745,0.00015,21.12589]
[1777860152721,37.1,79613.06,0.0,-0.71859,0.00015,21.08284]
[1777860153728,37.1,79605.16,0.0,-0.71974,0.00015,21.03911]
[1777860154734,37.1,79593.41,0.0,-0.72144,0.00014,20.97377]
[1777860155742,37.08,79586.07,0.0,-0.72259,0.00014,20.9297]
[1777860156753,37.08,79577.3,0.0,-0.72386,0.00014,20.88023]
[1777860157757,37.08,79576.24,0.0,-0.72402,0.00014,20.87405]
[1777860160791,37.08,79569.07,0.0,-0.72507,0.00014,20.83297]
[1777860164811,37.07,79563.53,0.0,-0.7259,0.00014,20.80068]
[1777860165818,37.07,79536.26,0.0,-0.72982,0.00014,20.64511]
[1777860166824,37.07,79537.87,0.0,-0.7296,0.00014,20.65404]
[1777860168839,37.07,79545.35,0.0,-0.72854,0.00014,20.69624]
[1777860169845,37.07,79550.93,0.0,-0.72775,0.00014,20.72772]
[1777860171861,37.06,79559.07,0.0,-0.72659,0.00014,20.77341]
[1777860175889,37.06,79562.94,0.0,-0.72606,0.00014,20.79435]
[1777860178910,37.06,79566.26,0.0,-0.7256,0.00014,20.81248]
[1777860180925,37.05,79575.42,0.0,-0.72429,0.00014,20.86365]
[1777860181933,37.05,79576.98,0.0,-0.72408,0.00014,20.87216]
[1777860182944,37.05,79584.52,0.0,-0.72299,0.00014,20.9143]
[1777860183949,37.05,79592.78,0.0,-0.7218,0.00014,20.96055]
[1777860184952,37.05,79598.17,0.0,-0.72101,0.00015,20.99068]
[1777860185963,37.05,79605.46,0.0,-0.71995,0.00015,21.03132]
[1777860186971,37.05,79609.29,0.0,-0.71939,0.00015,21.05261]
[1777860188980,37.05,79602.16,0.0,-0.72043,0.00015,21.01302]
[1777860189987,37.05,79606.4,0.0,-0.71981,0.00015,21.03667]
[1777860193016,37.05,79597.25,0.0,-0.72114,0.00015,20.98591]
[1777860195029,37.06,79607.21,0.0,-0.71968,0.00015,21.04156]
[1777860196030,37.06,79632.13,0.0,-0.71605,0.00015,21.1792]
[1777860197041,37.06,79648.81,0.0,-0.7136,0.00015,21.27039]
[1777860198046,37.05,79651.57,0.0,-0.7132,0.00015,21.28532]
[1777860199051,37.05,79639.44,0.0,-0.71498,0.00015,21.21905]
[1777860200069,37.05,79633.81,0.0,-0.71581,0.00015,21.18816]
[1777860202082,37.05,79639.94,0.0,-0.71491,0.00015,21.2217]
[1777860203082,37.05,79677.62,0.0,-0.70936,0.00015,21.42594]
[1777860204091,37.05,79712.92,0.0,-0.70412,0.00015,21.61381]
[1777860205103,37.05,79712.87,0.0,-0.70413,0.00015,21.61343]
[1777860206107,37.05,79720.72,0.0,-0.70296,0.00015,21.65461]
[1777860207111,37.05,79698.39,0.0,-0.70629,0.00015,21.53652]
[1777860208118,37.05,79688.17,0.0,-0.70781,0.00015,21.4819]
[1777860209125,37.05,79690.25,0.0,-0.70751,0.00015,21.49286]
[1777860210136,37.05,79698.24,0.0,-0.70633,0.00015,21.53531]
[1777860211143,37.05,79698.66,0.0,-0.7063,0.00015,21.53306]
[1777860212153,37.05,79692.11,0.0,-0.70727,0.00015,21.49813]
[1777860213160,37.05,79668.05,0.0,-0.71084,0.00015,21.36888]
[1777860214167,37.05,79660.15,0.0,-0.712,0.00015,21.32617]
[1777860215174,37.05,79655.95,0.0,-0.71262,0.00015,21.30344]
[1777860217187,37.05,79647.34,0.0,-0.71388,0.00015,21.25674]
[1777860218195,37.05,79638.42,0.0,-0.71519,0.00015,21.20812]
[1777860219201,37.05,79640.1,0.0,-0.71494,0.00015,21.21748]
[1777860224237,37.05,79639.74,0.0,-0.71497,0.00015,21.21634]
[1777860227258,37.06,79618.96,0.0,-0.718,0.00015,21.10249]
[1777860228264,37.06,79613.48,0.0,-0.71879,0.00015,21.07238]
[1777860232293,37.06,79618.83,0.0,-0.71799,0.00015,21.1028]
[1777860236321,37.07,79624.71,0.0,-0.71711,0.00015,21.13591]
[1777860237327,37.07,79630.78,0.0,-0.71622,0.00015,21.16945]
[1777860239342,37.07,79632.77,0.0,-0.71592,0.00015,21.18062]
[1777860241355,37.07,79638.55,0.0,-0.71507,0.00015,21.21252]
[1777860243378,37.07,79659.85,0.0,-0.71193,0.00015,21.32863]
[1777860244384,37.07,79660.92,0.0,-0.71177,0.00015,21.33449]
[1777860247424,37.07,79670.74,0.0,-0.71032,0.00015,21.38765]
[1777860249375,37.07,79712.7,0.0,-0.70408,0.00015,21.61182]
[1777860250446,37.08,79715.54,0.0,-0.70365,0.00015,21.62697]
[1777860251450,37.08,79703.34,0.0,-0.70546,0.00015,21.56278]
[1777860252457,37.08,79728.05,0.0,-0.70177,0.00015,21.69297]
[1777860253464,37.08,79734.02,0.0,-0.70087,0.00015,21.72423]
[1777860257494,37.08,79715.27,0.0,-0.70366,0.00015,21.62652]
[1777860258502,37.08,79695.2,0.0,-0.70664,0.00015,21.5206]
[1777860259510,37.08,79693.61,0.0,-0.70687,0.00015,21.5121]
[1777860263538,37.08,79686.7,0.0,-0.7079,0.00015,21.47514]
[1777860264549,37.08,79694.1,0.0,-0.70681,0.00015,21.51457]
[1777860265550,37.08,79703.56,0.0,-0.7054,0.00015,21.56472]
[1777860266584,37.08,79714.35,0.0,-0.70379,0.00015,21.62191]
[1777860267574,37.08,79713.16,0.0,-0.70395,0.00015,21.61604]
[1777860268575,37.09,79699.12,0.0,-0.70604,0.00015,21.54206]
[1777860269580,37.09,79692.67,0.0,-0.70699,0.00015,21.50805]
[1777860270589,37.09,79686.22,0.0,-0.70794,0.00015,21.47367]
[1777860271601,37.09,79680.8,0.0,-0.70877,0.00015,21.44039]
[1777860272602,37.09,79671.05,0.0,-0.71021,0.00015,21.38815]
[1777860273610,37.09,79664.53,0.0,-0.71117,0.00015,21.35314]
[1777860275626,37.09,79675.87,0.0,-0.70949,0.00015,21.41434]
[1777860277637,37.09,79684.95,0.0,-0.70815,0.00015,21.46302]
[1777860279651,37.09,79691.5,0.0,-0.70718,0.00015,21.49795]
[1777860281665,37.09,79696.72,0.0,-0.7064,0.00015,21.52565]
[1777860282671,37.09,79707.98,0.0,-0.70473,0.00015,21.58518]
[1777860284685,37.09,79702.98,0.0,-0.70548,0.00015,21.55864]
[1777860285693,37.09,79709.39,0.0,-0.70453,0.00015,21.59244]
[1777860286702,37.09,79715.56,0.0,-0.70361,0.00015,21.62493]
[1777860287707,37.09,79733.2,0.0,-0.70097,0.00015,21.71726]
[1777860288714,37.09,79742.16,0.0,-0.69963,0.00015,21.76389]
[1777860290728,37.09,79760.6,0.0,-0.69686,0.00015,21.859]
[1777860291735,37.09,79771.63,0.0,-0.6952,0.00015,21.91533]
[1777860293749,37.09,79761.99,0.0,-0.69664,0.00015,21.86648]
[1777860296769,37.09,79755.08,0.0,-0.69767,0.00015,21.83103]
[1777860297777,37.09,79748.1,0.0,-0.69872,0.00015,21.79511]
[1777860300805,37.09,79733.6,0.0,-0.70089,0.00015,21.72016]
[1777860302818,37.09,79743.89,0.0,-0.69934,0.00015,21.77374]
[1777860303848,37.09,79738.56,0.0,-0.70014,0.00015,21.7462]
[1777860304838,37.1,79732.3,0.0,-0.70107,0.00015,21.71376]
[1777860305845,37.1,79741.47,0.0,-0.6997,0.00015,21.76148]
[1777860310878,37.1,79739.28,0.0,-0.70001,0.00015,21.75048]
[1777860312892,37.1,79746.29,0.0,-0.69896,0.00015,21.7869]
[1777860314910,37.1,79753.42,0.0,-0.69789,0.00015,21.82373]
[1777860315916,37.1,79764.31,0.0,-0.69624,0.00015,21.87969]
[1777860320952,37.1,79768.3,0.0,-0.69563,0.00015,21.90048]
[1777860322965,37.1,79786.67,0.0,-0.69285,0.00015,21.99384]
[1777860323973,37.1,79806.07,0.0,-0.68991,0.00015,22.09136]
[1777860324980,37.1,79813.83,0.0,-0.68873,0.00015,22.13005]
[1777860325986,37.1,79800.48,0.0,-0.69076,0.00015,22.06335]
[1777860326997,37.1,79794.96,0.0,-0.6916,0.00015,22.03559]
[1777860329010,37.1,79810.55,0.0,-0.68923,0.00015,22.11369]
[1777860330017,37.1,79812.55,0.0,-0.68892,0.00015,22.12365]
[1777860333037,37.11,79829.88,0.0,-0.6863,0.00015,22.20534]
[1777860334045,37.11,79834.88,0.0,-0.68553,0.00015,22.2301]
[1777860336059,37.11,79810.81,0.0,-0.68918,0.00015,22.11166]
[1777860337065,37.11,79812.9,0.0,-0.68886,0.00015,22.12232]
[1777860338072,37.11,79818.86,0.0,-0.68794,0.00015,22.15213]
[1777860339080,37.11,79811.24,0.0,-0.6891,0.00015,22.11433]
[1777860340088,37.11,79804.41,0.0,-0.69014,0.00015,22.08033]
[1777860342100,37.11,79790.83,0.0,-0.6922,0.00015,22.01223]
[1777860343109,37.11,79782.11,0.0,-0.69352,0.00015,21.96817]
[1777860344117,37.11,79780.43,0.0,-0.69377,0.00015,21.95965]
[1777860346145,37.11,79775.21,0.0,-0.69456,0.00015,21.93317]
[1777860350170,37.11,79751.4,0.0,-0.69814,0.00015,21.81142]
[1777860351179,37.11,79743.16,0.0,-0.69938,0.00015,21.76888]
[1777860352184,37.11,79742.49,0.0,-0.69948,0.00015,21.76544]
[1777860355208,37.11,79736.93,0.0,-0.70031,0.00015,21.73672]
[1777860357220,37.11,79734.44,0.0,-0.70068,0.00015,21.72391]
[1777860359235,37.12,79719.66,0.0,-0.70288,0.00015,21.64693]
[1777860360242,37.12,79718.99,0.0,-0.70298,0.00015,21.64356]
[1777860361248,37.12,79713.48,0.0,-0.70379,0.00015,21.61478]
[1777860362256,37.12,79729.3,0.0,-0.70143,0.00015,21.69777]
[1777860363271,37.12,79744.59,0.0,-0.69914,0.00015,21.77723]
[1777860364270,37.12,79748.37,0.0,-0.69857,0.00015,21.79678]
[1777860365279,37.12,79755.65,0.0,-0.69748,0.00015,21.83426]
[1777860366287,37.12,79754.95,0.0,-0.69758,0.00015,21.83064]
[1777860368301,37.12,79732.19,0.0,-0.70099,0.00015,21.71291]
[1777860369307,37.12,79732.78,0.0,-0.7009,0.00015,21.71606]
[1777860370322,37.12,79746.48,0.0,-0.69885,0.00015,21.78714]
[1777860371325,37.12,79750.12,0.0,-0.6983,0.00015,21.80593]
[1777860372332,37.12,79758.67,0.0,-0.69702,0.00015,21.84987]
[1777860373338,37.12,79759.97,0.0,-0.69682,0.00015,21.85649]
[1777860375362,37.12,79766.55,0.0,-0.69583,0.00015,21.89027]
[1777860380396,37.13,79770.55,0.0,-0.6952,0.00015,21.91151]
[1777860382412,37.13,79780.48,0.0,-0.69369,0.00015,21.96225]
[1777860383417,37.13,79797.78,0.0,-0.69107,0.00015,22.04948]
[1777860384424,37.13,79802.56,0.0,-0.69034,0.00015,22.07344]
[1777860386450,37.13,79787.02,0.0,-0.6927,0.00015,21.9955]
[1777860387448,37.13,79780.23,0.0,-0.69372,0.00015,21.96129]
[1777860392483,37.13,79782.91,0.0,-0.69333,0.00015,21.97109]
[1777860394496,37.13,79777.74,0.0,-0.6941,0.00015,21.94514]
[1777860397517,37.14,79771.71,0.0,-0.695,0.00015,21.91491]
[1777860398524,37.14,79767.62,0.0,-0.69561,0.00015,21.89425]
[1777860401554,37.14,79775.37,0.0,-0.69442,0.00015,21.93423]
[1777860402553,37.14,79778.99,0.0,-0.69387,0.00015,21.95273]
[1777860407592,37.15,79777.7,0.0,-0.69404,0.00015,21.94695]
[1777860410623,37.15,79789.83,0.0,-0.69219,0.00015,22.00867]
[1777860411621,37.15,79804.36,0.0,-0.68999,0.00015,22.08153]
[1777860412633,37.15,79814.48,0.0,-0.68845,0.00015,22.13191]
[1777860413640,37.15,79816.18,0.0,-0.68819,0.00015,22.14036]
[1777860415650,37.15,79806.92,0.0,-0.6896,0.00015,22.09442]
[1777860416660,37.15,79808.69,0.0,-0.68932,0.00015,22.10329]
[1777860420635,37.15,79810.45,0.0,-0.68905,0.00015,22.11221]
[1777860422701,37.15,79818.07,0.0,-0.68789,0.00015,22.15007]
[1777860425722,37.16,79808.15,0.0,-0.68939,0.00015,22.1011]
[1777860427752,37.16,79802.27,0.0,-0.69028,0.00015,22.07203]
[1777860428744,37.16,79795.72,0.0,-0.69127,0.00015,22.03938]
[1777860433780,37.16,79796.36,0.0,-0.69115,0.00015,22.04311]
[1777860436801,37.16,79762.81,0.0,-0.69621,0.00015,21.87357]
[1777860437810,37.16,79752.53,0.0,-0.69776,0.00015,21.82092]
[1777860442846,37.16,79760.37,0.0,-0.69658,0.00015,21.86113]
[1777860443852,37.16,79776.55,0.0,-0.69414,0.00015,21.94338]
[1777860444858,37.16,79766.04,0.0,-0.69573,0.00015,21.88991]
[1777860445865,37.16,79778.18,0.0,-0.6939,0.00015,21.95147]
[1777860446872,37.16,79783.76,0.0,-0.69306,0.00015,21.97966]
[1777860449895,37.16,79770.43,0.0,-0.69507,0.00015,21.91221]
[1777860453922,37.16,79776.38,0.0,-0.69421,0.00015,21.93779]
[1777860458956,37.16,79779.36,0.0,-0.69376,0.00015,21.95281]
[1777860460975,37.16,79787.31,0.0,-0.69256,0.00015,21.99297]
[1777860463992,37.16,79781.94,0.0,-0.69337,0.00015,21.96587]
[1777860466006,37.16,79774.35,0.0,-0.69452,0.00015,21.92753]
[1777860468026,37.16,79782.43,0.0,-0.6933,0.00015,21.96847]
[1777860473055,37.16,79775.75,0.0,-0.6943,0.00015,21.93479]
[1777860476081,37.16,79770.02,0.0,-0.69516,0.00015,21.90589]
[1777860477084,37.16,79764.11,0.0,-0.69605,0.00015,21.87573]
[1777860480112,37.16,79776.13,0.0,-0.69425,0.00015,21.93663]
[1777860482120,37.16,79766.45,0.0,-0.69571,0.00015,21.88726]
[1777860484133,37.16,79775.36,0.0,-0.69437,0.00015,21.93263]
[1777860485145,37.16,79795.3,0.0,-0.69135,0.00015,22.03324]
[1777860486148,37.16,79799.4,0.0,-0.69073,0.00015,22.05377]
[1777860487157,37.16,79808.75,0.0,-0.68931,0.00015,22.10047]
[1777860488161,37.16,79808.73,0.0,-0.68931,0.00015,22.10041]
[1777860489168,37.16,79791.72,0.0,-0.69189,0.00015,22.01538]
[1777860490181,37.16,79781.01,0.0,-0.69351,0.00015,21.96145]
[1777860491183,37.16,79782.74,0.0,-0.69324,0.00015,21.97026]
[1777860494203,37.16,79788.96,0.0,-0.6923,0.00015,22.00178]
[1777860495212,37.16,79783.61,0.0,-0.6931,0.00015,21.97485]
[1777860497224,37.16,79761.32,0.0,-0.69646,0.00015,21.86177]
[1777860498232,37.16,79758.56,0.0,-0.69688,0.00015,21.84761]
[1777860499239,37.16,79765.33,0.0,-0.69586,0.00015,21.88217]
[1777860501256,37.16,79766.84,0.0,-0.69564,0.00015,21.88974]
[1777860502263,37.16,79787.24,0.0,-0.69256,0.00015,21.99317]
[1777860503269,37.16,79788.53,0.0,-0.69236,0.00015,21.99968]
[1777860508306,37.16,79786.26,0.0,-0.6927,0.00015,21.9883]
[1777860512335,37.16,79774.58,0.0,-0.69449,0.00015,21.925]
[1777860513342,37.16,79770.19,0.0,-0.69516,0.00015,21.90258]
[1777860517370,37.16,79775.78,0.0,-0.69433,0.00015,21.93052]
[1777860519384,37.16,79770.07,0.0,-0.69519,0.00015,21.90165]
[1777860520390,37.16,79762.66,0.0,-0.6963,0.00015,21.86378]
[1777860521397,37.16,79760.91,0.0,-0.69657,0.00015,21.85477]
[1777860524419,37.16,79752.44,0.0,-0.69785,0.00015,21.81122]
[1777860528447,37.16,79760.78,0.0,-0.6966,0.00015,21.8539]
[1777860533556,37.16,79759.0,0.0,-0.69687,0.00015,21.84457]
[1777860534558,37.16,79765.18,0.0,-0.69594,0.00015,21.87612]
[1777860537579,37.15,79758.69,0.0,-0.69692,0.00015,21.84277]
[1777860540601,37.15,79766.03,0.0,-0.69582,0.00015,21.88017]
[1777860543621,37.15,79775.47,0.0,-0.69441,0.00015,21.92799]
[1777860544630,37.15,79784.09,0.0,-0.6931,0.00015,21.97164]
[1777860545638,37.15,79790.55,0.0,-0.69213,0.00015,22.00418]
[1777860546645,37.15,79800.73,0.0,-0.69059,0.00015,22.05517]
[1777860547648,37.15,79825.0,0.0,-0.68689,0.00015,22.17561]
[1777860548657,37.15,79829.51,0.0,-0.68621,0.00015,22.19774]
[1777860550670,37.15,79832.51,0.0,-0.68575,0.00015,22.21233]
[1777860552684,37.16,79818.05,0.0,-0.68794,0.00015,22.14157]
[1777860553691,37.15,79810.68,0.0,-0.68906,0.00015,22.10505]
[1777860554700,37.16,79814.31,0.0,-0.68851,0.00015,22.12307]
[1777860556712,37.16,79820.65,0.0,-0.68755,0.00015,22.15443]
[1777860560740,37.16,79827.91,0.0,-0.68641,0.00015,22.1911]
[1777860562758,37.16,79835.03,0.0,-0.68531,0.00015,22.22637]
[1777860563771,37.16,79842.82,0.0,-0.68412,0.00015,22.26452]
[1777860564776,37.17,79859.51,0.0,-0.68156,0.00015,22.34541]
[1777860565783,37.17,79853.67,0.0,-0.68245,0.00015,22.31731]
[1777860567802,37.17,79844.68,0.0,-0.68382,0.00015,22.27391]
[1777860568809,37.17,79834.58,0.0,-0.68536,0.00015,22.22496]
[1777860570821,37.17,79841.77,0.0,-0.68425,0.00015,22.26033]
[1777860574850,37.17,79852.28,0.0,-0.68265,0.00015,22.30741]
[1777860575858,37.17,79863.02,0.0,-0.68101,0.00015,22.35924]
[1777860576864,37.17,79860.29,0.0,-0.68142,0.00015,22.34617]
[1777860577871,37.19,79856.58,0.0,-0.6819,0.00015,22.33105]
[1777860579885,37.21,79847.87,0.0,-0.68314,0.00015,22.29181]
[1777860581784,37.21,79860.21,0.0,-0.68125,0.00015,22.35137]
[1777860582906,37.22,79862.17,0.0,-0.68093,0.00015,22.36113]
[1777860584919,37.22,79882.73,0.0,-0.67776,0.00015,22.45951]
[1777860585926,37.22,79891.51,0.0,-0.6764,0.00015,22.50107]
[1777860587941,37.22,79904.25,0.0,-0.67442,0.00015,22.56095]
[1777860588947,37.22,79915.31,0.0,-0.67271,0.00015,22.61234]
[1777860591872,37.23,79924.68,0.0,-0.67125,0.00016,22.65565]
[1777860591970,37.23,79924.68,0.0,-0.67125,0.00016,22.65591]
[1777860592992,37.23,79939.53,0.0,-0.66893,0.00016,22.7239]
[1777860598030,37.28,79942.7,0.0,-0.66822,0.00016,22.74437]
[1777860601046,37.32,79937.15,0.0,-0.66887,0.00016,22.72492]
[1777860602052,37.33,79945.52,0.0,-0.66757,0.00016,22.76287]
[1777860605078,37.35,79938.79,0.0,-0.66849,0.00015,22.73588]
[1777860606085,37.35,79928.86,0.0,-0.67002,0.00015,22.69086]
[1777860607092,37.36,79920.83,0.0,-0.67125,0.00015,22.65471]
[1777860610116,37.36,79913.4,0.0,-0.67237,0.00015,22.62144]
[1777860613135,37.37,79922.23,0.0,-0.67098,0.00015,22.66268]
[1777860614142,37.37,79928.96,0.0,-0.66993,0.00015,22.69356]
[1777860616154,37.37,79918.45,0.0,-0.67154,0.00015,22.64608]
[1777860621190,37.38,79910.71,0.0,-0.67268,0.00015,22.61185]
[1777860626225,37.41,79900.28,0.0,-0.67416,0.00015,22.56744]
[1777860627234,37.42,79886.68,0.0,-0.67624,0.00015,22.50441]
[1777860629254,37.42,79894.44,0.0,-0.67503,0.00015,22.54087]
[1777860634281,37.43,79889.69,0.0,-0.67574,0.00015,22.51584]
[1777860635289,37.44,79883.92,0.0,-0.67658,0.00015,22.49015]
[1777860640327,37.44,79880.44,0.0,-0.6771,0.00015,22.47443]
[1777860642339,37.45,79858.91,0.0,-0.68033,0.00015,22.3746]
[1777860643347,37.46,79844.66,0.0,-0.68249,0.00015,22.3068]
[1777860644357,37.46,79844.49,0.0,-0.6825,0.00015,22.30628]
[1777860645364,37.46,79854.91,0.0,-0.68091,0.00015,22.35639]
[1777860646370,37.46,79848.27,0.0,-0.68191,0.00015,22.32494]
[1777860647378,37.46,79842.14,0.0,-0.68284,0.00015,22.29558]
[1777860649390,37.46,79835.64,0.0,-0.68382,0.00015,22.26441]
[1777860652416,37.46,79811.42,0.0,-0.68748,0.00015,22.14696]
[1777860653424,37.47,79810.84,0.0,-0.68757,0.00015,22.1443]
[1777860656442,37.47,79804.49,0.0,-0.68851,0.00015,22.11372]
[1777860661476,37.48,79804.64,0.0,-0.68845,0.00015,22.11549]
[1777860665504,37.48,79794.32,0.0,-0.68998,0.00015,22.06548]
[1777860666511,37.48,79792.46,0.0,-0.69025,0.00015,22.05654]
[1777860671549,37.49,79802.4,0.0,-0.68871,0.00015,22.10689]
[1777860672553,37.49,79810.9,0.0,-0.68742,0.00015,22.1488]
[1777860673560,37.49,79813.08,0.0,-0.68708,0.00015,22.15965]
[1777860674568,37.5,79824.78,0.0,-0.68531,0.00015,22.21676]
[1777860675575,37.5,79833.4,0.0,-0.684,0.00015,22.25857]
[1777860676581,37.5,79832.43,0.0,-0.68414,0.00015,22.25398]
[1777860677588,37.5,79848.43,0.0,-0.68171,0.00015,22.33087]
[1777860678595,37.5,79863.39,0.0,-0.67943,0.00015,22.40199]
[1777860679605,37.5,79868.28,0.0,-0.67869,0.00015,22.42504]
[1777860681616,37.5,79865.22,0.0,-0.67915,0.00015,22.41083]
[1777860682623,37.5,79866.48,0.0,-0.67895,0.00015,22.41692]
[1777860685644,37.5,79874.72,0.0,-0.67768,0.00015,22.45608]
[1777860690685,37.51,79871.1,0.0,-0.67821,0.00015,22.43964]
[1777860692697,37.51,79877.24,0.0,-0.67729,0.00015,22.46446]
[1777860693704,37.51,79883.14,0.0,-0.67639,0.00015,22.49214]
[1777860695722,37.51,79899.6,0.0,-0.67386,0.00015,22.56865]
[1777860696726,37.51,79912.58,0.0,-0.67186,0.00015,22.62833]
[1777860697732,37.51,79913.53,0.0,-0.67171,0.00015,22.63271]
[1777860701765,37.51,79922.41,0.0,-0.67034,0.00015,22.67328]
[1777860702772,37.52,79932.05,0.0,-0.66885,0.00015,22.71709]
[1777860703779,37.52,79933.15,0.0,-0.66867,0.00015,22.72222]
[1777860704787,37.52,79924.59,0.0,-0.66998,0.00015,22.68375]
[1777860705794,37.52,79913.64,0.0,-0.67166,0.00015,22.63417]
[1777860706805,37.52,79908.89,0.0,-0.67238,0.00015,22.6127]
[1777860707807,37.52,79890.91,0.0,-0.67514,0.00015,22.52992]
[1777860708815,37.52,79888.58,0.0,-0.67549,0.00015,22.51925]
[1777860710829,37.53,79895.75,0.0,-0.67439,0.00015,22.55265]
[1777860711835,37.53,79903.63,0.0,-0.67317,0.00015,22.58908]
[1777860712842,37.53,79905.97,0.0,-0.67281,0.00015,22.59998]
[1777860716870,37.53,79899.25,0.0,-0.67381,0.00015,22.56988]
[1777860720937,37.54,79907.05,0.0,-0.67257,0.00015,22.60687]
[1777860722924,37.55,79912.91,0.0,-0.67166,0.00015,22.63411]
[1777860724937,37.55,79930.84,0.0,-0.66888,0.00015,22.71576]
[1777860725947,37.55,79928.12,0.0,-0.6693,0.00015,22.70363]
[1777860726951,37.55,79921.43,0.0,-0.67032,0.00015,22.67351]
[1777860728965,37.55,79913.7,0.0,-0.6715,0.00015,22.6387]
[1777860731987,37.56,79907.53,0.0,-0.67243,0.00015,22.61104]
[1777860732993,37.56,79914.22,0.0,-0.67139,0.00015,22.64178]
[1777860734000,37.56,79919.43,0.0,-0.67059,0.00015,22.66563]
[1777860738029,37.57,79913.83,0.0,-0.67143,0.00015,22.64077]
[1777860743075,37.57,79913.22,0.0,-0.67149,0.00015,22.63875]
[1777860747093,37.58,79928.65,0.0,-0.6691,0.00015,22.70924]
[1777860748104,37.58,79933.42,0.0,-0.66835,0.00015,22.73092]
[1777860753135,37.58,79932.49,0.0,-0.66851,0.00015,22.72298]
[1777860754142,37.58,79942.02,0.0,-0.66703,0.00015,22.76583]
[1777860755149,37.58,79947.29,0.0,-0.66622,0.00015,22.78929]
[1777860756158,37.58,79919.35,0.0,-0.67052,0.00015,22.66396]
[1777860757168,37.59,79914.71,0.0,-0.67123,0.00015,22.64306]
[1777860758174,37.59,79904.42,0.0,-0.6728,0.00015,22.59628]
[1777860759180,37.59,79903.29,0.0,-0.67296,0.00015,22.59133]
[1777860764221,37.6,79900.79,0.0,-0.6733,0.00015,22.58122]
[1777860769256,37.61,79902.97,0.0,-0.67293,0.00015,22.5922]
[1777860774291,37.61,79906.52,0.0,-0.67236,0.00015,22.60928]
[1777860779327,37.62,79909.34,0.0,-0.6719,0.00015,22.62293]
[1777860784360,37.63,79913.54,0.0,-0.67123,0.00015,22.64275]
[1777860789401,37.63,79913.62,0.0,-0.67119,0.00015,22.64384]
[1777860794437,37.64,79910.25,0.0,-0.67168,0.00015,22.6293]
[1777860799471,37.64,79904.02,0.0,-0.6726,0.00015,22.60182]
[1777860804506,37.65,79902.22,0.0,-0.67284,0.00015,22.59456]
[1777860809543,37.66,79907.63,0.0,-0.67198,0.00015,22.6202]
[1777860810549,37.66,79913.17,0.0,-0.67112,0.00015,22.64555]
[1777860813569,37.66,79922.36,0.0,-0.66972,0.00015,22.68327]
[1777860818605,37.7,79921.04,0.0,-0.66975,0.00015,22.6821]
[1777860823641,37.74,79920.61,0.0,-0.66966,0.00015,22.68456]
[1777860828675,37.74,79920.84,0.0,-0.6696,0.00015,22.68625]
[1777860833710,37.75,79919.46,0.0,-0.66979,0.00015,22.68074]
[1777860838746,37.76,79920.65,0.0,-0.66958,0.00015,22.68683]
[1777860843782,37.76,79914.76,0.0,-0.67045,0.00015,22.66107]
[1777860848816,37.77,79919.54,0.0,-0.66969,0.00015,22.68343]
[1777860852844,37.77,79922.92,0.0,-0.66915,0.00015,22.69914]
[1777860857878,37.78,79921.98,0.0,-0.66927,0.00015,22.69554]
[1777860861907,37.78,79914.04,0.0,-0.67047,0.00015,22.66032]
[1777860866941,37.79,79913.21,0.0,-0.67057,0.00015,22.6573]
[1777860871977,37.79,79916.12,0.0,-0.67013,0.00015,22.66688]
[1777860877012,37.8,79917.87,0.0,-0.66983,0.00015,22.67542]
[1777860882046,37.8,79921.3,0.0,-0.66929,0.00015,22.69146]
[1777860887082,37.81,79923.27,0.0,-0.66896,0.00015,22.70089]
[1777860892116,37.81,79924.28,0.0,-0.66878,0.00015,22.70602]
[1777860897152,37.82,79924.99,0.0,-0.66865,0.00015,22.70984]
[1777860902186,37.82,79927.14,0.0,-0.6683,0.00015,22.72008]
[1777860907222,37.83,79923.8,0.0,-0.66879,0.00015,22.70581]
[1777860912279,37.84,79923.13,0.0,-0.66886,0.00015,22.70358]
[1777860917313,37.84,79921.27,0.0,-0.66912,0.00015,22.69587]
[1777860919327,37.84,79913.68,0.0,-0.67028,0.00015,22.66208]
[1777860921244,37.84,79900.91,0.0,-0.67222,0.00015,22.60451]
[1777860922348,37.84,79890.07,0.0,-0.67387,0.00015,22.55525]
[1777860923356,37.85,79901.52,0.0,-0.67211,0.00015,22.60778]
[1777860924365,37.85,79914.28,0.0,-0.67016,0.00015,22.66555]
[1777860927383,37.85,79900.11,0.0,-0.6723,0.00015,22.60195]
[1777860928393,37.85,79888.39,0.0,-0.67408,0.00015,22.54873]
[1777860931414,37.86,79898.44,0.0,-0.67256,0.00015,22.5909]
[1777860935440,37.86,79906.89,0.0,-0.67124,0.00015,22.62985]
[1777860938462,37.87,79913.15,0.0,-0.67027,0.00015,22.65847]
[1777860941483,37.87,79918.51,0.0,-0.66944,0.00015,22.68288]
[1777860946517,37.87,79916.14,0.0,-0.66978,0.00015,22.67285]
[1777860951554,37.88,79915.84,0.0,-0.6698,0.00015,22.67214]
[1777860954577,37.88,79921.82,0.0,-0.66888,0.00015,22.69925]
[1777860959613,37.89,79925.57,0.0,-0.66829,0.00015,22.71648]
[1777860964646,37.89,79926.2,0.0,-0.66817,0.00015,22.71977]
[1777860969681,37.89,79924.59,0.0,-0.6684,0.00015,22.71306]
[1777860974720,37.9,79892.66,0.0,-0.67325,0.00015,22.56969]
[1777860975723,37.9,79873.73,0.0,-0.67613,0.00015,22.48286]
[1777860976730,37.9,79874.68,0.0,-0.67599,0.00015,22.4871]
[1777860977737,37.9,79868.42,0.0,-0.67694,0.00015,22.45823]
[1777860979751,37.9,79859.42,0.0,-0.67831,0.00015,22.41613]
[1777860981764,37.89,79860.81,0.0,-0.67811,0.00015,22.42237]
[1777860983779,37.89,79844.93,0.0,-0.68052,0.00015,22.3478]
[1777860984787,37.89,79839.17,0.0,-0.68139,0.00015,22.3206]
[1777860986803,37.89,79820.02,0.0,-0.68427,0.00015,22.22958]
[1777860987807,37.89,79802.64,0.0,-0.68687,0.00015,22.1461]
[1777860988814,37.89,79799.31,0.0,-0.68736,0.00015,22.13012]
[1777860993854,37.9,79799.45,0.0,-0.68735,0.00015,22.12718]
[1777860995868,37.9,79805.38,0.0,-0.68646,0.00015,22.15579]
[1777860996874,37.9,79818.21,0.0,-0.68454,0.00015,22.21752]
[1777860998889,37.9,79819.51,0.0,-0.68434,0.00015,22.22382]
[1777861003925,37.9,79818.22,0.0,-0.68453,0.00015,22.21776]
[1777861007953,37.9,79812.87,0.0,-0.68533,0.00015,22.1922]
[1777861008961,37.9,79804.43,0.0,-0.68659,0.00015,22.15163]
[1777861009968,37.9,79800.0,0.0,-0.68725,0.00015,22.1303]
[1777861011982,37.9,79796.93,0.0,-0.6877,0.00015,22.11565]
[1777861015003,37.9,79789.49,0.0,-0.6888,0.00015,22.07987]
[1777861020043,37.91,79789.36,0.0,-0.6888,0.00015,22.07996]
[1777861025073,37.91,79787.64,0.0,-0.68903,0.00015,22.07238]
[1777861030107,37.92,79789.37,0.0,-0.68875,0.00015,22.08158]
[1777861034137,37.92,79802.51,0.0,-0.68676,0.00015,22.14584]
[1777861035143,37.92,79811.53,0.0,-0.68541,0.00015,22.18934]
[1777861036150,37.92,79810.01,0.0,-0.68564,0.00015,22.18211]
[1777861040177,37.93,79802.24,0.0,-0.68679,0.00015,22.14491]
[1777861041184,37.93,79802.15,0.0,-0.6868,0.00015,22.14457]
[1777861046221,37.93,79802.09,0.0,-0.6868,0.00015,22.14474]
[1777861051256,37.93,79799.27,0.0,-0.68723,0.00015,22.12726]
[1777861055284,37.94,79804.57,0.0,-0.68643,0.00015,22.15324]
[1777861060320,37.94,79803.39,0.0,-0.68659,0.00015,22.14794]
[1777861065353,37.94,79801.82,0.0,-0.68681,0.00015,22.14074]
[1777861070400,37.94,79816.1,0.0,-0.68466,0.00015,22.20966]
[1777861071405,37.94,79850.67,0.0,-0.67946,0.00015,22.37318]
[1777861072409,37.94,79861.53,0.0,-0.67782,0.00015,22.42392]
[1777861073416,37.94,79858.78,0.0,-0.67823,0.00015,22.41123]
[1777861078457,37.95,79861.59,0.0,-0.67779,0.00015,22.42475]
[1777861083496,37.95,79870.7,0.0,-0.6764,0.00015,22.46737]
[1777861085505,37.95,79878.47,0.0,-0.67522,0.00015,22.50316]
[1777861086513,37.95,79884.2,0.0,-0.67434,0.00015,22.52982]
[1777861089540,37.99,79892.58,0.0,-0.67292,0.00015,22.57204]
[1777861091555,38.01,79886.56,0.0,-0.67371,0.00015,22.5483]
[1777861096593,38.03,79884.88,0.0,-0.67387,0.00015,22.54307]
[1777861097599,38.05,79893.62,0.0,-0.67248,0.00015,22.58461]
[1777861101628,38.1,79921.17,0.0,-0.66806,0.00015,22.71424]
[1777861102635,38.1,79925.29,0.0,-0.66742,0.00015,22.73289]
[1777861107669,38.11,79927.39,0.0,-0.66706,0.00015,22.74322]
[1777861112709,38.12,79928.4,0.0,-0.66689,0.00015,22.74448]
[1777861117744,38.13,79925.44,0.0,-0.6673,0.00015,22.73255]
[1777861120773,38.16,79913.88,0.0,-0.66895,0.00015,22.68455]
[1777861121776,38.16,79907.33,0.0,-0.66994,0.00015,22.65554]
[1777861123794,38.17,79891.77,0.0,-0.67224,0.00015,22.58725]
[1777861124799,38.17,79878.6,0.0,-0.67423,0.00015,22.52789]
[1777861129838,38.18,79868.07,0.0,-0.67577,0.00015,22.48097]
[1777861131851,38.18,79853.25,0.0,-0.678,0.00015,22.4129]
[1777861132857,38.18,79854.31,0.0,-0.67784,0.00015,22.41787]
[1777861137893,38.18,79848.68,0.0,-0.67867,0.00015,22.39224]
[1777861138900,38.18,79841.22,0.0,-0.67979,0.00015,22.35769]
[1777861139909,38.19,79837.86,0.0,-0.68029,0.00015,22.34215]
[1777861141926,38.2,79858.42,0.0,-0.67715,0.00015,22.4388]
[1777861142930,38.2,79860.72,0.0,-0.67681,0.00015,22.44943]
[1777861144943,38.2,79855.04,0.0,-0.67766,0.00015,22.42338]
[1777861149978,38.2,79858.88,0.0,-0.67707,0.00015,22.44131]
[1777861154007,38.2,79839.67,0.0,-0.67995,0.00015,22.35259]
[1777861155018,38.2,79831.61,0.0,-0.68115,0.00015,22.31508]
[1777861156022,38.2,79828.08,0.0,-0.68167,0.00015,22.29869]
[1777861158038,38.2,79818.83,0.0,-0.68305,0.00015,22.25525]
[1777861159042,38.2,79810.97,0.0,-0.68422,0.00015,22.21802]
[1777861160048,38.2,79813.4,0.0,-0.68386,0.00015,22.22953]
[1777861161057,38.2,79820.82,0.0,-0.68275,0.00015,22.26456]
[1777861163071,38.2,79826.71,0.0,-0.68188,0.00015,22.29216]
[1777861168110,38.2,79828.79,0.0,-0.68158,0.00015,22.30159]
[1777861169118,38.2,79835.33,0.0,-0.6806,0.00015,22.33214]
[1777861170129,38.2,79840.54,0.0,-0.67983,0.00015,22.35635]
[1777861171131,38.2,79846.68,0.0,-0.67894,0.00015,22.38049]
[1777861172145,38.2,79852.34,0.0,-0.67808,0.00015,22.4068]
[1777861173150,38.2,79858.91,0.0,-0.67709,0.00015,22.43718]
[1777861175163,38.2,79865.14,0.0,-0.67615,0.00015,22.4659]
[1777861176166,38.2,79870.4,0.0,-0.67536,0.00015,22.49003]
[1777861177174,38.2,79882.68,0.0,-0.6735,0.00015,22.54609]
[1777861178180,38.2,79892.27,0.0,-0.67204,0.00015,22.58955]
[1777861179188,38.2,79898.95,0.0,-0.67102,0.00015,22.61968]
[1777861184224,38.21,79895.21,0.0,-0.67156,0.00015,22.60371]
[1777861186238,38.21,79888.95,0.0,-0.6725,0.00015,22.5759]
[1777861188252,38.21,79880.72,0.0,-0.67374,0.00015,22.53865]
[1777861190265,38.21,79874.47,0.0,-0.67468,0.00015,22.51026]
[1777861193287,38.21,79868.43,0.0,-0.67559,0.00015,22.48274]
[1777861198322,38.22,79873.34,0.0,-0.67483,0.00015,22.50573]
[1777861203358,38.22,79879.94,0.0,-0.67381,0.00015,22.53652]
[1777861205372,38.23,79886.5,0.0,-0.67281,0.00015,22.56641]
[1777861210420,38.23,79897.94,0.0,-0.67106,0.00015,22.61837]
[1777861211420,38.23,79899.91,0.0,-0.67076,0.00015,22.62728]
[1777861216460,38.24,79893.08,0.0,-0.67177,0.00015,22.59724]
[1777861217464,38.24,79920.18,0.0,-0.66766,0.00015,22.71782]
[1777861222499,38.24,79924.47,0.0,-0.66701,0.00015,22.73673]
[1777861227553,38.24,79924.85,0.0,-0.66695,0.00015,22.73847]
[1777861229550,38.24,79902.49,0.0,-0.67034,0.00015,22.63965]
[1777861230557,38.24,79907.82,0.0,-0.66953,0.00015,22.66345]
[1777861231564,38.24,79915.48,0.0,-0.66839,0.00015,22.69321]
[1777861232572,38.24,79926.74,0.0,-0.66668,0.00015,22.74279]
[1777861233581,38.24,79924.86,0.0,-0.66696,0.00015,22.73456]
[1777861238614,38.24,79928.8,0.0,-0.66636,0.00015,22.75196]
[1777861243534,38.3,79921.75,0.0,-0.66717,0.00015,22.72814]
[1777861245663,38.32,79904.98,0.0,-0.66961,0.00015,22.6567]
[1777861246671,38.32,79904.25,0.0,-0.66972,0.00015,22.65356]
[1777861248685,38.32,79912.6,0.0,-0.66845,0.00015,22.69066]
[1777861249693,38.32,79918.09,0.0,-0.66762,0.00015,22.71488]
[1777861254727,38.33,79920.22,0.0,-0.66728,0.00015,22.72472]
[1777861258755,38.33,79926.95,0.0,-0.66624,0.00015,22.75453]
[1777861259763,38.33,79927.83,0.0,-0.6661,0.00015,22.75859]
[1777861264798,38.34,79923.01,0.0,-0.66681,0.00015,22.73808]
[1777861269842,38.34,79918.21,0.0,-0.66753,0.00015,22.71717]
[1777861270840,38.34,79904.94,0.0,-0.66954,0.00015,22.65872]
[1777861271851,38.34,79895.68,0.0,-0.67094,0.00015,22.61767]
[1777861272860,38.34,79894.49,0.0,-0.67111,0.00015,22.61249]
[1777861277896,38.35,79895.33,0.0,-0.67096,0.00015,22.61689]
[1777861280914,38.35,79890.03,0.0,-0.67174,0.00015,22.59362]
[1777861283939,38.36,79883.75,0.0,-0.67267,0.00015,22.56609]
[1777861284944,38.36,79868.64,0.0,-0.67494,0.00015,22.49786]
[1777861285955,38.36,79858.83,0.0,-0.6764,0.00015,22.45346]
[1777861286958,38.36,79846.14,0.0,-0.6783,0.00015,22.39533]
[1777861288989,38.36,79837.09,0.0,-0.67964,0.00015,22.35373]
[1777861290988,38.36,79831.04,0.0,-0.68054,0.00015,22.3259]
[1777861293000,38.36,79823.11,0.0,-0.68174,0.00015,22.28496]
[1777861295014,38.37,79835.06,0.0,-0.67995,0.00015,22.34087]
[1777861299050,38.37,79843.05,0.0,-0.67874,0.00015,22.3783]
[1777861300053,38.37,79852.08,0.0,-0.67738,0.00015,22.41992]
[1777861301059,38.37,79860.92,0.0,-0.67606,0.00015,22.4604]
[1777861302064,38.37,79859.03,0.0,-0.67633,0.00015,22.45202]
[1777861306092,38.37,79836.65,0.0,-0.67968,0.00015,22.3492]
[1777861307099,38.37,79828.16,0.0,-0.68094,0.00015,22.30987]
[1777861308106,38.37,79827.52,0.0,-0.68103,0.00015,22.30702]
[1777861313141,38.38,79835.28,0.0,-0.67985,0.00015,22.34374]
[1777861315168,38.38,79840.14,0.0,-0.67912,0.00015,22.36643]
[1777861316176,38.38,79865.32,0.0,-0.67534,0.00015,22.48212]
[1777861317183,38.38,79861.26,0.0,-0.67595,0.00015,22.46363]
[1777861321212,38.38,79855.42,0.0,-0.67682,0.00015,22.43702]
[1777861325250,38.39,79875.58,0.0,-0.67379,0.00015,22.52891]
[1777861326258,38.39,79881.34,0.0,-0.67291,0.00015,22.55501]
[1777861328271,38.39,79874.19,0.0,-0.67398,0.00015,22.52312]
[1777861331293,38.39,79868.48,0.0,-0.67483,0.00015,22.49738]
[1777861333308,38.39,79876.56,0.0,-0.67361,0.00015,22.53427]
[1777861337338,38.4,79866.63,0.0,-0.67507,0.00015,22.49001]
[1777861338343,38.4,79865.8,0.0,-0.67519,0.00015,22.48644]
[1777861343380,38.41,79864.54,0.0,-0.67535,0.00015,22.4817]
[1777861348417,38.42,79860.57,0.0,-0.67591,0.00015,22.46464]
[1777861353451,38.42,79852.06,0.0,-0.67718,0.00015,22.42235]
[1777861356471,38.42,79842.51,0.0,-0.6786,0.00015,22.37852]
[1777861357478,38.42,79829.81,0.0,-0.6805,0.00015,22.31983]
[1777861358485,38.42,79826.25,0.0,-0.68102,0.00015,22.30336]
[1777861359493,38.42,79818.94,0.0,-0.68211,0.00015,22.26936]
[1777861360499,38.42,79815.76,0.0,-0.68258,0.00015,22.25461]
[1777861361506,38.42,79808.26,0.0,-0.68369,0.00015,22.21953]
[1777861362513,38.43,79803.48,0.0,-0.68439,0.00015,22.19718]
[1777861366541,38.43,79808.74,0.0,-0.68358,0.00015,22.22271]
[1777861368554,38.43,79815.05,0.0,-0.68264,0.00015,22.25243]
[1777861369563,38.43,79822.64,0.0,-0.68151,0.00015,22.28805]
[1777861370571,38.43,79822.39,0.0,-0.68154,0.00015,22.28702]
[1777861375603,38.44,79825.7,0.0,-0.68103,0.00015,22.30318]
[1777861380639,38.44,79826.22,0.0,-0.68093,0.00015,22.30606]
[1777861385694,38.45,79822.7,0.0,-0.68143,0.00015,22.29039]
[1777861387692,38.45,79814.26,0.0,-0.68268,0.00015,22.25127]
[1777861389705,38.45,79807.69,0.0,-0.68364,0.00015,22.22081]
[1777861394743,38.46,79803.42,0.0,-0.68424,0.00015,22.2017]
[1777861396754,38.46,79796.02,0.0,-0.68532,0.00015,22.16719]
[1777861401795,38.46,79798.21,0.0,-0.685,0.00015,22.17747]
[1777861405817,38.46,79788.58,0.0,-0.68642,0.00015,22.13174]
[1777861410853,38.46,79787.78,0.0,-0.68654,0.00015,22.12798]
[1777861411860,38.46,79778.53,0.0,-0.68793,0.00015,22.07961]
[1777861412870,38.46,79770.01,0.0,-0.68918,0.00015,22.03883]
[1777861416897,38.47,79755.33,0.0,-0.69133,0.00015,21.96831]
[1777861421930,38.47,79758.19,0.0,-0.69089,0.00015,21.98279]
[1777861424950,38.47,79765.1,0.0,-0.68986,0.00015,22.01643]
[1777861425958,38.47,79772.35,0.0,-0.68879,0.00015,22.05138]
[1777861427971,38.47,79777.67,0.0,-0.68801,0.00015,22.07698]
[1777861433006,38.47,79779.19,0.0,-0.68778,0.00015,22.08447]
[1777861435022,38.48,79771.98,0.0,-0.68883,0.00015,22.05006]
[1777861436028,38.48,79765.17,0.0,-0.68983,0.00015,22.0174]
[1777861440067,38.48,79759.27,0.0,-0.69069,0.00015,21.98933]
[1777861441062,38.48,79753.24,0.0,-0.69157,0.00015,21.9601]
[1777861446098,38.48,79758.84,0.0,-0.69075,0.00015,21.9873]
[1777861451133,38.48,79762.49,0.0,-0.69019,0.00015,22.00548]
[1777861455161,38.49,79756.29,0.0,-0.69109,0.00015,21.97603]
[1777861459189,38.49,79749.68,0.0,-0.69204,0.00015,21.94454]
[1777861463218,38.49,79741.49,0.0,-0.69322,0.00015,21.90532]
[1777861468255,38.49,79739.56,0.0,-0.69351,0.00015,21.89563]
[1777861473290,38.49,79735.62,0.0,-0.69412,0.00015,21.87172]
[1777861474297,38.49,79741.34,0.0,-0.69329,0.00015,21.89965]
[1777861475306,38.49,79747.84,0.0,-0.69233,0.00015,21.93149]
[1777861479334,38.49,79741.56,0.0,-0.69326,0.00015,21.9006]
[1777861484369,38.49,79737.18,0.0,-0.69391,0.00015,21.87888]
[1777861489404,38.49,79734.96,0.0,-0.69424,0.00015,21.86776]
[1777861490411,38.49,79727.29,0.0,-0.69536,0.00015,21.83004]
[1777861491417,38.49,79729.21,0.0,-0.69508,0.00015,21.83948]
[1777861496452,38.49,79721.43,0.0,-0.69622,0.00015,21.8011]
[1777861498467,38.49,79718.35,0.0,-0.69666,0.00015,21.78593]
[1777861501489,38.49,79713.14,0.0,-0.69742,0.00015,21.76025]
[1777861502495,38.49,79697.63,0.0,-0.69967,0.00015,21.68303]
[1777861503502,38.49,79694.15,0.0,-0.70017,0.00014,21.66573]
[1777861505516,38.49,79687.79,0.0,-0.70109,0.00014,21.63377]
[1777861507534,38.49,79681.95,0.0,-0.70194,0.00014,21.60409]
[1777861508546,38.49,79675.91,0.0,-0.70282,0.00014,21.57345]
[1777861509543,38.46,79666.35,0.0,-0.70431,0.00014,21.52127]
[1777861510551,38.46,79661.76,0.0,-0.70498,0.00014,21.49755]
[1777861512567,38.46,79658.26,0.0,-0.7055,0.00014,21.47911]
[1777861517602,38.44,79664.36,0.0,-0.70473,0.00014,21.50657]
[1777861522638,38.38,79662.74,0.0,-0.70523,0.00014,21.48935]
[1777861525658,38.38,79668.23,0.0,-0.70446,0.00014,21.5166]
[1777861526666,38.38,79687.11,0.0,-0.70174,0.00014,21.61237]
[1777861527673,38.38,79689.36,0.0,-0.70142,0.00015,21.62353]
[1777861531701,38.38,79697.19,0.0,-0.70028,0.00015,21.65949]
[1777861536736,38.39,79691.34,0.0,-0.7011,0.00015,21.63102]
[1777861540767,38.39,79683.32,0.0,-0.70224,0.00014,21.59139]
[1777861541776,38.4,79671.88,0.0,-0.70388,0.00014,21.53389]
[1777861543786,38.4,79665.37,0.0,-0.70481,0.00014,21.50082]
[1777861545799,38.4,79658.54,0.0,-0.70581,0.00014,21.46551]
[1777861550834,38.39,79655.33,0.0,-0.70629,0.00014,21.44827]
[1777861555871,38.39,79657.57,0.0,-0.70599,0.00014,21.45903]
[1777861560903,38.38,79657.17,0.0,-0.70607,0.00014,21.4563]
[1777861564934,38.38,79634.09,0.0,-0.7094,0.00014,21.33659]
[1777861565941,38.38,79622.15,0.0,-0.71111,0.00014,21.27433]
[1777861566946,38.38,79633.05,0.0,-0.70956,0.00014,21.33104]
[1777861571980,38.38,79641.37,0.0,-0.70838,0.00014,21.3737]
[1777861573996,38.38,79647.71,0.0,-0.70747,0.00014,21.40622]
[1777861575932,38.37,79653.98,0.0,-0.70658,0.00014,21.43823]
[1777861577017,38.37,79659.43,0.0,-0.70579,0.00014,21.46626]
[1777861579030,38.37,79672.99,0.0,-0.70384,0.00014,21.53543]
[1777861583058,38.37,79678.49,0.0,-0.70304,0.00014,21.56355]
[1777861588093,38.38,79678.41,0.0,-0.70301,0.00014,21.56443]
[1777861593128,38.39,79677.39,0.0,-0.70316,0.00014,21.55588]
[1777861598163,38.39,79675.34,0.0,-0.70346,0.00014,21.54526]
[1777861602190,38.39,79681.8,0.0,-0.70251,0.00014,21.57849]
[1777861604207,38.39,79693.3,0.0,-0.70083,0.00015,21.63701]
[1777861605213,38.39,79702.68,0.0,-0.69947,0.00015,21.68427]
[1777861606220,38.39,79713.45,0.0,-0.6979,0.00015,21.73818]
[1777861608237,38.39,79718.6,0.0,-0.69714,0.00015,21.76395]
[1777861613268,38.4,79724.42,0.0,-0.69628,0.00015,21.79311]
[1777861616289,38.4,79738.62,0.0,-0.6942,0.00015,21.86322]
[1777861617297,38.4,79745.22,0.0,-0.69323,0.00015,21.89554]
[1777861618304,38.4,79750.35,0.0,-0.69248,0.00015,21.92054]
[1777861621325,38.39,79755.49,0.0,-0.69174,0.00015,21.94537]
[1777861626377,38.39,79757.99,0.0,-0.69138,0.00015,21.95713]
[1777861627373,38.39,79764.14,0.0,-0.69047,0.00015,21.98712]
[1777861632406,38.39,79758.42,0.0,-0.6913,0.00015,21.95962]
[1777861635429,38.39,79750.48,0.0,-0.69248,0.00015,21.92073]
[1777861636434,38.39,79739.41,0.0,-0.6941,0.00015,21.86653]
[1777861641470,38.39,79738.12,0.0,-0.69429,0.00015,21.86011]
[1777861644491,38.39,79727.67,0.0,-0.69582,0.00015,21.80864]
[1777861647512,38.39,79714.08,0.0,-0.6978,0.00015,21.74132]
[1777861648519,38.39,79708.76,0.0,-0.69858,0.00015,21.71487]
[1777861650534,38.4,79703.22,0.0,-0.69938,0.00015,21.68738]
[1777861655568,38.4,79697.69,0.0,-0.70019,0.00015,21.65595]
[1777861660602,38.4,79694.26,0.0,-0.70067,0.00015,21.63943]
[1777861665638,38.41,79703.42,0.0,-0.69931,0.00015,21.68613]
[1777861670673,38.41,79704.79,0.0,-0.6991,0.00015,21.69349]
[1777861672689,38.41,79713.34,0.0,-0.69785,0.00015,21.73638]
[1777861673702,38.41,79720.7,0.0,-0.69677,0.00015,21.77303]
[1777861675721,38.41,79722.38,0.0,-0.69652,0.00015,21.78146]
[1777861677730,38.41,79715.22,0.0,-0.69756,0.00015,21.74603]
[1777861679744,38.42,79711.23,0.0,-0.69814,0.00015,21.72636]
[1777861680751,38.42,79716.5,0.0,-0.69737,0.00015,21.75268]
[1777861682764,38.42,79730.22,0.0,-0.69536,0.00015,21.82076]
[1777861683772,38.42,79732.99,0.0,-0.69495,0.00015,21.83443]
[1777861688807,38.42,79732.49,0.0,-0.69502,0.00015,21.83203]
[1777861693841,38.42,79737.04,0.0,-0.69436,0.00015,21.85445]
[1777861697871,38.42,79729.16,0.0,-0.69551,0.00015,21.81562]
[1777861698876,38.42,79725.26,0.0,-0.69608,0.00015,21.79638]
[1777861701899,38.42,79718.44,0.0,-0.69707,0.00015,21.76281]
[1777861703914,38.42,79711.41,0.0,-0.69809,0.00015,21.72793]
[1777861704919,38.42,79707.84,0.0,-0.6986,0.00015,21.71034]
[1777861709953,38.42,79704.52,0.0,-0.69907,0.00015,21.69429]
[1777861713982,38.43,79699.37,0.0,-0.69983,0.00015,21.66465]
[1777861719029,38.43,79696.63,0.0,-0.70021,0.00015,21.65157]
[1777861724051,38.44,79691.31,0.0,-0.70096,0.00015,21.62553]
[1777861729087,38.44,79688.73,0.0,-0.70131,0.00014,21.61328]
[1777861732108,38.44,79683.49,0.0,-0.70206,0.00014,21.58735]
[1777861737144,38.45,79681.9,0.0,-0.70226,0.00014,21.58016]
[1777861742176,38.45,79680.98,0.0,-0.70237,0.00014,21.57645]
[1777861747214,38.46,79682.77,0.0,-0.70208,0.00014,21.58643]
[1777861752252,38.47,79683.0,0.0,-0.70202,0.00014,21.58851]
[1777861753256,38.47,79702.15,0.0,-0.69924,0.00015,21.6848]
[1777861758290,38.47,79697.53,0.0,-0.69989,0.00015,21.66217]
[1777861763326,38.47,79698.77,0.0,-0.6997,0.00015,21.66895]
[1777861765340,38.47,79704.81,0.0,-0.69881,0.00015,21.69931]
[1777861770374,38.48,79707.07,0.0,-0.69847,0.00015,21.71103]
[1777861775409,38.48,79710.29,0.0,-0.69802,0.00015,21.72318]
[1777861777424,38.48,79698.81,0.0,-0.69968,0.00015,21.66615]
[1777861778432,38.48,79692.81,0.0,-0.70054,0.00014,21.63625]
[1777861783467,38.49,79688.06,0.0,-0.70121,0.00014,21.61328]
[1777861788501,38.49,79687.87,0.0,-0.70121,0.00014,21.61323]
[1777861791522,38.5,79693.42,0.0,-0.70039,0.00014,21.6416]
[1777861796557,38.5,79692.7,0.0,-0.70047,0.00014,21.6387]
[1777861801592,38.5,79694.66,0.0,-0.70016,0.00014,21.64918]
[1777861802600,38.5,79702.14,0.0,-0.69908,0.00015,21.68667]
[1777861807635,38.51,79707.77,0.0,-0.69825,0.00015,21.71508]
[1777861809649,38.51,79714.91,0.0,-0.69721,0.00015,21.75063]
[1777861812669,38.51,79720.64,0.0,-0.69637,0.00015,21.77905]
[1777861813679,38.51,79714.38,0.0,-0.69728,0.00015,21.74813]
[1777861816697,38.51,79722.51,0.0,-0.69609,0.00015,21.78849]
[1777861817706,38.51,79728.22,0.0,-0.69526,0.00015,21.81663]
[1777861818711,38.51,79738.1,0.0,-0.69381,0.00015,21.86507]
[1777861819719,38.51,79733.87,0.0,-0.69443,0.00015,21.84431]
[1777861824753,38.51,79733.9,0.0,-0.69444,0.00015,21.84428]
[1777861828783,38.51,79741.06,0.0,-0.69339,0.00015,21.87917]
[1777861830797,38.51,79747.65,0.0,-0.69243,0.00015,21.91116]
[1777861832811,38.5,79754.49,0.0,-0.69146,0.00015,21.93988]
[1777861834835,38.5,79758.96,0.0,-0.69082,0.00015,21.9613]
[1777861839861,38.5,79751.17,0.0,-0.69198,0.00015,21.92301]
[1777861842921,38.5,79750.65,0.0,-0.69206,0.00015,21.92032]
[1777861846919,38.5,79744.59,0.0,-0.69295,0.00015,21.89057]
[1777861848933,38.5,79738.39,0.0,-0.69386,0.00015,21.86017]
[1777861851960,38.5,79749.29,0.0,-0.69227,0.00015,21.9132]
[1777861852960,38.5,79752.65,0.0,-0.69178,0.00015,21.92945]
[1777861854975,38.5,79761.75,0.0,-0.69044,0.00015,21.97358]
[1777861855983,38.5,79771.54,0.0,-0.689,0.00015,22.02086]
[1777861856991,38.5,79777.89,0.0,-0.68806,0.00015,22.05138]
[1777861859006,38.5,79794.25,0.0,-0.68564,0.00015,22.12936]
[1777861860019,38.5,79807.6,0.0,-0.68366,0.00015,22.19233]
[1777861861019,38.5,79809.02,0.0,-0.68346,0.00015,22.19895]
[1777861863040,38.5,79799.14,0.0,-0.68492,0.00015,22.15236]
[1777861864041,38.5,79794.23,0.0,-0.68565,0.00015,22.12914]
[1777861866054,38.5,79789.35,0.0,-0.68637,0.00015,22.10603]
[1777861871089,38.5,79786.89,0.0,-0.68673,0.00015,22.09446]
[1777861872102,38.5,79781.19,0.0,-0.68757,0.00015,22.06733]
[1777861873107,38.5,79775.17,0.0,-0.68845,0.00015,22.03859]
[1777861876127,38.5,79770.25,0.0,-0.68917,0.00015,22.01522]
[1777861878145,38.5,79778.09,0.0,-0.68801,0.00015,22.05295]
[1777861879148,38.5,79779.89,0.0,-0.68774,0.00015,22.06159]
[1777861884182,38.5,79776.59,0.0,-0.68823,0.00015,22.04599]
[1777861885189,38.5,79781.76,0.0,-0.68746,0.00015,22.07073]
[1777861888213,38.5,79775.71,0.0,-0.68835,0.00015,22.04187]
[1777861892238,38.5,79770.82,0.0,-0.68909,0.00015,22.01431]
[1777861896266,38.51,79764.46,0.0,-0.69002,0.00015,21.98396]
[1777861901300,38.51,79761.78,0.0,-0.6904,0.00015,21.97141]
[1777861904324,38.51,79755.27,0.0,-0.69135,0.00015,21.94022]
[1777861906356,38.51,79749.92,0.0,-0.69213,0.00015,21.91449]
[1777861911383,38.51,79747.6,0.0,-0.69246,0.00015,21.90337]
[1777861913392,38.51,79734.72,0.0,-0.69436,0.00015,21.84024]
[1777861914398,38.51,79729.63,0.0,-0.6951,0.00015,21.81519]
[1777861919435,38.51,79735.28,0.0,-0.69428,0.00015,21.84271]
[1777861922455,38.51,79759.05,0.0,-0.6908,0.00015,21.95831]
[1777861923462,38.51,79760.37,0.0,-0.6906,0.00015,21.96481]
[1777861927490,38.51,79769.56,0.0,-0.68924,0.00015,22.0095]
[1777861931523,38.52,79762.23,0.0,-0.6903,0.00015,21.97465]
[1777861935548,38.52,79755.47,0.0,-0.69128,0.00015,21.94233]
[1777861940584,38.52,79756.43,0.0,-0.69112,0.00015,21.94777]
[1777861945618,38.53,79751.93,0.0,-0.69176,0.00015,21.92665]
[1777861950652,38.53,79750.76,0.0,-0.69191,0.00015,21.92169]
[1777861954681,38.54,79743.27,0.0,-0.69302,0.00015,21.8813]
[1777861955688,38.53,79735.86,0.0,-0.69411,0.00015,21.84505]
[1777861957702,38.53,79730.45,0.0,-0.6949,0.00015,21.81844]
[1777861961731,38.53,79719.61,0.0,-0.69648,0.00015,21.76494]
[1777861962737,38.53,79714.09,0.0,-0.69729,0.00015,21.73768]
[1777861966766,38.53,79720.81,0.0,-0.6963,0.00015,21.77105]
[1777861968780,38.53,79728.06,0.0,-0.69525,0.00015,21.80674]
[1777861973815,38.53,79732.4,0.0,-0.69461,0.00015,21.82799]
[1777861978850,38.53,79733.89,0.0,-0.6944,0.00015,21.83519]
[1777861980866,38.53,79727.14,0.0,-0.69539,0.00015,21.80205]
[1777861985900,38.53,79727.3,0.0,-0.69536,0.00015,21.80294]
[1777861987914,38.53,79737.95,0.0,-0.6938,0.00015,21.8552]
[1777861988923,38.53,79739.08,0.0,-0.69364,0.00015,21.86069]
[1777861993957,38.53,79736.09,0.0,-0.69408,0.00015,21.84595]
[1777861998991,38.53,79735.49,0.0,-0.69417,0.00015,21.84304]
[1777862001006,38.53,79742.18,0.0,-0.69319,0.00015,21.87572]
[1777862003024,38.53,79750.29,0.0,-0.692,0.00015,21.91514]
[1777862004030,38.53,79759.17,0.0,-0.6907,0.00015,21.95809]
[1777862005041,38.53,79759.66,0.0,-0.69063,0.00015,21.96037]
[1777862007055,38.53,79766.41,0.0,-0.68965,0.00015,21.99272]
[1777862012089,38.53,79762.61,0.0,-0.69025,0.00015,21.96955]
[1777862017125,38.52,79758.08,0.0,-0.69093,0.00015,21.9472]
[1777862019147,38.52,79751.94,0.0,-0.69184,0.00015,21.9173]
[1777862024173,38.52,79753.87,0.0,-0.69156,0.00015,21.92633]
[1777862029207,38.52,79754.84,0.0,-0.69144,0.00015,21.93063]
[1777862030218,38.52,79760.09,0.0,-0.69067,0.00015,21.95595]
[1777862032229,38.52,79760.75,0.0,-0.69058,0.00015,21.95892]
[1777862037263,38.51,79760.51,0.0,-0.69063,0.00015,21.95724]
[1777862039277,38.51,79753.42,0.0,-0.69168,0.00015,21.92273]
[1777862044315,38.51,79753.74,0.0,-0.69164,0.00015,21.92389]
[1777862049348,38.51,79747.06,0.0,-0.69263,0.00015,21.89102]
[1777862054386,38.5,79742.99,0.0,-0.69324,0.00015,21.87094]
[1777862059420,38.5,79747.37,0.0,-0.6926,0.00015,21.89207]
[1777862064455,38.5,79747.18,0.0,-0.69264,0.00015,21.89085]
[1777862069491,38.5,79747.57,0.0,-0.69259,0.00015,21.89244]
[1777862073524,38.5,79752.75,0.0,-0.69187,0.00015,21.91303]
[1777862076547,38.5,79744.25,0.0,-0.69313,0.00015,21.87141]
[1777862077552,38.5,79742.13,0.0,-0.69344,0.00015,21.86102]
[1777862082586,38.49,79741.93,0.0,-0.69347,0.00015,21.85985]
[1777862087622,38.49,79744.75,0.0,-0.69307,0.00015,21.87342]
[1777862091650,38.49,79752.11,0.0,-0.69199,0.00015,21.90907]
[1777862096684,38.49,79755.1,0.0,-0.69157,0.00015,21.92313]
[1777862101721,38.49,79751.47,0.0,-0.69211,0.00015,21.90523]
[1777862103736,38.49,79760.57,0.0,-0.69078,0.00015,21.94911]
[1777862105752,38.48,79750.94,0.0,-0.6922,0.00015,21.90225]
[1777862106757,38.48,79742.99,0.0,-0.69337,0.00015,21.86348]
[1777862109775,38.48,79751.31,0.0,-0.69215,0.00015,21.9039]
[1777862111790,38.48,79757.77,0.0,-0.69121,0.00015,21.9351]
[1777862116825,38.48,79757.7,0.0,-0.69123,0.00015,21.93435]
[1777862119845,38.48,79744.53,0.0,-0.69317,0.00015,21.87008]
[1777862124881,38.48,79752.17,0.0,-0.69206,0.00015,21.90712]
[1777862130926,38.47,79750.18,0.0,-0.69236,0.00015,21.89708]
[1777862135960,38.47,79749.84,0.0,-0.69245,0.00015,21.89082]
[1777862140995,38.47,79750.35,0.0,-0.69238,0.00015,21.89304]
[1777862146034,38.47,79755.57,0.0,-0.69162,0.00015,21.91811]
[1777862147041,38.47,79767.75,0.0,-0.68983,0.00015,21.97695]
[1777862148049,38.47,79769.03,0.0,-0.68965,0.00015,21.98299]
[1777862153084,38.47,79771.52,0.0,-0.68927,0.00015,21.99541]
[1777862156106,38.47,79778.61,0.0,-0.68821,0.00015,22.02978]
[1777862161142,38.48,79777.4,0.0,-0.68838,0.00015,22.02443]
[1777862164165,38.48,79787.32,0.0,-0.6869,0.00015,22.07207]
[1777862165170,38.48,79788.87,0.0,-0.68667,0.00015,22.07949]
[1777862170204,38.48,79781.41,0.0,-0.68777,0.00015,22.0441]
[1777862172220,38.48,79778.81,0.0,-0.68815,0.00015,22.0318]
[1777862173227,38.48,79785.65,0.0,-0.68714,0.00015,22.06454]
[1777862175245,38.48,79786.2,0.0,-0.68705,0.00015,22.06724]
[1777862180280,38.48,79783.58,0.0,-0.68743,0.00015,22.05494]
[1777862183296,38.48,79791.98,0.0,-0.68619,0.00015,22.09505]
[1777862184396,38.48,79795.87,0.0,-0.68561,0.00015,22.11351]
[1777862186335,38.49,79836.29,0.0,-0.6796,0.00015,22.30278]
[1777862187337,38.49,79842.4,0.0,-0.67868,0.00015,22.33103]
[1777862188344,38.49,79849.51,0.0,-0.67762,0.00015,22.36371]
[1777862189350,38.49,79837.58,0.0,-0.6794,0.00015,22.30893]
[1777862190357,38.49,79843.3,0.0,-0.67854,0.00015,22.33535]
[1777862193381,38.49,79848.28,0.0,-0.67782,0.00015,22.35412]
[1777862195391,38.49,79853.67,0.0,-0.67701,0.00015,22.37879]
[1777862196398,38.49,79860.73,0.0,-0.67595,0.00015,22.41096]
[1777862197409,38.49,79865.24,0.0,-0.67528,0.00015,22.43138]
[1777862200429,38.49,79880.53,0.0,-0.67298,0.00015,22.50021]
[1777862201438,38.49,79889.95,0.0,-0.67156,0.00015,22.54244]
[1777862202444,38.49,79870.91,0.0,-0.67443,0.00015,22.45697]
[1777862203450,38.49,79869.72,0.0,-0.67461,0.00015,22.45155]
[1777862206474,38.49,79861.64,0.0,-0.67582,0.00015,22.41484]
[1777862210500,38.49,79869.14,0.0,-0.6747,0.00015,22.44879]
[1777862212513,38.49,79863.85,0.0,-0.6755,0.00015,22.42477]
[1777862216548,38.49,79857.34,0.0,-0.67647,0.00015,22.39516]
[1777862217554,38.49,79842.93,0.0,-0.67862,0.00015,22.32931]
[1777862222586,38.49,79848.33,0.0,-0.67781,0.00015,22.35437]
[1777862224653,38.49,79837.22,0.0,-0.67946,0.00015,22.30341]
[1777862225627,38.49,79831.25,0.0,-0.68035,0.00015,22.27591]
[1777862226633,38.49,79819.36,0.0,-0.68211,0.00015,22.22079]
[1777862228646,38.49,79826.94,0.0,-0.68098,0.00015,22.25632]
[1777862230660,38.5,79834.33,0.0,-0.67987,0.00015,22.29075]
[1777862235695,38.5,79835.92,0.0,-0.67962,0.00015,22.29846]
[1777862240731,38.5,79838.24,0.0,-0.67927,0.00015,22.30944]
[1777862245776,38.5,79840.42,0.0,-0.67893,0.00015,22.31974]
[1777862247793,38.5,79853.12,0.0,-0.67703,0.00015,22.37797]
[1777862248800,38.5,79843.4,0.0,-0.67848,0.00015,22.33349]
[1777862252827,38.5,79838.21,0.0,-0.67928,0.00015,22.30546]
[1777862257863,38.51,79835.07,0.0,-0.67974,0.00015,22.29117]
[1777862259877,38.51,79842.01,0.0,-0.67871,0.00015,22.32318]
[1777862264914,38.51,79851.11,0.0,-0.67735,0.00015,22.36491]
[1777862265923,38.51,79858.18,0.0,-0.67629,0.00015,22.39709]
[1777862266925,38.5,79865.66,0.0,-0.67517,0.00015,22.43096]
[1777862269952,38.5,79860.1,0.0,-0.67601,0.00015,22.40555]
[1777862273975,38.51,79868.63,0.0,-0.67472,0.00015,22.44457]
[1777862276996,38.51,79874.52,0.0,-0.67382,0.00015,22.47149]
[1777862282058,38.51,79875.2,0.0,-0.6737,0.00015,22.47515]
[1777862283045,38.51,79884.48,0.0,-0.6723,0.00015,22.51682]
[1777862284049,38.51,79899.16,0.0,-0.67009,0.00015,22.58209]
[1777862285066,38.51,79906.16,0.0,-0.66903,0.00015,22.61297]
[1777862290091,38.51,79914.14,0.0,-0.66783,0.00015,22.64798]
[1777862293115,38.51,79908.87,0.0,-0.66863,0.00015,22.62488]
[1777862296137,38.52,79903.34,0.0,-0.66946,0.00015,22.60061]
[1777862298150,38.52,79894.46,0.0,-0.67079,0.00015,22.56145]
[1777862299159,38.52,79904.63,0.0,-0.66926,0.00015,22.60643]
[1777862304192,38.52,79909.16,0.0,-0.66857,0.00015,22.62651]
[1777862305199,38.52,79915.31,0.0,-0.66764,0.00015,22.65354]
[1777862307214,38.52,79923.37,0.0,-0.66641,0.00015,22.68884]
[1777862310235,38.52,79923.11,0.0,-0.66644,0.00015,22.68791]
[1777862313256,38.52,79912.53,0.0,-0.66806,0.00015,22.63765]
[1777862315270,38.52,79919.35,0.0,-0.66703,0.00015,22.66748]
[1777862316278,38.52,79920.62,0.0,-0.66684,0.00015,22.673]
[1777862321313,38.52,79921.12,0.0,-0.66677,0.00015,22.67507]
[1777862326347,38.52,79916.83,0.0,-0.66742,0.00015,22.65637]
[1777862330375,38.52,79924.1,0.0,-0.6663,0.00015,22.68833]
[1777862335412,38.53,79929.92,0.0,-0.6654,0.00015,22.7142]
[1777862340446,38.54,79929.51,0.0,-0.66544,0.00015,22.71303]
[1777862343468,38.55,79934.87,0.0,-0.66458,0.00015,22.73749]
[1777862348517,38.56,79936.54,0.0,-0.66427,0.00015,22.74606]
[1777862353549,38.57,79937.64,0.0,-0.66407,0.00015,22.75154]
[1777862358585,38.57,79936.91,0.0,-0.66416,0.00015,22.74919]
[1777862363620,38.64,79940.81,0.0,-0.66329,0.00015,22.77299]
[1777862368656,38.66,79937.25,0.0,-0.66372,0.00015,22.76085]
[1777862373689,38.72,79935.82,0.0,-0.66371,0.00015,22.75718]
[1777862378724,38.78,79937.75,0.0,-0.66319,0.00015,22.77126]
[1777862383760,38.81,79933.91,0.0,-0.66361,0.00015,22.75924]
[1777862388794,38.86,79933.32,0.0,-0.6635,0.00015,22.7618]
[1777862393830,38.88,79933.86,0.0,-0.66332,0.00015,22.76683]
[1777862398864,38.91,79935.01,0.0,-0.66301,0.00015,22.77517]
[1777862403907,38.96,79936.11,0.0,-0.66264,0.00015,22.78516]
[1777862408937,39.06,79935.97,0.0,-0.66227,0.00015,22.79487]
[1777862413970,39.11,79936.18,0.0,-0.66202,0.00015,22.80152]
[1777862419007,39.12,79936.85,0.0,-0.66189,0.00015,22.80517]
[1777862424046,39.12,79936.71,0.0,-0.66191,0.00015,22.80459]
[1777862429079,39.12,79937.8,0.0,-0.66174,0.00015,22.80924]
[1777862434115,39.12,79938.61,0.0,-0.66164,0.00015,22.80851]
[1777862439149,39.12,79947.73,0.0,-0.66027,0.00015,22.84661]
[1777862444202,39.12,79949.66,0.0,-0.65998,0.00015,22.85456]
[1777862445196,39.12,79961.71,0.0,-0.65817,0.00015,22.90428]
[1777862450232,39.12,79960.15,0.0,-0.65841,0.00015,22.89767]
[1777862455352,39.11,80021.54,0.0,-0.64915,0.00015,23.1441]
[1777862456353,39.11,80066.26,0.0,-0.64234,0.00015,23.31606]
[1777862457668,39.11,80066.26,0.0,-0.64234,0.00015,23.31606]
[1777862457723,39.11,80113.86,0.0,-0.63504,0.00015,23.49181]
[1777862458569,39.11,80113.86,0.0,-0.63504,0.00015,23.49181]
[1777862458855,39.11,80113.86,0.0,-0.63504,0.00015,23.49181]
[1777862458956,39.11,80131.97,0.0,-0.63225,0.00015,23.55665]
[1777862459277,39.11,80131.97,0.0,-0.63225,0.00015,23.55665]
[1777862459781,39.11,80131.97,0.0,-0.63225,0.00015,23.55665]
[1777862459795,39.11,80141.99,0.0,-0.63071,0.00015,23.59205]
[1777862460218,39.11,80141.99,0.0,-0.63071,0.00015,23.59205]
[1777862460401,39.12,80141.99,0.0,-0.6307,0.00015,23.59214]
[1777862461532,39.12,80141.99,0.0,-0.6307,0.00015,23.59214]
[1777862461630,39.12,80218.33,0.0,-0.61886,0.00016,23.85032]
[1777862462997,39.12,80260.59,0.0,-0.61225,0.00016,23.98443]
[1777862463398,39.12,80260.59,0.0,-0.61225,0.00016,23.98443]
[1777862463716,39.12,80260.59,0.0,-0.61225,0.00016,23.98443]
[1777862463792,39.13,80285.03,0.0,-0.60842,0.00016,24.05903]
[1777862464216,39.13,80285.03,0.0,-0.60842,0.00016,24.05903]
[1777862464434,39.13,80285.03,0.0,-0.60841,0.00016,24.05919]
[1777862465089,39.13,80285.03,0.0,-0.60841,0.00016,24.05919]
[1777862465133,39.13,80285.03,0.0,-0.60841,0.00016,24.05919]
[1777862465392,39.13,80285.03,0.0,-0.60841,0.00016,24.05919]
[1777862465674,39.13,80285.03,0.0,-0.60841,0.00016,24.05919]
[1777862465764,39.13,80252.38,0.0,-0.61352,0.00016,23.95925]
[1777862466167,39.13,80252.38,0.0,-0.61352,0.00016,23.95925]
[1777862466445,39.13,80251.88,0.0,-0.6136,0.00016,23.95768]
[1777862467451,39.13,80232.49,0.0,-0.61663,0.00016,23.89643]
[1777862468458,39.13,80235.44,0.0,-0.61616,0.00016,23.90591]
[1777862469418,39.13,80235.44,0.0,-0.61616,0.00016,23.90591]
[1777862469845,39.13,80235.44,0.0,-0.61616,0.00016,23.90591]
[1777862469946,39.13,80260.41,0.0,-0.61226,0.00016,23.98429]
[1777862470764,39.13,80260.41,0.0,-0.61226,0.00016,23.98429]
[1777862470857,39.13,80283.8,0.0,-0.6086,0.00016,24.05559]
[1777862471157,39.13,80283.8,0.0,-0.6086,0.00016,24.05559]
[1777862471696,39.13,80283.8,0.0,-0.6086,0.00016,24.05559]
[1777862471701,39.13,80300.47,0.0,-0.60598,0.00016,24.10522]
[1777862472388,39.13,80300.47,0.0,-0.60598,0.00016,24.10522]
[1777862472491,39.13,80301.09,0.0,-0.60588,0.00016,24.10706]
[1777862473176,39.13,80301.09,0.0,-0.60588,0.00016,24.10706]
[1777862473425,39.13,80301.09,0.0,-0.60588,0.00016,24.10706]
[1777862473947,39.13,80301.09,0.0,-0.60588,0.00016,24.10706]
[1777862474004,39.13,80264.4,0.0,-0.61164,0.00016,23.99654]
[1777862474485,39.13,80264.4,0.0,-0.61164,0.00016,23.99654]
[1777862474538,39.13,80273.75,0.0,-0.61018,0.00016,24.02511]
[1777862475358,39.13,80273.75,0.0,-0.61018,0.00016,24.02511]
[1777862475501,39.13,80273.75,0.0,-0.61018,0.00016,24.02511]
[1777862475596,39.13,80275.59,0.0,-0.60989,0.00016,24.03066]
[1777862476982,39.13,80275.59,0.0,-0.60989,0.00016,24.03066]
[1777862477090,39.12,80275.59,0.0,-0.60993,0.00016,24.03005]
[1777862477249,39.12,80275.59,0.0,-0.60993,0.00016,24.03005]
[1777862477637,39.12,80275.59,0.0,-0.60993,0.00016,24.03005]
[1777862477943,39.12,80275.59,0.0,-0.60993,0.00016,24.03005]
[1777862478039,39.12,80253.72,0.0,-0.61335,0.00016,23.96278]
[1777862478752,39.12,80253.72,0.0,-0.61335,0.00016,23.96278]
[1777862478798,39.11,80250.53,0.0,-0.61386,0.00016,23.95263]
[1777862479202,39.11,80250.53,0.0,-0.61386,0.00016,23.95263]
[1777862479203,39.11,80250.53,0.0,-0.61386,0.00016,23.95263]
[1777862479537,39.11,80250.53,0.0,-0.61386,0.00016,23.9526]
[1777862480542,39.11,80244.76,0.0,-0.61476,0.00016,23.93445]
[1777862482943,39.11,80247.49,0.0,-0.61433,0.00016,23.94301]
[1777862483001,39.11,80247.49,0.0,-0.61433,0.00016,23.94301]
[1777862483001,39.11,80245.99,0.0,-0.61457,0.00016,23.93826]
[1777862483295,39.11,80245.99,0.0,-0.61457,0.00016,23.93826]
[1777862483415,39.11,80245.99,0.0,-0.61457,0.00016,23.93826]
[1777862483963,39.11,80245.99,0.0,-0.61457,0.00016,23.93826]
[1777862484053,39.1,80224.47,0.0,-0.61795,0.00016,23.86933]
[1777862484235,39.1,80224.47,0.0,-0.61795,0.00016,23.86933]
[1777862484574,39.1,80224.47,0.0,-0.61797,0.00016,23.86895]
[1777862485097,39.1,80224.47,0.0,-0.61797,0.00016,23.86895]
[1777862485381,39.1,80224.47,0.0,-0.61797,0.00016,23.86895]
[1777862485806,39.1,80224.47,0.0,-0.61797,0.00016,23.86895]
[1777862485890,39.1,80224.47,0.0,-0.61797,0.00016,23.86895]
[1777862485907,39.1,80204.8,0.0,-0.62103,0.00016,23.80484]
[1777862486586,39.1,80204.8,0.0,-0.62103,0.00016,23.80487]
[1777862487491,39.1,80204.8,0.0,-0.62103,0.00016,23.80487]
[1777862487957,39.1,80204.8,0.0,-0.62103,0.00016,23.80487]
[1777862488039,39.1,80166.66,0.0,-0.62694,0.00015,23.67665]
[1777862488504,39.1,80166.66,0.0,-0.62694,0.00015,23.67665]
[1777862488600,39.1,80166.66,0.0,-0.62694,0.00015,23.67675]
[1777862489441,39.1,80166.66,0.0,-0.62694,0.00015,23.67675]
[1777862489607,39.1,80140.41,0.0,-0.631,0.00015,23.58552]
[1777862490248,39.1,80140.41,0.0,-0.631,0.00015,23.58552]
[1777862490361,39.1,80140.41,0.0,-0.631,0.00015,23.58552]
[1777862490614,39.1,80124.98,0.0,-0.63337,0.00015,23.53085]
[1777862491621,39.1,80113.51,0.0,-0.63516,0.00015,23.48545]
[1777862492289,39.1,80113.51,0.0,-0.63516,0.00015,23.48545]
[1777862492983,39.1,80113.51,0.0,-0.63516,0.00015,23.48545]
[1777862493000,39.1,80119.98,0.0,-0.63416,0.00015,23.50876]
[1777862493349,39.1,80119.98,0.0,-0.63416,0.00015,23.50876]
[1777862493700,39.1,80119.98,0.0,-0.63416,0.00015,23.50876]
[1777862493772,39.1,80135.32,0.0,-0.6318,0.00015,23.56346]
[1777862495654,39.1,80138.8,0.0,-0.63125,0.00015,23.57595]
[1777862496452,39.1,80138.8,0.0,-0.63125,0.00015,23.57595]
[1777862496661,39.11,80142.47,0.0,-0.63068,0.00015,23.58895]
[1777862497903,39.11,80142.47,0.0,-0.63068,0.00015,23.58895]
[1777862498003,39.11,80142.47,0.0,-0.63068,0.00015,23.58895]
[1777862498053,39.11,80142.47,0.0,-0.63068,0.00015,23.58895]
[1777862497972,39.11,80128.18,0.0,-0.63289,0.00015,23.53845]
[1777862498677,39.11,80128.18,0.0,-0.63289,0.00015,23.53841]
[1777862499849,39.11,80128.18,0.0,-0.63289,0.00015,23.53841]
[1777862499892,39.11,80140.86,0.0,-0.63093,0.00015,23.58341]
[1777862500473,39.11,80140.86,0.0,-0.63093,0.00015,23.58341]
[1777862500691,39.11,80140.86,0.0,-0.63092,0.00015,23.58349]
[1777862501700,39.11,80161.3,0.0,-0.62776,0.00015,23.65476]
[1777862502708,39.11,80171.18,0.0,-0.62623,0.00015,23.6887]
[1777862503711,39.11,80176.4,0.0,-0.62542,0.00015,23.70649]
[1777862504723,39.11,80180.1,0.0,-0.62485,0.00016,23.71899]
[1777862505729,39.11,80168.76,0.0,-0.62661,0.00015,23.6803]
[1777862506733,39.11,80171.28,0.0,-0.62623,0.00015,23.68883]
[1777862509070,39.11,80170.92,0.0,-0.62629,0.00015,23.68751]
[1777862509071,39.1,80155.66,0.0,-0.62865,0.00015,23.63487]
[1777862509404,39.1,80155.66,0.0,-0.62865,0.00015,23.63487]
[1777862509469,39.1,80155.66,0.0,-0.62865,0.00015,23.63487]
[1777862510644,39.1,80155.66,0.0,-0.62866,0.00015,23.63477]
[1777862510915,39.1,80155.66,0.0,-0.62866,0.00015,23.63477]
[1777862510942,39.1,80155.66,0.0,-0.62866,0.00015,23.63477]
[1777862511036,39.1,80155.6,0.0,-0.62867,0.00015,23.63448]
[1777862511131,39.1,80155.6,0.0,-0.62867,0.00015,23.63448]
[1777862511921,39.1,80155.6,0.0,-0.62867,0.00015,23.63448]
[1777862511973,39.1,80162.27,0.0,-0.62764,0.00015,23.65745]
[1777862513782,39.1,80165.58,0.0,-0.62714,0.00015,23.66866]
[1777862516805,39.09,80169.83,0.0,-0.6265,0.00015,23.68292]
[1777862519824,39.09,80174.32,0.0,-0.62582,0.00016,23.69791]
[1777862521112,39.09,80173.73,0.0,-0.62592,0.00016,23.69578]
[1777862521121,39.09,80173.73,0.0,-0.62592,0.00016,23.69578]
[1777862522080,39.09,80173.73,0.0,-0.62592,0.00016,23.69578]
[1777862522100,39.09,80173.03,0.0,-0.62603,0.00016,23.69332]
[1777862523777,39.08,80173.03,0.0,-0.62603,0.00016,23.69325]
[1777862523858,39.08,80170.62,0.0,-0.62641,0.00015,23.68494]
[1777862524861,39.08,80177.16,0.0,-0.6254,0.00016,23.70716]
[1777862525520,39.08,80177.16,0.0,-0.6254,0.00016,23.70716]
[1777862525569,39.08,80177.16,0.0,-0.6254,0.00016,23.70716]
[1777862525718,39.08,80177.16,0.0,-0.6254,0.00016,23.70716]
[1777862525957,39.08,80177.16,0.0,-0.6254,0.00016,23.70716]
[1777862526103,39.08,80177.16,0.0,-0.6254,0.00016,23.70716]
[1777862525971,39.08,80209.22,0.0,-0.62041,0.00016,23.81433]
[1777862526877,39.08,80209.22,0.0,-0.62041,0.00016,23.81437]
[1777862527552,39.08,80209.22,0.0,-0.62041,0.00016,23.81437]
[1777862527882,39.08,80212.67,0.0,-0.61987,0.00016,23.82571]
[1777862528890,39.09,80208.26,0.0,-0.62056,0.00016,23.81128]
[1777862533576,39.09,80206.37,0.0,-0.62084,0.00016,23.80521]
[1777862533923,39.09,80205.44,0.0,-0.62098,0.00016,23.80218]
[1777862534931,39.09,80195.79,0.0,-0.62248,0.00016,23.77025]
[1777862535939,39.09,80196.6,0.0,-0.62236,0.00016,23.77289]
[1777862536142,39.09,80196.6,0.0,-0.62236,0.00016,23.77289]
[1777862537019,39.09,80196.6,0.0,-0.62236,0.00016,23.77289]
[1777862539967,39.09,80200.48,0.0,-0.62176,0.00016,23.78566]
[1777862540625,39.09,80200.48,0.0,-0.62176,0.00016,23.78566]
[1777862540630,39.09,80200.48,0.0,-0.62176,0.00016,23.78566]
[1777862540973,39.09,80216.07,0.0,-0.61933,0.00016,23.83693]
[1777862541985,39.09,80225.33,0.0,-0.61789,0.00016,23.86695]
[1777862542987,39.09,80230.57,0.0,-0.61707,0.00016,23.8838]
[1777862543290,39.09,80230.57,0.0,-0.61707,0.00016,23.8838]
[1777862543998,39.09,80252.84,0.0,-0.6136,0.00016,23.95427]
[1777862544176,39.09,80252.84,0.0,-0.6136,0.00016,23.95427]
[1777862545002,39.09,80254.75,0.0,-0.6133,0.00016,23.96019]
[1777862548091,39.08,80260.14,0.0,-0.61246,0.00016,23.97679]
[1777862549784,39.08,80260.14,0.0,-0.61247,0.00016,23.97675]
[1777862551047,39.07,80253.0,0.0,-0.61364,0.00016,23.94978]
[1777862553124,39.07,80265.15,0.0,-0.61174,0.00016,23.98746]
[1777862554067,39.07,80265.15,0.0,-0.61174,0.00016,23.9874]
[1777862554595,39.07,80265.15,0.0,-0.61174,0.00016,23.9874]
[1777862559646,39.07,80265.76,0.0,-0.61164,0.00016,23.98949]
[1777862560137,39.07,80265.76,0.0,-0.61164,0.00016,23.98949]
[1777862560387,39.08,80262.52,0.0,-0.61213,0.00016,23.97968]
[1777862560437,39.08,80262.52,0.0,-0.61213,0.00016,23.97968]
[1777862561119,39.08,80234.05,0.0,-0.61657,0.00016,23.89045]
[1777862562127,39.08,80228.45,0.0,-0.61745,0.00016,23.87246]
[1777862563311,39.08,80231.13,0.0,-0.61703,0.00016,23.88104]
[1777862564138,39.08,80224.95,0.0,-0.618,0.00016,23.86114]
[1777862566152,39.08,80212.5,0.0,-0.61994,0.00016,23.82065]
[1777862567159,39.08,80205.73,0.0,-0.621,0.00016,23.79835]
[1777862570182,39.08,80212.6,0.0,-0.61993,0.00016,23.82076]
[1777862570361,39.08,80212.6,0.0,-0.61993,0.00016,23.82076]
[1777862570518,39.08,80212.6,0.0,-0.61993,0.00016,23.82076]
[1777862571077,39.08,80212.6,0.0,-0.61993,0.00016,23.82076]
[1777862571137,39.08,80200.54,0.0,-0.62181,0.00016,23.78104]
[1777862572059,39.08,80200.54,0.0,-0.62181,0.00016,23.78104]
[1777862572156,39.07,80179.34,0.0,-0.62511,0.00016,23.70991]
[1777862572304,39.07,80179.34,0.0,-0.62511,0.00016,23.70991]
[1777862573064,39.07,80160.2,0.0,-0.62808,0.00015,23.64425]
[1777862574216,39.07,80162.55,0.0,-0.62772,0.00015,23.65228]
[1777862575229,39.07,80169.22,0.0,-0.62669,0.00016,23.67512]
[1777862577172,39.07,80169.22,0.0,-0.62669,0.00016,23.67512]
[1777862577197,39.07,80185.96,0.0,-0.6241,0.00016,23.73189]
[1777862577759,39.07,80185.96,0.0,-0.6241,0.00016,23.73189]
[1777862577848,39.07,80183.47,0.0,-0.62449,0.00016,23.72347]
[1777862579251,39.07,80190.37,0.0,-0.62342,0.00016,23.74664]
[1777862580261,39.07,80195.17,0.0,-0.62267,0.00016,23.76265]
[1777862583135,39.07,80202.05,0.0,-0.62161,0.00016,23.78543]
[1777862586588,39.06,80200.57,0.0,-0.62184,0.00016,23.78038]
[1777862586605,39.06,80200.57,0.0,-0.62184,0.00016,23.78038]
[1777862586679,39.06,80214.01,0.0,-0.61975,0.00016,23.8246]
[1777862587460,39.06,80214.01,0.0,-0.61975,0.00016,23.8246]
[1777862587556,39.06,80214.01,0.0,-0.61975,0.00016,23.8246]
[1777862587626,39.06,80214.01,0.0,-0.61975,0.00016,23.8246]
[1777862588131,39.06,80214.01,0.0,-0.61975,0.00016,23.8246]
[1777862588183,39.06,80214.01,0.0,-0.61975,0.00016,23.8246]
[1777862587727,39.06,80221.31,0.0,-0.61861,0.00016,23.8484]
[1777862588551,39.06,80221.31,0.0,-0.61861,0.00016,23.8484]
[1777862588766,39.06,80221.87,0.0,-0.61853,0.00016,23.85024]
[1777862590332,39.06,80233.06,0.0,-0.61678,0.00016,23.88629]
[1777862591659,39.06,80227.74,0.0,-0.61761,0.00016,23.86921]
[1777862592424,39.06,80218.87,0.0,-0.619,0.00016,23.84046]
[1777862594369,39.06,80225.23,0.0,-0.61801,0.00016,23.86103]
[1777862598017,39.06,80218.31,0.0,-0.61909,0.00016,23.83845]
[1777862599123,39.06,80218.31,0.0,-0.61909,0.00016,23.83845]
[1777862599185,39.06,80206.49,0.0,-0.62094,0.00016,23.7997]
[1777862599407,39.06,80206.49,0.0,-0.62094,0.00016,23.79964]
[1777862600407,39.06,80200.64,0.0,-0.62185,0.00016,23.78024]
[1777862602174,39.06,80200.64,0.0,-0.62185,0.00016,23.78024]
[1777862602177,39.06,80190.28,0.0,-0.62347,0.00016,23.74564]
[1777862603771,39.06,80190.28,0.0,-0.62347,0.00016,23.74564]
[1777862603820,39.06,80175.72,0.0,-0.62573,0.00016,23.69638]
[1777862605038,39.06,80175.72,0.0,-0.62573,0.00016,23.69638]
[1777862605108,39.06,80177.26,0.0,-0.62549,0.00016,23.70162]
[1777862605689,39.06,80177.26,0.0,-0.62549,0.00016,23.70162]
[1777862605738,39.06,80168.85,0.0,-0.6268,0.00016,23.67289]
[1777862606449,39.06,80168.85,0.0,-0.6268,0.00016,23.6729]
[1777862607455,39.06,80164.19,0.0,-0.62752,0.00015,23.6569]
[1777862609856,39.06,80162.7,0.0,-0.62775,0.00015,23.65179]
[1777862609938,39.06,80154.59,0.0,-0.629,0.00015,23.62372]
[1777862613499,39.05,80158.32,0.0,-0.62846,0.00015,23.63222]
[1777862614462,39.05,80158.32,0.0,-0.62846,0.00015,23.63222]
[1777862615009,39.05,80158.32,0.0,-0.62846,0.00015,23.63222]
[1777862615041,39.05,80158.32,0.0,-0.62846,0.00015,23.63222]
[1777862615107,39.05,80163.04,0.0,-0.62773,0.00015,23.64847]
[1777862616520,39.05,80176.8,0.0,-0.62561,0.00016,23.69542]
[1777862619540,39.04,80173.19,0.0,-0.62619,0.00016,23.68277]
[1777862621057,39.04,80173.19,0.0,-0.62619,0.00016,23.68277]
[1777862621092,39.04,80180.29,0.0,-0.62509,0.00016,23.70684]
[1777862622046,39.04,80180.29,0.0,-0.62509,0.00016,23.70684]
[1777862622065,39.04,80186.07,0.0,-0.6242,0.00016,23.72627]
[1777862624578,39.04,80190.69,0.0,-0.62348,0.00016,23.74175]
[1777862625585,39.04,80194.69,0.0,-0.62286,0.00016,23.75512]
[1777862628606,39.04,80189.28,0.0,-0.62371,0.00016,23.73691]
[1777862629365,39.04,80189.28,0.0,-0.62371,0.00016,23.73691]
[1777862629616,39.04,80189.28,0.0,-0.62371,0.00016,23.73691]
[1777862629695,39.04,80179.18,0.0,-0.62528,0.00016,23.70276]
[1777862631626,39.04,80171.29,0.0,-0.62651,0.00016,23.67572]
[1777862632634,39.03,80161.15,0.0,-0.62809,0.00016,23.64072]
[1777862633605,39.03,80161.15,0.0,-0.62809,0.00016,23.64072]
[1777862633781,39.03,80161.15,0.0,-0.62809,0.00016,23.64072]
[1777862633809,39.03,80147.62,0.0,-0.63018,0.00015,23.59349]
[1777862635655,39.03,80139.71,0.0,-0.63141,0.00015,23.56552]
[1777862636661,39.03,80137.73,0.0,-0.63172,0.00015,23.55849]
[1777862638991,39.03,80136.35,0.0,-0.63193,0.00015,23.55357]
[1777862639093,39.03,80127.35,0.0,-0.63333,0.00015,23.52148]
[1777862641132,39.03,80127.43,0.0,-0.63331,0.00015,23.52175]
[1777862641188,39.03,80113.55,0.0,-0.63546,0.00015,23.47161]
[1777862641697,39.03,80113.55,0.0,-0.63547,0.00015,23.47151]
[1777862642704,39.03,80124.56,0.0,-0.63377,0.00015,23.51128]
[1777862643439,39.03,80124.56,0.0,-0.63377,0.00015,23.51128]
[1777862643722,39.03,80126.83,0.0,-0.63342,0.00015,23.51942]
[1777862644720,39.03,80122.01,0.0,-0.63416,0.00015,23.50212]
[1777862649753,39.03,80118.37,0.0,-0.63472,0.00015,23.48905]
[1777862651770,39.03,80114.05,0.0,-0.63539,0.00015,23.47333]
[1777862656803,39.02,80116.77,0.0,-0.63499,0.00015,23.48277]
[1777862659115,39.02,80118.89,0.0,-0.63466,0.00015,23.49045]
[1777862659162,39.02,80120.56,0.0,-0.6344,0.00015,23.49649]
[1777862660056,39.02,80120.56,0.0,-0.6344,0.00015,23.49649]
[1777862660107,39.02,80133.49,0.0,-0.6324,0.00015,23.54282]
[1777862661837,39.02,80140.58,0.0,-0.63131,0.00015,23.56796]
[1777862663852,39.02,80146.76,0.0,-0.63036,0.00015,23.58966]
[1777862664859,39.02,80141.72,0.0,-0.63114,0.00015,23.57187]
[1777862666901,39.02,80139.58,0.0,-0.63147,0.00015,23.56426]
[1777862667002,39.02,80140.29,0.0,-0.63136,0.00015,23.56675]
[1777862668357,39.02,80140.29,0.0,-0.63136,0.00015,23.56672]
[1777862668886,39.02,80140.51,0.0,-0.63133,0.00015,23.56746]
[1777862672914,39.02,80145.04,0.0,-0.63066,0.00015,23.57919]
[1777862673923,39.02,80149.99,0.0,-0.62989,0.00015,23.59654]
[1777862676026,39.02,80152.47,0.0,-0.62951,0.00015,23.60516]
[1777862676127,39.02,80153.4,0.0,-0.62937,0.00015,23.60836]
[1777862677034,39.02,80153.4,0.0,-0.62937,0.00015,23.60836]
[1777862677136,39.02,80153.31,0.0,-0.62939,0.00015,23.60798]
[1777862679964,39.01,80149.15,0.0,-0.63004,0.00015,23.59325]
[1777862684998,39.01,80139.36,0.0,-0.63157,0.00015,23.55846]
[1777862686005,39.01,80136.83,0.0,-0.63196,0.00015,23.54945]
[1777862688023,39.01,80131.41,0.0,-0.6328,0.00015,23.5301]
[1777862689029,39.01,80135.53,0.0,-0.63217,0.00015,23.54476]
[1777862691043,39.01,80147.62,0.0,-0.6303,0.00015,23.58744]
[1777862692050,39.01,80149.48,0.0,-0.63001,0.00015,23.59392]
[1777862695073,39.0,80144.69,0.0,-0.63076,0.00015,23.57693]
[1777862699100,39.0,80143.44,0.0,-0.63096,0.00015,23.57239]
[1777862700108,39.0,80148.08,0.0,-0.63024,0.00015,23.58869]
[1777862700679,39.0,80148.08,0.0,-0.63024,0.00015,23.58869]
[1777862701117,39.0,80148.1,0.0,-0.63024,0.00015,23.58872]
[1777862702124,39.0,80161.89,0.0,-0.62811,0.00016,23.63678]
[1777862702491,39.0,80161.89,0.0,-0.62811,0.00016,23.63678]
[1777862703130,39.0,80173.04,0.0,-0.62638,0.00016,23.67512]
[1777862704136,39.0,80181.56,0.0,-0.62505,0.00016,23.7042]
[1777862705156,39.0,80182.82,0.0,-0.62486,0.00016,23.70849]
[1777862705560,39.0,80182.82,0.0,-0.62486,0.00016,23.70849]
[1777862705708,39.0,80182.82,0.0,-0.62486,0.00016,23.70849]
[1777862706150,39.0,80171.27,0.0,-0.62665,0.00016,23.66909]
[1777862706540,39.0,80171.27,0.0,-0.62665,0.00016,23.66909]
[1777862707158,39.0,80158.26,0.0,-0.62868,0.00016,23.62406]
[1777862708164,39.0,80160.28,0.0,-0.62837,0.00016,23.63101]
[1777862710257,39.0,80159.14,0.0,-0.62855,0.00016,23.62698]
[1777862710285,39.0,80144.62,0.0,-0.6308,0.00015,23.57609]
[1777862711187,39.0,80144.62,0.0,-0.6308,0.00015,23.57604]
[1777862712192,39.0,80139.6,0.0,-0.63158,0.00015,23.55825]
[1777862713667,38.99,80142.65,0.0,-0.63111,0.00015,23.56901]
[1777862714208,38.99,80142.51,0.0,-0.63114,0.00015,23.56848]
[1777862715696,38.99,80142.37,0.0,-0.63116,0.00015,23.56795]
[1777862715958,38.99,80142.37,0.0,-0.63116,0.00015,23.56795]
[1777862716220,38.99,80134.38,0.0,-0.6324,0.00015,23.53956]
[1777862717226,38.99,80132.64,0.0,-0.63267,0.00015,23.53334]
[1777862718233,38.99,80123.32,0.0,-0.63411,0.00015,23.49992]
[1777862719241,38.99,80121.93,0.0,-0.63432,0.00015,23.49492]
[1777862720248,38.99,80126.14,0.0,-0.63367,0.00015,23.51007]
[1777862722199,38.99,80127.43,0.0,-0.63347,0.00015,23.5147]
[1777862722284,38.99,80129.88,0.0,-0.63309,0.00015,23.52348]
[1777862724126,38.99,80129.88,0.0,-0.63309,0.00015,23.52347]
[1777862724279,38.99,80140.88,0.0,-0.63139,0.00015,23.56261]
[1777862725284,38.99,80130.74,0.0,-0.63296,0.00015,23.52651]
[1777862726220,38.99,80130.74,0.0,-0.63296,0.00015,23.52651]
[1777862726312,38.99,80120.04,0.0,-0.63462,0.00015,23.48806]
[1777862726947,38.99,80120.04,0.0,-0.63462,0.00015,23.48806]
[1777862726995,38.99,80120.04,0.0,-0.63462,0.00015,23.48806]
[1777862727298,38.99,80120.04,0.0,-0.63462,0.00015,23.48807]
[1777862728304,38.99,80106.56,0.0,-0.6367,0.00015,23.43896]
[1777862729310,38.99,80104.37,0.0,-0.63704,0.00015,23.43086]
[1777862733339,38.99,80097.9,0.0,-0.63807,0.00015,23.40261]
[1777862733859,38.99,80097.9,0.0,-0.63807,0.00015,23.40261]
[1777862734346,38.99,80095.32,0.0,-0.63847,0.00015,23.39302]
[1777862737369,38.98,80090.55,0.0,-0.63921,0.00015,23.37518]
[1777862739381,38.98,80094.22,0.0,-0.63865,0.00015,23.38869]
[1777862741095,38.98,80096.2,0.0,-0.63835,0.00015,23.39595]
[1777862741196,38.98,80098.25,0.0,-0.63804,0.00015,23.40346]
[1777862744286,38.98,80103.88,0.0,-0.63718,0.00015,23.42394]
[1777862748445,38.97,80097.12,0.0,-0.63824,0.00015,23.39872]
[1777862749450,38.97,80093.44,0.0,-0.63881,0.00015,23.38503]
[1777862750458,38.97,80089.05,0.0,-0.63949,0.00015,23.36867]
[1777862755492,38.97,80090.89,0.0,-0.63922,0.00015,23.37522]
[1777862758514,38.97,80100.52,0.0,-0.63774,0.00015,23.41074]
[1777862759416,38.97,80100.52,0.0,-0.63774,0.00015,23.41074]
[1777862759521,38.97,80096.61,0.0,-0.63835,0.00015,23.39617]
[1777862761535,38.96,80101.28,0.0,-0.63764,0.00015,23.41324]
[1777862764590,38.96,80101.96,0.0,-0.63754,0.00015,23.41558]
[1777862764605,38.96,80101.91,0.0,-0.63755,0.00015,23.41531]
[1777862766561,38.96,80101.91,0.0,-0.63755,0.00015,23.41523]
[1777862766645,38.96,80101.91,0.0,-0.63755,0.00015,23.41523]
[1777862768593,38.96,80112.44,0.0,-0.63594,0.00015,23.45356]
[1777862769600,38.96,80103.33,0.0,-0.63735,0.00015,23.42014]
[1777862770547,38.96,80103.33,0.0,-0.63735,0.00015,23.42014]
[1777862770608,38.95,80100.62,0.0,-0.63777,0.00015,23.41009]
[1777862774634,38.95,80096.64,0.0,-0.6384,0.00015,23.39512]
[1777862775963,38.95,80096.64,0.0,-0.6384,0.00015,23.39512]
[1777862776062,38.95,80094.12,0.0,-0.63879,0.00015,23.38572]
[1777862776790,38.95,80094.12,0.0,-0.63879,0.00015,23.38572]
[1777862776891,38.95,80088.07,0.0,-0.63972,0.00015,23.36317]
[1777862778831,38.95,80088.07,0.0,-0.63972,0.00015,23.36312]
[1777862778932,38.95,80084.82,0.0,-0.64022,0.00015,23.35095]
[1777862785045,38.95,80084.59,0.0,-0.64027,0.00015,23.3499]
[1777862785055,38.95,80086.24,0.0,-0.64002,0.00015,23.35603]
[1777862785467,38.95,80086.24,0.0,-0.64002,0.00015,23.35603]
[1777862785469,38.95,80086.24,0.0,-0.64002,0.00015,23.35603]
[1777862785721,38.95,80086.24,0.0,-0.64002,0.00015,23.35599]
[1777862787729,38.92,80076.01,0.0,-0.64168,0.00015,23.31569]
[1777862789744,38.92,80066.76,0.0,-0.64311,0.00015,23.28034]
[1777862791758,38.9,80051.9,0.0,-0.64548,0.00015,23.21772]
[1777862792764,38.9,80048.41,0.0,-0.64602,0.00015,23.20413]
[1777862795787,38.9,80042.11,0.0,-0.64699,0.00015,23.17942]
[1777862799813,38.9,80050.5,0.0,-0.64572,0.00015,23.21169]
[1777862801828,38.89,80042.77,0.0,-0.64691,0.00015,23.18154]
[1777862802833,38.89,80050.25,0.0,-0.64579,0.00015,23.20988]
[1777862803840,38.89,80050.76,0.0,-0.64572,0.00015,23.21176]
[1777862808875,38.88,80053.44,0.0,-0.64533,0.00015,23.22164]
[1777862813912,38.88,80048.9,0.0,-0.64604,0.00015,23.20363]
[1777862818947,38.87,80043.09,0.0,-0.64695,0.00015,23.18063]
[1777862821968,38.87,80037.35,0.0,-0.64784,0.00015,23.15799]
[1777862822978,38.87,80028.76,0.0,-0.64916,0.00015,23.12418]
[1777862823982,38.87,80025.69,0.0,-0.64963,0.00015,23.11202]
[1777862828027,38.87,80031.06,0.0,-0.64881,0.00015,23.13306]
[1777862830028,38.86,80041.34,0.0,-0.64724,0.00015,23.17325]
[1777862835100,38.86,80041.6,0.0,-0.64722,0.00015,23.17398]
[1777862840102,38.86,80034.93,0.0,-0.64825,0.00015,23.14763]
[1777862842121,38.86,80026.52,0.0,-0.64954,0.00015,23.11445]
[1777862843125,38.86,80019.34,0.0,-0.65064,0.00015,23.08598]
[1777862845139,38.86,80019.74,0.0,-0.65057,0.00015,23.0876]
[1777862847152,38.86,80025.36,0.0,-0.64971,0.00015,23.10989]
[1777862849167,38.86,80034.43,0.0,-0.64833,0.00015,23.14563]
[1777862850174,38.86,80044.38,0.0,-0.6468,0.00015,23.18449]
[1777862851184,38.86,80045.47,0.0,-0.64666,0.00015,23.18449]
[1777862852188,38.86,80052.39,0.0,-0.6456,0.00015,23.21126]
[1777862854202,38.86,80053.97,0.0,-0.64537,0.00015,23.2172]
[1777862856216,38.86,80064.95,0.0,-0.64368,0.00015,23.25953]
[1777862859238,38.86,80069.47,0.0,-0.64298,0.00015,23.27689]
[1777862863778,38.86,80072.91,0.0,-0.64244,0.00015,23.2901]
[1777862864271,38.86,80072.99,0.0,-0.64243,0.00015,23.29043]
[1777862865279,38.86,80080.64,0.0,-0.64125,0.00015,23.3194]
[1777862866288,38.86,80083.18,0.0,-0.64086,0.00015,23.32897]
[1777862867398,38.86,80083.18,0.0,-0.64086,0.00015,23.32897]
[1777862867478,38.86,80083.18,0.0,-0.64086,0.00015,23.32897]
[1777862867482,38.86,80083.18,0.0,-0.64086,0.00015,23.32897]
[1777862867457,38.86,80086.78,0.0,-0.6403,0.00015,23.34248]
[1777862867557,38.86,80086.78,0.0,-0.6403,0.00015,23.34248]
[1777862868300,38.86,80086.78,0.0,-0.6403,0.00015,23.34248]
[1777862869586,38.86,80084.11,0.0,-0.64071,0.00015,23.33244]
[1777862869590,38.86,80084.11,0.0,-0.64071,0.00015,23.33244]
[1777862870313,38.86,80084.75,0.0,-0.64062,0.00015,23.33484]
[1777862872681,38.86,80084.65,0.0,-0.64063,0.00015,23.33444]
[1777862873334,38.86,80084.95,0.0,-0.64059,0.00015,23.33555]
[1777862878370,38.86,80083.54,0.0,-0.64081,0.00015,23.33019]
[1777862880714,38.86,80086.2,0.0,-0.6404,0.00015,23.34015]
[1777862881511,38.86,80086.2,0.0,-0.6404,0.00015,23.34015]
[1777862881523,38.86,80086.2,0.0,-0.6404,0.00015,23.34015]
[1777862881390,38.86,80086.66,0.0,-0.64033,0.00015,23.34186]
[1777862882399,38.86,80089.51,0.0,-0.63989,0.00015,23.35251]
[1777862883170,38.86,80089.51,0.0,-0.63989,0.00015,23.35251]
[1777862883415,38.86,80103.54,0.0,-0.63772,0.00015,23.40462]
[1777862884420,38.86,80111.91,0.0,-0.63643,0.00015,23.43535]
[1777862885427,38.86,80108.53,0.0,-0.63696,0.00015,23.42286]
[1777862886435,38.85,80100.78,0.0,-0.63816,0.00015,23.3942]
[1777862888453,38.85,80098.57,0.0,-0.63851,0.00015,23.3859]
[1777862890463,38.85,80104.23,0.0,-0.63764,0.00015,23.40674]
[1777862893625,38.85,80106.07,0.0,-0.63736,0.00015,23.41334]
[1777862894479,38.85,80106.07,0.0,-0.63736,0.00015,23.41334]
[1777862894490,38.85,80104.12,0.0,-0.63767,0.00015,23.40607]
[1777862895497,38.85,80069.62,0.0,-0.64299,0.00015,23.2766]
[1777862896505,38.85,80061.17,0.0,-0.6443,0.00015,23.24415]
[1777862897512,38.85,80061.03,0.0,-0.64432,0.00015,23.24351]
[1777862902548,38.84,80076.61,0.0,-0.64195,0.00015,23.30236]
[1777862903555,38.84,80073.16,0.0,-0.64248,0.00015,23.28928]
[1777862907581,38.84,80065.25,0.0,-0.64369,0.00015,23.25919]
[1777862909596,38.84,80062.95,0.0,-0.64404,0.00015,23.25047]
[1777862911610,38.84,80052.05,0.0,-0.64575,0.00015,23.20424]
[1777862912617,38.84,80053.5,0.0,-0.64553,0.00015,23.20977]
[1777862915518,38.84,80045.03,0.0,-0.64684,0.00015,23.17667]
[1777862916644,38.84,80038.06,0.0,-0.64791,0.00015,23.14939]
[1777862918661,38.83,80036.42,0.0,-0.64816,0.00015,23.14284]
[1777862920674,38.83,80029.49,0.0,-0.64923,0.00015,23.11552]
[1777862921680,38.83,80023.17,0.0,-0.65019,0.00015,23.09051]
[1777862926714,38.83,80018.3,0.0,-0.65094,0.00015,23.07119]
[1777862931750,38.82,80026.02,0.0,-0.64981,0.00015,23.1005]
[1777862936784,38.82,80022.25,0.0,-0.65039,0.00015,23.08552]
[1777862941828,38.82,80024.45,0.0,-0.65005,0.00015,23.09436]
[1777862943838,38.82,80036.47,0.0,-0.64821,0.00015,23.14174]
[1777862946856,38.82,80027.97,0.0,-0.64952,0.00015,23.10817]
[1777862951905,38.82,80024.09,0.0,-0.65011,0.00015,23.09278]
[1777862952912,38.82,80029.95,0.0,-0.64921,0.00015,23.11595]
[1777862955937,38.82,80038.05,0.0,-0.64799,0.00015,23.1475]
[1777862956942,38.82,80051.68,0.0,-0.6459,0.00015,23.20061]
[1777862957950,38.81,80053.58,0.0,-0.64561,0.00015,23.20789]
[1777862962985,38.81,80054.75,0.0,-0.64544,0.00015,23.21204]
[1777862968023,38.81,80061.47,0.0,-0.64443,0.00015,23.23758]
[1777862969027,38.81,80066.56,0.0,-0.64365,0.00015,23.25702]
[1777862972509,38.8,80066.72,0.0,-0.64365,0.00015,23.25325]
[1777862972520,38.8,80066.72,0.0,-0.64365,0.00015,23.25325]
[1777862972570,38.8,80073.43,0.0,-0.64262,0.00015,23.27877]
[1777862974064,38.8,80092.61,0.0,-0.63966,0.00015,23.35124]
[1777862975072,38.8,80095.72,0.0,-0.63918,0.00015,23.36284]
[1777862978092,38.8,80088.28,0.0,-0.64033,0.00015,23.33496]
[1777862979100,38.8,80083.43,0.0,-0.64108,0.00015,23.31671]
[1777862982121,38.8,80097.94,0.0,-0.63884,0.00015,23.37109]
[1777862983128,38.8,80098.38,0.0,-0.63877,0.00015,23.3727]
[1777862985643,38.8,80100.17,0.0,-0.63849,0.00015,23.37932]
[1777862986191,38.8,80099.99,0.0,-0.63852,0.00015,23.37862]
[1777862986215,38.8,80106.62,0.0,-0.6375,0.00015,23.40314]
[1777862988162,38.8,80116.16,0.0,-0.63602,0.00016,23.43812]
[1777862989169,38.8,80118.44,0.0,-0.63567,0.00016,23.44638]
[1777862992815,38.8,80120.4,0.0,-0.63537,0.00016,23.45343]
[1777862993198,38.8,80120.14,0.0,-0.63541,0.00016,23.45253]
[1777862994205,38.8,80104.68,0.0,-0.63781,0.00015,23.39568]
[1777862995212,38.8,80101.55,0.0,-0.6383,0.00015,23.38404]
[1777862996591,38.8,80101.55,0.0,-0.6383,0.00015,23.38404]
[1777862997226,38.8,80106.39,0.0,-0.63755,0.00015,23.40187]
[1777862998233,38.8,80113.58,0.0,-0.63644,0.00016,23.42829]
[1777862999240,38.79,80118.21,0.0,-0.63573,0.00016,23.44518]
[1777863004275,38.8,80120.03,0.0,-0.63543,0.00016,23.45209]
[1777863009591,38.8,80120.32,0.0,-0.63538,0.00016,23.45334]
[1777863009630,38.8,80120.48,0.0,-0.63535,0.00016,23.45397]
[1777863012334,38.8,80115.98,0.0,-0.63604,0.00016,23.43766]
[1777863016706,38.81,80117.53,0.0,-0.63579,0.00016,23.44353]
[1777863017367,38.81,80118.05,0.0,-0.63571,0.00016,23.44547]
[1777863021751,38.81,80116.7,0.0,-0.63591,0.00016,23.44072]
[1777863022401,38.81,80119.26,0.0,-0.63551,0.00016,23.45012]
[1777863022812,38.81,80119.26,0.0,-0.63551,0.00016,23.45012]
[1777863022850,38.81,80119.59,0.0,-0.63546,0.00016,23.45136]
[1777863024367,38.81,80119.59,0.0,-0.63546,0.00016,23.45136]
[1777863024450,38.81,80128.52,0.0,-0.63407,0.00016,23.48381]
[1777863026432,38.81,80134.2,0.0,-0.63319,0.00016,23.50434]
[1777863027436,38.81,80139.38,0.0,-0.63238,0.00016,23.52292]
[1777863027968,38.81,80139.38,0.0,-0.63238,0.00016,23.52292]
[1777863028447,38.81,80132.05,0.0,-0.63352,0.00016,23.4966]
[1777863029453,38.81,80124.24,0.0,-0.63473,0.00016,23.46837]
[1777863030463,38.81,80126.6,0.0,-0.63437,0.00016,23.47695]
[1777863033530,38.81,80124.22,0.0,-0.63476,0.00016,23.46422]
[1777863033630,38.81,80112.31,0.0,-0.6366,0.00015,23.42077]
[1777863035494,38.81,80105.99,0.0,-0.63758,0.00015,23.3976]
[1777863040529,38.81,80108.92,0.0,-0.63712,0.00015,23.40838]
[1777863045568,38.82,80112.21,0.0,-0.6366,0.00015,23.42085]
[1777863046571,38.82,80107.86,0.0,-0.63727,0.00015,23.40492]
[1777863051607,38.82,80104.38,0.0,-0.63782,0.00015,23.39182]
[1777863056642,38.81,80108.15,0.0,-0.63724,0.00015,23.40565]
[1777863059546,38.81,80107.85,0.0,-0.63728,0.00015,23.40458]
[1777863059664,38.81,80105.96,0.0,-0.63758,0.00015,23.39756]
[1777863060902,38.81,80105.14,0.0,-0.63771,0.00015,23.39448]
[1777863061679,38.81,80104.88,0.0,-0.63775,0.00015,23.39348]
[1777863062687,38.81,80109.67,0.0,-0.63701,0.00015,23.4111]
[1777863066712,38.81,80114.31,0.0,-0.6363,0.00016,23.42792]
[1777863069159,38.81,80116.19,0.0,-0.63601,0.00016,23.43468]
[1777863069734,38.81,80116.56,0.0,-0.63596,0.00016,23.43596]
[1777863070741,38.81,80123.5,0.0,-0.63489,0.00016,23.46119]
[1777863072757,38.8,80126.32,0.0,-0.63446,0.00016,23.47125]
[1777863072997,38.8,80126.32,0.0,-0.63446,0.00016,23.47125]
[1777863073761,38.8,80129.69,0.0,-0.63394,0.00016,23.48335]
[1777863073941,38.8,80129.69,0.0,-0.63394,0.00016,23.48335]
[1777863073971,38.8,80137.57,0.0,-0.63271,0.00016,23.51174]
[1777863076676,38.8,80151.59,0.0,-0.63053,0.00016,23.56165]
[1777863077537,38.8,80151.59,0.0,-0.63053,0.00016,23.56165]
[1777863077639,38.8,80154.51,0.0,-0.63008,0.00016,23.57193]
[1777863078559,38.8,80154.51,0.0,-0.63008,0.00016,23.57193]
[1777863078645,38.8,80155.44,0.0,-0.62993,0.00016,23.57531]
[1777863082825,38.8,80150.82,0.0,-0.63065,0.00016,23.55888]
[1777863087800,38.8,80150.77,0.0,-0.63066,0.00016,23.55859]
[1777863088733,38.8,80150.77,0.0,-0.63066,0.00016,23.55859]
[1777863089877,38.8,80155.15,0.0,-0.62998,0.00016,23.57419]
[1777863091166,38.8,80155.15,0.0,-0.62998,0.00016,23.57419]
[1777863091258,38.8,80157.13,0.0,-0.62968,0.00016,23.5771]
[1777863093374,38.8,80157.13,0.0,-0.62968,0.00016,23.5771]
[1777863093545,38.8,80157.13,0.0,-0.62968,0.00016,23.5771]
[1777863093597,38.81,80171.57,0.0,-0.62742,0.00016,23.62764]
[1777863094922,38.81,80187.52,0.0,-0.62493,0.00016,23.68248]
[1777863095933,38.81,80190.94,0.0,-0.62439,0.00016,23.69413]
[1777863096936,38.81,80195.15,0.0,-0.62373,0.00016,23.70839]
[1777863097942,38.81,80199.17,0.0,-0.6231,0.00016,23.72193]
[1777863099957,38.81,80205.54,0.0,-0.62211,0.00016,23.74326]
[1777863100964,38.81,80210.05,0.0,-0.6214,0.00016,23.75837]
[1777863101971,38.81,80216.12,0.0,-0.62045,0.00016,23.77845]
[1777863102978,38.81,80207.87,0.0,-0.62174,0.00016,23.75103]
[1777863103986,38.81,80203.15,0.0,-0.62248,0.00016,23.73523]
[1777863105927,38.81,80204.26,0.0,-0.62231,0.00016,23.73903]
[1777863106401,38.81,80204.26,0.0,-0.62231,0.00016,23.73903]
[1777863106490,38.81,80210.62,0.0,-0.6213,0.00016,23.76032]
[1777863108700,38.81,80210.62,0.0,-0.6213,0.00016,23.76038]
[1777863108775,38.81,80218.26,0.0,-0.6201,0.00016,23.78574]
[1777863109729,38.81,80218.26,0.0,-0.6201,0.00016,23.78574]
[1777863109786,38.82,80245.5,0.0,-0.61579,0.00016,23.87464]
[1777863109945,38.82,80245.5,0.0,-0.61579,0.00016,23.87464]
[1777863110034,38.82,80245.5,0.0,-0.61578,0.00016,23.87474]
[1777863111041,38.82,80256.13,0.0,-0.6141,0.00016,23.90856]
[1777863112047,38.82,80251.29,0.0,-0.61487,0.00016,23.89324]
[1777863114061,38.82,80257.96,0.0,-0.61381,0.00016,23.91445]
[1777863115409,38.82,80257.96,0.0,-0.61381,0.00016,23.91445]
[1777863115453,38.82,80264.73,0.0,-0.61274,0.00016,23.93574]
[1777863115918,38.82,80264.73,0.0,-0.61274,0.00016,23.93574]
[1777863117752,38.83,80247.77,0.0,-0.6154,0.00016,23.88237]
[1777863118091,38.84,80247.77,0.0,-0.61537,0.00016,23.88307]
[1777863118914,38.84,80247.77,0.0,-0.61537,0.00016,23.88307]
[1777863119098,38.85,80243.99,0.0,-0.61592,0.00016,23.87176]
[1777863122042,38.87,80245.42,0.0,-0.61562,0.00016,23.8777]
[1777863122368,38.87,80245.42,0.0,-0.61562,0.00016,23.8777]
[1777863122371,38.88,80260.87,0.0,-0.61319,0.00016,23.92657]
[1777863124302,38.88,80257.33,0.0,-0.61374,0.00016,23.91554]
[1777863124397,38.88,80230.11,0.0,-0.618,0.00016,23.82906]
[1777863126146,38.88,80230.26,0.0,-0.61798,0.00016,23.82933]
[1777863127154,38.89,80237.4,0.0,-0.61682,0.00016,23.85314]
[1777863129169,38.89,80240.6,0.0,-0.61632,0.00016,23.86343]
[1777863134202,38.9,80233.15,0.0,-0.61745,0.00016,23.84013]
[1777863136647,38.92,80227.11,0.0,-0.61834,0.00016,23.82177]
[1777863138232,38.94,80220.92,0.0,-0.61926,0.00016,23.80243]
[1777863140246,38.94,80230.18,0.0,-0.61781,0.00016,23.83262]
[1777863142259,38.95,80227.08,0.0,-0.61827,0.00016,23.82307]
[1777863143266,38.95,80221.3,0.0,-0.61917,0.00016,23.80432]
[1777863148301,38.95,80215.94,0.0,-0.62,0.00016,23.78697]
[1777863152329,38.95,80207.32,0.0,-0.62136,0.00016,23.75458]
[1777863156361,38.96,80211.75,0.0,-0.62066,0.00016,23.76941]
[1777863157082,38.96,80211.75,0.0,-0.62066,0.00016,23.76941]
[1777863157364,38.96,80207.34,0.0,-0.62134,0.00016,23.75487]
[1777863158500,38.96,80207.34,0.0,-0.62134,0.00016,23.75487]
[1777863158524,38.96,80207.34,0.0,-0.62134,0.00016,23.75487]
[1777863160716,39.01,80210.17,0.0,-0.62074,0.00016,23.76728]
[1777863160746,39.03,80205.31,0.0,-0.62143,0.00016,23.75268]
[1777863166580,39.14,80206.66,0.0,-0.62084,0.00016,23.76434]
[1777863166588,39.14,80209.64,0.0,-0.62037,0.00016,23.77425]
[1777863168553,39.17,80234.62,0.0,-0.61641,0.00016,23.85625]
[1777863169453,39.17,80234.62,0.0,-0.6164,0.00016,23.85633]
[1777863170469,39.17,80241.3,0.0,-0.61535,0.00016,23.87763]
[1777863173477,39.23,80246.22,0.0,-0.6144,0.00016,23.89644]
[1777863173875,39.23,80246.22,0.0,-0.6144,0.00016,23.89644]
[1777863174484,39.25,80252.32,0.0,-0.61338,0.00016,23.91676]
[1777863175263,39.25,80252.32,0.0,-0.61338,0.00016,23.91676]
[1777863177221,39.25,80255.68,0.0,-0.61285,0.00016,23.92721]
[1777863177507,39.25,80253.44,0.0,-0.6132,0.00016,23.92027]
[1777863178512,39.25,80230.5,0.0,-0.61678,0.00016,23.84806]
[1777863179786,39.25,80230.5,0.0,-0.61678,0.00016,23.84806]
[1777863179520,39.25,80230.1,0.0,-0.61685,0.00016,23.84676]
[1777863180525,39.25,80232.3,0.0,-0.61651,0.00016,23.85374]
[1777863181533,39.25,80238.53,0.0,-0.61554,0.00016,23.87345]
[1777863182540,39.25,80245.83,0.0,-0.6144,0.00016,23.89646]
[1777863183547,39.25,80250.29,0.0,-0.6137,0.00016,23.91043]
[1777863184559,39.25,80255.04,0.0,-0.61296,0.00016,23.92521]
[1777863185162,39.25,80255.04,0.0,-0.61296,0.00016,23.92521]
[1777863185563,39.25,80262.19,0.0,-0.61184,0.00016,23.94729]
[1777863186570,39.25,80271.43,0.0,-0.61039,0.00016,23.97562]
[1777863187576,39.25,80273.93,0.0,-0.60999,0.00016,23.98328]
[1777863188554,39.25,80273.93,0.0,-0.60999,0.00016,23.98328]
[1777863188585,39.25,80279.66,0.0,-0.60909,0.00016,24.00065]
[1777863190597,39.26,80284.17,0.0,-0.60838,0.00016,24.01431]
[1777863192196,39.27,80286.22,0.0,-0.60802,0.00016,24.02101]
[1777863195646,39.3,80280.83,0.0,-0.60877,0.00016,24.0065]
[1777863201677,39.35,80280.35,0.0,-0.6087,0.00016,24.00764]
[1777863206388,39.35,80277.05,0.0,-0.60921,0.00016,23.99783]
[1777863206710,39.35,80272.4,0.0,-0.60994,0.00016,23.9838]
[1777863207717,39.35,80265.7,0.0,-0.61098,0.00016,23.96347]
[1777863210525,39.35,80264.33,0.0,-0.6112,0.00016,23.95929]
[1777863210744,39.35,80263.02,0.0,-0.6114,0.00016,23.95529]
[1777863211750,39.35,80250.34,0.0,-0.61339,0.00016,23.91217]
[1777863212753,39.35,80240.0,0.0,-0.615,0.00016,23.87995]
[1777863213760,39.35,80235.28,0.0,-0.61573,0.00016,23.86514]
[1777863216767,39.35,80234.03,0.0,-0.61592,0.00016,23.86131]
[1777863219803,39.36,80241.16,0.0,-0.6148,0.00016,23.88396]
[1777863222824,39.36,80245.05,0.0,-0.61419,0.00016,23.89626]
[1777863225845,39.36,80240.57,0.0,-0.61488,0.00016,23.88237]
[1777863226858,39.36,80231.48,0.0,-0.61629,0.00016,23.85379]
[1777863227753,39.36,80231.48,0.0,-0.61629,0.00016,23.85379]
[1777863227864,39.36,80215.76,0.0,-0.61873,0.00016,23.80354]
[1777863228246,39.36,80215.76,0.0,-0.61873,0.00016,23.80354]
[1777863228867,39.36,80208.63,0.0,-0.61983,0.00015,23.78047]
[1777863229912,39.36,80208.63,0.0,-0.61983,0.00015,23.78047]
[1777863230882,39.36,80212.4,0.0,-0.61925,0.00015,23.79271]
[1777863233903,39.36,80216.56,0.0,-0.6186,0.00016,23.80614]
[1777863234908,39.36,80223.02,0.0,-0.6176,0.00016,23.82686]
[1777863239944,39.36,80218.13,0.0,-0.61836,0.00016,23.81112]
[1777863242966,39.36,80223.1,0.0,-0.61759,0.00016,23.82703]
[1777863245314,39.36,80226.44,0.0,-0.61708,0.00016,23.83765]
[1777863247916,39.36,80233.76,0.0,-0.61595,0.00016,23.86078]
[1777863252031,39.36,80244.67,0.0,-0.61426,0.00016,23.8949]
[1777863253037,39.36,80246.09,0.0,-0.61403,0.00016,23.89937]
[1777863258070,39.36,80245.04,0.0,-0.61419,0.00016,23.8963]
[1777863259296,39.36,80245.04,0.0,-0.61419,0.00016,23.8963]
[1777863259317,39.36,80248.98,0.0,-0.61357,0.00016,23.90864]
[1777863262105,39.36,80253.08,0.0,-0.61293,0.00016,23.92139]
[1777863263755,39.36,80253.08,0.0,-0.61293,0.00016,23.92139]
[1777863263857,39.36,80263.62,0.0,-0.61128,0.00016,23.95379]
[1777863267399,39.36,80266.61,0.0,-0.61082,0.00016,23.9629]
[1777863267515,39.36,80266.61,0.0,-0.61082,0.00016,23.9629]
[1777863267593,39.36,80267.68,0.0,-0.61065,0.00016,23.96616]
[1777863272466,39.37,80271.58,0.0,-0.61006,0.00016,23.9739]
[1777863278284,39.36,80274.93,0.0,-0.60954,0.00016,23.984]
[1777863279442,39.36,80277.31,0.0,-0.60917,0.00016,23.99114]
[1777863279513,39.36,80279.66,0.0,-0.6088,0.00016,23.99818]
[1777863285269,39.36,80275.64,0.0,-0.60943,0.00016,23.98606]
[1777863287834,39.36,80269.81,0.0,-0.61034,0.00016,23.96844]
[1777863288708,39.36,80269.81,0.0,-0.61034,0.00016,23.96844]
[1777863288799,39.36,80269.81,0.0,-0.61034,0.00016,23.96844]
[1777863288892,39.36,80270.37,0.0,-0.61025,0.00016,23.97014]
[1777863290303,39.36,80263.59,0.0,-0.61131,0.00016,23.94954]
[1777863292543,39.36,80261.0,0.0,-0.61171,0.00016,23.94162]
[1777863292592,39.36,80264.51,0.0,-0.61116,0.00016,23.95238]
[1777863295338,39.36,80258.18,0.0,-0.61215,0.00016,23.93307]
[1777863296921,39.37,80250.02,0.0,-0.61342,0.00016,23.90792]
[1777863298360,39.37,80249.85,0.0,-0.61344,0.00016,23.90747]
[1777863301948,39.37,80255.88,0.0,-0.61249,0.00016,23.92623]
[1777863304402,39.37,80259.78,0.0,-0.61188,0.00016,23.9383]
[1777863306594,39.37,80260.48,0.0,-0.61177,0.00016,23.94047]
[1777863306630,39.37,80269.59,0.0,-0.61035,0.00016,23.96823]
[1777863308430,39.37,80273.51,0.0,-0.60974,0.00016,23.98011]
[1777863309933,39.37,80273.51,0.0,-0.60974,0.00016,23.98011]
[1777863315462,39.37,80272.94,0.0,-0.60983,0.00016,23.97838]
[1777863315531,39.37,80280.06,0.0,-0.60871,0.00016,23.99977]
[1777863319314,39.37,80278.9,0.0,-0.6089,0.00016,23.99625]
[1777863319434,39.37,80278.9,0.0,-0.6089,0.00016,23.99625]
[1777863320009,39.37,80278.9,0.0,-0.6089,0.00016,23.99625]
[1777863319524,39.37,80295.39,0.0,-0.60632,0.00016,24.04515]
[1777863320179,39.37,80295.39,0.0,-0.60632,0.00016,24.04515]
[1777863321040,39.37,80295.39,0.0,-0.60632,0.00016,24.04521]
[1777863321073,39.37,80295.39,0.0,-0.60632,0.00016,24.04521]
[1777863321510,39.37,80295.39,0.0,-0.60632,0.00016,24.04521]
[1777863321567,39.37,80317.73,0.0,-0.60282,0.00016,24.10991]
[1777863322178,39.37,80317.73,0.0,-0.60282,0.00016,24.10991]
[1777863322724,39.37,80317.73,0.0,-0.60282,0.00016,24.10991]
[1777863322766,39.37,80325.69,0.0,-0.60157,0.00016,24.13253]
[1777863323537,39.37,80325.69,0.0,-0.60157,0.00016,24.13254]
[1777863324545,39.37,80337.11,0.0,-0.59978,0.00016,24.16454]
[1777863325551,39.37,80337.87,0.0,-0.59966,0.00016,24.16663]
[1777863326612,39.37,80337.87,0.0,-0.59966,0.00016,24.16663]
[1777863326695,39.38,80338.59,0.0,-0.59953,0.00016,24.16897]
[1777863331327,39.39,80339.84,0.0,-0.59931,0.00016,24.17282]
[1777863331597,39.4,80340.0,0.0,-0.59928,0.00016,24.16947]
[1777863332705,39.4,80332.65,0.0,-0.60042,0.00016,24.1493]
[1777863334860,39.41,80320.09,0.0,-0.60237,0.00016,24.11422]
[1777863336628,39.41,80320.66,0.0,-0.60228,0.00016,24.11583]
[1777863340656,39.41,80330.37,0.0,-0.60075,0.00016,24.14327]
[1777863341668,39.41,80337.75,0.0,-0.59959,0.00016,24.16386]
[1777863343682,39.41,80339.61,0.0,-0.5993,0.00016,24.16902]
[1777863344678,39.41,80339.61,0.0,-0.5993,0.00016,24.16902]
[1777863345770,39.41,80341.47,0.0,-0.59901,0.00016,24.17416]
[1777863345867,39.41,80380.87,0.0,-0.59282,0.00016,24.28006]
[1777863346602,39.41,80380.87,0.0,-0.59282,0.00016,24.28006]
[1777863346930,39.41,80380.87,0.0,-0.59282,0.00016,24.28006]
[1777863346941,39.42,80411.57,0.0,-0.58797,0.00016,24.35869]
[1777863347438,39.42,80411.57,0.0,-0.58797,0.00016,24.35869]
[1777863347724,39.42,80411.57,0.0,-0.58797,0.00016,24.35869]
[1777863348685,39.42,80411.57,0.0,-0.58797,0.00016,24.35869]
[1777863348731,39.42,80407.49,0.0,-0.58861,0.00016,24.3485]
[1777863349871,39.42,80407.49,0.0,-0.58861,0.00016,24.3485]
[1777863349965,39.42,80394.14,0.0,-0.59071,0.00016,24.31463]
[1777863350285,39.42,80394.14,0.0,-0.59071,0.00016,24.31463]
[1777863350609,39.42,80394.14,0.0,-0.59071,0.00016,24.31463]
[1777863350712,39.42,80394.14,0.0,-0.59071,0.00016,24.31463]
[1777863350810,39.42,80368.1,0.0,-0.59481,0.00016,24.2466]
[1777863351635,39.42,80368.1,0.0,-0.59481,0.00016,24.2466]
[1777863351750,39.42,80368.1,0.0,-0.59481,0.00016,24.24667]
[1777863352116,39.42,80368.1,0.0,-0.59481,0.00016,24.24667]
[1777863352757,39.42,80369.83,0.0,-0.59454,0.00016,24.25127]
[1777863355968,39.42,80372.84,0.0,-0.59405,0.00016,24.25939]
[1777863358091,39.43,80371.78,0.0,-0.59421,0.00016,24.25673]
[1777863362005,39.43,80366.63,0.0,-0.59501,0.00016,24.24318]
[1777863362994,39.43,80358.3,0.0,-0.59632,0.00016,24.22089]
[1777863364130,39.43,80358.3,0.0,-0.59632,0.00016,24.22089]
[1777863364203,39.43,80358.3,0.0,-0.59632,0.00016,24.22089]
[1777863364406,39.43,80358.3,0.0,-0.59632,0.00016,24.22089]
[1777863364842,39.43,80350.55,0.0,-0.59753,0.00016,24.19999]
[1777863365865,39.43,80331.79,0.0,-0.60047,0.00016,24.14822]
[1777863366207,39.43,80331.79,0.0,-0.60047,0.00016,24.14822]
[1777863366255,39.43,80331.79,0.0,-0.60047,0.00016,24.14822]
[1777863366383,39.43,80331.79,0.0,-0.60047,0.00016,24.14822]
[1777863366856,39.43,80315.18,0.0,-0.60307,0.00016,24.10129]
[1777863367216,39.43,80315.18,0.0,-0.60307,0.00016,24.10129]
[1777863367862,39.43,80299.17,0.0,-0.60557,0.00016,24.05511]
[1777863368110,39.43,80299.17,0.0,-0.60557,0.00016,24.05511]
[1777863368869,39.43,80298.28,0.0,-0.60571,0.00016,24.05257]
[1777863369876,39.43,80302.54,0.0,-0.60504,0.00016,24.06498]
[1777863370883,39.43,80310.67,0.0,-0.60377,0.00016,24.08844]
[1777863371893,39.43,80313.53,0.0,-0.60332,0.00016,24.09664]
[1777863372897,39.43,80307.96,0.0,-0.60419,0.00016,24.08066]
[1777863374916,39.43,80312.1,0.0,-0.60355,0.00016,24.09256]
[1777863377944,39.43,80307.53,0.0,-0.60426,0.00016,24.07944]
[1777863379946,39.43,80294.96,0.0,-0.60622,0.00016,24.04293]
[1777863380785,39.43,80294.96,0.0,-0.60622,0.00016,24.04293]
[1777863380954,39.44,80295.2,0.0,-0.60618,0.00016,24.04365]
[1777863381961,39.44,80286.3,0.0,-0.60757,0.00016,24.01748]
[1777863382768,39.44,80286.3,0.0,-0.60757,0.00016,24.01748]
[1777863382969,39.43,80280.99,0.0,-0.6084,0.00016,24.00166]
[1777863383462,39.43,80280.99,0.0,-0.6084,0.00016,24.00166]
[1777863383717,39.43,80280.99,0.0,-0.6084,0.00016,24.00166]
[1777863383975,39.43,80276.21,0.0,-0.60915,0.00016,23.98734]
[1777863384956,39.43,80276.21,0.0,-0.60915,0.00016,23.98734]
[1777863384987,39.43,80276.21,0.0,-0.60915,0.00016,23.98734]
[1777863385020,39.43,80260.55,0.0,-0.61159,0.00016,23.93992]
[1777863385218,39.43,80260.55,0.0,-0.61159,0.00016,23.93992]
[1777863385990,39.43,80260.55,0.0,-0.61159,0.00016,23.93991]
[1777863386997,39.43,80270.85,0.0,-0.60999,0.00016,23.97117]
[1777863388006,39.43,80281.36,0.0,-0.60835,0.00016,24.00265]
[1777863389011,39.43,80281.05,0.0,-0.6084,0.00016,24.00169]
[1777863389490,39.43,80281.05,0.0,-0.6084,0.00016,24.00169]
[1777863390022,39.43,80281.85,0.0,-0.60828,0.00016,24.00403]
[1777863393045,39.43,80295.22,0.0,-0.60621,0.00016,24.03938]
[1777863395053,39.43,80294.67,0.0,-0.60629,0.00016,24.03787]
[1777863395243,39.43,80294.67,0.0,-0.60629,0.00016,24.03787]
[1777863397094,39.43,80309.08,0.0,-0.60404,0.00016,24.07974]
[1777863398102,39.43,80309.03,0.0,-0.60405,0.00016,24.0796]
[1777863398877,39.43,80309.03,0.0,-0.60405,0.00016,24.0796]
[1777863399081,39.43,80308.21,0.0,-0.60418,0.00016,24.07725]
[1777863399189,39.43,80308.21,0.0,-0.60418,0.00016,24.07725]
[1777863399201,39.43,80308.21,0.0,-0.60418,0.00016,24.07725]
[1777863400111,39.43,80323.41,0.0,-0.6018,0.00016,24.1206]
[1777863401107,39.43,80337.87,0.0,-0.59954,0.00016,24.16103]
[1777863401216,39.43,80337.87,0.0,-0.59954,0.00016,24.16103]
[1777863401601,39.43,80337.87,0.0,-0.59954,0.00016,24.16103]
[1777863401888,39.43,80337.87,0.0,-0.59954,0.00016,24.16103]
[1777863401937,39.43,80337.87,0.0,-0.59954,0.00016,24.16103]
[1777863402116,39.43,80345.41,0.0,-0.59836,0.00016,24.18177]
[1777863403120,39.43,80364.58,0.0,-0.59535,0.00016,24.2337]
[1777863404125,39.43,80371.52,0.0,-0.59426,0.00016,24.25216]
[1777863405269,39.43,80371.52,0.0,-0.59426,0.00016,24.25216]
[1777863407677,39.43,80368.5,0.0,-0.59473,0.00016,24.24419]
[1777863407715,39.43,80368.5,0.0,-0.59473,0.00016,24.24419]
[1777863408450,39.43,80367.35,0.0,-0.5949,0.00016,24.24119]
[1777863410170,39.43,80358.01,0.0,-0.59637,0.00016,24.21622]
[1777863412007,39.43,80355.07,0.0,-0.59683,0.00016,24.2083]
[1777863417219,39.43,80351.8,0.0,-0.59735,0.00016,24.19925]
[1777863422436,39.43,80355.34,0.0,-0.59681,0.00016,24.20864]
[1777863422473,39.42,80345.85,0.0,-0.5983,0.00016,24.18274]
[1777863424270,39.42,80336.82,0.0,-0.59972,0.00016,24.15778]
[1777863425298,39.42,80336.82,0.0,-0.59972,0.00016,24.15778]
[1777863425349,39.42,80331.87,0.0,-0.6005,0.00016,24.14397]
[1777863427291,39.42,80320.17,0.0,-0.60233,0.00016,24.11099]
[1777863428636,39.42,80320.17,0.0,-0.60233,0.00016,24.11099]
[1777863428711,39.42,80317.81,0.0,-0.6027,0.00016,24.1043]
[1777863430537,39.42,80317.81,0.0,-0.6027,0.00016,24.1043]
[1777863430636,39.42,80326.73,0.0,-0.6013,0.00016,24.12955]
[1777863433117,39.42,80321.84,0.0,-0.60207,0.00016,24.11573]
[1777863434435,39.42,80321.84,0.0,-0.60207,0.00016,24.11573]
[1777863434536,39.42,80317.7,0.0,-0.60272,0.00016,24.10396]
[1777863440056,39.42,80315.57,0.0,-0.60305,0.00016,24.09787]
[1777863440080,39.42,80317.14,0.0,-0.60281,0.00016,24.10235]
[1777863442173,39.42,80322.28,0.0,-0.60201,0.00016,24.11691]
[1777863447431,39.42,80323.28,0.0,-0.60185,0.00016,24.11968]
[1777863450822,39.42,80321.57,0.0,-0.60212,0.00016,24.11479]
[1777863450923,39.42,80319.45,0.0,-0.60246,0.00016,24.10876]
[1777863452033,39.42,80319.45,0.0,-0.60246,0.00016,24.10876]
[1777863452083,39.42,80303.88,0.0,-0.60491,0.00016,24.05998]
[1777863453001,39.42,80303.88,0.0,-0.60491,0.00016,24.05998]
[1777863453010,39.42,80299.26,0.0,-0.60563,0.00016,24.04656]
[1777863456019,39.42,80298.78,0.0,-0.60571,0.00016,24.04518]
[1777863458147,39.42,80299.38,0.0,-0.60561,0.00016,24.04697]
[1777863457505,39.42,80311.3,0.0,-0.60375,0.00016,24.08148]
[1777863458651,39.42,80311.3,0.0,-0.60375,0.00016,24.08148]
[1777863458733,39.42,80312.82,0.0,-0.60351,0.00016,24.08583]
[1777863460144,39.42,80312.82,0.0,-0.60351,0.00016,24.08583]
[1777863460526,39.42,80310.83,0.0,-0.60382,0.00016,24.08012]
[1777863462740,39.42,80311.75,0.0,-0.60368,0.00016,24.08276]
[1777863462786,39.42,80317.44,0.0,-0.60279,0.00016,24.09903]
[1777863464997,39.42,80317.44,0.0,-0.60279,0.00016,24.09903]
[1777863465008,39.42,80317.44,0.0,-0.60279,0.00016,24.09903]
[1777863465163,39.42,80317.57,0.0,-0.60277,0.00016,24.09939]
[1777863466571,39.42,80325.08,0.0,-0.60159,0.00016,24.12066]
[1777863467575,39.42,80331.88,0.0,-0.60053,0.00016,24.13975]
[1777863468303,39.42,80331.88,0.0,-0.60053,0.00016,24.13975]
[1777863473617,39.42,80332.28,0.0,-0.60048,0.00016,24.14067]
[1777863478655,39.41,80334.02,0.0,-0.60022,0.00016,24.14533]
[1777863483687,39.41,80335.71,0.0,-0.59996,0.00016,24.14987]
[1777863486590,39.41,80335.77,0.0,-0.59995,0.00016,24.15]
[1777863487065,39.4,80320.41,0.0,-0.60237,0.00016,24.10674]
[1777863487540,39.4,80320.41,0.0,-0.60237,0.00016,24.10674]
[1777863488722,39.4,80316.01,0.0,-0.60306,0.00016,24.09418]
[1777863489422,39.4,80316.01,0.0,-0.60306,0.00016,24.09418]
[1777863489733,39.4,80312.96,0.0,-0.60353,0.00016,24.08544]
[1777863492220,39.4,80306.35,0.0,-0.60457,0.00016,24.06641]
[1777863493758,39.4,80315.57,0.0,-0.60313,0.00016,24.09292]
[1777863494541,39.4,80315.57,0.0,-0.60313,0.00016,24.09292]
[1777863494764,39.4,80330.12,0.0,-0.60085,0.00016,24.13411]
[1777863495771,39.4,80330.58,0.0,-0.60078,0.00016,24.13537]
[1777863496294,39.4,80330.58,0.0,-0.60078,0.00016,24.13537]
[1777863496778,39.4,80331.48,0.0,-0.60064,0.00016,24.13786]
[1777863499907,39.4,80337.17,0.0,-0.59975,0.00016,24.15365]
[1777863500439,39.4,80337.17,0.0,-0.59975,0.00016,24.15365]
[1777863502827,39.4,80342.79,0.0,-0.59887,0.00016,24.16911]
[1777863503283,39.4,80342.79,0.0,-0.59887,0.00016,24.16911]
[1777863505211,39.4,80342.01,0.0,-0.599,0.00016,24.16688]
[1777863504834,39.4,80313.27,0.0,-0.60351,0.00016,24.08599]
[1777863505843,39.4,80312.2,0.0,-0.60367,0.00016,24.08292]
[1777863508703,39.4,80310.01,0.0,-0.60402,0.00016,24.07663]
[1777863509205,39.4,80310.01,0.0,-0.60402,0.00016,24.07663]
[1777863509234,39.4,80291.2,0.0,-0.60696,0.00016,24.02183]
[1777863509270,39.4,80291.2,0.0,-0.60696,0.00016,24.02183]
[1777863509383,39.4,80291.2,0.0,-0.60696,0.00016,24.02183]
[1777863509872,39.4,80291.2,0.0,-0.60696,0.00016,24.02178]
[1777863510879,39.4,80276.5,0.0,-0.60926,0.00016,23.97805]
[1777863511886,39.4,80278.83,0.0,-0.60891,0.00016,23.98092]
[1777863512540,39.4,80278.83,0.0,-0.60891,0.00016,23.98092]
[1777863512893,39.39,80277.01,0.0,-0.6092,0.00016,23.97543]
[1777863514906,39.39,80285.01,0.0,-0.60795,0.00016,23.99926]
[1777863516921,39.39,80291.0,0.0,-0.60702,0.00016,24.01693]
[1777863517928,39.39,80297.99,0.0,-0.60593,0.00016,24.03742]
[1777863518934,39.39,80303.33,0.0,-0.6051,0.00016,24.05293]
[1777863520950,39.39,80287.59,0.0,-0.60757,0.00016,24.00656]
[1777863521956,39.39,80273.5,0.0,-0.60977,0.00016,23.96441]
[1777863522963,39.38,80274.32,0.0,-0.60965,0.00016,23.96677]
[1777863528016,39.37,80277.46,0.0,-0.6092,0.00016,23.97555]
[1777863530045,39.37,80281.66,0.0,-0.60856,0.00016,23.98784]
[1777863531023,39.37,80277.73,0.0,-0.60917,0.00016,23.97607]
[1777863534041,39.37,80273.17,0.0,-0.60989,0.00016,23.96234]
[1777863537679,39.37,80274.2,0.0,-0.60972,0.00016,23.96544]
[1777863539075,39.37,80256.13,0.0,-0.61254,0.00016,23.91038]
[1777863539899,39.37,80256.13,0.0,-0.61254,0.00016,23.91038]
[1777863540088,39.36,80243.98,0.0,-0.61444,0.00016,23.87264]
[1777863541094,39.36,80246.0,0.0,-0.61413,0.00016,23.8789]
[1777863546021,39.36,80248.15,0.0,-0.6138,0.00016,23.88534]
[1777863546126,39.36,80248.15,0.0,-0.6138,0.00016,23.88534]
[1777863546133,39.36,80248.15,0.0,-0.6138,0.00016,23.88534]
[1777863546148,39.36,80232.9,0.0,-0.61618,0.00016,23.83751]
[1777863548138,39.36,80227.82,0.0,-0.61697,0.00016,23.82132]
[1777863550153,39.36,80223.3,0.0,-0.61767,0.00016,23.80687]
[1777863551447,39.36,80221.56,0.0,-0.61795,0.00016,23.80129]
[1777863552167,39.36,80221.65,0.0,-0.61793,0.00016,23.80157]
[1777863556196,39.35,80227.22,0.0,-0.61708,0.00016,23.81917]
[1777863561232,39.35,80226.93,0.0,-0.61714,0.00016,23.818]
[1777863566267,39.35,80226.15,0.0,-0.61727,0.00016,23.81527]
[1777863568282,39.34,80232.65,0.0,-0.61627,0.00016,23.83582]
[1777863569288,39.34,80226.43,0.0,-0.61724,0.00016,23.81598]
[1777863573315,39.34,80221.41,0.0,-0.61805,0.00016,23.79561]
[1777863575940,39.34,80219.26,0.0,-0.61838,0.00016,23.78865]
[1777863575960,39.33,80207.62,0.0,-0.6202,0.00016,23.75075]
[1777863576682,39.33,80207.62,0.0,-0.6202,0.00016,23.75075]
[1777863576727,39.33,80200.07,0.0,-0.62137,0.00015,23.72605]
[1777863578354,39.33,80198.63,0.0,-0.6216,0.00015,23.72124]
[1777863579430,39.33,80198.63,0.0,-0.6216,0.00015,23.72124]
[1777863579510,39.33,80198.63,0.0,-0.6216,0.00015,23.72124]
[1777863579905,39.33,80198.63,0.0,-0.6216,0.00015,23.72124]
[1777863579994,39.33,80185.84,0.0,-0.62359,0.00015,23.67874]
[1777863581375,39.33,80175.17,0.0,-0.62524,0.00015,23.64291]
[1777863582541,39.33,80175.17,0.0,-0.62524,0.00015,23.64291]
[1777863582620,39.33,80175.17,0.0,-0.62524,0.00015,23.64291]
[1777863582642,39.33,80167.96,0.0,-0.62636,0.00015,23.61848]
[1777863588425,39.33,80174.5,0.0,-0.62535,0.00015,23.64056]
[1777863589431,39.33,80178.29,0.0,-0.62478,0.00015,23.65306]
[1777863591446,39.32,80174.63,0.0,-0.62537,0.00015,23.64007]
[1777863594467,39.31,80168.61,0.0,-0.62632,0.00015,23.61935]
[1777863596255,39.31,80168.61,0.0,-0.62632,0.00015,23.61935]
[1777863596287,39.31,80166.27,0.0,-0.62668,0.00015,23.61136]
[1777863597488,39.31,80162.03,0.0,-0.62734,0.00015,23.59688]
[1777863598468,39.31,80162.03,0.0,-0.62734,0.00015,23.59688]
[1777863598785,39.31,80162.03,0.0,-0.62734,0.00015,23.59688]
[1777863603738,39.31,80164.2,0.0,-0.62702,0.00015,23.60407]
[1777863603824,39.31,80164.33,0.0,-0.627,0.00015,23.6044]
[1777863604809,39.31,80164.33,0.0,-0.627,0.00015,23.6044]
[1777863604857,39.3,80187.37,0.0,-0.62344,0.00015,23.68201]
[1777863606117,39.3,80187.37,0.0,-0.62344,0.00015,23.68201]
[1777863606136,39.3,80187.37,0.0,-0.62344,0.00015,23.68201]
[1777863606166,39.3,80196.23,0.0,-0.62207,0.00016,23.71136]
[1777863606612,39.3,80196.23,0.0,-0.62208,0.00016,23.71129]
[1777863607948,39.3,80196.23,0.0,-0.62208,0.00016,23.71129]
[1777863608034,39.3,80203.96,0.0,-0.62089,0.00016,23.73656]
[1777863609633,39.3,80199.24,0.0,-0.62162,0.00016,23.72099]
[1777863610653,39.3,80194.55,0.0,-0.62235,0.00016,23.70544]
[1777863612654,39.29,80198.58,0.0,-0.62173,0.00016,23.71862]
[1777863614087,39.29,80198.58,0.0,-0.62173,0.00016,23.71862]
[1777863614167,39.29,80196.54,0.0,-0.62206,0.00016,23.71176]
[1777863615281,39.29,80196.54,0.0,-0.62206,0.00016,23.71176]
[1777863615675,39.29,80209.83,0.0,-0.62,0.00016,23.75526]
[1777863617689,39.29,80214.34,0.0,-0.6193,0.00016,23.76987]
[1777863619703,39.29,80207.1,0.0,-0.62043,0.00016,23.74622]
[1777863623029,39.29,80204.34,0.0,-0.62087,0.00016,23.73706]
[1777863623201,39.29,80204.34,0.0,-0.62087,0.00016,23.73706]
[1777863623300,39.28,80200.62,0.0,-0.62145,0.00016,23.72472]
[1777863624360,39.28,80200.62,0.0,-0.62145,0.00016,23.72472]
[1777863624738,39.28,80196.81,0.0,-0.62204,0.00016,23.71211]
[1777863625744,39.28,80186.74,0.0,-0.62361,0.00015,23.67861]
[1777863627170,39.28,80186.74,0.0,-0.62361,0.00015,23.67861]
[1777863627257,39.28,80176.81,0.0,-0.62515,0.00015,23.64522]
[1777863628766,39.28,80169.62,0.0,-0.62627,0.00015,23.62074]
[1777863630780,39.28,80170.19,0.0,-0.62619,0.00015,23.62245]
[1777863636830,39.27,80165.81,0.0,-0.62692,0.00015,23.60271]
[1777863640972,39.26,80165.56,0.0,-0.62698,0.00015,23.60152]
[1777863641075,39.26,80162.02,0.0,-0.62754,0.00015,23.58919]
[1777863646900,39.25,80158.88,0.0,-0.62805,0.00015,23.57789]
[1777863650979,39.22,80158.16,0.0,-0.62825,0.00015,23.57345]
[1777863651054,39.22,80158.16,0.0,-0.62825,0.00015,23.57345]
[1777863653008,39.19,80156.69,0.0,-0.62862,0.00015,23.56561]
[1777863653064,39.18,80151.72,0.0,-0.6294,0.00015,23.5481]
[1777863655970,39.18,80146.83,0.0,-0.63017,0.00015,23.53081]
[1777863657978,39.17,80152.43,0.0,-0.62931,0.00015,23.5501]
[1777863659992,39.17,80156.89,0.0,-0.62863,0.00015,23.56537]
[1777863665028,39.11,80154.85,0.0,-0.62915,0.00015,23.5541]
[1777863668056,39.1,80151.18,0.0,-0.62976,0.00015,23.54057]
[1777863669057,39.1,80145.95,0.0,-0.63057,0.00015,23.52226]
[1777863670407,39.1,80145.95,0.0,-0.63057,0.00015,23.52226]
[1777863670430,39.06,80128.42,0.0,-0.63343,0.00015,23.45684]
[1777863672089,39.06,80121.23,0.0,-0.63455,0.00015,23.43088]
[1777863673086,39.06,80112.34,0.0,-0.63593,0.00015,23.39859]
[1777863674095,39.05,80109.34,0.0,-0.6364,0.00015,23.38756]
[1777863674997,39.05,80109.34,0.0,-0.6364,0.00015,23.38756]
[1777863675101,39.05,80108.98,0.0,-0.63646,0.00015,23.38615]
[1777863677115,39.05,80105.4,0.0,-0.63702,0.00015,23.37289]
[1777863680299,39.05,80107.87,0.0,-0.63665,0.00015,23.38164]
[1777863680376,39.05,80120.27,0.0,-0.63474,0.00015,23.42653]
[1777863680486,39.05,80120.27,0.0,-0.63474,0.00015,23.42653]
[1777863681144,39.03,80120.27,0.0,-0.6348,0.00015,23.42537]
[1777863682266,39.03,80120.27,0.0,-0.6348,0.00015,23.42537]
[1777863682327,39.01,80123.55,0.0,-0.63436,0.00015,23.43567]
[1777863682623,39.01,80123.55,0.0,-0.63436,0.00015,23.43567]
[1777863683157,39.0,80123.55,0.0,-0.63442,0.00015,23.43449]
[1777863684167,38.98,80117.11,0.0,-0.63546,0.00015,23.41011]
[1777863685173,38.97,80113.45,0.0,-0.63607,0.00015,23.39582]
[1777863686181,38.96,80109.62,0.0,-0.63671,0.00015,23.38095]
[1777863691214,38.92,80110.47,0.0,-0.63672,0.00015,23.3772]
[1777863691582,38.92,80110.47,0.0,-0.63672,0.00015,23.3772]
[1777863692241,38.92,80107.13,0.0,-0.63724,0.00015,23.36494]
[1777863692460,38.92,80107.13,0.0,-0.63724,0.00015,23.36494]
[1777863692638,38.92,80107.13,0.0,-0.63724,0.00015,23.36494]
[1777863692779,38.92,80107.13,0.0,-0.63724,0.00015,23.36494]
[1777863693229,38.92,80077.04,0.0,-0.6419,0.00015,23.25244]
[1777863697258,38.91,80069.62,0.0,-0.64306,0.00015,23.22388]
[1777863698264,38.89,80046.22,0.0,-0.64676,0.00015,23.13149]
[1777863699272,38.89,80034.76,0.0,-0.64853,0.00015,23.08658]
[1777863704307,38.88,80031.71,0.0,-0.64902,0.00015,23.07395]
[1777863709341,38.87,80029.78,0.0,-0.64934,0.00015,23.06574]
[1777863711357,38.85,80038.31,0.0,-0.64814,0.00015,23.09682]
[1777863712364,38.83,80047.08,0.0,-0.64686,0.00015,23.12956]
[1777863717456,38.75,80049.23,0.0,-0.64682,0.00015,23.13104]
[1777863719468,38.73,80043.41,0.0,-0.64783,0.00015,23.10559]
[1777863724503,38.7,80046.15,0.0,-0.64752,0.00015,23.11372]
[1777863729537,38.69,80048.09,0.0,-0.64724,0.00015,23.12071]
[1777863730545,38.69,80061.25,0.0,-0.64521,0.00015,23.17197]
[1777863731551,38.69,80030.71,0.0,-0.64993,0.00015,23.05198]
[1777863732560,38.69,80023.95,0.0,-0.65097,0.00015,23.02497]
[1777863737593,38.68,80021.49,0.0,-0.65136,0.00015,23.01478]
[1777863738602,38.68,80005.7,0.0,-0.65379,0.00015,22.95102]
[1777863741421,38.68,79992.01,0.0,-0.6559,0.00015,22.89482]
[1777863742635,38.68,79979.63,0.0,-0.6578,0.00015,22.84357]
[1777863744654,38.68,79968.23,0.0,-0.65954,0.00015,22.79597]
[1777863745659,38.68,79957.48,0.0,-0.66118,0.00015,22.7507]
[1777863746666,38.66,79967.4,0.0,-0.65973,0.00015,22.79087]
[1777863747675,38.66,79976.3,0.0,-0.65837,0.00015,22.82815]
[1777863748683,38.66,79981.86,0.0,-0.65752,0.00015,22.85118]
[1777863751493,38.66,79996.04,0.0,-0.65538,0.00015,22.90521]
[1777863753720,38.65,80006.27,0.0,-0.65386,0.00015,22.94571]
[1777863757748,38.64,80011.72,0.0,-0.65307,0.00015,22.96679]
[1777863761563,38.64,80019.88,0.0,-0.65183,0.00015,22.99935]
[1777863766815,38.63,80023.62,0.0,-0.65128,0.00015,23.01382]
[1777863771848,38.62,80025.52,0.0,-0.65101,0.00015,23.02086]
[1777863773861,38.62,80019.85,0.0,-0.65189,0.00015,22.99788]
[1777863775875,38.62,80012.08,0.0,-0.65309,0.00015,22.96636]
[1777863780911,38.62,80008.24,0.0,-0.65369,0.00015,22.95051]
[1777863782925,38.62,80021.95,0.0,-0.65159,0.00015,23.00576]
[1777863786954,38.61,80028.46,0.0,-0.6506,0.00015,23.03149]
[1777863788968,38.61,80033.82,0.0,-0.64979,0.00015,23.05265]
[1777863794002,38.6,80033.32,0.0,-0.64989,0.00015,23.05003]
[1777863797024,38.6,80021.73,0.0,-0.65169,0.00015,23.00331]
[1777863798032,38.6,80015.6,0.0,-0.65264,0.00015,22.97851]
[1777863801052,38.6,80012.2,0.0,-0.65317,0.00015,22.96455]
[1777863805080,38.6,80017.54,0.0,-0.65235,0.00015,22.98592]
[1777863806087,38.59,80027.6,0.0,-0.65081,0.00015,23.0263]
[1777863807094,38.59,80031.62,0.0,-0.65019,0.00015,23.04227]
[1777863810115,38.59,80025.86,0.0,-0.65109,0.00015,23.01889]
[1777863813138,38.59,80036.07,0.0,-0.64956,0.00015,23.05519]
[1777863814144,38.59,80037.96,0.0,-0.64927,0.00015,23.06258]
[1777863819192,38.58,80038.46,0.0,-0.64922,0.00015,23.06393]
[1777863820186,38.58,80044.7,0.0,-0.64826,0.00015,23.08852]
[1777863822200,38.57,80047.65,0.0,-0.64782,0.00015,23.09987]
[1777863824214,38.57,80040.89,0.0,-0.64887,0.00015,23.07285]
[1777863826233,38.57,80039.42,0.0,-0.64911,0.00015,23.06676]
[1777863829248,38.56,80046.61,0.0,-0.64802,0.00015,23.09481]
[1777863830256,38.56,80054.16,0.0,-0.64685,0.00015,23.12436]
[1777863831263,38.56,80061.62,0.0,-0.64571,0.00016,23.15335]
[1777863832270,38.56,80071.56,0.0,-0.64416,0.00016,23.19187]
[1777863833277,38.56,80080.24,0.0,-0.64282,0.00016,23.2252]
[1777863834285,38.56,80087.0,0.0,-0.64176,0.00016,23.2511]
[1777863837304,38.56,80094.63,0.0,-0.64057,0.00016,23.28022]
[1777863838313,38.56,80101.03,0.0,-0.63957,0.00016,23.30439]
[1777863839157,38.56,80101.03,0.0,-0.63957,0.00016,23.30439]
[1777863839170,38.56,80101.03,0.0,-0.63957,0.00016,23.30439]
[1777863839322,38.56,80100.0,0.0,-0.63973,0.00016,23.30057]
[1777863840146,38.56,80100.0,0.0,-0.63973,0.00016,23.30057]
[1777863840149,38.56,80100.0,0.0,-0.63973,0.00016,23.30057]
[1777863840170,38.56,80100.0,0.0,-0.63973,0.00016,23.30057]
[1777863844320,38.57,80100.84,0.0,-0.63959,0.00016,23.30386]
[1777863844421,38.57,80104.54,0.0,-0.63901,0.00016,23.31777]
[1777863846517,38.57,80104.54,0.0,-0.63901,0.00016,23.31777]
[1777863846562,38.57,80110.08,0.0,-0.63815,0.00016,23.33849]
[1777863849388,38.57,80117.6,0.0,-0.63698,0.00016,23.36638]
[1777863853417,38.57,80121.27,0.0,-0.63641,0.00016,23.37985]
[1777863856438,38.57,80127.38,0.0,-0.63545,0.00016,23.40233]
[1777863858246,38.57,80128.95,0.0,-0.6352,0.00016,23.40817]
[1777863858647,38.57,80128.95,0.0,-0.6352,0.00016,23.40817]
[1777863858650,38.57,80135.02,0.0,-0.63425,0.00016,23.43042]
[1777863860466,38.57,80142.26,0.0,-0.63311,0.00016,23.4568]
[1777863864494,38.57,80147.88,0.0,-0.63221,0.00016,23.47725]
[1777863866508,38.57,80153.7,0.0,-0.6313,0.00016,23.49816]
[1777863867516,38.57,80148.42,0.0,-0.63212,0.00016,23.4793]
[1777863868052,38.57,80148.42,0.0,-0.63212,0.00016,23.4793]
[1777863868425,38.57,80148.42,0.0,-0.63212,0.00016,23.4793]
[1777863868524,38.57,80145.77,0.0,-0.63254,0.00016,23.46982]
[1777863869529,38.57,80123.86,0.0,-0.63597,0.00016,23.39007]
[1777863870536,38.57,80115.83,0.0,-0.63722,0.00016,23.36042]
[1777863874564,38.57,80119.99,0.0,-0.6366,0.00016,23.37161]
[1777863875572,38.57,80130.76,0.0,-0.63491,0.00016,23.41114]
[1777863876067,38.57,80130.76,0.0,-0.63491,0.00016,23.41114]
[1777863876586,38.57,80133.32,0.0,-0.63452,0.00016,23.42046]
[1777863877590,38.57,80142.26,0.0,-0.63311,0.00016,23.45297]
[1777863879017,38.57,80145.21,0.0,-0.63265,0.00016,23.46366]
[1777863879604,38.57,80143.55,0.0,-0.63291,0.00016,23.45768]
[1777863880613,38.57,80136.48,0.0,-0.63401,0.00016,23.4321]
[1777863884640,38.58,80131.12,0.0,-0.63485,0.00016,23.41265]
[1777863885311,38.58,80131.12,0.0,-0.63485,0.00016,23.41265]
[1777863885683,38.58,80131.12,0.0,-0.63485,0.00016,23.41265]
[1777863885649,38.58,80126.9,0.0,-0.63551,0.00016,23.39724]
[1777863886656,38.58,80113.27,0.0,-0.63764,0.00016,23.34693]
[1777863887661,38.58,80106.48,0.0,-0.6387,0.00016,23.32163]
[1777863888172,38.58,80106.48,0.0,-0.6387,0.00016,23.32163]
[1777863888668,38.58,80106.41,0.0,-0.63871,0.00016,23.32137]
[1777863889677,38.58,80102.15,0.0,-0.63937,0.00016,23.30543]
[1777863890205,38.58,80102.15,0.0,-0.63937,0.00016,23.30543]
[1777863890684,38.58,80096.59,0.0,-0.64024,0.00016,23.28453]
[1777863891286,38.58,80096.59,0.0,-0.64024,0.00016,23.28453]
[1777863891289,38.58,80096.59,0.0,-0.64024,0.00016,23.28453]
[1777863891689,38.58,80099.09,0.0,-0.63985,0.00016,23.29397]
[1777863892697,38.58,80085.35,0.0,-0.64198,0.00016,23.24198]
[1777863894316,38.58,80082.75,0.0,-0.64239,0.00016,23.23212]
[1777863894330,38.58,80082.75,0.0,-0.64239,0.00016,23.23212]
[1777863894710,38.58,80083.07,0.0,-0.64233,0.00016,23.2334]
[1777863896306,38.58,80082.95,0.0,-0.64235,0.00016,23.233]
[1777863896724,38.58,80085.44,0.0,-0.64196,0.00016,23.24255]
[1777863901287,38.58,80084.89,0.0,-0.64204,0.00016,23.24065]
[1777863901758,38.58,80086.3,0.0,-0.64182,0.00016,23.24602]
[1777863902256,38.58,80086.3,0.0,-0.64182,0.00016,23.24602]
[1777863902772,38.58,80094.41,0.0,-0.64055,0.00016,23.27682]
[1777863903783,38.58,80102.17,0.0,-0.63934,0.00016,23.30607]
[1777863904782,38.58,80108.11,0.0,-0.63842,0.00016,23.32828]
[1777863908809,38.58,80116.16,0.0,-0.63717,0.00016,23.3581]
[1777863911722,38.58,80118.43,0.0,-0.63681,0.00016,23.36646]
[1777863912634,38.58,80120.67,0.0,-0.63647,0.00016,23.37462]
[1777863913842,38.58,80124.58,0.0,-0.63586,0.00016,23.38896]
[1777863915857,38.58,80128.91,0.0,-0.63519,0.00016,23.40473]
[1777863920543,38.58,80130.09,0.0,-0.63501,0.00016,23.40888]
[1777863920627,38.57,80129.6,0.0,-0.63509,0.00016,23.40699]
[1777863922704,38.57,80138.53,0.0,-0.6337,0.00016,23.43939]
[1777863927256,38.57,80140.04,0.0,-0.63347,0.00016,23.44466]
[1777863927277,38.57,80141.4,0.0,-0.63326,0.00016,23.44952]
[1777863928881,38.57,80141.4,0.0,-0.63326,0.00016,23.44958]
[1777863928983,38.57,80146.31,0.0,-0.63249,0.00016,23.46734]
[1777863932782,38.57,80146.67,0.0,-0.63243,0.00016,23.46873]
[1777863932982,38.57,80148.95,0.0,-0.63209,0.00016,23.47285]
[1777863934991,38.57,80157.98,0.0,-0.63067,0.00016,23.50516]
[1777863936700,38.57,80157.98,0.0,-0.63067,0.00016,23.50516]
[1777863936801,38.57,80157.93,0.0,-0.63067,0.00016,23.50502]
[1777863939021,38.57,80165.07,0.0,-0.62955,0.00016,23.53034]
[1777863941606,38.57,80165.46,0.0,-0.62949,0.00016,23.53172]
[1777863941701,38.57,80165.46,0.0,-0.62949,0.00016,23.53172]
[1777863941732,38.57,80172.7,0.0,-0.62835,0.00016,23.55716]
[1777863943049,38.57,80182.8,0.0,-0.62676,0.00016,23.59233]
[1777863944057,38.57,80171.23,0.0,-0.62859,0.00016,23.55195]
[1777863945623,38.57,80171.23,0.0,-0.62859,0.00016,23.55195]
[1777863945752,38.57,80171.23,0.0,-0.62859,0.00016,23.55195]
[1777863945779,38.57,80170.89,0.0,-0.62864,0.00016,23.55072]
[1777863949093,38.57,80166.58,0.0,-0.62932,0.00016,23.53553]
[1777863952130,38.57,80170.55,0.0,-0.6287,0.00016,23.54946]
[1777863953132,38.57,80174.51,0.0,-0.62808,0.00016,23.56333]
[1777863954139,38.57,80178.92,0.0,-0.62738,0.00016,23.5787]
[1777863957843,38.57,80178.28,0.0,-0.62749,0.00016,23.5764]
[1777863958167,38.57,80186.1,0.0,-0.62626,0.00016,23.60346]
[1777863959450,38.57,80186.1,0.0,-0.62626,0.00016,23.60346]
[1777863959479,38.57,80190.73,0.0,-0.62553,0.00016,23.61949]
[1777863962195,38.57,80194.3,0.0,-0.62496,0.00016,23.63189]
[1777863963201,38.57,80202.46,0.0,-0.62367,0.00016,23.65976]
[1777863964572,38.57,80202.46,0.0,-0.62367,0.00016,23.65976]
[1777863964621,38.57,80205.79,0.0,-0.62314,0.00016,23.67109]
[1777863965596,38.57,80205.79,0.0,-0.62314,0.00016,23.67109]
[1777863965645,38.57,80199.91,0.0,-0.62407,0.00016,23.65115]
[1777863968237,38.57,80204.87,0.0,-0.62328,0.00016,23.66804]
[1777863970440,38.57,80205.0,0.0,-0.62326,0.00016,23.66851]
[1777863970469,38.57,80205.71,0.0,-0.62314,0.00016,23.67093]
[1777863976293,38.58,80207.98,0.0,-0.62278,0.00016,23.67872]
[1777863981565,38.58,80204.53,0.0,-0.62332,0.00016,23.66713]
[1777863981640,38.58,80216.05,0.0,-0.6215,0.00016,23.70596]
[1777863983341,38.58,80218.78,0.0,-0.62107,0.00016,23.71508]
[1777863983988,38.58,80218.78,0.0,-0.62107,0.00016,23.71508]
[1777863984351,38.58,80216.83,0.0,-0.62138,0.00016,23.70856]
[1777863987145,38.58,80214.89,0.0,-0.62168,0.00016,23.70207]
[1777863989383,38.58,80221.95,0.0,-0.62057,0.00016,23.72563]
[1777863990624,38.58,80211.5,0.0,-0.62222,0.00016,23.69068]
[1777863992214,38.58,80211.5,0.0,-0.62224,0.00016,23.68655]
[1777863992406,38.58,80212.03,0.0,-0.62216,0.00016,23.68834]
[1777863993350,38.58,80212.03,0.0,-0.62216,0.00016,23.68834]
[1777863993449,38.58,80204.63,0.0,-0.62332,0.00016,23.66337]
[1777863995433,38.58,80194.58,0.0,-0.62491,0.00016,23.62917]
[1777863996440,38.58,80191.61,0.0,-0.62538,0.00016,23.61903]
[1777864001677,38.58,80192.26,0.0,-0.62526,0.00016,23.62145]
[1777864001753,38.58,80206.51,0.0,-0.62301,0.00016,23.67007]
[1777864003191,38.58,80206.51,0.0,-0.62301,0.00016,23.67007]
[1777864003490,38.58,80210.17,0.0,-0.62243,0.00016,23.68243]
[1777864005584,38.58,80210.77,0.0,-0.62234,0.00016,23.68446]
[1777864007369,38.58,80212.86,0.0,-0.622,0.00016,23.69151]
[1777864007519,38.58,80219.24,0.0,-0.62099,0.00016,23.71285]
[1777864009532,38.59,80228.15,0.0,-0.61958,0.00016,23.74256]
[1777864010542,38.59,80235.42,0.0,-0.61842,0.00016,23.76646]
[1777864011494,38.59,80235.42,0.0,-0.61842,0.00016,23.76646]
[1777864011573,38.6,80244.78,0.0,-0.61691,0.00016,23.79745]
[1777864012553,38.6,80244.78,0.0,-0.61691,0.00016,23.79753]
[1777864014429,38.6,80247.75,0.0,-0.61644,0.00016,23.80716]
[1777864014570,38.6,80248.29,0.0,-0.61635,0.00016,23.80894]
[1777864015014,38.6,80248.29,0.0,-0.61635,0.00016,23.80894]
[1777864016581,38.6,80232.09,0.0,-0.61891,0.00016,23.75633]
[1777864018739,38.6,80228.57,0.0,-0.61946,0.00016,23.74481]
[1777864018841,38.6,80226.67,0.0,-0.61976,0.00016,23.7386]
[1777864022623,38.61,80232.47,0.0,-0.61883,0.00016,23.75794]
[1777864023654,38.61,80232.47,0.0,-0.61883,0.00016,23.75794]
[1777864023674,38.61,80232.37,0.0,-0.61884,0.00016,23.75766]
[1777864025405,38.61,80232.37,0.0,-0.61885,0.00016,23.75763]
[1777864025413,38.61,80232.37,0.0,-0.61885,0.00016,23.75763]
[1777864025643,38.61,80224.09,0.0,-0.62016,0.00016,23.73031]
[1777864026650,38.6,80229.39,0.0,-0.61932,0.00016,23.74778]
[1777864028710,38.6,80228.2,0.0,-0.61951,0.00016,23.74383]
[1777864028733,38.6,80228.2,0.0,-0.61951,0.00016,23.74383]
[1777864028765,38.6,80222.28,0.0,-0.62045,0.00016,23.72423]
[1777864030418,38.6,80222.28,0.0,-0.62045,0.00016,23.72423]
[1777864030480,38.6,80222.28,0.0,-0.62045,0.00016,23.72423]
[1777864030685,38.6,80187.2,0.0,-0.62599,0.00016,23.60541]
[1777864031690,38.6,80170.96,0.0,-0.62855,0.00016,23.54888]
[1777864032696,38.6,80169.75,0.0,-0.62874,0.00016,23.54461]
[1777864034709,38.6,80185.13,0.0,-0.62633,0.00016,23.59813]
[1777864035716,38.6,80194.38,0.0,-0.62487,0.00016,23.6298]
[1777864038740,38.6,80188.35,0.0,-0.62584,0.00016,23.60889]
[1777864039744,38.6,80183.75,0.0,-0.62656,0.00016,23.593]
[1777864040752,38.59,80178.82,0.0,-0.62734,0.00016,23.5758]
[1777864041758,38.59,80173.87,0.0,-0.62812,0.00016,23.5585]
[1777864046794,38.59,80173.39,0.0,-0.6282,0.00016,23.55668]
[1777864051829,38.59,80171.16,0.0,-0.62858,0.00016,23.54459]
[1777864052279,38.59,80171.16,0.0,-0.62858,0.00016,23.54459]
[1777864052836,38.59,80169.45,0.0,-0.62885,0.00016,23.53856]
[1777864053843,38.59,80165.6,0.0,-0.62946,0.00016,23.525]
[1777864054850,38.59,80156.67,0.0,-0.63086,0.00016,23.49336]
[1777864057343,38.59,80157.34,0.0,-0.63076,0.00016,23.49574]
[1777864057871,38.59,80157.21,0.0,-0.63078,0.00016,23.49528]
[1777864058878,38.59,80151.41,0.0,-0.63169,0.00016,23.47459]
[1777864059885,38.59,80145.47,0.0,-0.63262,0.00016,23.4533]
[1777864060893,38.59,80151.8,0.0,-0.63162,0.00016,23.47602]
[1777864061900,38.59,80157.49,0.0,-0.63073,0.00016,23.49631]
[1777864062907,38.59,80161.34,0.0,-0.63013,0.00016,23.50996]
[1777864067942,38.59,80161.46,0.0,-0.63011,0.00016,23.51036]
[1777864072761,38.59,80162.38,0.0,-0.62997,0.00016,23.51361]
[1777864072772,38.59,80161.75,0.0,-0.63006,0.00016,23.51136]
[1777864073785,38.59,80161.75,0.0,-0.63006,0.00016,23.51136]
[1777864073869,38.59,80128.86,0.0,-0.63522,0.00016,23.39293]
[1777864073985,38.59,80128.86,0.0,-0.63522,0.00016,23.39299]
[1777864074990,38.59,80115.91,0.0,-0.63724,0.00016,23.34528]
[1777864076806,38.59,80115.91,0.0,-0.63724,0.00016,23.34528]
[1777864076809,38.59,80123.32,0.0,-0.63609,0.00016,23.3726]
[1777864078013,38.59,80131.48,0.0,-0.63481,0.00016,23.40249]
[1777864083844,38.59,80143.42,0.0,-0.63294,0.00016,23.44597]
[1777864085107,38.59,80143.42,0.0,-0.63294,0.00016,23.44597]
[1777864085199,38.59,80146.01,0.0,-0.63253,0.00016,23.45532]
[1777864086369,38.59,80146.01,0.0,-0.63253,0.00016,23.45532]
[1777864086470,38.59,80150.66,0.0,-0.6318,0.00016,23.47204]
[1777864088084,38.59,80156.96,0.0,-0.63081,0.00016,23.49454]
[1777864089787,38.59,80156.96,0.0,-0.63081,0.00016,23.49454]
[1777864089886,38.59,80166.08,0.0,-0.62938,0.00016,23.52684]
[1777864092126,38.59,80169.76,0.0,-0.6288,0.00016,23.53975]
[1777864097146,38.59,80168.82,0.0,-0.62895,0.00016,23.53636]
[1777864102182,38.59,80166.79,0.0,-0.62927,0.00016,23.52914]
[1777864103879,38.59,80166.79,0.0,-0.62927,0.00016,23.52914]
[1777864103958,38.59,80166.79,0.0,-0.62927,0.00016,23.52914]
[1777864103980,38.59,80173.64,0.0,-0.6282,0.00016,23.55315]
[1777864105011,38.59,80173.64,0.0,-0.6282,0.00016,23.55315]
[1777864105206,38.59,80187.4,0.0,-0.62603,0.00016,23.60091]
[1777864108227,38.58,80193.42,0.0,-0.62509,0.00016,23.62143]
[1777864113264,38.59,80192.13,0.0,-0.62531,0.00016,23.61309]
[1777864114269,38.59,80196.97,0.0,-0.62454,0.00016,23.6297]
[1777864115276,38.59,80189.98,0.0,-0.62564,0.00016,23.60578]
[1777864120310,38.58,80189.75,0.0,-0.6257,0.00016,23.60464]
[1777864124338,38.59,80179.95,0.0,-0.62723,0.00016,23.57092]
[1777864125346,38.59,80175.44,0.0,-0.62794,0.00016,23.55514]
[1777864128366,38.58,80171.58,0.0,-0.62856,0.00016,23.54148]
[1777864129379,38.58,80175.54,0.0,-0.62794,0.00016,23.5553]
[1777864130385,38.58,80179.3,0.0,-0.62735,0.00016,23.56835]
[1777864131827,38.58,80179.3,0.0,-0.62735,0.00016,23.56835]
[1777864131869,38.58,80187.32,0.0,-0.62609,0.00016,23.59603]
[1777864134413,38.58,80194.09,0.0,-0.62502,0.00016,23.61938]
[1777864137436,38.58,80187.84,0.0,-0.626,0.00016,23.59797]
[1777864141462,38.58,80191.84,0.0,-0.62536,0.00016,23.6119]
[1777864142470,38.59,80196.1,0.0,-0.62469,0.00016,23.62653]
[1777864143464,38.59,80196.1,0.0,-0.62469,0.00016,23.62653]
[1777864143469,38.59,80196.1,0.0,-0.62469,0.00016,23.62653]
[1777864143489,38.59,80202.71,0.0,-0.62364,0.00016,23.64908]
[1777864145493,38.59,80215.1,0.0,-0.62168,0.00016,23.69098]
[1777864146503,38.59,80221.52,0.0,-0.62066,0.00016,23.71248]
[1777864147508,38.59,80226.6,0.0,-0.61985,0.00016,23.72938]
[1777864149288,38.59,80223.9,0.0,-0.62028,0.00016,23.72049]
[1777864149521,38.59,80225.51,0.0,-0.62002,0.00016,23.72589]
[1777864150068,38.59,80225.51,0.0,-0.62002,0.00016,23.72589]
[1777864150528,38.59,80230.55,0.0,-0.61922,0.00016,23.74258]
[1777864155250,38.59,80233.68,0.0,-0.61872,0.00016,23.75286]
[1777864160598,38.59,80239.47,0.0,-0.61781,0.00016,23.77177]
[1777864162612,38.59,80243.79,0.0,-0.61713,0.00016,23.78571]
[1777864165472,38.59,80245.13,0.0,-0.61691,0.00016,23.79002]
[1777864165633,38.59,80245.35,0.0,-0.61688,0.00016,23.79075]
[1777864167007,38.59,80245.35,0.0,-0.61688,0.00016,23.79075]
[1777864166640,38.59,80262.49,0.0,-0.61415,0.00016,23.84571]
[1777864167646,38.59,80266.27,0.0,-0.61355,0.00016,23.85767]
[1777864168999,38.59,80266.27,0.0,-0.61355,0.00016,23.85767]
[1777864169051,38.59,80276.63,0.0,-0.61191,0.00016,23.89017]
[1777864173674,38.59,80276.52,0.0,-0.61195,0.00016,23.88569]
[1777864173763,38.59,80285.12,0.0,-0.61058,0.00016,23.91238]
[1777864175515,38.59,80285.12,0.0,-0.61058,0.00016,23.91237]
[1777864175550,38.59,80285.12,0.0,-0.61058,0.00016,23.91237]
[1777864175703,38.59,80289.77,0.0,-0.60984,0.00016,23.92666]
[1777864177716,38.59,80294.4,0.0,-0.6091,0.00016,23.94077]
[1777864178734,38.59,80294.4,0.0,-0.6091,0.00016,23.94077]
[1777864178827,38.59,80287.92,0.0,-0.61014,0.00016,23.92087]
[1777864180842,38.59,80287.92,0.0,-0.61014,0.00016,23.92084]
[1777864180879,38.59,80287.92,0.0,-0.61014,0.00016,23.92084]
[1777864180919,38.59,80266.66,0.0,-0.61353,0.00016,23.8545]
[1777864182599,38.58,80266.66,0.0,-0.61353,0.00016,23.85448]
[1777864182759,38.58,80253.14,0.0,-0.61568,0.00016,23.81144]
[1777864183760,38.59,80254.13,0.0,-0.61552,0.00016,23.81465]
[1777864185774,38.59,80250.07,0.0,-0.61616,0.00016,23.80165]
[1777864190072,38.59,80245.51,0.0,-0.61688,0.00016,23.78706]
[1777864190918,38.59,80245.51,0.0,-0.61688,0.00016,23.78706]
[1777864190987,38.59,80240.04,0.0,-0.61774,0.00016,23.76932]
[1777864191913,38.59,80240.04,0.0,-0.61774,0.00016,23.76932]
[1777864191938,38.59,80226.71,0.0,-0.61986,0.00016,23.72557]
[1777864193830,38.59,80216.91,0.0,-0.62141,0.00016,23.693]
[1777864194505,38.59,80216.91,0.0,-0.62141,0.00016,23.693]
[1777864194837,38.59,80214.9,0.0,-0.62173,0.00016,23.68626]
[1777864195694,38.59,80214.9,0.0,-0.62173,0.00016,23.68626]
[1777864195843,38.59,80209.79,0.0,-0.62254,0.00016,23.66909]
[1777864197857,38.59,80200.38,0.0,-0.62402,0.00016,23.63726]
[1777864198865,38.59,80196.1,0.0,-0.62469,0.00016,23.62269]
[1777864200880,38.59,80190.64,0.0,-0.62555,0.00016,23.60407]
[1777864203907,38.59,80195.31,0.0,-0.62481,0.00016,23.62011]
[1777864207930,38.59,80208.14,0.0,-0.62278,0.00016,23.66385]
[1777864208939,38.59,80206.6,0.0,-0.62302,0.00016,23.65867]
[1777864210951,38.59,80202.56,0.0,-0.62366,0.00016,23.64503]
[1777864214978,38.6,80197.73,0.0,-0.62442,0.00016,23.62869]
[1777864220019,38.59,80195.79,0.0,-0.62473,0.00016,23.62189]
[1777864222031,38.59,80202.51,0.0,-0.62367,0.00016,23.64484]
[1777864225054,38.6,80207.83,0.0,-0.62282,0.00016,23.6629]
[1777864230088,38.6,80206.48,0.0,-0.62303,0.00016,23.65839]
[1777864235122,38.6,80204.11,0.0,-0.62343,0.00016,23.64631]
[1777864237102,38.6,80204.11,0.0,-0.62343,0.00016,23.64631]
[1777864237181,38.6,80216.52,0.0,-0.62146,0.00016,23.68809]
[1777864239151,38.6,80222.68,0.0,-0.62049,0.00016,23.70857]
[1777864242172,38.6,80227.08,0.0,-0.6198,0.00016,23.72307]
[1777864244994,38.59,80226.6,0.0,-0.61988,0.00016,23.72146]
[1777864245085,38.59,80228.57,0.0,-0.61956,0.00016,23.72794]
[1777864245912,38.59,80228.57,0.0,-0.61956,0.00016,23.72794]
[1777864246012,38.59,80240.05,0.0,-0.61775,0.00016,23.76555]
[1777864246200,38.59,80240.05,0.0,-0.61774,0.00016,23.76559]
[1777864247787,38.59,80240.05,0.0,-0.61774,0.00016,23.76559]
[1777864247887,38.6,80249.91,0.0,-0.61618,0.00016,23.79755]
[1777864252243,38.6,80255.54,0.0,-0.61528,0.00016,23.81576]
[1777864253930,38.6,80255.54,0.0,-0.61528,0.00016,23.81576]
[1777864254019,38.6,80255.2,0.0,-0.61533,0.00016,23.81471]
[1777864257661,38.6,80254.42,0.0,-0.61545,0.00016,23.81226]
[1777864257744,38.6,80265.86,0.0,-0.61363,0.00016,23.84867]
[1777864258293,38.6,80265.86,0.0,-0.61363,0.00016,23.84867]
[1777864259222,38.6,80265.86,0.0,-0.61363,0.00016,23.84867]
[1777864259300,38.6,80275.56,0.0,-0.61209,0.00016,23.87912]
[1777864261319,38.6,80279.75,0.0,-0.61142,0.00016,23.89213]
[1777864262757,38.6,80279.75,0.0,-0.61142,0.00016,23.89213]
[1777864265121,38.6,80286.14,0.0,-0.61041,0.00016,23.91179]
[1777864266986,38.6,80286.14,0.0,-0.61041,0.00016,23.91179]
[1777864267079,38.59,80279.5,0.0,-0.61147,0.00016,23.89116]
[1777864270386,38.59,80275.42,0.0,-0.61213,0.00016,23.87837]
[1777864275418,38.59,80278.6,0.0,-0.61163,0.00016,23.88818]
[1777864280454,38.59,80264.95,0.0,-0.61381,0.00016,23.84522]
[1777864281462,38.59,80258.67,0.0,-0.6148,0.00016,23.82528]
[1777864286497,38.59,80264.85,0.0,-0.61382,0.00016,23.84493]
[1777864289518,38.59,80270.98,0.0,-0.61285,0.00016,23.86422]
[1777864292538,38.59,80264.72,0.0,-0.61387,0.00016,23.84031]
[1777864297575,38.59,80265.01,0.0,-0.61382,0.00016,23.8412]
[1777864301109,38.59,80266.73,0.0,-0.61355,0.00016,23.84662]
[1777864301210,38.59,80278.85,0.0,-0.61162,0.00016,23.88463]
[1777864302608,38.59,80283.27,0.0,-0.61092,0.00016,23.8983]
[1777864307648,38.58,80281.75,0.0,-0.61117,0.00016,23.89342]
[1777864310388,38.58,80283.88,0.0,-0.61083,0.00016,23.90008]
[1777864310668,38.59,80320.34,0.0,-0.605,0.00016,24.01046]
[1777864311433,38.59,80320.34,0.0,-0.605,0.00016,24.01046]
[1777864311614,38.59,80320.34,0.0,-0.605,0.00016,24.01046]
[1777864312014,38.59,80320.34,0.0,-0.605,0.00016,24.01046]
[1777864312114,38.59,80359.3,0.0,-0.59875,0.00016,24.12275]
[1777864312752,38.59,80359.3,0.0,-0.59875,0.00016,24.12275]
[1777864312851,38.59,80360.1,0.0,-0.59862,0.00016,24.12501]
[1777864314693,38.59,80355.85,0.0,-0.5993,0.00016,24.11307]
[1777864316706,38.59,80362.58,0.0,-0.59822,0.00016,24.13199]
[1777864317292,38.59,80362.58,0.0,-0.59822,0.00016,24.13199]
[1777864317389,38.59,80362.58,0.0,-0.59822,0.00016,24.13199]
[1777864317717,38.59,80366.96,0.0,-0.59752,0.00016,24.14419]
[1777864318295,38.59,80366.96,0.0,-0.59752,0.00016,24.14419]
[1777864319425,38.59,80367.97,0.0,-0.59735,0.00016,24.147]
[1777864319481,38.59,80367.97,0.0,-0.59735,0.00016,24.147]
[1777864319727,38.59,80368.38,0.0,-0.59729,0.00016,24.14814]
[1777864320734,38.59,80375.73,0.0,-0.59611,0.00016,24.16841]
[1777864321948,38.59,80375.73,0.0,-0.59611,0.00016,24.16841]
[1777864322043,38.59,80375.73,0.0,-0.59611,0.00016,24.16841]
[1777864322067,38.59,80374.17,0.0,-0.59636,0.00016,24.16412]
[1777864322862,38.59,80374.17,0.0,-0.59636,0.00016,24.16412]
[1777864322912,38.59,80374.17,0.0,-0.59636,0.00016,24.16412]
[1777864323095,38.59,80374.17,0.0,-0.59636,0.00016,24.16412]
[1777864323150,38.59,80374.17,0.0,-0.59636,0.00016,24.16412]
[1777864324111,38.59,80377.64,0.0,-0.5958,0.00016,24.17362]
[1777864324151,38.59,80377.64,0.0,-0.5958,0.00016,24.17362]
[1777864324195,38.59,80388.17,0.0,-0.5941,0.00016,24.20225]
[1777864325770,38.59,80392.61,0.0,-0.59338,0.00016,24.21422]
[1777864327602,38.59,80396.29,0.0,-0.59279,0.00016,24.22408]
[1777864328202,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328383,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328512,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328548,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328552,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328556,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328567,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328666,38.59,80392.02,0.0,-0.59347,0.00016,24.21276]
[1777864328791,38.59,80392.02,0.0,-0.59347,0.00016,24.21279]
[1777864330083,38.59,80392.02,0.0,-0.59347,0.00016,24.21279]
[1777864330117,38.59,80392.02,0.0,-0.59347,0.00016,24.21279]
[1777864330175,38.59,80396.49,0.0,-0.59275,0.00016,24.22476]
[1777864330549,38.59,80396.49,0.0,-0.59275,0.00016,24.22476]
[1777864331811,38.6,80390.51,0.0,-0.5937,0.00016,24.20885]
[1777864332819,38.61,80384.73,0.0,-0.59461,0.00016,24.19368]
[1777864334634,38.62,80388.38,0.0,-0.59398,0.00016,24.20417]
[1777864334700,38.62,80388.38,0.0,-0.59398,0.00016,24.20417]
[1777864335410,38.62,80388.38,0.0,-0.59398,0.00016,24.20417]
[1777864334833,38.64,80399.23,0.0,-0.59219,0.00016,24.23367]
[1777864335743,38.64,80399.23,0.0,-0.59219,0.00016,24.23367]
[1777864336004,38.64,80399.23,0.0,-0.59219,0.00016,24.23367]
[1777864336108,38.65,80421.07,0.0,-0.58863,0.00016,24.29112]
[1777864337293,38.65,80421.07,0.0,-0.58863,0.00016,24.29112]
[1777864337349,38.65,80421.07,0.0,-0.58863,0.00016,24.29112]
[1777864338105,38.65,80421.07,0.0,-0.58863,0.00016,24.29112]
[1777864338160,38.65,80421.07,0.0,-0.58863,0.00016,24.29112]
[1777864338168,38.65,80421.07,0.0,-0.58863,0.00016,24.29112]
[1777864338240,38.65,80421.07,0.0,-0.58863,0.00016,24.29112]
[1777864338215,38.67,80403.94,0.0,-0.59136,0.00016,24.2472]
[1777864338315,38.67,80403.94,0.0,-0.59136,0.00016,24.2472]
[1777864338863,38.69,80403.94,0.0,-0.59129,0.00016,24.24812]
[1777864339868,38.69,80392.16,0.0,-0.59319,0.00016,24.21699]
[1777864340901,38.69,80392.16,0.0,-0.59319,0.00016,24.21699]
[1777864340911,38.71,80379.03,0.0,-0.59525,0.00016,24.18236]
[1777864342300,38.72,80379.03,0.0,-0.59523,0.00016,24.18271]
[1777864342344,38.72,80379.03,0.0,-0.59523,0.00016,24.18271]
[1777864342891,38.72,80371.3,0.0,-0.59644,0.00016,24.16195]
[1777864344645,38.73,80371.33,0.0,-0.59641,0.00016,24.16247]
[1777864346058,38.74,80370.95,0.0,-0.59644,0.00016,24.16185]
[1777864346159,38.76,80386.47,0.0,-0.59392,0.00016,24.20445]
[1777864347925,38.78,80383.52,0.0,-0.59434,0.00016,24.19726]
[1777864349667,38.78,80382.19,0.0,-0.59453,0.00016,24.19403]
[1777864351724,38.8,80375.27,0.0,-0.59559,0.00016,24.17607]
[1777864351953,38.8,80378.32,0.0,-0.59512,0.00016,24.18032]
[1777864354145,38.81,80375.51,0.0,-0.59556,0.00016,24.17274]
[1777864354246,38.81,80370.12,0.0,-0.59642,0.00016,24.15809]
[1777864357135,38.81,80366.3,0.0,-0.59703,0.00016,24.14771]
[1777864359004,38.81,80372.73,0.0,-0.59599,0.00016,24.16548]
[1777864361269,38.81,80371.63,0.0,-0.59616,0.00016,24.16253]
[1777864361021,38.81,80354.44,0.0,-0.5989,0.00016,24.11508]
[1777864362026,38.82,80344.06,0.0,-0.60056,0.00016,24.08587]
[1777864363034,38.82,80344.39,0.0,-0.60051,0.00016,24.08681]
[1777864363435,38.82,80344.39,0.0,-0.60051,0.00016,24.08681]
[1777864369014,38.82,80340.45,0.0,-0.60112,0.00016,24.07581]
[1777864371098,38.83,80333.03,0.0,-0.60229,0.00016,24.05484]
[1777864374111,38.84,80327.54,0.0,-0.60313,0.00016,24.0395]
[1777864377041,38.84,80329.91,0.0,-0.60273,0.00016,24.04677]
[1777864377151,38.84,80331.79,0.0,-0.60243,0.00016,24.05219]
[1777864377595,38.84,80331.79,0.0,-0.60243,0.00016,24.05219]
[1777864377858,38.84,80331.79,0.0,-0.60243,0.00016,24.05219]
[1777864378142,38.85,80358.65,0.0,-0.59814,0.00016,24.12832]
[1777864379149,38.85,80359.14,0.0,-0.59807,0.00016,24.12953]
[1777864383557,38.86,80360.87,0.0,-0.59775,0.00016,24.13502]
[1777864383857,38.86,80360.87,0.0,-0.59775,0.00016,24.13502]
[1777864383886,38.86,80360.87,0.0,-0.59775,0.00016,24.13502]
[1777864384053,38.86,80360.87,0.0,-0.59775,0.00016,24.13502]
[1777864384187,38.87,80363.06,0.0,-0.59737,0.00016,24.14154]
[1777864384938,38.87,80363.06,0.0,-0.59737,0.00016,24.14154]
[1777864385194,38.88,80370.55,0.0,-0.59614,0.00016,24.16249]
[1777864385700,38.88,80370.55,0.0,-0.59614,0.00016,24.16249]
[1777864386200,38.89,80373.14,0.0,-0.59571,0.00016,24.16983]
[1777864387780,38.9,80371.77,0.0,-0.59591,0.00016,24.16637]
[1777864388116,38.9,80371.77,0.0,-0.59591,0.00016,24.16637]
[1777864388227,38.9,80367.92,0.0,-0.59651,0.00016,24.15614]
[1777864389235,38.91,80356.41,0.0,-0.59832,0.00016,24.12476]
[1777864390245,38.91,80351.84,0.0,-0.59905,0.00016,24.11211]
[1777864390901,38.91,80351.84,0.0,-0.59905,0.00016,24.11211]
[1777864393097,38.91,80346.74,0.0,-0.59987,0.00016,24.0977]
[1777864397290,38.91,80340.21,0.0,-0.6009,0.00016,24.07933]
[1777864398297,38.92,80321.43,0.0,-0.60385,0.00016,24.02593]
[1777864399306,38.93,80316.96,0.0,-0.60453,0.00016,24.01338]
[1777864399698,38.93,80316.96,0.0,-0.60453,0.00016,24.01338]
[1777864401318,38.95,80311.96,0.0,-0.60527,0.00016,23.99972]
[1777864406356,39.01,80310.81,0.0,-0.60529,0.00016,23.99892]
[1777864411389,39.06,80306.88,0.0,-0.60579,0.00016,23.98572]
[1777864412397,39.06,80302.72,0.0,-0.60644,0.00016,23.97345]
[1777864413402,39.05,80295.34,0.0,-0.60763,0.00016,23.95124]
[1777864414570,39.05,80295.34,0.0,-0.60763,0.00016,23.95124]
[1777864414666,39.05,80295.56,0.0,-0.60759,0.00016,23.95188]
[1777864420452,39.05,80297.17,0.0,-0.60734,0.00016,23.95661]
[1777864422183,39.05,80297.17,0.0,-0.60734,0.00016,23.95661]
[1777864422197,39.05,80295.33,0.0,-0.60763,0.00016,23.95111]
[1777864424007,39.04,80303.12,0.0,-0.60642,0.00016,23.97403]
[1777864428512,39.04,80307.84,0.0,-0.60569,0.00016,23.98771]
[1777864429967,39.04,80307.84,0.0,-0.60569,0.00016,23.98771]
[1777864429971,39.04,80307.84,0.0,-0.60569,0.00016,23.98771]
[1777864432084,39.04,80310.63,0.0,-0.60524,0.00016,23.99597]
[1777864432105,39.04,80299.1,0.0,-0.60706,0.00016,23.9619]
[1777864432932,39.04,80291.05,0.0,-0.60834,0.00016,23.93782]
[1777864435074,39.04,80291.05,0.0,-0.60834,0.00016,23.93781]
[1777864435163,39.04,80286.86,0.0,-0.609,0.00016,23.92519]
[1777864437312,39.04,80285.77,0.0,-0.60917,0.00016,23.92189]
[1777864437400,39.04,80283.15,0.0,-0.60959,0.00016,23.91396]
[1777864442610,39.04,80279.95,0.0,-0.61009,0.00016,23.90427]
[1777864447646,39.04,80281.11,0.0,-0.6099,0.00016,23.90785]
[1777864452682,39.04,80281.83,0.0,-0.60978,0.00016,23.9101]
[1777864457716,39.04,80279.58,0.0,-0.61013,0.00016,23.90334]
[1777864460128,39.04,80279.4,0.0,-0.61016,0.00016,23.90281]
[1777864460203,39.04,80278.13,0.0,-0.61036,0.00016,23.89896]
[1777864461756,39.05,80293.53,0.0,-0.60793,0.00016,23.94554]
[1777864462763,39.05,80295.28,0.0,-0.60765,0.00016,23.95077]
[1777864464358,39.05,80295.28,0.0,-0.60765,0.00016,23.95077]
[1777864464781,39.04,80296.27,0.0,-0.6075,0.00016,23.9537]
[1777864467891,39.04,80295.67,0.0,-0.60759,0.00016,23.95189]
[1777864467902,39.04,80279.88,0.0,-0.61009,0.00016,23.90426]
[1777864468842,39.04,80279.88,0.0,-0.61009,0.00016,23.90426]
[1777864469030,39.04,80279.88,0.0,-0.61009,0.00016,23.90426]
[1777864469199,39.04,80279.88,0.0,-0.61009,0.00016,23.90426]
[1777864469266,39.04,80297.41,0.0,-0.60732,0.00016,23.95706]
[1777864470824,39.05,80318.82,0.0,-0.60393,0.00016,24.02015]
[1777864471828,39.05,80318.25,0.0,-0.60403,0.00016,24.01444]
[1777864472557,39.05,80318.25,0.0,-0.60403,0.00016,24.01444]
[1777864472835,39.05,80313.53,0.0,-0.60478,0.00016,24.00073]
[1777864473730,39.05,80313.53,0.0,-0.60478,0.00016,24.00073]
[1777864473842,39.05,80309.4,0.0,-0.60543,0.00016,23.98868]
[1777864476036,39.05,80301.37,0.0,-0.60669,0.00016,23.96508]
[1777864476960,39.05,80301.37,0.0,-0.60669,0.00016,23.96508]
[1777864477017,39.05,80295.18,0.0,-0.60767,0.00016,23.94662]
[1777864478877,39.05,80294.45,0.0,-0.60779,0.00016,23.9444]
[1777864480154,39.05,80307.42,0.0,-0.60574,0.00016,23.98286]
[1777864481901,39.05,80325.87,0.0,-0.60282,0.00016,24.03654]
[1777864482954,39.05,80317.69,0.0,-0.60411,0.00016,24.01294]
[1777864487956,39.05,80314.47,0.0,-0.60462,0.00016,24.00368]
[1777864488656,39.05,80310.73,0.0,-0.60521,0.00016,23.99279]
[1777864491195,39.06,80300.38,0.0,-0.60683,0.00016,23.96238]
[1777864492128,39.06,80300.38,0.0,-0.60683,0.00016,23.96238]
[1777864497455,39.05,80297.51,0.0,-0.60729,0.00016,23.95379]
[1777864497504,39.05,80298.35,0.0,-0.60716,0.00016,23.95626]
[1777864498015,39.05,80319.38,0.0,-0.60383,0.00016,24.01807]
[1777864499022,39.06,80343.03,0.0,-0.60008,0.00016,24.08555]
[1777864500270,39.06,80343.03,0.0,-0.60008,0.00016,24.08555]
[1777864500368,39.06,80341.55,0.0,-0.60032,0.00016,24.08138]
[1777864502228,39.05,80341.55,0.0,-0.60032,0.00016,24.08137]
[1777864502304,39.05,80348.3,0.0,-0.59925,0.00016,24.10027]
[1777864507689,39.05,80348.09,0.0,-0.59928,0.00016,24.09962]
[1777864510147,39.05,80340.83,0.0,-0.60044,0.00016,24.07925]
[1777864511152,39.05,80329.99,0.0,-0.60216,0.00016,24.0485]
[1777864512161,39.05,80328.31,0.0,-0.60242,0.00016,24.04371]
[1777864515427,39.05,80321.09,0.0,-0.60356,0.00016,24.023]
[1777864517194,39.06,80316.98,0.0,-0.60421,0.00016,24.01113]
[1777864521223,39.06,80309.97,0.0,-0.60531,0.00016,23.9908]
[1777864522229,39.06,80304.44,0.0,-0.60618,0.00016,23.97457]
[1777864523237,39.06,80296.32,0.0,-0.60747,0.00016,23.95045]
[1777864523835,39.06,80296.32,0.0,-0.60747,0.00016,23.95045]
[1777864523847,39.06,80296.32,0.0,-0.60747,0.00016,23.95045]
[1777864523921,39.06,80296.32,0.0,-0.60747,0.00016,23.95045]
[1777864524246,39.06,80293.54,0.0,-0.60791,0.00016,23.94213]
[1777864525250,39.06,80281.5,0.0,-0.60981,0.00016,23.90581]
[1777864526258,39.06,80274.72,0.0,-0.61088,0.00016,23.88514]
[1777864529850,39.06,80277.9,0.0,-0.61037,0.00016,23.8949]
[1777864530295,39.06,80277.9,0.0,-0.61037,0.00016,23.89491]
[1777864531301,39.06,80295.95,0.0,-0.60754,0.00016,23.94536]
[1777864531586,39.06,80295.95,0.0,-0.60754,0.00016,23.94536]
[1777864532308,39.06,80296.67,0.0,-0.60743,0.00016,23.94749]
[1777864535330,39.06,80288.2,0.0,-0.60877,0.00016,23.92204]
[1777864536259,39.06,80288.2,0.0,-0.60877,0.00016,23.92204]
[1777864536356,39.06,80293.58,0.0,-0.60792,0.00016,23.93818]
[1777864540365,39.06,80292.67,0.0,-0.60807,0.00016,23.93537]
[1777864544394,39.06,80301.67,0.0,-0.60665,0.00016,23.96212]
[1777864545401,39.05,80304.67,0.0,-0.60618,0.00016,23.97096]
[1777864550437,39.06,80304.77,0.0,-0.60616,0.00016,23.97131]
[1777864551141,39.06,80304.77,0.0,-0.60616,0.00016,23.97131]
[1777864553457,39.06,80296.55,0.0,-0.60745,0.00016,23.94699]
[1777864555588,39.06,80293.89,0.0,-0.60788,0.00016,23.939]
[1777864558323,39.06,80294.15,0.0,-0.60784,0.00016,23.93974]
[1777864558492,39.06,80290.58,0.0,-0.6084,0.00016,23.929]
[1777864559886,39.05,80290.67,0.0,-0.60839,0.00016,23.92926]
[1777864560508,39.05,80295.07,0.0,-0.60769,0.00016,23.94244]
[1777864562520,39.05,80289.52,0.0,-0.60857,0.00016,23.92575]
[1777864563527,39.05,80285.48,0.0,-0.60921,0.00016,23.91356]
[1777864563548,39.05,80285.48,0.0,-0.60921,0.00016,23.91356]
[1777864564535,39.05,80277.84,0.0,-0.61042,0.00016,23.89036]
[1777864567344,39.05,80275.17,0.0,-0.61084,0.00016,23.8822]
[1777864567445,39.05,80264.11,0.0,-0.61258,0.00016,23.84814]
[1777864568562,39.06,80259.84,0.0,-0.61325,0.00016,23.83493]
[1777864573599,39.06,80261.91,0.0,-0.61291,0.00016,23.84155]
[1777864579641,39.06,80265.09,0.0,-0.61242,0.00016,23.85133]
[1777864584676,39.05,80265.94,0.0,-0.6123,0.00016,23.85365]
[1777864588063,39.05,80259.68,0.0,-0.6133,0.00016,23.83401]
[1777864592776,39.04,80255.25,0.0,-0.61403,0.00016,23.81581]
[1777864598776,39.04,80257.16,0.0,-0.61374,0.00016,23.82157]
[1777864603808,39.04,80251.79,0.0,-0.61459,0.00016,23.80457]
[1777864607543,39.04,80243.45,0.0,-0.61591,0.00016,23.77809]
[1777864612875,39.04,80241.33,0.0,-0.61624,0.00016,23.77133]
[1777864616904,39.04,80245.71,0.0,-0.61555,0.00016,23.78525]
[1777864618917,39.04,80250.35,0.0,-0.61482,0.00016,23.79992]
[1777864621939,39.03,80256.02,0.0,-0.61393,0.00016,23.81771]
[1777864623952,39.03,80249.66,0.0,-0.61494,0.00016,23.79766]
[1777864624958,39.03,80245.68,0.0,-0.61556,0.00016,23.78505]
[1777864625966,39.03,80240.7,0.0,-0.61635,0.00016,23.7692]
[1777864626976,39.03,80235.32,0.0,-0.61719,0.00016,23.75199]
[1777864631876,39.04,80234.61,0.0,-0.6173,0.00016,23.74978]
[1777864636038,39.03,80226.48,0.0,-0.61859,0.00016,23.72326]
[1777864636990,39.03,80226.48,0.0,-0.61859,0.00016,23.72326]
[1777864637091,39.03,80227.43,0.0,-0.61844,0.00016,23.72627]
[1777864640152,39.03,80226.99,0.0,-0.61852,0.00016,23.72471]
[1777864640169,39.03,80226.9,0.0,-0.61854,0.00016,23.72435]
[1777864641095,39.03,80226.9,0.0,-0.61854,0.00016,23.72435]
[1777864641176,39.02,80233.05,0.0,-0.61758,0.00016,23.74415]
[1777864645063,39.03,80235.83,0.0,-0.61713,0.00016,23.75317]
[1777864645164,39.03,80236.18,0.0,-0.61708,0.00016,23.75431]
[1777864648121,39.03,80244.4,0.0,-0.61578,0.00016,23.78061]
[1777864652151,39.03,80248.97,0.0,-0.61508,0.00016,23.79098]
[1777864657187,39.03,80247.31,0.0,-0.61535,0.00016,23.78569]
[1777864659752,39.03,80250.3,0.0,-0.61488,0.00016,23.79513]
[1777864660192,39.03,80250.3,0.0,-0.61488,0.00016,23.79513]
[1777864660264,39.03,80250.3,0.0,-0.61488,0.00016,23.79513]
[1777864660333,39.03,80285.83,0.0,-0.60928,0.00016,23.90498]
[1777864661219,39.03,80285.83,0.0,-0.60927,0.00016,23.90502]
[1777864662235,39.03,80283.17,0.0,-0.60969,0.00016,23.89697]
[1777864663952,39.03,80280.83,0.0,-0.61006,0.00016,23.88988]
[1777864664244,39.03,80279.12,0.0,-0.61033,0.00016,23.88469]
[1777864669276,39.03,80281.15,0.0,-0.61,0.00016,23.89098]
[1777864674315,39.03,80279.63,0.0,-0.61024,0.00016,23.88645]
[1777864679350,39.03,80278.14,0.0,-0.61047,0.00016,23.88203]
[1777864683378,39.03,80269.83,0.0,-0.61179,0.00016,23.85636]
[1777864685392,39.03,80266.77,0.0,-0.61227,0.00016,23.8468]
[1777864688413,39.03,80260.56,0.0,-0.61326,0.00016,23.82737]
[1777864693456,39.02,80259.62,0.0,-0.61342,0.00016,23.82427]
[1777864696447,39.02,80256.85,0.0,-0.61386,0.00016,23.81554]
[1777864696489,39.02,80247.63,0.0,-0.61531,0.00016,23.78647]
[1777864698488,39.02,80240.41,0.0,-0.61645,0.00016,23.76346]
[1777864699723,39.02,80239.94,0.0,-0.61652,0.00016,23.76196]
[1777864700498,39.02,80239.71,0.0,-0.61656,0.00016,23.76123]
[1777864703520,39.02,80250.43,0.0,-0.61487,0.00016,23.79529]
[1777864704528,39.02,80249.0,0.0,-0.6151,0.00016,23.79076]
[1777864709562,39.02,80247.74,0.0,-0.6153,0.00016,23.78668]
[1777864710571,39.02,80242.95,0.0,-0.61605,0.00016,23.77145]
[1777864711133,39.02,80242.95,0.0,-0.61605,0.00016,23.77145]
[1777864713567,39.02,80238.45,0.0,-0.61678,0.00016,23.75295]
[1777864713657,39.02,80233.66,0.0,-0.61753,0.00016,23.73758]
[1777864717622,39.02,80229.62,0.0,-0.61817,0.00016,23.7246]
[1777864722654,39.02,80228.12,0.0,-0.6184,0.00016,23.71986]
[1777864723661,39.02,80238.16,0.0,-0.61682,0.00016,23.75221]
[1777864724668,39.02,80243.75,0.0,-0.61594,0.00016,23.77005]
[1777864726681,39.02,80233.96,0.0,-0.61748,0.00016,23.73873]
[1777864730710,39.02,80227.53,0.0,-0.61849,0.00016,23.718]
[1777864732600,39.02,80227.53,0.0,-0.61849,0.00016,23.718]
[1777864732631,39.02,80213.45,0.0,-0.6207,0.00016,23.67197]
[1777864734957,39.02,80211.32,0.0,-0.62104,0.00016,23.66485]
[1777864735059,39.02,80217.42,0.0,-0.62008,0.00016,23.68486]
[1777864738459,39.02,80221.44,0.0,-0.61946,0.00016,23.69782]
[1777864739010,39.02,80221.44,0.0,-0.61946,0.00016,23.69782]
[1777864739058,39.02,80219.09,0.0,-0.61983,0.00016,23.69007]
[1777864739767,39.02,80219.09,0.0,-0.61983,0.00016,23.69007]
[1777864740462,39.02,80219.09,0.0,-0.61983,0.00016,23.69007]
[1777864740483,39.02,80231.42,0.0,-0.6179,0.00016,23.73009]
[1777864740891,39.02,80230.12,0.0,-0.6181,0.00016,23.7259]
[1777864743325,39.02,80230.12,0.0,-0.6181,0.00016,23.72593]
[1777864744813,39.02,80238.31,0.0,-0.61681,0.00016,23.75233]
[1777864747473,39.02,80241.82,0.0,-0.61626,0.00016,23.76356]
[1777864747574,39.02,80239.59,0.0,-0.61661,0.00016,23.75645]
[1777864751856,39.02,80238.76,0.0,-0.61674,0.00016,23.75383]
[1777864754887,39.02,80226.41,0.0,-0.61868,0.00016,23.71394]
[1777864759922,38.97,80222.77,0.0,-0.61941,0.00016,23.69917]
[1777864764958,38.93,80222.97,0.0,-0.61952,0.00016,23.69719]
[1777864770426,38.9,80220.98,0.0,-0.61993,0.00016,23.68884]
[1777864772316,38.9,80220.63,0.0,-0.62001,0.00016,23.68348]
[1777864772417,38.9,80222.48,0.0,-0.61972,0.00016,23.6895]
[1777864773468,38.89,80228.12,0.0,-0.61883,0.00016,23.7079]
[1777864778739,38.88,80224.11,0.0,-0.61951,0.00016,23.69401]
[1777864780913,38.88,80224.37,0.0,-0.61947,0.00016,23.69482]
[1777864781745,38.88,80222.13,0.0,-0.61983,0.00016,23.68739]
[1777864782673,38.88,80222.13,0.0,-0.61983,0.00016,23.68739]
[1777864782768,38.88,80218.62,0.0,-0.62038,0.00016,23.6758]
[1777864784091,38.88,80214.12,0.0,-0.62109,0.00016,23.6609]
[1777864785099,38.88,80210.44,0.0,-0.62167,0.00016,23.64866]
[1777864786106,38.88,80205.5,0.0,-0.62245,0.00016,23.63216]
[1777864787112,38.88,80199.64,0.0,-0.62337,0.00016,23.6125]
[1777864789127,38.88,80192.75,0.0,-0.62445,0.00016,23.58924]
[1777864791139,38.88,80188.5,0.0,-0.62512,0.00016,23.57482]
[1777864796174,38.88,80189.6,0.0,-0.62494,0.00016,23.57867]
[1777864801209,38.88,80192.82,0.0,-0.62443,0.00016,23.5897]
[1777864802217,38.88,80200.51,0.0,-0.62322,0.00016,23.61567]
[1777864803226,38.88,80204.59,0.0,-0.62258,0.00016,23.62935]
[1777864808261,38.88,80202.4,0.0,-0.62292,0.00016,23.62198]
[1777864810273,38.88,80208.08,0.0,-0.62203,0.00016,23.64096]
[1777864811284,38.88,80212.3,0.0,-0.62137,0.00016,23.65498]
[1777864813296,38.88,80203.17,0.0,-0.62281,0.00016,23.62448]
[1777864814305,38.88,80198.52,0.0,-0.62354,0.00016,23.60885]
[1777864818346,38.88,80202.63,0.0,-0.62289,0.00016,23.62265]
[1777864819354,38.88,80206.64,0.0,-0.62226,0.00016,23.63606]
[1777864824413,38.88,80206.84,0.0,-0.62224,0.00016,23.63665]
[1777864829449,38.88,80207.7,0.0,-0.62211,0.00016,23.63944]
[1777864834699,38.88,80208.72,0.0,-0.62197,0.00016,23.63862]
[1777864834702,38.87,80211.27,0.0,-0.62157,0.00016,23.64709]
[1777864835476,38.87,80211.27,0.0,-0.62157,0.00016,23.64709]
[1777864835717,38.87,80214.02,0.0,-0.62114,0.00016,23.65619]
[1777864836758,38.87,80214.02,0.0,-0.62114,0.00016,23.65619]
[1777864837507,38.87,80215.12,0.0,-0.62097,0.00016,23.65977]
[1777864842544,38.87,80213.58,0.0,-0.62122,0.00016,23.65452]
[1777864847580,38.87,80213.99,0.0,-0.62116,0.00016,23.65569]
[1777864852613,38.87,80214.69,0.0,-0.62106,0.00016,23.65787]
[1777864857649,38.86,80214.8,0.0,-0.62105,0.00016,23.6581]
[1777864862684,38.86,80215.18,0.0,-0.621,0.00016,23.65921]
[1777864863691,38.86,80219.11,0.0,-0.62038,0.00016,23.6722]
[1777864865723,38.86,80222.99,0.0,-0.61977,0.00016,23.68493]
[1777864866195,38.86,80222.99,0.0,-0.61977,0.00016,23.68493]
[1777864866426,38.86,80222.99,0.0,-0.61977,0.00016,23.68493]
[1777864866756,38.87,80247.14,0.0,-0.61593,0.00016,23.76376]
[1777864867811,38.87,80247.14,0.0,-0.61593,0.00016,23.76376]
[1777864867843,38.87,80250.95,0.0,-0.61532,0.00016,23.77591]
[1777864868106,38.87,80250.95,0.0,-0.61532,0.00016,23.77591]
[1777864869749,38.87,80244.26,0.0,-0.61638,0.00016,23.75455]
[1777864871408,38.87,80241.04,0.0,-0.61689,0.00016,23.74423]
[1777864872780,38.87,80244.94,0.0,-0.61627,0.00016,23.75676]
[1777864874791,38.87,80250.15,0.0,-0.61545,0.00016,23.77341]
[1777864875478,38.87,80250.15,0.0,-0.61545,0.00016,23.77341]
[1777864875625,38.87,80250.15,0.0,-0.61545,0.00016,23.77341]
[1777864875799,38.87,80251.83,0.0,-0.61518,0.00016,23.77876]
[1777864876888,38.87,80251.83,0.0,-0.61518,0.00016,23.77876]
[1777864876879,38.87,80246.11,0.0,-0.61609,0.00016,23.76054]
[1777864877336,38.87,80246.11,0.0,-0.61609,0.00016,23.76054]
[1777864881237,38.87,80247.9,0.0,-0.6158,0.00016,23.76631]
[1777864881850,38.87,80245.84,0.0,-0.61612,0.00016,23.75974]
[1777864883862,38.87,80239.66,0.0,-0.6171,0.00016,23.73994]
[1777864884549,38.87,80239.66,0.0,-0.6171,0.00016,23.73994]
[1777864886894,38.88,80228.66,0.0,-0.61883,0.00016,23.70434]
[1777864887814,38.88,80228.66,0.0,-0.61883,0.00016,23.70434]
[1777864887907,38.88,80216.3,0.0,-0.62078,0.00016,23.6638]
[1777864890919,38.87,80211.47,0.0,-0.62154,0.00016,23.64775]
[1777864892260,38.87,80211.05,0.0,-0.62163,0.00016,23.64218]
[1777864892849,38.87,80211.05,0.0,-0.62163,0.00016,23.64218]
[1777864892853,38.87,80211.05,0.0,-0.62163,0.00016,23.64218]
[1777864892945,38.87,80208.04,0.0,-0.6221,0.00016,23.63216]
[1777864893944,38.87,80194.78,0.0,-0.62419,0.00016,23.58759]
[1777864894951,38.87,80185.94,0.0,-0.62557,0.00016,23.55756]
[1777864897972,38.88,80182.05,0.0,-0.62618,0.00016,23.5443]
[1777864903008,38.88,80184.96,0.0,-0.62572,0.00016,23.55439]
[1777864906033,38.88,80178.41,0.0,-0.62674,0.00016,23.53201]
[1777864911069,38.88,80175.35,0.0,-0.62721,0.00016,23.52165]
[1777864916107,38.88,80168.11,0.0,-0.62833,0.00016,23.49678]
[1777864921144,38.89,80165.71,0.0,-0.62869,0.00016,23.48869]
[1777864924304,38.89,80167.2,0.0,-0.62846,0.00016,23.49387]
[1777864924681,38.89,80167.2,0.0,-0.62846,0.00016,23.49387]
[1777864924699,38.89,80169.44,0.0,-0.62811,0.00016,23.50159]
[1777864926179,38.88,80161.88,0.0,-0.6293,0.00016,23.47512]
[1777864927264,38.88,80161.88,0.0,-0.6293,0.00016,23.47512]
[1777864927365,38.88,80159.76,0.0,-0.62964,0.00016,23.46765]
[1777864929195,38.88,80159.76,0.0,-0.62964,0.00016,23.4676]
[1777864929851,38.88,80158.72,0.0,-0.62981,0.00016,23.46387]
[1777864935248,38.88,80159.72,0.0,-0.62966,0.00016,23.4672]
[1777864936256,38.88,80164.31,0.0,-0.62894,0.00016,23.48322]
[1777864941290,38.88,80168.44,0.0,-0.62831,0.00016,23.49738]
[1777864946325,38.87,80168.15,0.0,-0.62836,0.00016,23.49615]
[1777864951360,38.87,80167.59,0.0,-0.62848,0.00016,23.48984]
[1777864956395,38.87,80170.58,0.0,-0.62802,0.00016,23.50004]
[1777864961431,38.86,80174.1,0.0,-0.62748,0.00016,23.51201]
[1777864966466,38.85,80174.05,0.0,-0.62755,0.00016,23.51065]
[1777864968479,38.84,80177.81,0.0,-0.62699,0.00016,23.5231]
[1777864970493,38.84,80172.19,0.0,-0.62787,0.00016,23.50354]
[1777864972921,38.84,80172.5,0.0,-0.62783,0.00016,23.50457]
[1777864973014,38.83,80157.13,0.0,-0.63026,0.00016,23.45035]
[1777864974523,38.83,80149.86,0.0,-0.6314,0.00016,23.42452]
[1777864977985,38.83,80149.99,0.0,-0.63138,0.00016,23.42498]
[1777864978551,38.83,80149.82,0.0,-0.63141,0.00016,23.42439]
[1777864983584,38.83,80148.16,0.0,-0.63167,0.00016,23.4185]
[1777864985107,38.83,80150.09,0.0,-0.63136,0.00016,23.42537]
[1777864985599,38.83,80152.14,0.0,-0.63104,0.00016,23.43264]
[1777864988622,38.83,80165.59,0.0,-0.62894,0.00016,23.47996]
[1777864989628,38.83,80170.89,0.0,-0.62812,0.00016,23.49813]
[1777864990172,38.83,80170.89,0.0,-0.62812,0.00016,23.49813]
[1777864990638,38.82,80172.05,0.0,-0.62794,0.00016,23.50212]
[1777864995671,38.82,80172.03,0.0,-0.62796,0.00016,23.50185]
[1777864998692,38.82,80166.66,0.0,-0.6288,0.00016,23.48303]
[1777865000371,38.82,80163.49,0.0,-0.6293,0.00016,23.47191]
[1777865000472,38.82,80161.89,0.0,-0.62955,0.00016,23.46627]
[1777865005743,38.82,80159.75,0.0,-0.62989,0.00016,23.45868]
[1777865010777,38.82,80160.88,0.0,-0.62972,0.00016,23.46258]
[1777865015815,38.82,80160.79,0.0,-0.62976,0.00016,23.45806]
[1777865020851,38.82,80159.09,0.0,-0.63002,0.00016,23.45206]
[1777865020922,38.82,80149.71,0.0,-0.63149,0.00016,23.41887]
[1777865022862,38.82,80150.28,0.0,-0.63141,0.00016,23.42081]
[1777865027902,38.81,80147.11,0.0,-0.63191,0.00016,23.40933]
[1777865032935,38.81,80144.49,0.0,-0.63233,0.00016,23.39977]
[1777865033939,38.81,80140.41,0.0,-0.63297,0.00016,23.38513]
[1777865034822,38.81,80140.41,0.0,-0.63297,0.00016,23.38513]
[1777865034988,38.81,80140.41,0.0,-0.63297,0.00016,23.38513]
[1777865035001,38.81,80140.41,0.0,-0.63297,0.00016,23.38513]
[1777865035013,38.81,80140.23,0.0,-0.633,0.00016,23.38443]
[1777865040989,38.81,80140.2,0.0,-0.63301,0.00016,23.38416]
[1777865046022,38.8,80140.54,0.0,-0.63297,0.00016,23.38523]
[1777865051058,38.8,80139.19,0.0,-0.63318,0.00016,23.38026]
[1777865056092,38.8,80139.32,0.0,-0.63317,0.00016,23.3806]
[1777865059467,38.8,80141.45,0.0,-0.63284,0.00016,23.38816]
[1777865060124,38.8,80144.29,0.0,-0.6324,0.00016,23.3983]
[1777865061128,38.8,80152.0,0.0,-0.6312,0.00016,23.42571]
[1777865062136,38.8,80155.62,0.0,-0.63063,0.00016,23.43847]
[1777865067169,38.79,80156.13,0.0,-0.63057,0.00016,23.44]
[1777865072206,38.79,80155.86,0.0,-0.63064,0.00016,23.4346]
[1777865073213,38.79,80150.93,0.0,-0.63142,0.00016,23.41707]
[1777865075226,38.79,80147.18,0.0,-0.63201,0.00016,23.40363]
[1777865080913,38.79,80146.46,0.0,-0.63213,0.00016,23.40082]
[1777865085559,38.78,80146.73,0.0,-0.6321,0.00016,23.40159]
[1777865085662,38.78,80142.76,0.0,-0.63272,0.00016,23.38734]
[1777865086770,38.78,80142.76,0.0,-0.63272,0.00016,23.38734]
[1777865086806,38.78,80133.81,0.0,-0.63412,0.00016,23.35507]
[1777865087313,38.78,80133.81,0.0,-0.63412,0.00016,23.35505]
[1777865093048,38.78,80130.94,0.0,-0.63458,0.00016,23.34461]
[1777865093102,38.78,80131.33,0.0,-0.63451,0.00016,23.34601]
[1777865094220,38.78,80131.33,0.0,-0.63451,0.00016,23.34601]
[1777865094832,38.78,80131.33,0.0,-0.63451,0.00016,23.34601]
[1777865097387,38.78,80124.42,0.0,-0.6356,0.00016,23.32067]
[1777865102423,38.77,80123.27,0.0,-0.6358,0.00016,23.31616]
[1777865105443,38.77,80127.79,0.0,-0.6351,0.00016,23.33246]
[1777865109472,38.77,80132.38,0.0,-0.6344,0.00016,23.34883]
[1777865111126,38.77,80138.21,0.0,-0.63349,0.00016,23.36972]
[1777865113499,38.76,80134.33,0.0,-0.63411,0.00016,23.3556]
[1777865118533,38.76,80132.86,0.0,-0.63434,0.00016,23.3502]
[1777865123571,38.76,80132.69,0.0,-0.63438,0.00016,23.34923]
[1777865126590,38.76,80129.07,0.0,-0.63495,0.00016,23.33598]
[1777865131624,38.75,80126.12,0.0,-0.63544,0.00016,23.32087]
[1777865135539,38.75,80123.55,0.0,-0.63586,0.00016,23.31128]
[1777865135653,38.75,80122.19,0.0,-0.63607,0.00016,23.30623]
[1777865136565,38.75,80122.19,0.0,-0.63607,0.00016,23.30623]
[1777865136660,38.75,80121.15,0.0,-0.63624,0.00016,23.30236]
[1777865141694,38.75,80118.24,0.0,-0.6367,0.00016,23.29137]
[1777865147736,38.74,80117.62,0.0,-0.63682,0.00016,23.28876]
[1777865150823,38.74,80117.94,0.0,-0.63677,0.00016,23.28982]
[1777865150863,38.74,80115.85,0.0,-0.6371,0.00016,23.28207]
[1777865151836,38.74,80115.85,0.0,-0.6371,0.00016,23.28207]
[1777865151937,38.74,80120.93,0.0,-0.63631,0.00016,23.30071]
[1777865152860,38.74,80120.93,0.0,-0.63631,0.00016,23.30071]
[1777865152876,38.74,80120.99,0.0,-0.6363,0.00016,23.30088]
[1777865158813,38.73,80122.44,0.0,-0.63609,0.00016,23.30583]
[1777865160067,38.73,80122.44,0.0,-0.63609,0.00016,23.30583]
[1777865160167,38.73,80123.57,0.0,-0.63592,0.00016,23.30984]
[1777865165862,38.73,80124.13,0.0,-0.63585,0.00016,23.3116]
[1777865168883,38.73,80115.61,0.0,-0.63719,0.00016,23.28014]
[1777865169361,38.73,80115.61,0.0,-0.63719,0.00016,23.28014]
[1777865169891,38.73,80115.09,0.0,-0.63727,0.00016,23.27817]
[1777865173341,38.73,80112.42,0.0,-0.63769,0.00016,23.26817]
[1777865174290,38.73,80112.42,0.0,-0.63769,0.00016,23.26817]
[1777865173919,38.72,80102.69,0.0,-0.63921,0.00016,23.23195]
[1777865174926,38.72,80096.49,0.0,-0.64018,0.00016,23.20871]
[1777865175818,38.72,80096.49,0.0,-0.64018,0.00016,23.20871]
[1777865175933,38.72,80095.36,0.0,-0.64035,0.00016,23.20447]
[1777865179965,38.73,80100.11,0.0,-0.63961,0.00016,23.22245]
[1777865180968,38.73,80104.83,0.0,-0.63887,0.00016,23.24009]
[1777865181978,38.73,80110.82,0.0,-0.63794,0.00016,23.26234]
[1777865183586,38.73,80110.57,0.0,-0.63798,0.00016,23.26139]
[1777865184005,38.73,80110.19,0.0,-0.63804,0.00016,23.25996]
[1777865186007,38.73,80104.62,0.0,-0.63891,0.00016,23.23921]
[1777865190302,38.73,80102.09,0.0,-0.6393,0.00016,23.22976]
[1777865190034,38.73,80097.51,0.0,-0.64002,0.00016,23.2126]
[1777865191042,38.73,80092.76,0.0,-0.64077,0.00016,23.19065]
[1777865192343,38.73,80090.84,0.0,-0.64107,0.00016,23.18343]
[1777865192747,38.73,80090.84,0.0,-0.64107,0.00016,23.18343]
[1777865193196,38.73,80090.84,0.0,-0.64107,0.00016,23.18343]
[1777865193203,38.73,80090.84,0.0,-0.64107,0.00016,23.18343]
[1777865193343,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193412,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193418,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193633,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193642,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193648,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193677,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193681,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193684,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193692,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193696,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193698,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193751,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865193756,38.73,80083.8,0.0,-0.64216,0.00016,23.15683]
[1777865195769,38.73,80082.23,0.0,-0.6424,0.00016,23.15091]
[1777865196079,38.73,80081.11,0.0,-0.64258,0.00016,23.1467]
[1777865196373,38.73,80081.11,0.0,-0.64258,0.00016,23.1467]
[1777865196589,38.73,80081.11,0.0,-0.64258,0.00016,23.1467]
[1777865196707,38.73,80081.11,0.0,-0.64258,0.00016,23.1467]
[1777865197091,38.73,80081.06,0.0,-0.64258,0.00016,23.14657]
[1777865198094,38.73,80073.82,0.0,-0.64371,0.00016,23.11881]
[1777865200108,38.73,80066.3,0.0,-0.64488,0.00016,23.08973]
[1777865205144,38.72,80062.64,0.0,-0.64546,0.00015,23.07528]
[1777865210179,38.72,80060.59,0.0,-0.64579,0.00015,23.06707]
[1777865211193,38.72,80074.61,0.0,-0.64362,0.00016,23.12101]
[1777865215220,38.72,80068.62,0.0,-0.64456,0.00016,23.09774]
[1777865220250,38.71,80070.98,0.0,-0.64422,0.00016,23.10638]
[1777865222242,38.71,80069.72,0.0,-0.64441,0.00016,23.10146]
[1777865222253,38.71,80069.72,0.0,-0.64441,0.00016,23.10146]
[1777865222280,38.71,80069.33,0.0,-0.64448,0.00016,23.09988]
[1777865225720,38.71,80067.59,0.0,-0.64476,0.00016,23.09296]
[1777865226292,38.71,80064.8,0.0,-0.64519,0.00016,23.08218]
[1777865228305,38.7,80057.82,0.0,-0.64629,0.00015,23.05478]
[1777865233340,38.7,80058.8,0.0,-0.64616,0.00015,23.05797]
[1777865237554,38.69,80059.38,0.0,-0.64609,0.00016,23.0597]
[1777865237563,38.69,80059.38,0.0,-0.64609,0.00016,23.0597]
[1777865238375,38.69,80060.48,0.0,-0.64593,0.00016,23.06384]
[1777865243410,38.68,80060.28,0.0,-0.64599,0.00016,23.06239]
[1777865247650,38.68,80059.94,0.0,-0.64606,0.00016,23.06066]
[1777865247684,38.68,80069.6,0.0,-0.64457,0.00016,23.09795]
[1777865248455,38.68,80069.6,0.0,-0.64457,0.00016,23.09787]
[1777865249462,38.67,80079.79,0.0,-0.64299,0.00016,23.13689]
[1777865250467,38.67,80074.61,0.0,-0.6438,0.00016,23.11694]
[1777865255502,38.67,80076.47,0.0,-0.64356,0.00016,23.11938]
[1777865258525,38.66,80080.04,0.0,-0.64301,0.00016,23.13276]
[1777865262225,38.65,80086.67,0.0,-0.64205,0.00016,23.1566]
[1777865264566,38.63,80079.52,0.0,-0.64321,0.00016,23.12808]
[1777865269601,38.63,80077.7,0.0,-0.64352,0.00016,23.12067]
[1777865272028,38.63,80076.59,0.0,-0.64369,0.00016,23.11632]
[1777865272295,38.62,80069.38,0.0,-0.64482,0.00016,23.08835]
[1777865274635,38.62,80061.28,0.0,-0.64609,0.00016,23.05668]
[1777865279671,38.61,80064.86,0.0,-0.64557,0.00016,23.06983]
[1777865284706,38.6,80064.45,0.0,-0.64567,0.00016,23.06744]
[1777865288734,38.6,80058.84,0.0,-0.64656,0.00016,23.04494]
[1777865293768,38.59,80057.1,0.0,-0.64687,0.00016,23.03739]
[1777865298803,38.58,80052.8,0.0,-0.64757,0.00016,23.01978]
[1777865303841,38.57,80049.84,0.0,-0.64805,0.00016,23.0074]
[1777865308878,38.57,80046.97,0.0,-0.64853,0.00016,22.99541]
[1777865309890,38.57,80052.51,0.0,-0.64767,0.00016,23.01714]
[1777865314920,38.56,80060.16,0.0,-0.64654,0.00016,23.04233]
[1777865320961,38.56,80063.31,0.0,-0.64606,0.00016,23.05432]
[1777865325997,38.55,80055.17,0.0,-0.64735,0.00016,23.02195]
[1777865331031,38.54,80053.09,0.0,-0.6477,0.00016,23.01302]
[1777865336067,38.54,80050.73,0.0,-0.6481,0.00016,23.00306]
[1777865341104,38.53,80052.49,0.0,-0.64785,0.00016,23.00937]
[1777865346137,38.52,80050.72,0.0,-0.64815,0.00016,23.00172]
[1777865351171,38.51,80055.07,0.0,-0.6475,0.00016,23.01823]
[1777865356206,38.51,80056.59,0.0,-0.6473,0.00016,23.02351]
[1777865359227,38.5,80050.9,0.0,-0.6482,0.00016,23.00064]
[1777865364262,38.5,80041.9,0.0,-0.64963,0.00016,22.96426]
[1777865369297,38.49,80044.5,0.0,-0.64924,0.00016,22.97409]
[1777865374333,38.48,80045.78,0.0,-0.6491,0.00016,22.97425]
[1777865379368,38.48,80045.03,0.0,-0.64924,0.00016,22.9707]
[1777865384535,38.47,80088.95,0.0,-0.64241,0.00016,23.14168]
[1777865385243,38.47,80088.95,0.0,-0.64241,0.00016,23.14168]
[1777865385414,38.47,80100.52,0.0,-0.6406,0.00016,23.18564]
[1777865386421,38.47,80105.14,0.0,-0.63988,0.00016,23.2031]
[1777865387397,38.47,80105.14,0.0,-0.63988,0.00016,23.2031]
[1777865387544,38.47,80102.67,0.0,-0.64027,0.00016,23.19364]
[1777865388242,38.47,80102.67,0.0,-0.64027,0.00016,23.19364]
[1777865388434,38.47,80102.67,0.0,-0.64027,0.00016,23.19365]
[1777865389092,38.47,80102.67,0.0,-0.64027,0.00016,23.19365]
[1777865389441,38.47,80096.44,0.0,-0.64125,0.00016,23.17005]
[1777865394127,38.47,80098.62,0.0,-0.6409,0.00016,23.17849]
[1777865394130,38.47,80098.62,0.0,-0.6409,0.00016,23.17849]
[1777865394475,38.47,80099.21,0.0,-0.64081,0.00016,23.18062]
[1777865399258,38.46,80100.83,0.0,-0.64058,0.00016,23.18631]
[1777865399511,38.46,80100.67,0.0,-0.64061,0.00016,23.18559]
[1777865402957,38.46,80100.99,0.0,-0.64057,0.00016,23.18648]
[1777865403549,38.46,80101.63,0.0,-0.64047,0.00016,23.18894]
[1777865404575,38.46,80115.4,0.0,-0.63831,0.00016,23.24076]
[1777865406571,38.46,80112.64,0.0,-0.63874,0.00016,23.23046]
[1777865410602,38.46,80117.7,0.0,-0.63795,0.00016,23.24939]
[1777865412843,38.46,80117.88,0.0,-0.63792,0.00016,23.25004]
[1777865413622,38.46,80114.19,0.0,-0.6385,0.00016,23.23625]
[1777865414601,38.46,80114.19,0.0,-0.6385,0.00016,23.23625]
[1777865414627,38.46,80105.69,0.0,-0.63983,0.00016,23.20433]
[1777865414788,38.46,80105.69,0.0,-0.63983,0.00016,23.20433]
[1777865415182,38.46,80105.69,0.0,-0.63983,0.00016,23.20433]
[1777865415638,38.46,80105.69,0.0,-0.63983,0.00016,23.20433]
[1777865415633,38.46,80104.98,0.0,-0.63995,0.00016,23.20153]
[1777865416640,38.46,80088.83,0.0,-0.64248,0.00016,23.14001]
[1777865417655,38.46,80080.5,0.0,-0.64379,0.00016,23.10791]
[1777865418656,38.46,80070.68,0.0,-0.64532,0.00016,23.06979]
[1777865419663,38.46,80061.21,0.0,-0.6468,0.00016,23.03274]
[1777865424697,38.46,80061.4,0.0,-0.64677,0.00016,23.03346]
[1777865429747,38.46,80057.19,0.0,-0.64743,0.00016,23.01691]
[1777865434773,38.46,80062.07,0.0,-0.64669,0.00016,23.0319]
[1777865439809,38.46,80062.23,0.0,-0.64667,0.00016,23.03253]
[1777865443531,38.46,80068.61,0.0,-0.64567,0.00016,23.05749]
[1777865444842,38.45,80081.95,0.0,-0.64359,0.00016,23.10921]
[1777865449878,38.45,80085.37,0.0,-0.64307,0.00016,23.12209]
[1777865454913,38.45,80079.08,0.0,-0.64406,0.00016,23.09759]
[1777865459948,38.45,80074.23,0.0,-0.64483,0.00016,23.07864]
[1777865460955,38.45,80081.19,0.0,-0.64374,0.00016,23.10555]
[1777865463672,38.44,80093.14,0.0,-0.64188,0.00016,23.15124]
[1777865465990,38.44,80074.25,0.0,-0.64487,0.00016,23.0777]
[1777865471025,38.43,80072.67,0.0,-0.64512,0.00016,23.07147]
[1777865476060,38.43,80070.07,0.0,-0.64553,0.00016,23.06124]
[1777865481094,38.43,80066.75,0.0,-0.64605,0.00016,23.04822]
[1777865486137,38.43,80060.31,0.0,-0.64705,0.00016,23.02294]
[1777865491167,38.43,80057.85,0.0,-0.64748,0.00016,23.00867]
[1777865496203,38.41,80057.2,0.0,-0.64766,0.00016,23.00415]
[1777865501236,38.38,80058.73,0.0,-0.64752,0.00016,23.00788]
[1777865502244,38.38,80050.14,0.0,-0.64886,0.00016,22.97376]
[1777865503251,38.38,80048.97,0.0,-0.64905,0.00016,22.96907]
[1777865508290,38.38,80044.42,0.0,-0.64977,0.00016,22.95062]
[1777865513322,38.34,80046.92,0.0,-0.64955,0.00016,22.95647]
[1777865518356,38.3,80058.33,0.0,-0.64793,0.00016,22.99827]
[1777865519364,38.3,80062.05,0.0,-0.64735,0.00016,23.01296]
[1777865523391,38.29,80055.9,0.0,-0.64832,0.00016,22.98838]
[1777865526412,38.29,80048.12,0.0,-0.64954,0.00016,22.95724]
[1777865527419,38.29,80045.52,0.0,-0.64994,0.00016,22.9468]
[1777865532455,38.29,80044.49,0.0,-0.6501,0.00016,22.94269]
[1777865537490,38.29,80040.33,0.0,-0.65075,0.00016,22.92601]
[1777865539504,38.3,80049.14,0.0,-0.64936,0.00016,22.96161]
[1777865543533,38.28,80042.41,0.0,-0.65047,0.00016,22.93343]
[1777865546552,38.28,80036.49,0.0,-0.6514,0.00016,22.90939]
[1777865551587,38.29,80048.77,0.0,-0.64949,0.00016,22.95484]
[1777865556623,38.29,80045.99,0.0,-0.64992,0.00016,22.94393]
[1777865561658,38.29,80043.06,0.0,-0.65036,0.00016,22.93238]
[1777865566693,38.29,80050.84,0.0,-0.64917,0.00016,22.96311]
[1777865568706,38.28,80058.58,0.0,-0.64796,0.00016,22.99392]
[1777865573742,38.28,80061.15,0.0,-0.64756,0.00016,23.00398]
[1777865577771,38.28,80067.88,0.0,-0.64651,0.00016,23.03048]
[1777865578777,38.28,80074.53,0.0,-0.64547,0.00016,23.0566]
[1777865583813,38.28,80080.48,0.0,-0.64453,0.00016,23.07982]
[1777865587852,38.28,80075.01,0.0,-0.64539,0.00016,23.05845]
[1777865589868,38.28,80080.46,0.0,-0.64454,0.00016,23.0797]
[1777865594896,38.28,80083.59,0.0,-0.64405,0.00016,23.09177]
[1777865598924,38.28,80090.26,0.0,-0.64301,0.00016,23.1175]
[1777865601191,38.28,80092.73,0.0,-0.64262,0.00016,23.12699]
[1777865601289,38.28,80094.47,0.0,-0.64235,0.00016,23.13365]
[1777865602952,38.28,80104.54,0.0,-0.64075,0.00016,23.1724]
[1777865604661,38.28,80093.87,0.0,-0.64242,0.00016,23.13177]
[1777865610001,38.28,80094.13,0.0,-0.64238,0.00016,23.13276]
[1777865615047,38.28,80094.24,0.0,-0.6424,0.00016,23.12885]
[1777865618096,38.28,80094.8,0.0,-0.64231,0.00016,23.13096]
[1777865618102,38.28,80094.8,0.0,-0.64231,0.00016,23.13096]
[1777865618203,38.28,80091.88,0.0,-0.64277,0.00016,23.1197]
[1777865620132,38.28,80091.88,0.0,-0.64277,0.00016,23.11968]
[1777865620165,38.28,80089.51,0.0,-0.64314,0.00016,23.11053]
[1777865626241,38.28,80087.96,0.0,-0.64339,0.00016,23.1045]
[1777865626247,38.28,80087.96,0.0,-0.64339,0.00016,23.1045]
[1777865626318,38.28,80089.35,0.0,-0.64317,0.00016,23.10986]
[1777865632162,38.28,80093.37,0.0,-0.64254,0.00016,23.12529]
[1777865637195,38.28,80090.65,0.0,-0.64297,0.00016,23.11471]
[1777865642230,38.28,80089.59,0.0,-0.64314,0.00016,23.11057]
[1777865647264,38.28,80087.1,0.0,-0.64354,0.00016,23.10088]
[1777865652299,38.28,80090.13,0.0,-0.64306,0.00016,23.11252]
[1777865657341,38.27,80090.76,0.0,-0.64297,0.00016,23.1148]
[1777865662376,38.27,80089.07,0.0,-0.64325,0.00016,23.10807]
[1777865667410,38.27,80092.25,0.0,-0.64276,0.00016,23.12011]
[1777865669424,38.27,80081.43,0.0,-0.64446,0.00016,23.07809]
[1777865671438,38.27,80078.7,0.0,-0.64492,0.00016,23.06319]
[1777865676474,38.27,80077.65,0.0,-0.64509,0.00016,23.059]
[1777865677481,38.27,80067.11,0.0,-0.64674,0.00016,23.01752]
[1777865678488,38.27,80060.64,0.0,-0.64776,0.00016,22.99185]
[1777865680501,38.26,80055.1,0.0,-0.64863,0.00016,22.96971]
[1777865685536,38.26,80054.87,0.0,-0.64868,0.00016,22.96856]
[1777865689572,38.26,80040.71,0.0,-0.65091,0.00016,22.91142]
[1777865694605,38.25,80037.41,0.0,-0.65144,0.00016,22.89773]
[1777865699641,38.25,80042.13,0.0,-0.65072,0.00016,22.9164]
[1777865704674,38.25,80042.24,0.0,-0.65071,0.00016,22.91649]
[1777865709709,38.24,80042.7,0.0,-0.65066,0.00016,22.91792]
[1777865714744,38.24,80045.89,0.0,-0.65018,0.00016,22.93023]
[1777865719781,38.23,80048.28,0.0,-0.64983,0.00016,22.93937]
[1777865724815,38.23,80048.68,0.0,-0.64979,0.00016,22.94051]
[1777865729852,38.22,80047.82,0.0,-0.64994,0.00016,22.93662]
[1777865734886,38.22,80047.62,0.0,-0.65001,0.00016,22.93119]
[1777865739924,38.22,80040.11,0.0,-0.6512,0.00016,22.90056]
[1777865740935,38.21,80034.35,0.0,-0.6521,0.00016,22.87715]
[1777865742946,38.21,80028.43,0.0,-0.65304,0.00016,22.85279]
[1777865745967,38.21,80022.5,0.0,-0.65398,0.00016,22.82792]
[1777865747981,38.19,80016.36,0.0,-0.65502,0.00016,22.80081]
[1777865751003,38.17,80005.21,0.0,-0.65683,0.00016,22.75265]
[1777865756037,38.17,80001.78,0.0,-0.65738,0.00016,22.73771]
[1777865761074,38.16,80000.29,0.0,-0.65764,0.00016,22.73092]
[1777865766108,38.16,80000.94,0.0,-0.65756,0.00016,22.73312]
[1777865768123,38.14,80009.11,0.0,-0.65634,0.00016,22.76586]
[1777865773158,38.12,80009.44,0.0,-0.65636,0.00016,22.76542]
[1777865778199,38.08,80003.81,0.0,-0.65742,0.00016,22.73735]
[1777865781213,38.08,80011.3,0.0,-0.65626,0.00016,22.76839]
[1777865788264,38.07,80010.24,0.0,-0.65646,0.00016,22.76312]
[1777865793298,38.06,80009.01,0.0,-0.6567,0.00016,22.75316]
[1777865798332,38.06,80005.31,0.0,-0.6573,0.00016,22.73713]
[1777865803368,38.05,80006.05,0.0,-0.65721,0.00016,22.73974]
[1777865804378,38.05,80012.48,0.0,-0.65621,0.00016,22.76651]
[1777865809418,38.05,80019.17,0.0,-0.65519,0.00016,22.79368]
[1777865814449,38.04,80016.07,0.0,-0.6557,0.00016,22.78015]
[1777865822503,38.03,80015.7,0.0,-0.6558,0.00016,22.77763]
[1777865827539,38.03,80017.87,0.0,-0.65548,0.00016,22.78603]
[1777865832575,38.02,80017.45,0.0,-0.65557,0.00016,22.78367]
[1777865835597,38.02,80026.34,0.0,-0.6542,0.00016,22.82019]
[1777865836603,38.01,80028.26,0.0,-0.6539,0.00016,22.82797]
[1777865842645,38.01,80024.11,0.0,-0.65459,0.00016,22.80995]
[1777865845669,38.0,80030.17,0.0,-0.65365,0.00016,22.83456]
[1777865850702,37.99,80026.38,0.0,-0.65428,0.00016,22.81813]
[1777865855737,37.99,80020.5,0.0,-0.65526,0.00016,22.78879]
[1777865859765,37.98,80029.08,0.0,-0.65393,0.00016,22.82382]
[1777865864800,37.97,80026.73,0.0,-0.65433,0.00016,22.81334]
[1777865869836,37.97,80026.08,0.0,-0.65446,0.00016,22.8099]
[1777865874872,37.96,80025.26,0.0,-0.65462,0.00016,22.80575]
[1777865879908,37.95,80021.36,0.0,-0.65526,0.00016,22.78884]
[1777865884941,37.95,80017.01,0.0,-0.65596,0.00016,22.7704]
[1777865887962,37.95,80009.15,0.0,-0.65718,0.00016,22.73764]
[1777865892999,37.96,80007.75,0.0,-0.65738,0.00016,22.73229]
[1777865896020,37.96,80014.05,0.0,-0.65638,0.00016,22.759]
[1777865901055,37.96,80009.67,0.0,-0.65706,0.00016,22.74097]
[1777865906089,37.97,80005.18,0.0,-0.65774,0.00016,22.72249]
[1777865910118,37.97,79999.25,0.0,-0.65865,0.00016,22.69785]
[1777865915152,37.97,79991.3,0.0,-0.65992,0.00016,22.65988]
[1777865920187,37.97,79991.01,0.0,-0.65997,0.00016,22.65844]
[1777865925222,37.97,79989.4,0.0,-0.66023,0.00016,22.6514]
[1777865930258,37.97,79994.61,0.0,-0.65942,0.00016,22.67339]
[1777865935293,37.96,79991.52,0.0,-0.65991,0.00016,22.66004]
[1777865940328,37.96,79990.12,0.0,-0.66014,0.00016,22.65386]
[1777865945364,37.96,79988.72,0.0,-0.66037,0.00016,22.64768]
[1777865950399,37.96,79987.66,0.0,-0.66054,0.00016,22.64298]
[1777865955435,37.96,79987.99,0.0,-0.66049,0.00016,22.64424]
[1777865960470,37.96,79986.58,0.0,-0.66072,0.00016,22.63806]
[1777865962484,37.96,79979.03,0.0,-0.6619,0.00016,22.60563]
[1777865964554,37.96,79988.68,0.0,-0.66039,0.00016,22.64697]
[1777865967213,37.95,79997.31,0.0,-0.65905,0.00016,22.68358]
[1777865972608,37.95,80003.06,0.0,-0.65818,0.00016,22.70354]
[1777865977646,37.96,80003.12,0.0,-0.65815,0.00016,22.70437]
[1777865982679,37.96,80007.2,0.0,-0.65749,0.00016,22.72212]
[1777865987715,37.97,80006.09,0.0,-0.65764,0.00016,22.71797]
[1777865992751,37.97,80000.88,0.0,-0.65844,0.00016,22.69653]
[1777865997786,37.98,79997.84,0.0,-0.65889,0.00016,22.68432]
[1777865999800,37.98,79992.01,0.0,-0.65978,0.00016,22.65983]
[1777866004835,37.99,79996.39,0.0,-0.65909,0.00016,22.67883]
[1777866009872,37.98,79994.71,0.0,-0.65936,0.00016,22.67148]
[1777866014906,37.98,79994.38,0.0,-0.65942,0.00016,22.66988]
[1777866020948,37.98,79989.37,0.0,-0.66021,0.00016,22.64833]
[1777866025983,37.98,79988.18,0.0,-0.6604,0.00016,22.64309]
[1777866031018,37.98,79987.0,0.0,-0.66062,0.00016,22.63359]
[1777866036052,37.97,79983.95,0.0,-0.6611,0.00016,22.62037]
[1777866042095,37.97,79983.75,0.0,-0.66114,0.00016,22.61934]
[1777866047130,37.97,79982.59,0.0,-0.66132,0.00016,22.61422]
[1777866052165,37.97,79980.04,0.0,-0.66172,0.00016,22.60319]
[1777866057202,37.97,79978.75,0.0,-0.66192,0.00016,22.59762]
[1777866062240,37.97,79979.02,0.0,-0.66188,0.00016,22.59884]
[1777866067272,37.97,79979.01,0.0,-0.66187,0.00016,22.59902]
[1777866072306,37.97,79978.0,0.0,-0.66203,0.00016,22.59476]
[1777866077343,37.98,79976.48,0.0,-0.66226,0.00016,22.58828]
[1777866078348,37.98,79969.56,0.0,-0.66334,0.00016,22.5584]
[1777866083383,37.98,79965.15,0.0,-0.66402,0.00016,22.53933]
[1777866084390,37.98,79954.17,0.0,-0.66573,0.00016,22.49127]
[1777866086404,37.97,79939.56,0.0,-0.668,0.00015,22.4267]
[1777866090433,37.97,79932.27,0.0,-0.66913,0.00015,22.39412]
[1777866092446,37.97,79940.17,0.0,-0.66794,0.00015,22.42484]
[1777866098128,37.97,79928.54,0.0,-0.66975,0.00015,22.3728]
[1777866098490,37.97,79928.54,0.0,-0.66975,0.00015,22.37279]
[1777866099505,37.97,79922.08,0.0,-0.67075,0.00015,22.34386]
[1777866100503,37.97,79916.41,0.0,-0.67162,0.00015,22.31837]
[1777866105550,37.97,79928.01,0.0,-0.66982,0.00015,22.37058]
[1777866110573,37.97,79926.61,0.0,-0.67005,0.00015,22.36419]
[1777866111582,37.97,79918.04,0.0,-0.67137,0.00015,22.32572]
[1777866116615,37.97,79915.7,0.0,-0.67172,0.00015,22.31531]
[1777866121650,37.97,79916.18,0.0,-0.67165,0.00015,22.31755]
[1777866123665,37.97,79922.15,0.0,-0.67073,0.00015,22.3444]
[1777866128338,37.97,79916.86,0.0,-0.67154,0.00015,22.32062]
[1777866133735,37.97,79915.41,0.0,-0.67176,0.00015,22.31414]
[1777866138408,37.97,79906.88,0.0,-0.67307,0.00015,22.27563]
[1777866143805,37.97,79909.14,0.0,-0.67272,0.00015,22.286]
[1777866145824,37.97,79914.68,0.0,-0.67187,0.00015,22.31108]
[1777866150861,37.97,79914.93,0.0,-0.67183,0.00015,22.31216]
[1777866155892,37.97,79909.42,0.0,-0.67271,0.00015,22.28292]
[1777866160927,37.97,79908.29,0.0,-0.67288,0.00015,22.27782]
[1777866165964,37.97,79907.05,0.0,-0.67307,0.00015,22.27222]
[1777866166977,37.97,79917.61,0.0,-0.67144,0.00015,22.31998]
[1777866167979,37.97,79912.11,0.0,-0.67229,0.00015,22.29512]
[1777866173020,37.97,79912.56,0.0,-0.67222,0.00015,22.2971]
[1777866175033,37.97,79907.15,0.0,-0.67306,0.00015,22.27258]
[1777866180068,37.97,79911.73,0.0,-0.67235,0.00015,22.29338]
[1777866183089,37.97,79921.47,0.0,-0.67085,0.00015,22.33727]
[1777866188124,37.97,79928.42,0.0,-0.66978,0.00015,22.36825]
[1777866191145,37.97,79934.9,0.0,-0.66879,0.00015,22.397]
[1777866196180,37.97,79939.2,0.0,-0.66813,0.00015,22.41577]
[1777866202222,37.96,79938.1,0.0,-0.66832,0.00015,22.41041]
[1777866207256,37.96,79938.27,0.0,-0.66831,0.00015,22.41078]
[1777866212309,37.96,79939.36,0.0,-0.66818,0.00015,22.41095]
[1777866217338,37.95,79939.38,0.0,-0.66819,0.00015,22.4107]
[1777866219352,37.95,79956.16,0.0,-0.66559,0.00016,22.48459]
[1777866220358,37.95,79955.94,0.0,-0.66563,0.00016,22.48351]
[1777866225394,37.95,79961.71,0.0,-0.66476,0.00016,22.50823]
[1777866229421,37.95,79967.34,0.0,-0.66387,0.00016,22.53304]
[1777866235464,37.95,79969.93,0.0,-0.66347,0.00016,22.54427]
[1777866240499,37.95,79973.41,0.0,-0.66291,0.00016,22.55966]
[1777866245534,37.95,79979.46,0.0,-0.66196,0.00016,22.58604]
[1777866250568,37.96,79983.38,0.0,-0.66134,0.00016,22.60309]
[1777866255604,37.96,79982.56,0.0,-0.66146,0.00016,22.59974]
[1777866257617,37.96,79989.73,0.0,-0.66034,0.00016,22.63049]
[1777866260641,37.96,79997.62,0.0,-0.65911,0.00016,22.66409]
[1777866265674,37.96,80000.56,0.0,-0.65865,0.00016,22.67647]
[1777866266681,37.96,79994.67,0.0,-0.65958,0.00016,22.65147]
[1777866269324,37.96,79985.74,0.0,-0.66097,0.00016,22.61338]
[1777866274737,37.96,79982.85,0.0,-0.66144,0.00016,22.59694]
[1777866281785,37.96,79982.34,0.0,-0.6615,0.00016,22.59506]
[1777866287828,37.97,79981.36,0.0,-0.66164,0.00016,22.59115]
[1777866292862,37.97,79985.32,0.0,-0.66102,0.00016,22.60839]
[1777866297898,37.97,79987.46,0.0,-0.66068,0.00016,22.61774]
[1777866302935,37.97,79994.74,0.0,-0.65953,0.00016,22.64891]
[1777866304947,37.97,80001.08,0.0,-0.65854,0.00016,22.67577]
[1777866307968,37.97,79993.41,0.0,-0.65975,0.00016,22.64318]
[1777866311996,37.97,80000.97,0.0,-0.65856,0.00016,22.67529]
[1777866317031,37.97,80000.79,0.0,-0.65859,0.00016,22.67448]
[1777866320060,37.97,79994.07,0.0,-0.65964,0.00016,22.64593]
[1777866322070,37.97,79992.66,0.0,-0.65986,0.00016,22.63995]
[1777866326098,37.97,79984.44,0.0,-0.66114,0.00016,22.6049]
[1777866327105,37.97,79982.96,0.0,-0.66137,0.00016,22.5986]
[1777866329118,37.97,79976.77,0.0,-0.66234,0.00016,22.57188]
[1777866333147,37.97,79970.41,0.0,-0.66338,0.00016,22.53963]
[1777866337178,37.96,79964.51,0.0,-0.66431,0.00016,22.51359]
[1777866338193,37.96,79956.66,0.0,-0.66553,0.00016,22.4792]
[1777866343221,37.96,79965.83,0.0,-0.66412,0.00016,22.51891]
[1777866348255,37.95,79966.93,0.0,-0.66397,0.00016,22.52319]
[1777866352284,37.95,79972.96,0.0,-0.66305,0.00016,22.54892]
[1777866355304,37.95,79980.29,0.0,-0.66192,0.00016,22.58019]
[1777866359331,37.94,79973.28,0.0,-0.66303,0.00016,22.54936]
[1777866363359,37.94,79978.88,0.0,-0.66218,0.00016,22.57308]
[1777866368394,37.93,79983.29,0.0,-0.66152,0.00016,22.5914]
[1777866370411,37.93,79989.17,0.0,-0.66061,0.00016,22.61632]
[1777866375443,37.93,79994.45,0.0,-0.65978,0.00016,22.63898]
[1777866380479,37.93,79996.29,0.0,-0.65949,0.00016,22.64685]
[1777866385514,37.93,79996.92,0.0,-0.65939,0.00016,22.64954]
[1777866390548,37.93,80000.7,0.0,-0.6588,0.00016,22.66559]
[1777866395584,37.93,80001.39,0.0,-0.65872,0.00016,22.66424]
[1777866396591,37.93,80020.69,0.0,-0.65569,0.00016,22.74537]
[1777866400619,37.93,80014.38,0.0,-0.65669,0.00016,22.71875]
[1777866405654,37.93,80021.81,0.0,-0.65553,0.00016,22.74978]
[1777866406661,37.93,80031.12,0.0,-0.65406,0.00016,22.78854]
[1777866411703,37.93,80033.53,0.0,-0.65367,0.00016,22.79885]
[1777866412708,37.93,80039.17,0.0,-0.65278,0.00016,22.82213]
[1777866413716,37.93,80046.09,0.0,-0.65168,0.00016,22.85052]
[1777866414723,37.93,80052.1,0.0,-0.65074,0.00016,22.87502]
[1777866416741,37.93,80061.84,0.0,-0.6492,0.00016,22.91428]
[1777866417743,37.93,80077.38,0.0,-0.64675,0.00016,22.97644]
[1777866420380,37.93,80069.04,0.0,-0.64807,0.00016,22.94306]
[1777866424793,37.93,80077.95,0.0,-0.64667,0.00016,22.97839]
[1777866430450,37.92,80080.45,0.0,-0.64629,0.00016,22.98801]
[1777866435870,37.92,80082.6,0.0,-0.64596,0.00016,22.99618]
[1777866437884,37.92,80091.35,0.0,-0.64457,0.00016,23.03072]
[1777866438892,37.92,80085.6,0.0,-0.64549,0.00016,23.008]
[1777866440523,37.92,80092.2,0.0,-0.64444,0.00016,23.03391]
[1777866443926,37.92,80096.92,0.0,-0.6437,0.00016,23.05218]
[1777866447953,37.91,80090.97,0.0,-0.64465,0.00016,23.02883]
[1777866452989,37.91,80087.61,0.0,-0.64522,0.00016,23.01096]
[1777866455008,37.91,80093.91,0.0,-0.64422,0.00016,23.03572]
[1777866456011,37.91,80106.44,0.0,-0.64222,0.00016,23.08484]
[1777866457479,37.91,80106.44,0.0,-0.64222,0.00016,23.08484]
[1777866457570,37.91,80107.01,0.0,-0.64213,0.00016,23.08709]
[1777866459032,37.91,80124.39,0.0,-0.63936,0.00016,23.15388]
[1777866464371,37.91,80122.79,0.0,-0.63961,0.00016,23.1477]
[1777866464387,37.91,80117.92,0.0,-0.64039,0.00016,23.12905]
[1777866465376,37.91,80117.92,0.0,-0.64039,0.00016,23.12905]
[1777866465408,37.91,80112.82,0.0,-0.64121,0.00016,23.10943]
[1777866470353,37.91,80113.59,0.0,-0.64108,0.00016,23.1124]
[1777866470734,37.91,80113.04,0.0,-0.64117,0.00016,23.11029]
[1777866473130,37.91,80107.32,0.0,-0.64208,0.00016,23.08822]
[1777866475554,37.91,80107.56,0.0,-0.64204,0.00016,23.08916]
[1777866475562,37.91,80107.56,0.0,-0.64204,0.00016,23.08916]
[1777866475663,37.91,80107.58,0.0,-0.64203,0.00016,23.08937]
[1777866481185,37.92,80106.32,0.0,-0.64223,0.00016,23.08465]
[1777866482626,37.92,80106.32,0.0,-0.64223,0.00016,23.08465]
[1777866482628,37.92,80106.14,0.0,-0.64225,0.00016,23.08397]
[1777866485621,37.92,80107.2,0.0,-0.64208,0.00016,23.0881]
[1777866485709,37.92,80122.64,0.0,-0.63962,0.00016,23.14748]
[1777866487586,37.92,80122.64,0.0,-0.63962,0.00016,23.14748]
[1777866487599,37.91,80133.54,0.0,-0.63789,0.00016,23.18858]
[1777866489242,37.9,80131.49,0.0,-0.63827,0.00016,23.17984]
[1777866490249,37.9,80127.7,0.0,-0.63889,0.00016,23.165]
[1777866495287,37.88,80130.97,0.0,-0.63843,0.00016,23.17621]
[1777866501327,37.87,80136.29,0.0,-0.63761,0.00016,23.19564]
[1777866506197,37.87,80136.61,0.0,-0.63757,0.00016,23.19663]
[1777866506362,37.87,80132.97,0.0,-0.63815,0.00016,23.18282]
[1777866507369,37.87,80128.95,0.0,-0.6388,0.00016,23.16752]
[1777866510222,37.87,80125.98,0.0,-0.63927,0.00016,23.15614]
[1777866510407,37.87,80126.87,0.0,-0.63913,0.00016,23.1595]
[1777866512707,37.87,80128.66,0.0,-0.63887,0.00016,23.16209]
[1777866512805,37.87,80137.56,0.0,-0.63745,0.00016,23.19572]
[1777866514313,37.87,80137.56,0.0,-0.63745,0.00016,23.19572]
[1777866514432,37.87,80140.0,0.0,-0.63706,0.00016,23.20486]
[1777866515759,37.87,80140.0,0.0,-0.63706,0.00016,23.20486]
[1777866515430,37.87,80150.01,0.0,-0.63546,0.00016,23.24229]
[1777866516437,37.86,80156.38,0.0,-0.63444,0.00016,23.26588]
[1777866521471,37.86,80152.81,0.0,-0.63504,0.00016,23.25217]
[1777866526507,37.85,80153.04,0.0,-0.63502,0.00016,23.25257]
[1777866531543,37.85,80150.41,0.0,-0.63546,0.00016,23.24233]
[1777866536579,37.84,80152.52,0.0,-0.63515,0.00016,23.24976]
[1777866537429,37.84,80152.52,0.0,-0.63515,0.00016,23.24976]
[1777866537506,37.84,80152.52,0.0,-0.63515,0.00016,23.24976]
[1777866537609,37.84,80183.13,0.0,-0.63022,0.00016,23.36185]
[1777866539003,37.84,80183.13,0.0,-0.63023,0.00016,23.36176]
[1777866539602,37.84,80208.27,0.0,-0.62617,0.00016,23.45126]
[1777866540607,37.84,80203.63,0.0,-0.62693,0.00016,23.43483]
[1777866544635,37.84,80213.22,0.0,-0.62537,0.00016,23.46861]
[1777866546036,37.84,80215.18,0.0,-0.62505,0.00016,23.47548]
[1777866546650,37.84,80214.17,0.0,-0.62521,0.00016,23.47198]
[1777866549111,37.84,80212.91,0.0,-0.62541,0.00016,23.46764]
[1777866549674,37.84,80210.51,0.0,-0.6258,0.00016,23.45927]
[1777866553702,37.84,80214.2,0.0,-0.6252,0.00016,23.47232]
[1777866557734,37.85,80220.35,0.0,-0.62419,0.00016,23.49387]
[1777866562774,37.85,80222.11,0.0,-0.6239,0.00016,23.50006]
[1777866567802,37.85,80225.1,0.0,-0.62342,0.00016,23.51046]
[1777866572839,37.85,80224.41,0.0,-0.62355,0.00016,23.50396]
[1777866575940,37.85,80223.56,0.0,-0.62368,0.00016,23.50104]
[1777866576867,37.85,80224.92,0.0,-0.62346,0.00016,23.50575]
[1777866578881,37.85,80232.75,0.0,-0.62219,0.00016,23.53262]
[1777866583915,37.85,80226.81,0.0,-0.62316,0.00016,23.51225]
[1777866585973,37.85,80227.28,0.0,-0.62308,0.00016,23.51394]
[1777866586064,37.85,80227.28,0.0,-0.62308,0.00016,23.51394]
[1777866588951,37.85,80220.6,0.0,-0.62416,0.00016,23.49094]
[1777866589808,37.85,80220.6,0.0,-0.62416,0.00016,23.49094]
[1777866589959,37.85,80216.73,0.0,-0.62478,0.00016,23.47751]
[1777866594993,37.85,80219.2,0.0,-0.62438,0.00016,23.48616]
[1777866600880,37.85,80221.38,0.0,-0.62402,0.00016,23.49375]
[1777866600971,37.85,80220.43,0.0,-0.62418,0.00016,23.49049]
[1777866601114,37.85,80220.43,0.0,-0.62418,0.00016,23.49049]
[1777866601187,37.85,80212.91,0.0,-0.62539,0.00016,23.46433]
[1777866603057,37.85,80203.89,0.0,-0.62685,0.00016,23.43274]
[1777866605069,37.86,80210.98,0.0,-0.6257,0.00016,23.45775]
[1777866610108,37.86,80201.05,0.0,-0.6273,0.00016,23.42289]
[1777866611728,37.86,80197.31,0.0,-0.6279,0.00016,23.40958]
[1777866617340,37.85,80196.0,0.0,-0.62813,0.00016,23.40469]
[1777866617351,37.85,80196.25,0.0,-0.62809,0.00016,23.40554]
[1777866618276,37.85,80196.25,0.0,-0.62809,0.00016,23.40554]
[1777866618377,37.85,80195.73,0.0,-0.62817,0.00016,23.40365]
[1777866624208,37.85,80194.08,0.0,-0.62845,0.00016,23.39754]
[1777866629241,37.85,80194.0,0.0,-0.62847,0.00016,23.3971]
[1777866634277,37.84,80196.28,0.0,-0.62813,0.00016,23.40089]
[1777866635284,37.85,80204.66,0.0,-0.62678,0.00016,23.43065]
[1777866638305,37.85,80208.75,0.0,-0.6261,0.00016,23.44524]
[1777866640281,37.85,80209.69,0.0,-0.62595,0.00016,23.4486]
[1777866640289,37.85,80209.69,0.0,-0.62595,0.00016,23.4486]
[1777866640337,37.85,80209.02,0.0,-0.62605,0.00016,23.44631]
[1777866641936,37.85,80212.63,0.0,-0.62546,0.00016,23.45907]
[1777866643340,37.85,80220.99,0.0,-0.62411,0.00016,23.48821]
[1777866644346,37.85,80223.1,0.0,-0.62377,0.00016,23.49553]
[1777866649382,37.85,80222.24,0.0,-0.6239,0.00016,23.49268]
[1777866652007,37.86,80214.44,0.0,-0.62516,0.00016,23.46569]
[1777866654956,37.86,80214.71,0.0,-0.62511,0.00016,23.46667]
[1777866654970,37.86,80212.15,0.0,-0.62552,0.00016,23.45782]
[1777866660459,37.86,80210.06,0.0,-0.62585,0.00016,23.45075]
[1777866663073,37.86,80210.01,0.0,-0.62585,0.00016,23.45067]
[1777866663481,37.86,80209.57,0.0,-0.62592,0.00016,23.44917]
[1777866668518,37.87,80208.13,0.0,-0.62614,0.00016,23.44435]
[1777866673553,37.87,80206.0,0.0,-0.62647,0.00016,23.4371]
[1777866678590,37.87,80206.04,0.0,-0.62645,0.00016,23.43747]
[1777866681612,37.88,80213.8,0.0,-0.62519,0.00016,23.46477]
[1777866682621,37.88,80219.65,0.0,-0.62425,0.00016,23.48514]
[1777866684629,37.88,80221.49,0.0,-0.62395,0.00016,23.49153]
[1777866685632,37.88,80221.49,0.0,-0.62395,0.00016,23.49153]
[1777866685700,37.88,80221.49,0.0,-0.62395,0.00016,23.49153]
[1777866685795,37.88,80226.91,0.0,-0.62307,0.00016,23.51022]
[1777866687651,37.88,80230.64,0.0,-0.62246,0.00016,23.52302]
[1777866689223,37.88,80230.89,0.0,-0.62242,0.00016,23.52386]
[1777866689665,37.88,80234.06,0.0,-0.62191,0.00016,23.53468]
[1777866690675,37.88,80250.45,0.0,-0.61925,0.00016,23.59003]
[1777866691220,37.88,80250.45,0.0,-0.61925,0.00016,23.59003]
[1777866691679,37.87,80248.03,0.0,-0.61967,0.00016,23.57772]
[1777866692686,37.87,80241.61,0.0,-0.62071,0.00016,23.55604]
[1777866695629,37.87,80241.29,0.0,-0.62077,0.00016,23.5549]
[1777866695722,37.87,80238.72,0.0,-0.62119,0.00016,23.54617]
[1777866698787,37.87,80236.04,0.0,-0.62162,0.00016,23.53701]
[1777866698831,37.87,80233.15,0.0,-0.62209,0.00016,23.52714]
[1777866700743,37.87,80223.39,0.0,-0.62368,0.00016,23.4936]
[1777866701749,37.87,80220.46,0.0,-0.62415,0.00016,23.48348]
[1777866706784,37.87,80218.39,0.0,-0.62448,0.00016,23.47638]
[1777866707832,37.87,80218.39,0.0,-0.62448,0.00016,23.47638]
[1777866707923,37.87,80204.58,0.0,-0.62671,0.00016,23.42811]
[1777866709320,37.87,80204.58,0.0,-0.62671,0.00016,23.42815]
[1777866709804,37.87,80203.02,0.0,-0.62696,0.00016,23.4227]
[1777866710811,37.87,80198.44,0.0,-0.6277,0.00016,23.40653]
[1777866711975,37.87,80198.44,0.0,-0.6277,0.00016,23.40653]
[1777866712047,37.87,80186.53,0.0,-0.62962,0.00016,23.36397]
[1777866712161,37.87,80186.53,0.0,-0.62962,0.00016,23.36397]
[1777866712827,37.87,80186.53,0.0,-0.62963,0.00016,23.36394]
[1777866713835,37.87,80180.21,0.0,-0.63065,0.00016,23.34114]
[1777866716856,37.87,80178.31,0.0,-0.63095,0.00016,23.33423]
[1777866721892,37.87,80177.76,0.0,-0.63104,0.00016,23.33221]
[1777866724911,37.87,80182.01,0.0,-0.63036,0.00016,23.34757]
[1777866729948,37.87,80181.39,0.0,-0.63046,0.00016,23.34526]
[1777866732968,37.87,80177.81,0.0,-0.63104,0.00016,23.33227]
[1777866736996,37.87,80182.36,0.0,-0.63031,0.00016,23.34869]
[1777866741026,37.87,80178.74,0.0,-0.63089,0.00016,23.33557]
[1777866746060,37.87,80172.48,0.0,-0.6319,0.00016,23.31284]
[1777866751096,37.87,80175.41,0.0,-0.63145,0.00016,23.31933]
[1777866755123,37.87,80167.99,0.0,-0.63264,0.00016,23.29231]
[1777866759152,37.87,80159.45,0.0,-0.63401,0.00016,23.261]
[1777866762789,37.87,80174.61,0.0,-0.63158,0.00016,23.31651]
[1777866763180,37.87,80174.61,0.0,-0.63158,0.00016,23.31651]
[1777866764187,37.87,80180.24,0.0,-0.63067,0.00016,23.3369]
[1777866769222,37.87,80179.04,0.0,-0.63087,0.00016,23.33246]
[1777866772279,37.87,80177.97,0.0,-0.63104,0.00016,23.32855]
[1777866772297,37.87,80177.97,0.0,-0.63104,0.00016,23.32855]
[1777866772387,37.87,80177.21,0.0,-0.63117,0.00016,23.32578]
[1777866774058,37.87,80177.21,0.0,-0.63117,0.00016,23.32578]
[1777866774159,37.87,80216.18,0.0,-0.62487,0.00016,23.46427]
[1777866778106,37.87,80217.3,0.0,-0.62469,0.00016,23.4682]
[1777866778160,37.87,80221.6,0.0,-0.62399,0.00016,23.48314]
[1777866779292,37.87,80228.65,0.0,-0.62285,0.00016,23.50743]
[1777866784328,37.87,80225.32,0.0,-0.62339,0.00016,23.49597]
[1777866786342,37.87,80221.53,0.0,-0.624,0.00016,23.48289]
[1777866788356,37.87,80216.89,0.0,-0.62475,0.00016,23.46683]
[1777866790314,37.87,80217.06,0.0,-0.62473,0.00016,23.46744]
[1777866790408,37.87,80216.29,0.0,-0.62485,0.00016,23.46478]
[1777866794341,37.87,80215.19,0.0,-0.62502,0.00016,23.46102]
[1777866794436,37.87,80213.87,0.0,-0.62524,0.00016,23.45644]
[1777866797196,37.87,80213.87,0.0,-0.62524,0.00016,23.45647]
[1777866797419,37.87,80213.07,0.0,-0.62536,0.00016,23.45373]
[1777866798502,37.87,80213.07,0.0,-0.62536,0.00016,23.45373]
[1777866798513,37.87,80209.54,0.0,-0.62593,0.00016,23.44141]
[1777866801447,37.87,80202.3,0.0,-0.6271,0.00016,23.41594]
[1777866803082,37.87,80195.98,0.0,-0.62813,0.00016,23.39343]
[1777866807488,37.87,80191.18,0.0,-0.62891,0.00016,23.37611]
[1777866809504,37.87,80186.33,0.0,-0.6297,0.00016,23.35863]
[1777866812732,37.87,80186.88,0.0,-0.62964,0.00016,23.35634]
[1777866813152,37.87,80184.96,0.0,-0.62995,0.00016,23.34936]
[1777866818565,37.86,80187.46,0.0,-0.62956,0.00016,23.35819]
[1777866823605,37.86,80188.52,0.0,-0.62939,0.00016,23.36184]
[1777866827631,37.86,80182.69,0.0,-0.63034,0.00016,23.34075]
[1777866829645,37.86,80179.46,0.0,-0.63086,0.00016,23.32905]
[1777866832665,37.86,80170.41,0.0,-0.63232,0.00016,23.29611]
[1777866833673,37.86,80168.77,0.0,-0.63258,0.00016,23.29013]
[1777866838707,37.86,80169.67,0.0,-0.63243,0.00016,23.29348]
[1777866840722,37.86,80163.35,0.0,-0.63345,0.00016,23.27031]
[1777866841729,37.86,80159.5,0.0,-0.63407,0.00016,23.25613]
[1777866843087,37.86,80159.5,0.0,-0.63407,0.00016,23.25613]
[1777866843241,37.86,80161.44,0.0,-0.63375,0.00016,23.26334]
[1777866843306,37.86,80161.44,0.0,-0.63375,0.00016,23.26334]
[1777866848778,37.86,80162.63,0.0,-0.63356,0.00016,23.26783]
[1777866853816,37.86,80160.88,0.0,-0.63384,0.00016,23.26143]
[1777866858848,37.86,80157.1,0.0,-0.63444,0.00016,23.24754]
[1777866861411,37.86,80155.05,0.0,-0.63477,0.00016,23.23999]
[1777866861869,37.86,80152.75,0.0,-0.63514,0.00016,23.23146]
[1777866866903,37.87,80151.97,0.0,-0.63526,0.00016,23.2286]
[1777866871939,37.87,80152.03,0.0,-0.63527,0.00016,23.22467]
[1777866875967,37.87,80155.49,0.0,-0.63471,0.00016,23.2376]
[1777866877699,37.87,80156.46,0.0,-0.63455,0.00016,23.24122]
[1777866877982,37.87,80158.83,0.0,-0.63417,0.00016,23.25]
[1777866881776,37.87,80158.42,0.0,-0.63424,0.00016,23.24853]
[1777866882020,37.87,80158.0,0.0,-0.6343,0.00016,23.24699]
[1777866883019,37.87,80163.75,0.0,-0.63338,0.00016,23.26822]
[1777866884027,37.87,80177.0,0.0,-0.63124,0.00016,23.31663]
[1777866885034,37.87,80175.88,0.0,-0.63143,0.00016,23.31254]
[1777866885841,37.87,80175.88,0.0,-0.63143,0.00016,23.31254]
[1777866886041,37.87,80176.42,0.0,-0.63134,0.00016,23.31448]
[1777866886707,37.87,80176.42,0.0,-0.63134,0.00016,23.31448]
[1777866886806,37.87,80176.42,0.0,-0.63134,0.00016,23.31448]
[1777866886816,37.87,80176.42,0.0,-0.63134,0.00016,23.31448]
[1777866887049,37.87,80180.58,0.0,-0.63067,0.00016,23.32953]
[1777866887924,37.87,80180.58,0.0,-0.63067,0.00016,23.32953]
[1777866888054,37.87,80179.86,0.0,-0.63079,0.00016,23.3269]
[1777866888842,37.87,80179.86,0.0,-0.63079,0.00016,23.3269]
[1777866889063,37.87,80185.62,0.0,-0.62986,0.00016,23.34766]
[1777866894097,37.86,80183.45,0.0,-0.63022,0.00016,23.33964]
[1777866899188,37.86,80184.26,0.0,-0.6301,0.00016,23.34237]
[1777866903218,37.86,80189.37,0.0,-0.62928,0.00016,23.3606]
[1777866904224,37.86,80196.23,0.0,-0.62818,0.00016,23.38504]
[1777866906237,37.86,80191.47,0.0,-0.62895,0.00016,23.36797]
[1777866911273,37.85,80189.03,0.0,-0.62935,0.00016,23.35903]
[1777866915300,37.85,80193.23,0.0,-0.62868,0.00016,23.3739]
[1777866916221,37.85,80193.23,0.0,-0.62868,0.00016,23.3739]
[1777866916308,37.85,80193.21,0.0,-0.62869,0.00016,23.37378]
[1777866917251,37.85,80193.21,0.0,-0.62869,0.00016,23.37378]
[1777866917315,37.85,80194.89,0.0,-0.62842,0.00016,23.37972]
[1777866922350,37.85,80192.11,0.0,-0.62888,0.00016,23.36955]
[1777866927385,37.84,80191.45,0.0,-0.629,0.00016,23.36697]
[1777866932419,37.84,80194.81,0.0,-0.62849,0.00016,23.37456]
[1777866937454,37.84,80197.49,0.0,-0.62807,0.00016,23.38389]
[1777866942489,37.84,80198.37,0.0,-0.62794,0.00016,23.38679]
[1777866944070,37.83,80205.08,0.0,-0.62685,0.00016,23.4105]
[1777866949538,37.83,80207.25,0.0,-0.62652,0.00016,23.41781]
[1777866953519,37.83,80208.43,0.0,-0.62634,0.00016,23.4218]
[1777866953602,37.83,80208.43,0.0,-0.62634,0.00016,23.4218]
[1777866953680,37.83,80232.35,0.0,-0.62246,0.00016,23.5048]
[1777866954574,37.83,80232.35,0.0,-0.62246,0.00016,23.50481]
[1777866955581,37.83,80238.97,0.0,-0.62138,0.00016,23.52741]
[1777866959609,37.83,80234.29,0.0,-0.62214,0.00016,23.51145]
[1777866964644,37.83,80235.29,0.0,-0.62198,0.00016,23.5149]
[1777866966184,37.83,80235.29,0.0,-0.62198,0.00016,23.5149]
[1777866966215,37.83,80233.42,0.0,-0.62228,0.00016,23.50851]
[1777866967665,37.83,80238.51,0.0,-0.62146,0.00016,23.52588]
[1777866968672,37.83,80234.77,0.0,-0.62206,0.00016,23.51312]
[1777866969586,37.83,80234.77,0.0,-0.62206,0.00016,23.51312]
[1777866969679,37.83,80232.34,0.0,-0.62246,0.00016,23.5048]
[1777866971692,37.83,80243.09,0.0,-0.62071,0.00016,23.54141]
[1777866972699,37.83,80243.73,0.0,-0.62061,0.00016,23.54356]
[1777866977735,37.83,80240.76,0.0,-0.6211,0.00016,23.53341]
[1777866979501,37.83,80240.76,0.0,-0.6211,0.00016,23.53341]
[1777866979748,37.82,80240.83,0.0,-0.62109,0.00016,23.53362]
[1777866984783,37.82,80239.64,0.0,-0.62128,0.00016,23.52951]
[1777866989818,37.82,80239.45,0.0,-0.62132,0.00016,23.5288]
[1777866991631,37.82,80238.88,0.0,-0.62141,0.00016,23.52685]
[1777866991840,37.82,80239.47,0.0,-0.62134,0.00016,23.52468]
[1777866993847,37.82,80244.24,0.0,-0.62056,0.00016,23.54083]
[1777866994854,37.82,80248.86,0.0,-0.61981,0.00016,23.55645]
[1777866996693,37.82,80251.53,0.0,-0.61937,0.00016,23.56544]
[1777866997303,37.82,80251.53,0.0,-0.61937,0.00016,23.56544]
[1777866997402,37.82,80263.51,0.0,-0.61742,0.00016,23.60538]
[1777866998636,37.82,80263.51,0.0,-0.61742,0.00016,23.60538]
[1777866999338,37.82,80263.51,0.0,-0.61742,0.00016,23.60538]
[1777866998885,37.82,80270.45,0.0,-0.61628,0.00016,23.62829]
[1777866999893,37.82,80270.68,0.0,-0.61625,0.00016,23.62908]
[1777867003921,37.83,80265.78,0.0,-0.61704,0.00016,23.61312]
[1777867006941,37.83,80273.27,0.0,-0.61581,0.00016,23.63784]
[1777867008958,37.83,80274.22,0.0,-0.61565,0.00016,23.64099]
[1777867013996,37.83,80274.46,0.0,-0.6156,0.00016,23.6419]
[1777867019031,37.83,80275.07,0.0,-0.6155,0.00016,23.64402]
[1777867024066,37.84,80276.76,0.0,-0.61521,0.00016,23.64967]
[1777867029100,37.84,80276.68,0.0,-0.61522,0.00016,23.64955]
[1777867030110,37.84,80271.73,0.0,-0.61602,0.00016,23.63342]
[1777867033128,37.84,80263.78,0.0,-0.61731,0.00016,23.60741]
[1777867035142,37.84,80267.8,0.0,-0.61665,0.00016,23.62076]
[1777867040178,37.84,80265.23,0.0,-0.61707,0.00016,23.61227]
[1777867045216,37.84,80267.63,0.0,-0.61669,0.00016,23.61994]
[1777867050248,37.84,80267.77,0.0,-0.61668,0.00016,23.62032]
[1777867055283,37.84,80267.89,0.0,-0.61668,0.00016,23.61649]
[1777867058273,37.84,80268.35,0.0,-0.61661,0.00016,23.61795]
[1777867058416,37.84,80268.35,0.0,-0.61661,0.00016,23.61795]
[1777867058427,37.84,80267.65,0.0,-0.61672,0.00016,23.61564]
[1777867058656,37.84,80267.65,0.0,-0.61672,0.00016,23.61564]
[1777867059318,37.84,80267.65,0.0,-0.61673,0.00016,23.61559]
[1777867060322,37.83,80254.8,0.0,-0.61882,0.00016,23.57297]
[1777867061759,37.83,80254.58,0.0,-0.61886,0.00016,23.57221]
[1777867062337,37.83,80254.05,0.0,-0.61895,0.00016,23.57041]
[1777867067372,37.82,80252.18,0.0,-0.61929,0.00016,23.5635]
[1777867068379,37.82,80241.94,0.0,-0.62096,0.00016,23.52889]
[1777867071399,37.82,80236.99,0.0,-0.62177,0.00016,23.51192]
[1777867076435,37.82,80232.43,0.0,-0.62252,0.00016,23.49619]
[1777867081470,37.82,80230.94,0.0,-0.62275,0.00016,23.49129]
[1777867082477,37.82,80237.17,0.0,-0.62174,0.00016,23.5126]
[1777867083483,37.82,80245.72,0.0,-0.62035,0.00016,23.54159]
[1777867084976,37.82,80248.95,0.0,-0.61982,0.00016,23.55244]
[1777867085497,37.82,80248.62,0.0,-0.61988,0.00016,23.55133]
[1777867086504,37.82,80253.43,0.0,-0.6191,0.00016,23.5674]
[1777867091541,37.82,80253.21,0.0,-0.61915,0.00016,23.56644]
[1777867096424,37.81,80251.93,0.0,-0.61936,0.00016,23.56201]
[1777867096426,37.81,80250.62,0.0,-0.61958,0.00016,23.55753]
[1777867098589,37.81,80246.22,0.0,-0.6203,0.00016,23.54264]
[1777867100603,37.81,80241.22,0.0,-0.62112,0.00016,23.52565]
[1777867102722,37.81,80242.27,0.0,-0.62095,0.00016,23.52918]
[1777867102927,37.81,80242.27,0.0,-0.62095,0.00016,23.52918]
[1777867102942,37.81,80239.08,0.0,-0.62147,0.00016,23.51832]
[1777867105210,37.81,80224.15,0.0,-0.62389,0.00016,23.46704]
[1777867108510,37.81,80223.68,0.0,-0.62397,0.00016,23.46542]
[1777867107652,37.81,80230.71,0.0,-0.62283,0.00016,23.48967]
[1777867108661,37.81,80233.22,0.0,-0.62242,0.00016,23.49828]
[1777867110673,37.81,80239.56,0.0,-0.62139,0.00016,23.5199]
[1777867115711,37.81,80241.29,0.0,-0.62114,0.00016,23.5215]
[1777867118731,37.8,80245.18,0.0,-0.62051,0.00016,23.53459]
[1777867123766,37.8,80244.79,0.0,-0.62058,0.00016,23.53311]
[1777867129811,37.8,80243.97,0.0,-0.62073,0.00016,23.53013]
[1777867133514,37.8,80242.85,0.0,-0.62091,0.00016,23.52627]
[1777867133657,37.8,80243.28,0.0,-0.62084,0.00016,23.5277]
[1777867134514,37.8,80243.28,0.0,-0.62084,0.00016,23.5277]
[1777867133835,37.8,80244.79,0.0,-0.6206,0.00016,23.53278]
[1777867135421,37.8,80246.92,0.0,-0.62026,0.00016,23.53991]
[1777867138075,37.8,80245.05,0.0,-0.62056,0.00016,23.53355]
[1777867138151,37.79,80245.06,0.0,-0.62056,0.00016,23.53355]
[1777867141664,37.79,80248.08,0.0,-0.62008,0.00016,23.54364]
[1777867142461,37.79,80257.66,0.0,-0.61852,0.00016,23.57573]
[1777867144320,37.79,80262.57,0.0,-0.61772,0.00016,23.59195]
[1777867147191,37.79,80258.38,0.0,-0.6184,0.00016,23.57815]
[1777867151936,37.79,80255.54,0.0,-0.61887,0.00016,23.56845]
[1777867155561,37.78,80262.87,0.0,-0.61769,0.00016,23.59258]
[1777867159013,37.79,80268.39,0.0,-0.61679,0.00016,23.61086]
[1777867164050,37.79,80269.48,0.0,-0.6166,0.00016,23.61464]
[1777867169086,37.79,80266.01,0.0,-0.61716,0.00016,23.60342]
[1777867174121,37.79,80269.67,0.0,-0.61658,0.00016,23.61137]
[1777867177144,37.79,80273.66,0.0,-0.61593,0.00016,23.62429]
[1777867182177,37.79,80277.57,0.0,-0.61528,0.00016,23.63727]
[1777867187213,37.8,80280.86,0.0,-0.61473,0.00016,23.64815]
[1777867192249,37.8,80284.65,0.0,-0.61411,0.00016,23.66055]
[1777867193256,37.8,80290.19,0.0,-0.6132,0.00016,23.67841]
[1777867196278,37.8,80297.42,0.0,-0.61201,0.00016,23.70153]
[1777867197284,37.8,80302.16,0.0,-0.61124,0.00016,23.71656]
[1777867202319,37.8,80302.68,0.0,-0.61115,0.00016,23.71817]
[1777867203539,37.8,80307.95,0.0,-0.61029,0.00016,23.73475]
[1777867205344,37.8,80314.66,0.0,-0.60919,0.00016,23.75577]
[1777867208514,37.8,80317.31,0.0,-0.60874,0.00016,23.76422]
[1777867209295,37.8,80317.31,0.0,-0.60874,0.00016,23.76422]
[1777867209373,37.8,80317.31,0.0,-0.60874,0.00016,23.76422]
[1777867210060,37.8,80317.31,0.0,-0.60874,0.00016,23.76422]
[1777867211385,37.81,80322.99,0.0,-0.6078,0.00016,23.78187]
[1777867213296,37.81,80325.34,0.0,-0.60741,0.00016,23.78913]
[1777867213410,37.81,80325.34,0.0,-0.60741,0.00016,23.78913]
[1777867213506,37.81,80325.68,0.0,-0.60735,0.00016,23.79024]
[1777867216765,37.81,80324.78,0.0,-0.60749,0.00016,23.78755]
[1777867217432,37.81,80325.87,0.0,-0.60731,0.00016,23.79093]
[1777867221457,37.81,80330.04,0.0,-0.60662,0.00016,23.80381]
[1777867222463,37.81,80342.22,0.0,-0.60462,0.00016,23.84066]
[1777867223470,37.81,80343.73,0.0,-0.60437,0.00016,23.84519]
[1777867225485,37.81,80332.51,0.0,-0.60621,0.00016,23.81137]
[1777867226492,37.81,80327.59,0.0,-0.60702,0.00016,23.79639]
[1777867229513,37.82,80322.99,0.0,-0.60777,0.00016,23.78241]
[1777867232081,37.82,80322.94,0.0,-0.60779,0.00016,23.77819]
[1777867232309,37.82,80322.94,0.0,-0.60779,0.00016,23.77819]
[1777867232570,37.82,80322.94,0.0,-0.60779,0.00016,23.77819]
[1777867233552,37.82,80311.25,0.0,-0.6097,0.00016,23.74205]
[1777867234593,37.82,80311.25,0.0,-0.6097,0.00016,23.74205]
[1777867234626,37.82,80299.03,0.0,-0.6117,0.00016,23.70367]
[1777867236566,37.82,80306.71,0.0,-0.61044,0.00016,23.72803]
[1777867241598,37.83,80307.48,0.0,-0.6103,0.00016,23.73064]
[1777867245628,37.83,80299.25,0.0,-0.61163,0.00016,23.70496]
[1777867248649,37.83,80303.39,0.0,-0.61095,0.00016,23.71805]
[1777867249911,37.83,80305.12,0.0,-0.61067,0.00016,23.72346]
[1777867252202,37.83,80307.94,0.0,-0.61021,0.00016,23.73229]
[1777867252277,37.83,80317.63,0.0,-0.60862,0.00016,23.76251]
[1777867254718,37.83,80316.26,0.0,-0.60884,0.00016,23.75834]
[1777867254743,37.83,80317.33,0.0,-0.60866,0.00016,23.76169]
[1777867259870,37.84,80316.77,0.0,-0.60875,0.00016,23.76008]
[1777867259941,37.84,80317.23,0.0,-0.60867,0.00016,23.76154]
[1777867262009,37.84,80317.23,0.0,-0.60867,0.00016,23.76157]
[1777867262110,37.84,80323.59,0.0,-0.60762,0.00016,23.7812]
[1777867267783,37.84,80333.96,0.0,-0.60592,0.00016,23.81292]
[1777867270808,37.84,80338.39,0.0,-0.60519,0.00016,23.82629]
[1777867271812,37.84,80331.45,0.0,-0.60633,0.00016,23.8053]
[1777867276846,37.84,80330.83,0.0,-0.60643,0.00016,23.80347]
[1777867280873,37.84,80336.11,0.0,-0.60556,0.00016,23.81951]
[1777867282887,37.84,80341.9,0.0,-0.6046,0.00016,23.83693]
[1777867286488,37.84,80345.83,0.0,-0.60396,0.00016,23.84866]
[1777867292005,37.84,80346.78,0.0,-0.6038,0.00016,23.85148]
[1777867298003,37.84,80355.31,0.0,-0.60242,0.00016,23.87257]
[1777867303030,37.84,80356.07,0.0,-0.6023,0.00016,23.87474]
[1777867303806,37.84,80356.07,0.0,-0.6023,0.00016,23.87474]
[1777867304212,37.84,80356.07,0.0,-0.6023,0.00016,23.87474]
[1777867304267,37.84,80356.07,0.0,-0.6023,0.00016,23.87474]
[1777867304604,37.84,80356.07,0.0,-0.6023,0.00016,23.87474]
[1777867304637,37.84,80356.07,0.0,-0.6023,0.00016,23.87474]
[1777867304627,37.84,80370.58,0.0,-0.59991,0.00016,23.91698]
[1777867305218,37.84,80370.58,0.0,-0.59991,0.00016,23.91698]
[1777867305307,37.84,80374.41,0.0,-0.59927,0.00017,23.928]
[1777867306286,37.84,80374.41,0.0,-0.59927,0.00017,23.928]
[1777867306627,37.84,80371.58,0.0,-0.59974,0.00016,23.91989]
[1777867307671,37.84,80365.54,0.0,-0.60074,0.00016,23.90245]
[1777867310727,37.84,80365.54,0.0,-0.60073,0.00016,23.90248]
[1777867311087,37.84,80356.05,0.0,-0.6023,0.00016,23.8747]
[1777867314106,37.84,80369.63,0.0,-0.60006,0.00016,23.91423]
[1777867315114,37.84,80370.06,0.0,-0.59999,0.00016,23.91547]
[1777867320148,37.84,80373.24,0.0,-0.59947,0.00016,23.92464]
[1777867325185,37.84,80376.83,0.0,-0.59888,0.00017,23.93493]
[1777867330221,37.84,80373.91,0.0,-0.59936,0.00017,23.92657]
[1777867331226,37.84,80377.98,0.0,-0.59868,0.00017,23.93822]
[1777867336266,37.84,80372.52,0.0,-0.59959,0.00016,23.92251]
[1777867338276,37.84,80376.7,0.0,-0.5989,0.00017,23.9345]
[1777867343311,37.84,80373.01,0.0,-0.5995,0.00016,23.9241]
[1777867348347,37.84,80376.92,0.0,-0.59884,0.00017,23.93548]
[1777867348928,37.84,80376.92,0.0,-0.59884,0.00017,23.93548]
[1777867350361,37.85,80386.24,0.0,-0.5973,0.00017,23.96198]
[1777867352100,37.85,80389.42,0.0,-0.59679,0.00017,23.96684]
[1777867352374,37.85,80388.85,0.0,-0.59688,0.00017,23.96526]
[1777867357409,37.85,80388.23,0.0,-0.59698,0.00017,23.96359]
[1777867362448,37.85,80390.07,0.0,-0.59667,0.00017,23.9688]
[1777867367484,37.85,80389.56,0.0,-0.59675,0.00017,23.9674]
[1777867367817,37.85,80389.56,0.0,-0.59675,0.00017,23.9674]
[1777867369497,37.85,80401.84,0.0,-0.59472,0.00017,24.00154]
[1777867370708,37.85,80404.25,0.0,-0.59432,0.00017,24.00828]
[1777867374757,37.86,80399.91,0.0,-0.59503,0.00017,23.99642]
[1777867378559,37.86,80394.03,0.0,-0.596,0.00017,23.9801]
[1777867379567,37.86,80386.41,0.0,-0.59726,0.00017,23.95875]
[1777867380254,37.86,80386.41,0.0,-0.59726,0.00017,23.95875]
[1777867380574,37.86,80384.88,0.0,-0.59751,0.00017,23.95445]
[1777867381580,37.86,80379.32,0.0,-0.59843,0.00017,23.93877]
[1777867383629,37.86,80375.85,0.0,-0.599,0.00016,23.9289]
[1777867386616,37.86,80365.38,0.0,-0.60072,0.00016,23.89884]
[1777867387630,37.86,80358.33,0.0,-0.60188,0.00016,23.87826]
[1777867388634,37.86,80346.96,0.0,-0.60376,0.00016,23.84467]
[1777867389637,37.86,80339.79,0.0,-0.60493,0.00016,23.82323]
[1777867391651,37.86,80329.96,0.0,-0.60655,0.00016,23.79352]
[1777867392658,37.86,80329.61,0.0,-0.60661,0.00016,23.79248]
[1777867396685,37.86,80324.89,0.0,-0.60737,0.00016,23.77819]
[1777867401720,37.86,80320.77,0.0,-0.60805,0.00016,23.76558]
[1777867402728,37.86,80327.64,0.0,-0.60692,0.00016,23.78671]
[1777867404742,37.87,80322.35,0.0,-0.60778,0.00016,23.77059]
[1777867409777,37.87,80321.4,0.0,-0.60792,0.00016,23.76789]
[1777867412802,37.87,80327.98,0.0,-0.60685,0.00016,23.78404]
[1777867413804,37.87,80337.55,0.0,-0.60528,0.00016,23.81306]
[1777867415370,37.87,80339.08,0.0,-0.60503,0.00016,23.81766]
[1777867415819,37.87,80362.0,0.0,-0.60126,0.00016,23.88547]
[1777867416829,37.87,80383.06,0.0,-0.59779,0.00017,23.94587]
[1777867417710,37.87,80383.06,0.0,-0.59779,0.00017,23.94587]
[1777867419847,37.87,80386.08,0.0,-0.5973,0.00017,23.95429]
[1777867420387,37.87,80392.18,0.0,-0.59629,0.00017,23.97141]
[1777867421626,37.87,80400.67,0.0,-0.59488,0.00017,23.99497]
[1777867422679,37.87,80400.67,0.0,-0.59488,0.00017,23.99497]
[1777867422770,37.87,80417.02,0.0,-0.59218,0.00017,24.03948]
[1777867423779,37.87,80417.02,0.0,-0.59218,0.00017,24.03948]
[1777867423880,37.87,80411.65,0.0,-0.59306,0.00017,24.02503]
[1777867426548,37.87,80411.65,0.0,-0.59306,0.00017,24.02508]
[1777867427568,37.87,80408.77,0.0,-0.59353,0.00017,24.01731]
[1777867427603,37.87,80401.6,0.0,-0.59472,0.00017,23.99773]
[1777867427887,37.87,80401.6,0.0,-0.59472,0.00017,23.99773]
[1777867427933,37.88,80394.77,0.0,-0.59584,0.00017,23.9789]
[1777867429916,37.88,80389.53,0.0,-0.5967,0.00017,23.96436]
[1777867431301,37.88,80393.49,0.0,-0.59605,0.00017,23.97543]
[1777867432382,37.88,80393.49,0.0,-0.59605,0.00017,23.97543]
[1777867432458,37.88,80403.38,0.0,-0.59441,0.00017,24.00277]
[1777867434198,37.88,80399.76,0.0,-0.59501,0.00017,23.99279]
[1777867434820,37.88,80399.59,0.0,-0.59504,0.00017,23.99232]
[1777867435334,37.88,80399.59,0.0,-0.59504,0.00017,23.99232]
[1777867435404,37.88,80410.15,0.0,-0.59329,0.00017,24.02122]
[1777867435958,37.88,80410.15,0.0,-0.59329,0.00017,24.02127]
[1777867438534,37.88,80408.5,0.0,-0.59356,0.00017,24.01682]
[1777867438571,37.88,80408.5,0.0,-0.59356,0.00017,24.01682]
[1777867438635,37.88,80409.69,0.0,-0.59336,0.00017,24.0201]
[1777867439990,37.88,80426.88,0.0,-0.59051,0.00017,24.06628]
[1777867441038,37.88,80426.88,0.0,-0.59051,0.00017,24.06628]
[1777867441104,37.88,80425.06,0.0,-0.59081,0.00017,24.06147]
[1777867442365,37.88,80425.06,0.0,-0.59081,0.00017,24.06147]
[1777867442425,37.88,80425.06,0.0,-0.59081,0.00017,24.06147]
[1777867442574,37.88,80425.09,0.0,-0.5908,0.00017,24.06158]
[1777867445025,37.89,80416.15,0.0,-0.59228,0.00017,24.03776]
[1777867446033,37.89,80411.1,0.0,-0.59311,0.00017,24.02416]
[1777867447627,37.89,80416.31,0.0,-0.59225,0.00017,24.03827]
[1777867450341,37.89,80415.62,0.0,-0.59236,0.00017,24.03648]
[1777867450680,37.89,80411.09,0.0,-0.5931,0.00017,24.02428]
[1777867452075,37.89,80419.42,0.0,-0.59172,0.00017,24.04678]
[1777867453362,37.89,80419.42,0.0,-0.59172,0.00017,24.04678]
[1777867454087,37.89,80418.62,0.0,-0.59185,0.00017,24.04467]
[1777867454135,37.89,80418.62,0.0,-0.59185,0.00017,24.04467]
[1777867456105,37.89,80429.26,0.0,-0.59008,0.00017,24.07302]
[1777867457353,37.89,80429.26,0.0,-0.59008,0.00017,24.07302]
[1777867457388,37.89,80429.26,0.0,-0.59008,0.00017,24.07302]
[1777867457543,37.89,80429.26,0.0,-0.59008,0.00017,24.07302]
[1777867457641,37.89,80437.5,0.0,-0.58872,0.00017,24.09462]
[1777867458900,37.89,80437.5,0.0,-0.58872,0.00017,24.09462]
[1777867458944,37.89,80437.5,0.0,-0.58872,0.00017,24.09462]
[1777867459037,37.89,80437.5,0.0,-0.58872,0.00017,24.09462]
[1777867459129,37.89,80444.08,0.0,-0.58763,0.00017,24.11165]
[1777867463163,37.89,80438.45,0.0,-0.58856,0.00017,24.09709]
[1777867464409,37.89,80438.45,0.0,-0.58856,0.00017,24.09709]
[1777867464446,37.89,80438.45,0.0,-0.58856,0.00017,24.09709]
[1777867464485,37.9,80421.05,0.0,-0.59144,0.00017,24.05128]
[1777867465023,37.9,80421.05,0.0,-0.59144,0.00017,24.05128]
[1777867465208,37.9,80421.05,0.0,-0.59144,0.00017,24.05128]
[1777867465300,37.9,80429.17,0.0,-0.59009,0.00017,24.07285]
[1777867468975,37.9,80429.23,0.0,-0.59008,0.00017,24.07306]
[1777867468994,37.9,80429.23,0.0,-0.59008,0.00017,24.07306]
[1777867470948,37.9,80427.31,0.0,-0.5904,0.00017,24.06802]
[1777867471367,37.9,80427.99,0.0,-0.59028,0.00017,24.06983]
[1777867471434,37.9,80427.99,0.0,-0.59028,0.00017,24.06983]
[1777867471535,37.9,80441.63,0.0,-0.58804,0.00017,24.1014]
[1777867472216,37.9,80441.63,0.0,-0.58804,0.00017,24.10141]
[1777867474012,37.9,80443.8,0.0,-0.58768,0.00017,24.10701]
[1777867475293,37.9,80442.93,0.0,-0.58782,0.00017,24.10477]
[1777867475337,37.9,80442.93,0.0,-0.58782,0.00017,24.10477]
[1777867475345,37.9,80442.15,0.0,-0.58795,0.00017,24.10276]
[1777867476510,37.9,80436.91,0.0,-0.58882,0.00017,24.08917]
[1777867478184,37.9,80434.36,0.0,-0.58924,0.00017,24.08254]
[1777867480826,37.9,80432.11,0.0,-0.58961,0.00017,24.07666]
[1777867484725,37.9,80427.98,0.0,-0.59029,0.00017,24.06586]
[1777867486711,37.9,80427.43,0.0,-0.59038,0.00017,24.06445]
[1777867486731,37.9,80427.43,0.0,-0.59038,0.00017,24.06445]
[1777867486773,37.9,80433.99,0.0,-0.58929,0.00017,24.08171]
[1777867487754,37.9,80433.99,0.0,-0.58929,0.00017,24.08171]
[1777867487970,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867487986,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867488350,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867488390,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867488509,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867488542,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867488793,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867488828,37.9,80436.96,0.0,-0.5888,0.00017,24.08949]
[1777867488846,37.91,80444.28,0.0,-0.58758,0.00017,24.10844]
[1777867489811,37.91,80444.28,0.0,-0.58758,0.00017,24.10844]
[1777867489847,37.91,80444.28,0.0,-0.58758,0.00017,24.10844]
[1777867489866,37.91,80441.74,0.0,-0.588,0.00017,24.1019]
[1777867490218,37.91,80441.74,0.0,-0.588,0.00017,24.1019]
[1777867490247,37.91,80441.74,0.0,-0.588,0.00017,24.1019]
[1777867490343,37.91,80441.74,0.0,-0.588,0.00017,24.1019]
[1777867490997,37.91,80441.74,0.0,-0.588,0.00017,24.1019]
[1777867492895,37.91,80441.48,0.0,-0.58805,0.00017,24.10123]
[1777867492919,37.91,80441.48,0.0,-0.58805,0.00017,24.10123]
[1777867492899,37.91,80450.97,0.0,-0.58647,0.00017,24.12565]
[1777867494892,37.91,80450.97,0.0,-0.58647,0.00017,24.12565]
[1777867495378,37.91,80452.51,0.0,-0.58621,0.00017,24.12963]
[1777867498399,37.91,80457.67,0.0,-0.58534,0.00017,24.14277]
[1777867499340,37.91,80457.67,0.0,-0.58534,0.00017,24.14277]
[1777867504726,37.92,80461.45,0.0,-0.5847,0.00017,24.15238]
[1777867504750,37.92,80461.45,0.0,-0.5847,0.00017,24.15238]
[1777867506518,37.92,80455.25,0.0,-0.58573,0.00017,24.13687]
[1777867507522,37.92,80455.25,0.0,-0.58573,0.00017,24.13687]
[1777867507573,37.92,80455.25,0.0,-0.58573,0.00017,24.13687]
[1777867507699,37.92,80455.25,0.0,-0.58573,0.00017,24.13687]
[1777867507767,37.92,80450.7,0.0,-0.58648,0.00017,24.12536]
[1777867509481,37.92,80448.01,0.0,-0.58692,0.00017,24.11857]
[1777867511932,37.92,80446.68,0.0,-0.58714,0.00017,24.1152]
[1777867512501,37.92,80451.88,0.0,-0.58627,0.00017,24.12854]
[1777867514447,37.93,80453.5,0.0,-0.586,0.00017,24.13268]
[1777867514485,37.93,80453.5,0.0,-0.586,0.00017,24.13268]
[1777867514516,37.93,80448.32,0.0,-0.58686,0.00017,24.11954]
[1777867515292,37.93,80448.32,0.0,-0.58686,0.00017,24.11954]
[1777867515632,37.93,80438.14,0.0,-0.58855,0.00017,24.09333]
[1777867517536,37.93,80431.78,0.0,-0.5896,0.00017,24.07675]
[1777867520558,37.93,80427.87,0.0,-0.59024,0.00017,24.06652]
[1777867524587,37.93,80419.32,0.0,-0.59165,0.00017,24.04392]
[1777867525593,37.93,80410.23,0.0,-0.59316,0.00017,24.0194]
[1777867526600,37.93,80405.92,0.0,-0.59387,0.00017,24.00761]
[1777867531634,37.93,80401.31,0.0,-0.59463,0.00017,23.99114]
[1777867534727,37.94,80408.13,0.0,-0.5935,0.00017,24.00992]
[1777867540703,37.94,80411.45,0.0,-0.59293,0.00017,24.01915]
[1777867545735,37.95,80412.96,0.0,-0.59267,0.00017,24.0234]
[1777867550769,37.95,80414.39,0.0,-0.59243,0.00017,24.02729]
[1777867551782,37.95,80408.96,0.0,-0.59333,0.00017,24.01266]
[1777867552784,37.94,80403.51,0.0,-0.59425,0.00017,23.99756]
[1777867556813,37.94,80398.41,0.0,-0.59509,0.00017,23.98349]
[1777867557412,37.94,80398.41,0.0,-0.59509,0.00017,23.98349]
[1777867557818,37.94,80392.38,0.0,-0.59609,0.00016,23.96678]
[1777867558826,37.94,80396.97,0.0,-0.59533,0.00017,23.97949]
[1777867560508,37.94,80396.45,0.0,-0.59542,0.00017,23.97804]
[1777867560840,37.94,80394.81,0.0,-0.59569,0.00017,23.97348]
[1777867565874,37.94,80389.67,0.0,-0.59654,0.00016,23.9591]
[1777867569907,37.94,80384.57,0.0,-0.59739,0.00016,23.94478]
[1777867570392,37.94,80384.57,0.0,-0.59739,0.00016,23.94478]
[1777867570411,37.94,80384.57,0.0,-0.59739,0.00016,23.94478]
[1777867572926,37.94,80374.55,0.0,-0.59904,0.00016,23.9164]
[1777867577959,37.94,80370.85,0.0,-0.59964,0.00016,23.90587]
[1777867579168,37.94,80369.66,0.0,-0.59984,0.00016,23.90247]
[1777867584712,37.94,80366.89,0.0,-0.60029,0.00016,23.8946]
[1777867585048,37.94,80366.9,0.0,-0.60028,0.00016,23.89465]
[1777867585213,37.94,80366.9,0.0,-0.60028,0.00016,23.89465]
[1777867586016,37.94,80366.81,0.0,-0.6003,0.00016,23.89442]
[1777867587600,37.94,80365.63,0.0,-0.60049,0.00016,23.89099]
[1777867589616,37.94,80368.63,0.0,-0.6,0.00016,23.89955]
[1777867590046,37.94,80373.36,0.0,-0.59923,0.00016,23.91306]
[1777867591728,37.94,80370.96,0.0,-0.59964,0.00016,23.90202]
[1777867592058,37.94,80362.23,0.0,-0.60108,0.00016,23.87678]
[1777867594478,37.94,80360.93,0.0,-0.6013,0.00016,23.87296]
[1777867594577,37.94,80368.29,0.0,-0.60009,0.00016,23.89424]
[1777867596087,37.93,80371.7,0.0,-0.59953,0.00016,23.90397]
[1777867601120,37.93,80371.16,0.0,-0.59963,0.00016,23.90225]
[1777867605963,37.93,80365.59,0.0,-0.60056,0.00016,23.88606]
[1777867607962,37.93,80372.32,0.0,-0.59946,0.00016,23.90537]
[1777867611190,37.92,80376.55,0.0,-0.59877,0.00016,23.91734]
[1777867616225,37.92,80377.63,0.0,-0.59859,0.00016,23.92032]
[1777867620254,37.92,80369.35,0.0,-0.59995,0.00016,23.89669]
[1777867625288,37.92,80368.69,0.0,-0.60007,0.00016,23.89475]
[1777867630324,37.92,80365.62,0.0,-0.60058,0.00016,23.8857]
[1777867633976,37.91,80369.56,0.0,-0.59995,0.00016,23.89688]
[1777867634753,37.91,80369.56,0.0,-0.59995,0.00016,23.89688]
[1777867634788,37.91,80381.59,0.0,-0.59796,0.00016,23.93121]
[1777867635358,37.91,80381.59,0.0,-0.59796,0.00016,23.93118]
[1777867636365,37.91,80390.08,0.0,-0.59656,0.00017,23.95505]
[1777867638628,37.91,80392.24,0.0,-0.59621,0.00017,23.96107]
[1777867638972,37.91,80385.1,0.0,-0.59739,0.00017,23.94107]
[1777867644421,37.91,80386.06,0.0,-0.59723,0.00017,23.94377]
[1777867649456,37.91,80383.48,0.0,-0.59765,0.00016,23.9365]
[1777867654491,37.91,80385.14,0.0,-0.5974,0.00017,23.93705]
[1777867659527,37.91,80381.24,0.0,-0.59804,0.00016,23.92604]
[1777867661642,37.91,80379.83,0.0,-0.59828,0.00016,23.92204]
[1777867661754,37.91,80379.83,0.0,-0.59828,0.00016,23.92204]
[1777867661792,37.91,80372.31,0.0,-0.59952,0.00016,23.9006]
[1777867663555,37.91,80365.9,0.0,-0.60057,0.00016,23.88216]
[1777867665988,37.91,80364.79,0.0,-0.60075,0.00016,23.87898]
[1777867666026,37.91,80373.51,0.0,-0.59931,0.00016,23.90414]
[1777867667584,37.91,80376.92,0.0,-0.59875,0.00016,23.91389]
[1777867668829,37.91,80376.92,0.0,-0.59875,0.00016,23.91389]
[1777867671567,37.91,80375.97,0.0,-0.5989,0.00016,23.9112]
[1777867676650,37.92,80372.22,0.0,-0.59952,0.00016,23.90055]
[1777867677653,37.92,80378.17,0.0,-0.59853,0.00016,23.91755]
[1777867678660,37.92,80382.24,0.0,-0.59786,0.00016,23.92909]
[1777867681798,37.92,80381.63,0.0,-0.59796,0.00016,23.92737]
[1777867684539,37.92,80384.43,0.0,-0.5975,0.00016,23.93527]
[1777867684709,37.92,80385.03,0.0,-0.5974,0.00017,23.93696]
[1777867685543,37.92,80385.03,0.0,-0.5974,0.00017,23.93696]
[1777867687540,37.92,80388.31,0.0,-0.59686,0.00017,23.94615]
[1777867690091,37.92,80391.37,0.0,-0.59636,0.00017,23.95468]
[1777867694779,37.91,80387.02,0.0,-0.59708,0.00017,23.94242]
[1777867699815,37.91,80386.57,0.0,-0.59716,0.00017,23.9411]
[1777867704848,37.91,80382.66,0.0,-0.59781,0.00016,23.93003]
[1777867709883,37.91,80380.0,0.0,-0.59825,0.00016,23.92245]
[1777867712906,37.91,80373.38,0.0,-0.59936,0.00016,23.89944]
[1777867714341,37.91,80371.85,0.0,-0.59962,0.00016,23.89505]
[1777867714918,37.91,80371.95,0.0,-0.5996,0.00016,23.89534]
[1777867719954,37.91,80369.47,0.0,-0.60001,0.00016,23.88823]
[1777867721296,37.91,80368.58,0.0,-0.60015,0.00016,23.88567]
[1777867723089,37.91,80367.73,0.0,-0.60029,0.00016,23.88323]
[1777867723178,37.91,80365.88,0.0,-0.6006,0.00016,23.8779]
[1777867727002,37.91,80360.97,0.0,-0.6014,0.00016,23.8637]
[1777867729019,37.91,80367.42,0.0,-0.60034,0.00016,23.88245]
[1777867732041,37.91,80362.16,0.0,-0.6012,0.00016,23.86725]
[1777867732524,37.91,80362.16,0.0,-0.6012,0.00016,23.86725]
[1777867733052,37.91,80371.49,0.0,-0.59966,0.00016,23.89424]
[1777867735927,37.91,80372.85,0.0,-0.59944,0.00016,23.89816]
[1777867735976,37.91,80372.85,0.0,-0.59944,0.00016,23.89816]
[1777867736129,37.91,80372.85,0.0,-0.59944,0.00016,23.89816]
[1777867736070,37.91,80372.09,0.0,-0.59956,0.00016,23.89598]
[1777867737076,37.91,80390.72,0.0,-0.59649,0.00017,23.94872]
[1777867738082,37.91,80395.71,0.0,-0.59566,0.00017,23.96257]
[1777867740123,37.91,80394.35,0.0,-0.59589,0.00017,23.95877]
[1777867740143,37.91,80391.27,0.0,-0.5964,0.00017,23.95017]
[1777867741568,37.91,80391.27,0.0,-0.5964,0.00017,23.95015]
[1777867746169,37.91,80386.49,0.0,-0.5972,0.00017,23.93668]
[1777867747891,37.91,80386.49,0.0,-0.5972,0.00017,23.93666]
[1777867748174,37.91,80382.34,0.0,-0.59788,0.00017,23.92495]
[1777867751176,37.91,80374.96,0.0,-0.5991,0.00016,23.90397]
[1777867751553,37.91,80374.96,0.0,-0.5991,0.00016,23.90397]
[1777867752182,37.91,80370.36,0.0,-0.59986,0.00016,23.89079]
[1777867753923,37.91,80366.61,0.0,-0.60048,0.00016,23.87998]
[1777867754197,37.91,80372.11,0.0,-0.59957,0.00016,23.89584]
[1777867755062,37.91,80372.11,0.0,-0.59957,0.00016,23.89584]
[1777867755205,37.91,80377.48,0.0,-0.59868,0.00016,23.91119]
[1777867755854,37.91,80377.48,0.0,-0.59868,0.00016,23.91119]
[1777867756105,37.91,80377.48,0.0,-0.59868,0.00016,23.91119]
[1777867756210,37.91,80394.06,0.0,-0.59595,0.00017,23.95781]
[1777867756779,37.91,80394.06,0.0,-0.59595,0.00017,23.95781]
[1777867757218,37.91,80406.32,0.0,-0.59392,0.00017,23.99161]
[1777867759593,37.91,80406.07,0.0,-0.59396,0.00017,23.99095]
[1777867760000,37.91,80406.07,0.0,-0.59396,0.00017,23.99095]
[1777867760044,37.91,80406.07,0.0,-0.59396,0.00017,23.99095]
[1777867760238,37.91,80404.31,0.0,-0.59425,0.00017,23.9861]
[1777867765275,37.91,80409.93,0.0,-0.59332,0.00017,24.0015]
[1777867770311,37.91,80410.42,0.0,-0.59323,0.00017,24.00296]
[1777867775344,37.91,80408.96,0.0,-0.5935,0.00017,23.99478]
[1777867780866,37.91,80405.9,0.0,-0.59401,0.00017,23.98632]
[1777867781245,37.91,80405.9,0.0,-0.59401,0.00017,23.98632]
[1777867781468,37.91,80408.23,0.0,-0.59363,0.00017,23.99265]
[1777867781827,37.91,80408.23,0.0,-0.59363,0.00017,23.99265]
[1777867781848,37.91,80386.03,0.0,-0.5973,0.00017,23.93117]
[1777867782856,37.91,80386.03,0.0,-0.5973,0.00017,23.93117]
[1777867782908,37.91,80386.03,0.0,-0.5973,0.00017,23.93117]
[1777867782984,37.91,80386.03,0.0,-0.5973,0.00017,23.93117]
[1777867783085,37.91,80397.5,0.0,-0.5954,0.00017,23.96317]
[1777867783898,37.91,80397.5,0.0,-0.5954,0.00017,23.96317]
[1777867783991,37.91,80396.73,0.0,-0.59553,0.00017,23.96102]
[1777867786639,37.91,80395.82,0.0,-0.59568,0.00017,23.95847]
[1777867786679,37.91,80395.82,0.0,-0.59568,0.00017,23.95847]
[1777867786708,37.91,80395.5,0.0,-0.59574,0.00017,23.95756]
[1777867792465,37.9,80395.89,0.0,-0.59568,0.00017,23.95854]
[1777867795136,37.9,80400.61,0.0,-0.5949,0.00017,23.9716]
[1777867800519,37.9,80396.93,0.0,-0.59551,0.00017,23.96139]
[1777867804146,37.9,80397.09,0.0,-0.59549,0.00017,23.9618]
[1777867808576,37.9,80392.54,0.0,-0.59625,0.00017,23.94903]
[1777867814201,37.9,80392.94,0.0,-0.59619,0.00017,23.95003]
[1777867820659,37.89,80392.57,0.0,-0.59626,0.00017,23.94886]
[1777867826240,37.89,80395.56,0.0,-0.59577,0.00017,23.95708]
[1777867827708,37.89,80385.93,0.0,-0.59737,0.00017,23.93007]
[1777867828715,37.89,80375.55,0.0,-0.59908,0.00017,23.90061]
[1777867829724,37.89,80376.41,0.0,-0.59894,0.00017,23.90307]
[1777867835160,37.89,80377.73,0.0,-0.59874,0.00017,23.90273]
[1777867837819,37.89,80387.56,0.0,-0.59712,0.00017,23.93055]
[1777867839793,37.89,80398.6,0.0,-0.59529,0.00017,23.96131]
[1777867840817,37.89,80399.11,0.0,-0.59521,0.00017,23.96269]
[1777867845835,37.88,80399.28,0.0,-0.59519,0.00017,23.96304]
[1777867848927,37.88,80394.95,0.0,-0.59591,0.00017,23.95097]
[1777867854897,37.88,80391.79,0.0,-0.59644,0.00017,23.94205]
[1777867859933,37.88,80393.93,0.0,-0.59609,0.00017,23.94795]
[1777867861947,37.88,80400.0,0.0,-0.59509,0.00017,23.96474]
[1777867863960,37.88,80403.21,0.0,-0.59456,0.00017,23.97353]
[1777867868996,37.87,80403.29,0.0,-0.59456,0.00017,23.97364]
[1777867871328,37.87,80417.84,0.0,-0.59214,0.00017,24.01319]
[1777867877054,37.87,80410.17,0.0,-0.59341,0.00017,23.9925]
[1777867879070,37.87,80406.71,0.0,-0.59399,0.00017,23.98302]
[1777867880076,37.87,80402.63,0.0,-0.59467,0.00017,23.97181]
[1777867885114,37.87,80403.38,0.0,-0.59455,0.00017,23.97377]
[1777867890149,37.87,80404.32,0.0,-0.5944,0.00017,23.97625]
[1777867891155,37.87,80408.7,0.0,-0.59369,0.00017,23.98411]
[1777867896190,37.86,80411.92,0.0,-0.59317,0.00017,23.99274]
[1777867901226,37.87,80410.44,0.0,-0.59341,0.00017,23.98882]
[1777867906263,37.86,80411.64,0.0,-0.59322,0.00017,23.99191]
[1777867907250,37.86,80411.64,0.0,-0.59322,0.00017,23.99191]
[1777867912302,37.86,80412.42,0.0,-0.5931,0.00017,23.99385]
[1777867917337,37.85,80413.51,0.0,-0.59293,0.00017,23.99666]
[1777867922374,37.85,80413.12,0.0,-0.593,0.00017,23.99546]
[1777867925394,37.85,80417.32,0.0,-0.59231,0.00017,24.00672]
[1777867930429,37.84,80416.93,0.0,-0.59239,0.00017,24.00552]
[1777867935467,37.84,80417.27,0.0,-0.59234,0.00017,24.00628]
[1777867942405,37.84,80415.98,0.0,-0.59257,0.00017,24.00269]
[1777867942941,37.84,80422.6,0.0,-0.59147,0.00017,24.02039]
[1777867945044,37.84,80422.6,0.0,-0.59147,0.00017,24.02042]
[1777867945084,37.84,80432.57,0.0,-0.58981,0.00017,24.04689]
[1777867949739,37.84,80433.54,0.0,-0.58965,0.00017,24.0495]
[1777867949791,37.84,80434.65,0.0,-0.58946,0.00017,24.05243]
[1777867955605,37.84,80433.77,0.0,-0.58962,0.00017,24.04615]
[1777867960641,37.85,80430.8,0.0,-0.5901,0.00017,24.03845]
[1777867965676,37.85,80432.02,0.0,-0.58989,0.00017,24.04179]
[1777867966683,37.85,80425.25,0.0,-0.59101,0.00017,24.0239]
[1777867971717,37.85,80427.31,0.0,-0.59066,0.00017,24.02955]
[1777867972605,37.85,80427.31,0.0,-0.59066,0.00017,24.02955]
[1777867972727,37.86,80426.68,0.0,-0.59076,0.00017,24.02791]
[1777867977760,37.85,80423.72,0.0,-0.59126,0.00017,24.01991]
[1777867982795,37.85,80422.04,0.0,-0.59155,0.00017,24.01531]
[1777867987840,37.85,80421.16,0.0,-0.5917,0.00017,24.01284]
[1777867992876,37.84,80424.16,0.0,-0.59121,0.00017,24.02074]
[1777867996902,37.85,80429.08,0.0,-0.59039,0.00017,24.03388]
[1777868001938,37.85,80432.02,0.0,-0.58989,0.00017,24.04178]
[1777868002750,37.85,80432.02,0.0,-0.58989,0.00017,24.04178]
[1777868002945,37.85,80434.16,0.0,-0.58953,0.00017,24.04743]
[1777868008434,37.85,80435.56,0.0,-0.58929,0.00017,24.05119]
[1777868012020,37.86,80430.31,0.0,-0.59017,0.00017,24.03341]
[1777868015034,37.86,80423.0,0.0,-0.59138,0.00017,24.0141]
[1777868020065,37.86,80420.57,0.0,-0.59177,0.00017,24.00781]
[1777868023086,37.87,80424.9,0.0,-0.59104,0.00017,24.01948]
[1777868024175,37.87,80424.9,0.0,-0.59104,0.00017,24.01948]
[1777868024259,37.87,80424.9,0.0,-0.59104,0.00017,24.01948]
[1777868024284,37.87,80430.14,0.0,-0.59017,0.00017,24.0334]
[1777868025439,37.87,80437.26,0.0,-0.58899,0.00017,24.05214]
[1777868031142,37.87,80437.15,0.0,-0.589,0.00017,24.05193]
[1777868036176,37.87,80435.49,0.0,-0.58927,0.00017,24.04769]
[1777868036785,37.87,80435.49,0.0,-0.58927,0.00017,24.04769]
[1777868037431,37.87,80430.68,0.0,-0.59007,0.00017,24.03504]
[1777868040478,37.87,80427.49,0.0,-0.59059,0.00017,24.02664]
[1777868042984,37.88,80429.48,0.0,-0.59026,0.00017,24.03196]
[1777868043428,37.88,80433.11,0.0,-0.58965,0.00017,24.04155]
[1777868048457,37.88,80432.79,0.0,-0.5897,0.00017,24.04082]
[1777868053467,37.88,80431.93,0.0,-0.58983,0.00017,24.03868]
[1777868057442,37.89,80424.56,0.0,-0.59105,0.00017,24.01932]
[1777868062030,37.89,80423.16,0.0,-0.59127,0.00017,24.01573]
[1777868062491,37.89,80417.38,0.0,-0.59223,0.00017,24.0003]
[1777868063498,37.89,80410.18,0.0,-0.59342,0.00017,23.98081]
[1777868065516,37.89,80409.35,0.0,-0.59356,0.00017,23.97853]
[1777868067493,37.89,80403.35,0.0,-0.59455,0.00017,23.96211]
[1777868067610,37.89,80403.35,0.0,-0.59455,0.00017,23.96211]
[1777868069410,37.89,80396.63,0.0,-0.59567,0.00017,23.94356]
[1777868071696,37.89,80392.84,0.0,-0.59631,0.00017,23.92893]
[1777868077474,37.89,80392.56,0.0,-0.59635,0.00017,23.92822]
[1777868082503,37.89,80408.61,0.0,-0.59369,0.00017,23.97251]
[1777868085848,37.89,80407.11,0.0,-0.59394,0.00017,23.96838]
[1777868091568,37.89,80407.61,0.0,-0.59386,0.00017,23.96968]
[1777868093582,37.89,80416.89,0.0,-0.59232,0.00017,23.99487]
[1777868098617,37.9,80416.81,0.0,-0.59232,0.00017,23.99485]
[1777868101234,37.89,80411.64,0.0,-0.59318,0.00017,23.98085]
[1777868104601,37.89,80412.35,0.0,-0.59307,0.00017,23.98271]
[1777868104705,37.89,80418.24,0.0,-0.59209,0.00017,23.99858]
[1777868110091,37.89,80418.51,0.0,-0.59206,0.00017,23.99919]
[1777868110219,37.89,80418.51,0.0,-0.59206,0.00017,23.99919]
[1777868111709,37.89,80426.29,0.0,-0.59077,0.00017,24.01993]
[1777868116743,37.89,80427.12,0.0,-0.59062,0.00017,24.02226]
[1777868118849,37.89,80427.52,0.0,-0.59055,0.00017,24.02334]
[1777868119555,37.89,80433.16,0.0,-0.58962,0.00017,24.03823]
[1777868119742,37.89,80433.16,0.0,-0.58962,0.00017,24.03823]
[1777868119820,37.89,80433.16,0.0,-0.58962,0.00017,24.03823]
[1777868119890,37.89,80444.69,0.0,-0.5877,0.00017,24.06822]
[1777868121219,37.89,80444.69,0.0,-0.5877,0.00017,24.06822]
[1777868121264,37.89,80444.69,0.0,-0.5877,0.00017,24.06822]
[1777868121365,37.89,80448.26,0.0,-0.58711,0.00017,24.0774]
[1777868123794,37.89,80451.4,0.0,-0.58659,0.00017,24.08541]
[1777868126825,37.89,80450.45,0.0,-0.58674,0.00017,24.08297]
[1777868126863,37.89,80450.45,0.0,-0.58674,0.00017,24.08297]
[1777868126944,37.89,80453.47,0.0,-0.58624,0.00017,24.09065]
[1777868130842,37.89,80457.6,0.0,-0.58556,0.00017,24.10106]
[1777868135881,37.89,80454.79,0.0,-0.58605,0.00017,24.08976]
[1777868141164,37.89,80453.32,0.0,-0.5863,0.00017,24.08595]
[1777868141638,37.89,80447.83,0.0,-0.58721,0.00017,24.07192]
[1777868141689,37.89,80447.83,0.0,-0.58721,0.00017,24.07192]
[1777868141921,37.89,80447.83,0.0,-0.58722,0.00017,24.07191]
[1777868143373,37.89,80447.83,0.0,-0.58722,0.00017,24.07191]
[1777868143396,37.89,80447.83,0.0,-0.58722,0.00017,24.07191]
[1777868143423,37.89,80465.73,0.0,-0.58424,0.00017,24.11716]
[1777868148969,37.89,80459.99,0.0,-0.58518,0.00017,24.1029]
[1777868152292,37.89,80461.38,0.0,-0.58495,0.00017,24.10642]
[1777868152319,37.89,80461.38,0.0,-0.58495,0.00017,24.10642]
[1777868152328,37.89,80463.36,0.0,-0.58462,0.00017,24.1114]
[1777868158032,37.89,80467.7,0.0,-0.58389,0.00017,24.12228]
[1777868163331,37.89,80468.87,0.0,-0.58369,0.00017,24.12522]
[1777868163346,37.89,80459.49,0.0,-0.58525,0.00017,24.10182]
[1777868164075,37.89,80459.49,0.0,-0.58525,0.00017,24.10184]
[1777868168106,37.9,80454.16,0.0,-0.58613,0.00017,24.08845]
[1777868172547,37.89,80458.94,0.0,-0.58535,0.00017,24.10036]
[1777868176159,37.89,80463.25,0.0,-0.58464,0.00017,24.11115]
[1777868179181,37.89,80467.34,0.0,-0.58396,0.00017,24.12131]
[1777868181194,37.89,80462.48,0.0,-0.58477,0.00017,24.10917]
[1777868186230,37.89,80462.01,0.0,-0.58485,0.00017,24.10797]
[1777868190029,37.89,80466.03,0.0,-0.58418,0.00017,24.11799]
[1777868190057,37.89,80466.03,0.0,-0.58418,0.00017,24.11799]
[1777868190259,37.89,80460.0,0.0,-0.58518,0.00017,24.1029]
[1777868191265,37.89,80447.24,0.0,-0.58732,0.00017,24.06638]
[1777868191754,37.89,80447.24,0.0,-0.58732,0.00017,24.06638]
[1777868191790,37.89,80447.24,0.0,-0.58732,0.00017,24.06638]
[1777868191877,37.89,80447.24,0.0,-0.58732,0.00017,24.06638]
[1777868191909,37.89,80447.24,0.0,-0.58732,0.00017,24.06638]
[1777868192274,37.89,80442.68,0.0,-0.58808,0.00017,24.05462]
[1777868196011,37.89,80443.14,0.0,-0.58801,0.00017,24.05581]
[1777868196304,37.89,80442.72,0.0,-0.58808,0.00017,24.05472]
[1777868197370,37.89,80442.72,0.0,-0.58808,0.00017,24.05472]
[1777868201597,37.89,80440.62,0.0,-0.58843,0.00017,24.04928]
[1777868206626,37.89,80440.61,0.0,-0.58843,0.00017,24.04927]
[1777868207580,37.89,80430.96,0.0,-0.59003,0.00017,24.02404]
[1777868208630,37.89,80423.21,0.0,-0.59131,0.00017,24.0035]
[1777868209695,37.89,80417.81,0.0,-0.59221,0.00017,23.98906]
[1777868209981,37.89,80417.81,0.0,-0.59221,0.00017,23.98906]
[1777868211727,37.89,80413.19,0.0,-0.59297,0.00017,23.97666]
[1777868212091,37.89,80413.19,0.0,-0.59297,0.00017,23.97666]
[1777868212117,37.89,80413.19,0.0,-0.59297,0.00017,23.97666]
[1777868212420,37.89,80413.19,0.0,-0.59297,0.00017,23.97669]
[1777868215377,37.89,80412.41,0.0,-0.59309,0.00017,23.97465]
[1777868215442,37.89,80410.36,0.0,-0.59343,0.00017,23.96913]
[1777868217455,37.89,80402.77,0.0,-0.59469,0.00017,23.94839]
[1777868218607,37.89,80402.77,0.0,-0.59469,0.00017,23.94839]
[1777868218616,37.89,80389.72,0.0,-0.59685,0.00017,23.91215]
[1777868219470,37.89,80389.72,0.0,-0.59685,0.00017,23.91214]
[1777868222113,37.89,80387.66,0.0,-0.59719,0.00017,23.90636]
[1777868222140,37.89,80387.66,0.0,-0.59719,0.00017,23.90636]
[1777868222499,37.89,80392.01,0.0,-0.59647,0.00017,23.91855]
[1777868223513,37.89,80385.35,0.0,-0.59758,0.00017,23.89978]
[1777868224120,37.89,80385.35,0.0,-0.59758,0.00017,23.89978]
[1777868224515,37.89,80386.59,0.0,-0.59737,0.00017,23.90328]
[1777868226444,37.89,80383.06,0.0,-0.59795,0.00017,23.89332]
[1777868226655,37.89,80386.8,0.0,-0.59734,0.00017,23.90388]
[1777868228541,37.89,80382.24,0.0,-0.59809,0.00017,23.89101]
[1777868233576,37.89,80380.16,0.0,-0.59843,0.00017,23.88513]
[1777868238611,37.89,80382.1,0.0,-0.59811,0.00017,23.89063]
[1777868241637,37.89,80387.92,0.0,-0.59715,0.00017,23.90703]
[1777868242723,37.89,80397.47,0.0,-0.59557,0.00017,23.93367]
[1777868243645,37.89,80397.47,0.0,-0.59557,0.00017,23.93365]
[1777868245758,37.89,80400.77,0.0,-0.59503,0.00017,23.94271]
[1777868251704,37.88,80404.29,0.0,-0.59448,0.00017,23.94811]
[1777868256738,37.88,80409.26,0.0,-0.59366,0.00017,23.96156]
[1777868260006,37.88,80410.42,0.0,-0.59347,0.00017,23.96466]
[1777868260100,37.88,80420.5,0.0,-0.5918,0.00017,23.99191]
[1777868261773,37.88,80431.44,0.0,-0.58998,0.00017,24.02101]
[1777868262879,37.88,80431.44,0.0,-0.58998,0.00017,24.02101]
[1777868262955,37.88,80432.63,0.0,-0.58978,0.00017,24.02415]
[1777868264704,37.88,80432.63,0.0,-0.58978,0.00017,24.02415]
[1777868264769,37.88,80432.64,0.0,-0.58978,0.00017,24.0242]
[1777868270837,37.88,80435.66,0.0,-0.58927,0.00017,24.03218]
[1777868276458,37.89,80436.12,0.0,-0.58919,0.00017,24.03345]
[1777868280908,37.89,80440.23,0.0,-0.5885,0.00017,24.0442]
[1777868286528,37.89,80444.97,0.0,-0.58771,0.00017,24.05651]
[1777868292259,37.89,80444.51,0.0,-0.58779,0.00017,24.05534]
[1777868293182,37.89,80444.38,0.0,-0.58781,0.00017,24.05502]
[1777868293227,37.89,80444.38,0.0,-0.58781,0.00017,24.05502]
[1777868296826,37.89,80445.74,0.0,-0.58758,0.00017,24.05855]
[1777868297019,37.89,80445.74,0.0,-0.58758,0.00017,24.05855]
[1777868298846,37.89,80448.86,0.0,-0.58706,0.00017,24.06657]
[1777868299036,37.89,80454.48,0.0,-0.58613,0.00017,24.08089]
[1777868300160,37.89,80454.48,0.0,-0.58613,0.00017,24.08089]
[1777868300176,37.89,80459.42,0.0,-0.5853,0.00017,24.09337]
[1777868306669,37.89,80459.68,0.0,-0.58526,0.00017,24.09409]
[1777868312106,37.89,80458.58,0.0,-0.58545,0.00017,24.08724]
[1777868316492,37.89,80458.43,0.0,-0.58549,0.00017,24.08676]
[1777868316612,37.89,80458.43,0.0,-0.58549,0.00017,24.08676]
[1777868316630,37.89,80463.54,0.0,-0.58464,0.00017,24.09957]
[1777868317039,37.89,80463.54,0.0,-0.58464,0.00017,24.09957]
[1777868317056,37.89,80463.54,0.0,-0.58464,0.00017,24.09957]
[1777868317180,37.89,80458.5,0.0,-0.58548,0.00017,24.08692]
[1777868318962,37.89,80458.5,0.0,-0.58547,0.00017,24.08694]
[1777868319009,37.89,80458.5,0.0,-0.58547,0.00017,24.08694]
[1777868319176,37.89,80460.29,0.0,-0.58517,0.00017,24.09147]
[1777868320565,37.89,80460.29,0.0,-0.58517,0.00017,24.09147]
[1777868320610,37.89,80460.29,0.0,-0.58517,0.00017,24.09147]
[1777868320653,37.89,80466.63,0.0,-0.58412,0.00017,24.10735]
[1777868326815,37.89,80465.81,0.0,-0.58425,0.00017,24.1054]
[1777868332265,37.9,80470.65,0.0,-0.58343,0.00017,24.1175]
[1777868334280,37.9,80465.45,0.0,-0.5843,0.00017,24.10462]
[1777868339317,37.89,80472.92,0.0,-0.58306,0.00017,24.12297]
[1777868341196,37.89,80474.8,0.0,-0.58275,0.00017,24.12758]
[1777868341294,37.89,80474.8,0.0,-0.58275,0.00017,24.12758]
[1777868341620,37.89,80474.8,0.0,-0.58275,0.00017,24.12758]
[1777868341754,37.89,80474.8,0.0,-0.58275,0.00017,24.12758]
[1777868341833,37.89,80531.74,0.0,-0.57324,0.00017,24.26037]
[1777868342523,37.89,80531.74,0.0,-0.57324,0.00017,24.26037]
[1777868342555,37.89,80565.02,0.0,-0.56767,0.00017,24.33164]
[1777868343337,37.89,80565.02,0.0,-0.56767,0.00017,24.33164]
[1777868343438,37.89,80565.02,0.0,-0.56767,0.00017,24.33164]
[1777868343850,37.89,80572.78,0.0,-0.56637,0.00017,24.34755]
[1777868344380,37.89,80572.78,0.0,-0.56637,0.00017,24.34755]
[1777868344942,37.89,80572.78,0.0,-0.56637,0.00017,24.34755]
[1777868345597,37.89,80572.78,0.0,-0.56637,0.00017,24.34755]
[1777868345801,37.89,80572.78,0.0,-0.56637,0.00017,24.34755]
[1777868345909,37.89,80586.84,0.0,-0.56401,0.00017,24.37577]
[1777868347406,37.89,80582.44,0.0,-0.56475,0.00017,24.36704]
[1777868348591,37.89,80582.44,0.0,-0.56475,0.00017,24.36704]
[1777868349160,37.89,80585.09,0.0,-0.5643,0.00017,24.37232]
[1777868349416,37.89,80585.09,0.0,-0.5643,0.00017,24.37232]
[1777868352438,37.9,80576.22,0.0,-0.56578,0.00017,24.35466]
[1777868355686,37.9,80576.78,0.0,-0.56569,0.00017,24.35581]
[1777868355731,37.9,80576.78,0.0,-0.56569,0.00017,24.35581]
[1777868355787,37.9,80580.63,0.0,-0.56504,0.00017,24.36356]
[1777868355962,37.9,80580.63,0.0,-0.56504,0.00017,24.36356]
[1777868356001,37.9,80580.63,0.0,-0.56504,0.00017,24.36356]
[1777868356270,37.9,80580.63,0.0,-0.56504,0.00017,24.36356]
[1777868356314,37.9,80580.63,0.0,-0.56504,0.00017,24.36356]
[1777868356466,37.9,80580.63,0.0,-0.56504,0.00017,24.36357]
[1777868358480,37.9,80569.04,0.0,-0.56698,0.00017,24.34013]
[1777868359487,37.9,80567.21,0.0,-0.56728,0.00017,24.33638]
[1777868361501,37.91,80560.09,0.0,-0.56847,0.00017,24.32164]
[1777868362507,37.9,80538.03,0.0,-0.57218,0.00017,24.27433]
[1777868363516,37.9,80528.89,0.0,-0.57371,0.00017,24.25419]
[1777868364524,37.9,80519.5,0.0,-0.57528,0.00017,24.23313]
[1777868365529,37.9,80519.67,0.0,-0.57525,0.00017,24.23354]
[1777868367543,37.9,80531.05,0.0,-0.57334,0.00017,24.25905]
[1777868368841,37.9,80531.05,0.0,-0.57334,0.00017,24.25905]
[1777868368566,37.9,80533.86,0.0,-0.57287,0.00017,24.26526]
[1777868368910,37.9,80533.86,0.0,-0.57287,0.00017,24.26526]
[1777868369556,37.9,80522.54,0.0,-0.57476,0.00017,24.24007]
[1777868370809,37.9,80522.54,0.0,-0.57476,0.00017,24.24007]
[1777868370564,37.9,80501.26,0.0,-0.57832,0.00017,24.19119]
[1777868371660,37.9,80501.26,0.0,-0.57832,0.00017,24.19119]
[1777868371771,37.9,80501.25,0.0,-0.57834,0.00017,24.18708]
[1777868373595,37.9,80509.16,0.0,-0.57701,0.00017,24.20551]
[1777868375609,37.9,80513.59,0.0,-0.57627,0.00017,24.21574]
[1777868378228,37.91,80515.01,0.0,-0.57603,0.00017,24.21904]
[1777868378233,37.91,80515.01,0.0,-0.57603,0.00017,24.21904]
[1777868378400,37.91,80515.01,0.0,-0.57603,0.00017,24.21904]
[1777868378741,37.91,80529.03,0.0,-0.57368,0.00017,24.25064]
[1777868379814,37.91,80529.03,0.0,-0.57368,0.00017,24.25064]
[1777868379841,37.91,80529.03,0.0,-0.57368,0.00017,24.25064]
[1777868379847,37.93,80565.48,0.0,-0.56753,0.00017,24.32929]
[1777868380012,37.93,80565.48,0.0,-0.56753,0.00017,24.32929]
[1777868380046,37.93,80565.48,0.0,-0.56753,0.00017,24.32929]
[1777868380753,37.93,80565.48,0.0,-0.56753,0.00017,24.32931]
[1777868381053,37.93,80565.48,0.0,-0.56753,0.00017,24.32931]
[1777868381078,37.93,80565.48,0.0,-0.56753,0.00017,24.32931]
[1777868381764,37.93,80564.72,0.0,-0.56766,0.00017,24.32776]
[1777868381975,37.93,80564.72,0.0,-0.56766,0.00017,24.32776]
[1777868382056,37.93,80564.72,0.0,-0.56766,0.00017,24.32776]
[1777868382086,37.93,80564.72,0.0,-0.56766,0.00017,24.32776]
[1777868382113,37.93,80564.72,0.0,-0.56766,0.00017,24.32776]
[1777868382813,37.93,80564.46,0.0,-0.5677,0.00017,24.32724]
[1777868383345,37.93,80564.46,0.0,-0.5677,0.00017,24.32724]
[1777868383470,37.93,80564.46,0.0,-0.5677,0.00017,24.32724]
[1777868383644,37.93,80564.46,0.0,-0.5677,0.00017,24.32724]
[1777868383781,37.93,80558.41,0.0,-0.56871,0.00017,24.31466]
[1777868384018,37.93,80558.41,0.0,-0.56871,0.00017,24.31466]
[1777868384792,37.93,80559.86,0.0,-0.56847,0.00017,24.31772]
[1777868387809,37.94,80536.5,0.0,-0.57237,0.00017,24.26785]
[1777868388820,37.94,80532.58,0.0,-0.57302,0.00017,24.25924]
[1777868389385,37.94,80532.58,0.0,-0.57302,0.00017,24.25924]
[1777868389431,37.94,80532.58,0.0,-0.57302,0.00017,24.25924]
[1777868389828,37.94,80524.98,0.0,-0.57429,0.00017,24.24238]
[1777868390833,37.94,80515.54,0.0,-0.57587,0.00017,24.22109]
[1777868391843,37.94,80504.28,0.0,-0.57775,0.00017,24.19517]
[1777868392849,37.94,80499.94,0.0,-0.57847,0.00017,24.18503]
[1777868393857,37.94,80493.87,0.0,-0.57949,0.00017,24.17073]
[1777868394269,37.94,80493.87,0.0,-0.57949,0.00017,24.17073]
[1777868394304,37.94,80493.87,0.0,-0.57949,0.00017,24.17073]
[1777868394863,37.94,80496.7,0.0,-0.57901,0.00017,24.17742]
[1777868396262,37.94,80497.32,0.0,-0.57891,0.00017,24.17887]
[1777868396338,37.94,80497.32,0.0,-0.57891,0.00017,24.17887]
[1777868396879,37.94,80495.57,0.0,-0.5792,0.00017,24.17474]
[1777868397889,37.94,80502.82,0.0,-0.57799,0.00017,24.19174]
[1777868398509,37.94,80502.82,0.0,-0.57799,0.00017,24.19174]
[1777868398545,37.94,80502.82,0.0,-0.57799,0.00017,24.19174]
[1777868398890,37.94,80500.25,0.0,-0.57842,0.00017,24.18573]
[1777868400010,37.93,80498.78,0.0,-0.57867,0.00017,24.18227]
[1777868400048,37.93,80498.78,0.0,-0.57867,0.00017,24.18227]
[1777868400567,37.93,80498.78,0.0,-0.57867,0.00017,24.18227]
[1777868400591,37.93,80498.78,0.0,-0.57867,0.00017,24.18227]
[1777868400865,37.93,80498.78,0.0,-0.57867,0.00017,24.18227]
[1777868400893,37.93,80498.78,0.0,-0.57867,0.00017,24.18227]
[1777868400911,37.93,80495.9,0.0,-0.57915,0.00017,24.17549]
[1777868401909,37.93,80495.9,0.0,-0.57915,0.00017,24.17549]
[1777868406948,37.93,80498.86,0.0,-0.57866,0.00017,24.18241]
[1777868411254,37.93,80500.84,0.0,-0.57833,0.00017,24.18707]
[1777868411678,37.93,80500.84,0.0,-0.57833,0.00017,24.18707]
[1777868411940,37.93,80515.93,0.0,-0.57581,0.00017,24.22189]
[1777868412590,37.93,80526.0,0.0,-0.57413,0.00017,24.24459]
[1777868414003,37.93,80527.31,0.0,-0.57391,0.00017,24.24752]
[1777868417830,37.94,80507.27,0.0,-0.57725,0.00017,24.20208]
[1777868418032,37.94,80507.27,0.0,-0.57725,0.00017,24.2021]
[1777868419493,37.94,80507.27,0.0,-0.57725,0.00017,24.2021]
[1777868419584,37.94,80522.05,0.0,-0.57478,0.00017,24.2358]
[1777868422616,37.94,80518.45,0.0,-0.57538,0.00017,24.22765]
[1777868422644,37.94,80507.53,0.0,-0.5772,0.00017,24.20272]
[1777868426090,37.94,80500.73,0.0,-0.57834,0.00017,24.18696]
[1777868427892,37.94,80500.73,0.0,-0.57834,0.00017,24.18696]
[1777868427907,37.94,80495.55,0.0,-0.5792,0.00017,24.17478]
[1777868428142,37.94,80512.13,0.0,-0.57643,0.00017,24.21333]
[1777868429615,37.94,80512.13,0.0,-0.57643,0.00017,24.21333]
[1777868430119,37.94,80513.23,0.0,-0.57625,0.00017,24.21584]
[1777868432965,37.94,80511.88,0.0,-0.57649,0.00017,24.2087]
[1777868432977,37.94,80511.99,0.0,-0.57647,0.00017,24.20901]
[1777868436435,37.94,80502.78,0.0,-0.578,0.00017,24.18782]
[1777868437705,37.94,80498.18,0.0,-0.57876,0.00017,24.17703]
[1777868439193,37.94,80490.64,0.0,-0.58002,0.00017,24.1592]
[1777868441747,37.94,80487.46,0.0,-0.58055,0.00017,24.15161]
[1777868441780,37.94,80487.46,0.0,-0.58055,0.00017,24.15161]
[1777868441867,37.95,80478.03,0.0,-0.58212,0.00017,24.12892]
[1777868445518,37.95,80473.65,0.0,-0.58284,0.00017,24.11827]
[1777868447333,37.95,80473.65,0.0,-0.58284,0.00017,24.11828]
[1777868447391,37.95,80473.65,0.0,-0.58284,0.00017,24.11828]
[1777868447557,37.95,80473.65,0.0,-0.58284,0.00017,24.11828]
[1777868447812,37.95,80473.65,0.0,-0.58284,0.00017,24.11828]
[1777868447890,37.95,80473.65,0.0,-0.58284,0.00017,24.11828]
[1777868447935,37.95,80470.26,0.0,-0.5834,0.00017,24.10999]
[1777868449817,37.95,80470.26,0.0,-0.5834,0.00017,24.10999]
[1777868449861,37.95,80470.26,0.0,-0.5834,0.00017,24.10999]
[1777868449925,37.95,80470.26,0.0,-0.5834,0.00017,24.10999]
[1777868449984,37.95,80470.26,0.0,-0.5834,0.00017,24.10999]
[1777868450015,37.95,80453.92,0.0,-0.58612,0.00017,24.06921]
[1777868450445,37.95,80444.67,0.0,-0.58765,0.00017,24.04561]
[1777868451279,37.95,80444.67,0.0,-0.58765,0.00017,24.04566]
[1777868452308,37.95,80444.67,0.0,-0.58765,0.00017,24.04566]
[1777868452354,37.95,80444.67,0.0,-0.58765,0.00017,24.04566]
[1777868452682,37.95,80444.67,0.0,-0.58765,0.00017,24.04566]
[1777868452882,37.95,80432.0,0.0,-0.58975,0.00017,24.01276]
[1777868455885,37.95,80429.79,0.0,-0.59012,0.00017,24.00696]
[1777868456001,37.95,80426.34,0.0,-0.59069,0.00017,23.99788]
[1777868459031,37.95,80430.74,0.0,-0.58996,0.00017,24.00952]
[1777868460814,37.95,80431.79,0.0,-0.58978,0.00017,24.01229]
[1777868460990,37.95,80433.32,0.0,-0.58953,0.00017,24.01631]
[1777868462027,37.95,80445.61,0.0,-0.58749,0.00017,24.04817]
[1777868462984,37.95,80446.74,0.0,-0.5873,0.00017,24.05107]
[1777868464519,37.95,80446.67,0.0,-0.58731,0.00017,24.05088]
[1777868464938,37.95,80441.03,0.0,-0.58825,0.00017,24.03636]
[1777868465266,37.95,80441.03,0.0,-0.58825,0.00017,24.03636]
[1777868465449,37.95,80441.03,0.0,-0.58825,0.00017,24.03636]
[1777868465463,37.95,80441.03,0.0,-0.58825,0.00017,24.03636]
[1777868465567,37.95,80419.86,0.0,-0.59176,0.00017,23.9807]
[1777868467917,37.96,80410.58,0.0,-0.59329,0.00017,23.9558]
[1777868470786,37.95,80400.63,0.0,-0.59494,0.00017,23.92852]
[1777868471779,37.95,80400.63,0.0,-0.59494,0.00017,23.92852]
[1777868471821,37.95,80394.11,0.0,-0.59602,0.00017,23.91048]
[1777868473837,37.95,80394.11,0.0,-0.59602,0.00017,23.91048]
[1777868473875,37.95,80392.28,0.0,-0.59632,0.00017,23.90539]
[1777868474698,37.95,80392.28,0.0,-0.59632,0.00017,23.90539]
[1777868474712,37.95,80392.28,0.0,-0.59632,0.00017,23.90539]
[1777868474813,37.95,80386.78,0.0,-0.59723,0.00017,23.89]
[1777868477152,37.95,80383.74,0.0,-0.59774,0.00017,23.88145]
[1777868477660,37.95,80383.74,0.0,-0.59774,0.00017,23.88145]
[1777868477862,37.95,80379.52,0.0,-0.59843,0.00017,23.86954]
[1777868479968,37.95,80379.52,0.0,-0.59843,0.00017,23.86954]
[1777868480013,37.95,80361.93,0.0,-0.60133,0.00016,23.81905]
[1777868481491,37.96,80356.63,0.0,-0.6022,0.00016,23.80362]
[1777868485081,37.96,80355.37,0.0,-0.6024,0.00016,23.80007]
[1777868485518,37.96,80353.89,0.0,-0.60264,0.00016,23.79578]
[1777868487747,37.96,80354.49,0.0,-0.60254,0.00016,23.7976]
[1777868487776,37.96,80354.49,0.0,-0.60254,0.00016,23.7976]
[1777868488059,37.96,80351.51,0.0,-0.60302,0.00016,23.78894]
[1777868489473,37.96,80351.51,0.0,-0.60302,0.00016,23.78894]
[1777868489478,37.96,80351.51,0.0,-0.60302,0.00016,23.78894]
[1777868489551,37.96,80350.85,0.0,-0.60313,0.00016,23.78705]
[1777868490559,37.97,80354.71,0.0,-0.60249,0.00016,23.79847]
[1777868491284,37.97,80354.71,0.0,-0.60249,0.00016,23.79847]
[1777868491321,37.97,80354.71,0.0,-0.60249,0.00016,23.79847]
[1777868491565,37.97,80367.3,0.0,-0.60043,0.00016,23.83104]
[1777868492574,37.97,80357.71,0.0,-0.60201,0.00016,23.80322]
[1777868493579,37.97,80349.65,0.0,-0.60333,0.00016,23.77958]
[1777868494586,37.97,80351.42,0.0,-0.60304,0.00016,23.78479]
[1777868496603,37.97,80346.73,0.0,-0.6038,0.00016,23.77104]
[1777868497611,37.97,80341.59,0.0,-0.60464,0.00016,23.75589]
[1777868501700,37.98,80340.5,0.0,-0.60481,0.00016,23.7528]
[1777868501851,37.98,80340.5,0.0,-0.60481,0.00016,23.7528]
[1777868506031,37.98,80338.58,0.0,-0.60511,0.00016,23.74733]
[1777868506670,37.98,80340.22,0.0,-0.60484,0.00016,23.75225]
[1777868511708,37.98,80343.35,0.0,-0.60432,0.00016,23.76164]
[1777868512541,37.98,80343.35,0.0,-0.60432,0.00016,23.76164]
[1777868515738,37.98,80349.42,0.0,-0.60332,0.00016,23.77967]
[1777868516744,37.98,80348.37,0.0,-0.60349,0.00016,23.77656]
[1777868517751,37.98,80343.46,0.0,-0.6043,0.00016,23.76198]
[1777868519765,37.99,80339.61,0.0,-0.60493,0.00016,23.75051]
[1777868520945,37.99,80339.61,0.0,-0.60493,0.00016,23.75051]
[1777868520971,37.99,80339.61,0.0,-0.60493,0.00016,23.75051]
[1777868521080,37.99,80331.08,0.0,-0.60633,0.00016,23.72484]
[1777868522786,37.99,80322.46,0.0,-0.60775,0.00016,23.69863]
[1777868523661,37.99,80322.46,0.0,-0.60775,0.00016,23.69863]
[1777868523793,37.99,80332.03,0.0,-0.60617,0.00016,23.72778]
[1777868524800,37.99,80329.57,0.0,-0.60658,0.00016,23.72035]
[1777868525807,37.99,80324.87,0.0,-0.60735,0.00016,23.70607]
[1777868526784,37.99,80324.87,0.0,-0.60735,0.00016,23.70607]
[1777868526818,37.99,80313.4,0.0,-0.60923,0.00016,23.67083]
[1777868529163,37.99,80313.4,0.0,-0.60922,0.00016,23.67086]
[1777868530413,37.99,80311.44,0.0,-0.60955,0.00016,23.66472]
[1777868530843,37.99,80305.42,0.0,-0.61054,0.00016,23.64592]
[1777868532527,37.99,80303.65,0.0,-0.61083,0.00016,23.64034]
[1777868532855,37.99,80301.94,0.0,-0.61111,0.00016,23.63494]
[1777868534917,37.98,80294.77,0.0,-0.61229,0.00016,23.61225]
[1777868536885,37.98,80290.13,0.0,-0.61305,0.00016,23.59745]
[1777868538900,37.98,80281.08,0.0,-0.61454,0.00016,23.56828]
[1777868539907,37.98,80277.86,0.0,-0.61506,0.00016,23.55788]
[1777868542928,37.98,80285.37,0.0,-0.61383,0.00016,23.58211]
[1777868544942,37.98,80281.44,0.0,-0.61448,0.00016,23.56947]
[1777868546956,37.98,80288.21,0.0,-0.61337,0.00016,23.5912]
[1777868549977,37.98,80283.96,0.0,-0.61406,0.00016,23.57755]
[1777868551994,37.98,80289.56,0.0,-0.61317,0.00016,23.59125]
[1777868553001,37.98,80283.88,0.0,-0.6141,0.00016,23.57304]
[1777868554007,37.98,80264.27,0.0,-0.61731,0.00016,23.50914]
[1777868554750,37.98,80264.27,0.0,-0.61731,0.00016,23.50914]
[1777868555015,37.98,80260.01,0.0,-0.61801,0.00016,23.49502]
[1777868557028,37.97,80257.26,0.0,-0.61846,0.00016,23.48579]
[1777868558037,37.97,80261.89,0.0,-0.61771,0.00016,23.50106]
[1777868559043,37.98,80272.41,0.0,-0.61597,0.00016,23.53601]
[1777868559345,37.98,80272.41,0.0,-0.61597,0.00016,23.53601]
[1777868560050,37.98,80276.3,0.0,-0.61533,0.00016,23.54868]
[1777868563071,37.98,80287.39,0.0,-0.61351,0.00016,23.58462]
[1777868563540,37.98,80287.39,0.0,-0.61351,0.00016,23.58462]
[1777868564078,37.98,80289.86,0.0,-0.61311,0.00016,23.5925]
[1777868565085,37.98,80284.64,0.0,-0.61396,0.00016,23.57578]
[1777868569115,37.98,80289.08,0.0,-0.61324,0.00016,23.58998]
[1777868572134,37.98,80291.49,0.0,-0.61285,0.00016,23.59761]
[1777868577169,37.98,80289.92,0.0,-0.61311,0.00016,23.59251]
[1777868583215,37.98,80288.98,0.0,-0.61327,0.00016,23.58936]
[1777868584451,37.98,80288.98,0.0,-0.61327,0.00016,23.58936]
[1777868586237,37.98,80295.51,0.0,-0.61221,0.00016,23.61007]
[1777868587240,37.98,80290.63,0.0,-0.61301,0.00016,23.59452]
[1777868592275,37.97,80287.13,0.0,-0.61359,0.00016,23.58319]
[1777868597310,37.97,80286.46,0.0,-0.61371,0.00016,23.58089]
[1777868603110,37.97,80286.96,0.0,-0.61363,0.00016,23.58237]
[1777868603164,37.97,80283.14,0.0,-0.61426,0.00016,23.57005]
[1777868605257,37.97,80280.19,0.0,-0.61474,0.00016,23.56051]
[1777868608044,37.97,80272.17,0.0,-0.61605,0.00016,23.53443]
[1777868611080,37.97,80263.49,0.0,-0.61749,0.00016,23.50182]
[1777868612422,37.97,80253.93,0.0,-0.61905,0.00016,23.47004]
[1777868613429,37.97,80252.41,0.0,-0.6193,0.00016,23.46491]
[1777868617641,37.96,80252.29,0.0,-0.61933,0.00016,23.46434]
[1777868617643,37.96,80252.29,0.0,-0.61933,0.00016,23.46434]
[1777868617662,37.96,80249.87,0.0,-0.61973,0.00016,23.45619]
[1777868621485,37.96,80245.81,0.0,-0.6204,0.00016,23.44236]
[1777868624506,37.96,80256.16,0.0,-0.61872,0.00016,23.47688]
[1777868625348,37.96,80256.16,0.0,-0.61872,0.00016,23.47688]
[1777868625791,37.96,80257.7,0.0,-0.61847,0.00016,23.48195]
[1777868630548,37.95,80248.32,0.0,-0.62002,0.00016,23.45036]
[1777868635584,37.95,80250.18,0.0,-0.61972,0.00016,23.4564]
[1777868639677,37.95,80251.12,0.0,-0.61958,0.00016,23.45941]
[1777868639763,37.95,80249.71,0.0,-0.61981,0.00016,23.45468]
[1777868645654,37.94,80247.59,0.0,-0.62016,0.00016,23.44739]
[1777868650689,37.94,80248.2,0.0,-0.62007,0.00016,23.44934]
[1777868656201,37.94,80246.15,0.0,-0.62041,0.00016,23.44238]
[1777868656731,37.94,80242.06,0.0,-0.62107,0.00016,23.42855]
[1777868657738,37.94,80242.06,0.0,-0.62107,0.00016,23.42855]
[1777868657778,37.94,80240.68,0.0,-0.6213,0.00016,23.42377]
[1777868658913,37.94,80240.68,0.0,-0.6213,0.00016,23.42377]
[1777868659151,37.94,80240.68,0.0,-0.6213,0.00016,23.42377]
[1777868666803,37.89,80232.99,0.0,-0.62271,0.00016,23.39453]
[1777868667814,37.89,80228.36,0.0,-0.62347,0.00016,23.37853]
[1777868672844,37.88,80226.08,0.0,-0.62389,0.00016,23.36594]
[1777868677878,37.84,80225.54,0.0,-0.62413,0.00016,23.36122]
[1777868683925,37.83,80226.08,0.0,-0.62407,0.00016,23.36255]
[1777868688958,37.83,80228.83,0.0,-0.62364,0.00016,23.3716]
[1777868689964,37.83,80235.22,0.0,-0.6226,0.00016,23.39361]
[1777868691636,37.83,80236.51,0.0,-0.62239,0.00016,23.39803]
[1777868691979,37.83,80236.22,0.0,-0.62244,0.00016,23.39704]
[1777868692924,37.83,80236.22,0.0,-0.62244,0.00016,23.39704]
[1777868693198,37.83,80236.22,0.0,-0.62244,0.00016,23.39704]
[1777868693298,37.83,80240.63,0.0,-0.62172,0.00016,23.41212]
[1777868695037,37.83,80234.63,0.0,-0.62269,0.00016,23.39159]
[1777868696804,37.83,80234.2,0.0,-0.62277,0.00016,23.39006]
[1777868697066,37.82,80230.2,0.0,-0.62343,0.00016,23.37619]
[1777868701076,37.82,80225.73,0.0,-0.62417,0.00016,23.36037]
[1777868706113,37.81,80223.65,0.0,-0.62453,0.00016,23.35273]
[1777868711170,37.81,80224.54,0.0,-0.62441,0.00016,23.35541]
[1777868712101,37.81,80224.54,0.0,-0.62441,0.00016,23.35541]
[1777868712171,37.8,80244.8,0.0,-0.62111,0.00016,23.4249]
[1777868713856,37.79,80244.8,0.0,-0.62115,0.00016,23.42419]
[1777868714183,37.79,80253.56,0.0,-0.61971,0.00016,23.45379]
[1777868715184,37.79,80253.21,0.0,-0.61978,0.00016,23.45235]
[1777868715778,37.79,80253.21,0.0,-0.61978,0.00016,23.45235]
[1777868716191,37.79,80252.76,0.0,-0.61986,0.00016,23.45081]
[1777868717176,37.79,80252.76,0.0,-0.61986,0.00016,23.45081]
[1777868717274,37.79,80256.41,0.0,-0.61926,0.00016,23.46305]
[1777868720400,37.79,80255.87,0.0,-0.61936,0.00016,23.46116]
[1777868720520,37.79,80255.87,0.0,-0.61936,0.00016,23.46116]
[1777868720540,37.79,80255.87,0.0,-0.61936,0.00016,23.46116]
[1777868721256,37.79,80255.87,0.0,-0.61936,0.00016,23.46116]
[1777868721410,37.79,80256.34,0.0,-0.61928,0.00016,23.46271]
[1777868722233,37.78,80257.49,0.0,-0.61911,0.00016,23.46626]
[1777868725207,37.78,80259.91,0.0,-0.61873,0.00016,23.47401]
[1777868725254,37.78,80260.75,0.0,-0.61859,0.00016,23.47678]
[1777868730288,37.77,80257.59,0.0,-0.61914,0.00016,23.46578]
[1777868734316,37.77,80265.18,0.0,-0.61792,0.00016,23.48683]
[1777868736331,37.77,80264.74,0.0,-0.61799,0.00016,23.48529]
[1777868741365,37.76,80265.84,0.0,-0.61782,0.00016,23.48874]
[1777868746400,37.76,80266.94,0.0,-0.61765,0.00016,23.4922]
[1777868747840,37.76,80266.94,0.0,-0.61765,0.00016,23.4922]
[1777868747940,37.76,80268.46,0.0,-0.61741,0.00016,23.4972]
[1777868749424,37.76,80263.05,0.0,-0.6183,0.00016,23.47916]
[1777868750709,37.76,80263.05,0.0,-0.6183,0.00016,23.47916]
[1777868750783,37.76,80261.44,0.0,-0.61856,0.00016,23.47377]
[1777868753884,37.76,80261.71,0.0,-0.61852,0.00016,23.47464]
[1777868753927,37.76,80263.41,0.0,-0.61824,0.00016,23.48027]
[1777868755463,37.76,80259.53,0.0,-0.61888,0.00016,23.4673]
[1777868760499,37.75,80256.89,0.0,-0.61932,0.00016,23.45839]
[1777868762513,37.75,80265.37,0.0,-0.61793,0.00016,23.48665]
[1777868763964,37.75,80265.37,0.0,-0.61793,0.00016,23.48665]
[1777868763998,37.75,80266.55,0.0,-0.61774,0.00016,23.49052]
[1777868764866,37.75,80266.55,0.0,-0.61774,0.00016,23.49052]
[1777868764872,37.75,80267.88,0.0,-0.61752,0.00016,23.49493]
[1777868770061,37.75,80269.5,0.0,-0.61726,0.00016,23.50018]
[1777868777619,37.75,80272.83,0.0,-0.61673,0.00016,23.5109]
[1777868782657,37.74,80273.85,0.0,-0.61657,0.00016,23.51412]
[1777868787692,37.74,80274.52,0.0,-0.61647,0.00016,23.5162]
[1777868792727,37.74,80274.55,0.0,-0.61649,0.00016,23.51201]
[1777868797761,37.74,80276.08,0.0,-0.61624,0.00016,23.51693]
[1777868802796,37.74,80276.51,0.0,-0.61618,0.00016,23.51824]
[1777868807832,37.74,80277.09,0.0,-0.61609,0.00016,23.52005]
[1777868812866,37.73,80274.58,0.0,-0.6165,0.00016,23.51172]
[1777868819915,37.73,80273.77,0.0,-0.61664,0.00016,23.50894]
[1777868821975,37.73,80273.77,0.0,-0.61664,0.00016,23.50894]
[1777868822033,37.73,80263.72,0.0,-0.6183,0.00016,23.47559]
[1777868824418,37.73,80260.53,0.0,-0.61882,0.00016,23.46493]
[1777868824787,37.73,80260.53,0.0,-0.61882,0.00016,23.46493]
[1777868824951,37.73,80260.53,0.0,-0.61882,0.00016,23.46493]
[1777868829985,37.73,80260.72,0.0,-0.61879,0.00016,23.46556]
[1777868835022,37.73,80260.71,0.0,-0.61879,0.00016,23.4655]
[1777868837244,37.73,80264.99,0.0,-0.61809,0.00016,23.47976]
[1777868842069,37.73,80267.08,0.0,-0.61775,0.00016,23.48662]
[1777868847104,37.73,80265.69,0.0,-0.61799,0.00016,23.4819]
[1777868850540,37.73,80267.89,0.0,-0.61763,0.00016,23.48917]
[1777868850658,37.73,80267.89,0.0,-0.61763,0.00016,23.48917]
[1777868851137,37.73,80287.76,0.0,-0.61438,0.00016,23.55013]
[1777868851998,37.73,80287.76,0.0,-0.61438,0.00016,23.55013]
[1777868852141,37.73,80298.95,0.0,-0.61254,0.00016,23.58614]
[1777868853149,37.73,80291.7,0.0,-0.61373,0.00016,23.56292]
[1777868855164,37.73,80285.34,0.0,-0.61477,0.00016,23.5424]
[1777868857089,37.73,80283.69,0.0,-0.61504,0.00016,23.53707]
[1777868857191,37.73,80283.76,0.0,-0.61503,0.00016,23.53735]
[1777868862212,37.73,80284.39,0.0,-0.61491,0.00016,23.53964]
[1777868865234,37.74,80279.76,0.0,-0.61567,0.00016,23.52469]
[1777868865705,37.74,80279.76,0.0,-0.61567,0.00016,23.52469]
[1777868871278,37.73,80278.22,0.0,-0.61593,0.00016,23.51941]
[1777868876312,37.73,80280.57,0.0,-0.61556,0.00016,23.52689]
[1777868880342,37.73,80276.33,0.0,-0.61626,0.00016,23.51281]
[1777868881349,37.72,80270.73,0.0,-0.61719,0.00016,23.49431]
[1777868883363,37.72,80269.1,0.0,-0.61746,0.00016,23.48886]
[1777868886384,37.72,80264.6,0.0,-0.6182,0.00016,23.47384]
[1777868888398,37.72,80268.74,0.0,-0.61752,0.00016,23.48756]
[1777868893432,37.72,80268.34,0.0,-0.61759,0.00016,23.48611]
[1777868900482,37.72,80266.61,0.0,-0.61789,0.00016,23.48021]
[1777868903502,37.72,80261.04,0.0,-0.61881,0.00016,23.46156]
[1777868908538,37.72,80261.7,0.0,-0.6187,0.00016,23.46372]
[1777868909545,37.72,80266.19,0.0,-0.61796,0.00016,23.47869]
[1777868915233,37.71,80267.62,0.0,-0.61775,0.00016,23.47918]
[1777868915521,37.71,80267.62,0.0,-0.61775,0.00016,23.47918]
[1777868915617,37.71,80267.26,0.0,-0.61781,0.00016,23.47794]
[1777868915658,37.71,80281.64,0.0,-0.61545,0.00016,23.52534]
[1777868917604,37.71,80292.43,0.0,-0.61367,0.00016,23.56039]
[1777868918608,37.71,80301.34,0.0,-0.6122,0.00016,23.589]
[1777868919815,37.71,80301.34,0.0,-0.6122,0.00016,23.589]
[1777868920270,37.71,80301.34,0.0,-0.6122,0.00016,23.589]
[1777868920280,37.71,80301.34,0.0,-0.6122,0.00016,23.589]
[1777868920325,37.72,80302.13,0.0,-0.61207,0.00016,23.59153]
[1777868921789,37.72,80302.13,0.0,-0.61207,0.00016,23.59154]
[1777868921862,37.72,80322.96,0.0,-0.60863,0.00017,23.65705]
[1777868922636,37.72,80322.96,0.0,-0.60863,0.00017,23.65703]
[1777868924642,37.71,80322.35,0.0,-0.60873,0.00017,23.65511]
[1777868924652,37.71,80319.92,0.0,-0.60913,0.00017,23.64753]
[1777868928679,37.71,80326.16,0.0,-0.60811,0.00017,23.66681]
[1777868930475,37.71,80337.0,0.0,-0.60632,0.00017,23.70001]
[1777868931700,37.71,80341.72,0.0,-0.60553,0.00017,23.71438]
[1777868935375,37.71,80333.92,0.0,-0.60682,0.00017,23.69077]
[1777868938082,37.71,80326.21,0.0,-0.6081,0.00017,23.66698]
[1777868943784,37.71,80329.7,0.0,-0.60754,0.00017,23.67751]
[1777868944924,37.71,80329.7,0.0,-0.60754,0.00017,23.67751]
[1777868944966,37.71,80329.68,0.0,-0.60754,0.00017,23.67741]
[1777868947485,37.71,80329.68,0.0,-0.60755,0.00017,23.67733]
[1777868946806,37.71,80334.62,0.0,-0.60673,0.00017,23.69248]
[1777868947815,37.71,80334.54,0.0,-0.60674,0.00017,23.69227]
[1777868948644,37.71,80334.54,0.0,-0.60674,0.00017,23.69227]
[1777868948819,37.71,80337.63,0.0,-0.60623,0.00017,23.70173]
[1777868953212,37.71,80339.98,0.0,-0.60583,0.00017,23.70894]
[1777868958890,37.71,80339.24,0.0,-0.60594,0.00017,23.70686]
[1777868959897,37.71,80335.12,0.0,-0.60663,0.00017,23.69433]
[1777868965427,37.72,80334.29,0.0,-0.60675,0.00017,23.692]
[1777868970974,37.72,80332.35,0.0,-0.60706,0.00017,23.68625]
[1777868977015,37.72,80329.48,0.0,-0.60755,0.00017,23.67332]
[1777868982051,37.72,80326.95,0.0,-0.60798,0.00017,23.66533]
[1777868987088,37.71,80325.69,0.0,-0.6082,0.00017,23.66125]
[1777868992122,37.71,80324.36,0.0,-0.60843,0.00017,23.65696]
[1777868997156,37.71,80323.54,0.0,-0.60858,0.00017,23.65424]
[1777868999170,37.71,80319.07,0.0,-0.60932,0.00017,23.64026]
[1777869004120,37.7,80319.08,0.0,-0.60933,0.00017,23.64019]
[1777869005216,37.7,80328.69,0.0,-0.60774,0.00017,23.66994]
[1777869006222,37.7,80334.6,0.0,-0.60676,0.00017,23.68805]
[1777869007272,37.7,80334.6,0.0,-0.60676,0.00017,23.68805]
[1777869007332,37.7,80332.11,0.0,-0.60718,0.00017,23.68033]
[1777869013270,37.7,80333.29,0.0,-0.607,0.00017,23.6837]
[1777869015284,37.69,80326.88,0.0,-0.60807,0.00017,23.66382]
[1777869017299,37.69,80325.48,0.0,-0.60831,0.00017,23.65942]
[1777869017662,37.69,80325.48,0.0,-0.60831,0.00017,23.65942]
[1777869019314,37.69,80341.28,0.0,-0.60569,0.00017,23.70778]
[1777869020282,37.69,80341.28,0.0,-0.60569,0.00017,23.70778]
[1777869020378,37.69,80343.62,0.0,-0.60531,0.00017,23.71481]
[1777869025355,37.68,80339.64,0.0,-0.60598,0.00017,23.70251]
[1777869030391,37.68,80341.53,0.0,-0.60569,0.00017,23.70793]
[1777869035424,37.67,80339.49,0.0,-0.60606,0.00017,23.69733]
[1777869040459,37.67,80340.08,0.0,-0.60598,0.00017,23.6989]
[1777869045496,37.66,80341.49,0.0,-0.60576,0.00017,23.70297]
[1777869049493,37.66,80340.71,0.0,-0.60589,0.00017,23.70047]
[1777869049588,37.66,80343.28,0.0,-0.60547,0.00017,23.70823]
[1777869051541,37.66,80355.54,0.0,-0.60344,0.00017,23.74503]
[1777869051726,37.66,80355.54,0.0,-0.60344,0.00017,23.74503]
[1777869051735,37.66,80355.54,0.0,-0.60344,0.00017,23.74503]
[1777869052547,37.66,80365.74,0.0,-0.60174,0.00017,23.77521]
[1777869053560,37.66,80375.04,0.0,-0.60019,0.00017,23.80235]
[1777869054562,37.66,80373.56,0.0,-0.60044,0.00017,23.79804]
[1777869055568,37.66,80361.03,0.0,-0.60253,0.00017,23.76129]
[1777869055899,37.66,80361.03,0.0,-0.60253,0.00017,23.76129]
[1777869056577,37.66,80356.89,0.0,-0.60321,0.00017,23.74902]
[1777869057581,37.66,80348.34,0.0,-0.60464,0.00017,23.72337]
[1777869058590,37.66,80344.55,0.0,-0.60527,0.00017,23.71187]
[1777869060282,37.66,80344.86,0.0,-0.60522,0.00017,23.71276]
[1777869060604,37.65,80344.0,0.0,-0.60537,0.00017,23.7101]
[1777869064650,37.65,80346.3,0.0,-0.605,0.00017,23.71689]
[1777869066687,37.65,80349.38,0.0,-0.60449,0.00017,23.72605]
[1777869066652,37.65,80355.59,0.0,-0.60346,0.00017,23.74467]
[1777869066783,37.65,80355.59,0.0,-0.60346,0.00017,23.74467]
[1777869067347,37.65,80355.59,0.0,-0.60346,0.00017,23.74467]
[1777869067656,37.65,80369.15,0.0,-0.60121,0.00017,23.7847]
[1777869068663,37.65,80379.54,0.0,-0.59948,0.00017,23.81488]
[1777869069385,37.65,80379.54,0.0,-0.59948,0.00017,23.81488]
[1777869069510,37.65,80379.54,0.0,-0.59948,0.00017,23.81488]
[1777869069671,37.65,80373.84,0.0,-0.60043,0.00017,23.79835]
[1777869070201,37.65,80373.84,0.0,-0.60043,0.00017,23.79835]
[1777869070679,37.65,80373.07,0.0,-0.60056,0.00017,23.79609]
[1777869071324,37.65,80373.07,0.0,-0.60056,0.00017,23.79609]
[1777869071448,37.65,80373.07,0.0,-0.60056,0.00017,23.79609]
[1777869071683,37.65,80370.02,0.0,-0.60106,0.00017,23.78718]
[1777869071802,37.65,80370.02,0.0,-0.60106,0.00017,23.78718]
[1777869072690,37.65,80360.75,0.0,-0.60261,0.00017,23.7599]
[1777869073698,37.65,80350.89,0.0,-0.60425,0.00017,23.73052]
[1777869074703,37.65,80347.46,0.0,-0.60482,0.00017,23.72021]
[1777869074786,37.65,80347.46,0.0,-0.60482,0.00017,23.72021]
[1777869074884,37.65,80350.76,0.0,-0.60427,0.00017,23.73014]
[1777869080748,37.65,80349.16,0.0,-0.60453,0.00017,23.7254]
[1777869086275,37.65,80347.19,0.0,-0.60485,0.00017,23.71951]
[1777869089327,37.65,80347.5,0.0,-0.6048,0.00017,23.72046]
[1777869089427,37.65,80360.61,0.0,-0.60262,0.00017,23.75964]
[1777869090816,37.65,80367.37,0.0,-0.6015,0.00017,23.77954]
[1777869093839,37.65,80371.81,0.0,-0.60078,0.00017,23.78832]
[1777869098872,37.65,80370.72,0.0,-0.60097,0.00017,23.78502]
[1777869103907,37.64,80371.29,0.0,-0.60088,0.00017,23.78659]
[1777869105490,37.64,80371.29,0.0,-0.60088,0.00017,23.78659]
[1777869105573,37.64,80367.18,0.0,-0.60157,0.00017,23.77453]
[1777869105819,37.64,80367.18,0.0,-0.60157,0.00017,23.77453]
[1777869106415,37.64,80351.3,0.0,-0.60421,0.00017,23.7274]
[1777869108404,37.64,80351.3,0.0,-0.60421,0.00017,23.72739]
[1777869108506,37.64,80347.42,0.0,-0.60486,0.00017,23.71568]
[1777869111963,37.64,80346.18,0.0,-0.60506,0.00017,23.712]
[1777869114987,37.64,80341.52,0.0,-0.60583,0.00017,23.69785]
[1777869119518,37.64,80340.99,0.0,-0.60593,0.00017,23.69605]
[1777869119578,37.64,80336.56,0.0,-0.60668,0.00017,23.68241]
[1777869120243,37.64,80336.56,0.0,-0.60668,0.00017,23.68241]
[1777869121644,37.64,80336.2,0.0,-0.60674,0.00017,23.68131]
[1777869121730,37.63,80335.93,0.0,-0.60679,0.00017,23.68037]
[1777869123060,37.63,80335.93,0.0,-0.60679,0.00017,23.68037]
[1777869127052,37.63,80335.72,0.0,-0.60684,0.00017,23.67945]
[1777869127153,37.63,80323.27,0.0,-0.6089,0.00017,23.64098]
[1777869129086,37.63,80319.36,0.0,-0.60956,0.00017,23.62868]
[1777869132504,37.63,80319.97,0.0,-0.60946,0.00017,23.63054]
[1777869132605,37.63,80318.7,0.0,-0.60967,0.00017,23.62652]
[1777869138149,37.62,80317.63,0.0,-0.60985,0.00017,23.62308]
[1777869142179,37.62,80310.68,0.0,-0.61101,0.00017,23.60113]
[1777869143185,37.62,80296.14,0.0,-0.61341,0.00017,23.55468]
[1777869146706,37.62,80290.38,0.0,-0.61436,0.00017,23.53604]
[1777869149229,37.62,80296.67,0.0,-0.61333,0.00017,23.55622]
[1777869154264,37.62,80302.28,0.0,-0.61244,0.00017,23.56977]
[1777869159299,37.61,80302.99,0.0,-0.61234,0.00017,23.57175]
[1777869162321,37.61,80297.14,0.0,-0.61332,0.00017,23.5528]
[1777869165342,37.61,80321.41,0.0,-0.6093,0.00017,23.62978]
[1777869170376,37.61,80322.79,0.0,-0.60907,0.00017,23.63412]
[1777869173398,37.61,80331.01,0.0,-0.60771,0.00017,23.65965]
[1777869179439,37.61,80329.35,0.0,-0.60799,0.00017,23.65448]
[1777869180447,37.61,80338.24,0.0,-0.60651,0.00017,23.68183]
[1777869181453,37.6,80341.3,0.0,-0.606,0.00017,23.69115]
[1777869183471,37.6,80334.89,0.0,-0.60707,0.00017,23.67149]
[1777869184487,37.6,80330.06,0.0,-0.60787,0.00017,23.65659]
[1777869185486,37.6,80324.34,0.0,-0.60882,0.00017,23.63882]
[1777869187500,37.6,80321.14,0.0,-0.60935,0.00017,23.62884]
[1777869192536,37.6,80310.04,0.0,-0.61119,0.00017,23.5939]
[1777869193542,37.6,80308.2,0.0,-0.6115,0.00017,23.58808]
[1777869198577,37.61,80307.9,0.0,-0.61154,0.00017,23.58719]
[1777869203771,37.6,80307.61,0.0,-0.6116,0.00017,23.58602]
[1777869207640,37.6,80311.62,0.0,-0.61095,0.00017,23.59849]
[1777869210662,37.59,80307.53,0.0,-0.61164,0.00017,23.58533]
[1777869212676,37.59,80313.34,0.0,-0.6107,0.00017,23.5996]
[1777869213683,37.59,80324.96,0.0,-0.60877,0.00017,23.6361]
[1777869214689,37.59,80325.91,0.0,-0.60861,0.00017,23.63907]
[1777869219726,37.6,80335.06,0.0,-0.60709,0.00017,23.66742]
[1777869220733,37.6,80342.15,0.0,-0.60591,0.00017,23.6891]
[1777869225769,37.59,80337.99,0.0,-0.60661,0.00017,23.67632]
[1777869231811,37.59,80335.48,0.0,-0.60703,0.00017,23.66856]
[1777869236850,37.59,80331.47,0.0,-0.6077,0.00017,23.65615]
[1777869241881,37.59,80327.33,0.0,-0.60839,0.00017,23.64329]
[1777869246226,37.59,80325.95,0.0,-0.60862,0.00017,23.63898]
[1777869246419,37.59,80325.95,0.0,-0.60862,0.00017,23.63898]
[1777869247415,37.59,80340.13,0.0,-0.60626,0.00017,23.68268]
[1777869248316,37.59,80343.02,0.0,-0.60578,0.00017,23.69146]
[1777869249151,37.59,80343.02,0.0,-0.60578,0.00017,23.69146]
[1777869249224,37.59,80343.88,0.0,-0.60564,0.00017,23.69404]
[1777869250359,37.59,80343.88,0.0,-0.60564,0.00017,23.69404]
[1777869250419,37.59,80343.61,0.0,-0.60569,0.00017,23.69318]
[1777869252959,37.59,80348.01,0.0,-0.60495,0.00017,23.70664]
[1777869257486,37.59,80355.5,0.0,-0.6037,0.00017,23.72927]
[1777869259571,37.59,80355.5,0.0,-0.6037,0.00017,23.72929]
[1777869259734,37.59,80355.5,0.0,-0.6037,0.00017,23.72929]
[1777869259736,37.59,80354.01,0.0,-0.60394,0.00017,23.72484]
[1777869261016,37.59,80372.04,0.0,-0.60094,0.00017,23.77821]
[1777869262029,37.59,80378.57,0.0,-0.59985,0.00017,23.79718]
[1777869266240,37.59,80381.72,0.0,-0.59933,0.00017,23.80621]
[1777869266340,37.59,80383.26,0.0,-0.59907,0.00017,23.81062]
[1777869271070,37.59,80381.26,0.0,-0.59941,0.00017,23.80477]
[1777869271106,37.59,80366.71,0.0,-0.60186,0.00017,23.7582]
[1777869273100,37.59,80364.08,0.0,-0.6023,0.00017,23.75045]
[1777869275619,37.59,80361.83,0.0,-0.60267,0.00017,23.7438]
[1777869277627,37.59,80355.52,0.0,-0.60372,0.00017,23.72504]
[1777869283169,37.59,80352.72,0.0,-0.60418,0.00017,23.71673]
[1777869287698,37.59,80361.19,0.0,-0.60277,0.00017,23.74205]
[1777869291228,37.59,80356.11,0.0,-0.60362,0.00017,23.72692]
[1777869296263,37.59,80356.78,0.0,-0.6035,0.00017,23.72892]
[1777869300710,37.59,80363.69,0.0,-0.60235,0.00017,23.74943]
[1777869302305,37.59,80370.09,0.0,-0.60129,0.00017,23.76823]
[1777869304472,37.59,80372.7,0.0,-0.60086,0.00017,23.77584]
[1777869304566,37.59,80372.7,0.0,-0.60086,0.00017,23.77584]
[1777869304653,37.59,80378.47,0.0,-0.5999,0.00017,23.7926]
[1777869305370,37.59,80378.47,0.0,-0.5999,0.00017,23.7926]
[1777869305415,37.59,80394.44,0.0,-0.59723,0.00017,23.83831]
[1777869306333,37.59,80394.44,0.0,-0.59723,0.00017,23.83833]
[1777869307287,37.59,80394.44,0.0,-0.59723,0.00017,23.83833]
[1777869307370,37.59,80399.54,0.0,-0.59638,0.00017,23.85273]
[1777869310402,37.59,80399.22,0.0,-0.59643,0.00017,23.85186]
[1777869310860,37.59,80393.78,0.0,-0.59734,0.00017,23.83652]
[1777869312904,37.59,80393.78,0.0,-0.59733,0.00017,23.83654]
[1777869312908,37.59,80389.64,0.0,-0.59802,0.00017,23.8248]
[1777869317910,37.59,80398.76,0.0,-0.59649,0.00017,23.85076]
[1777869319387,37.59,80398.76,0.0,-0.59649,0.00017,23.85071]
[1777869319424,37.59,80397.55,0.0,-0.59669,0.00017,23.84733]
[1777869320431,37.59,80406.29,0.0,-0.59523,0.00017,23.87181]
[1777869325448,37.6,80405.59,0.0,-0.59535,0.00017,23.86991]
[1777869325887,37.6,80409.56,0.0,-0.59468,0.00017,23.88094]
[1777869331920,37.6,80408.87,0.0,-0.59479,0.00017,23.87908]
[1777869333526,37.6,80401.79,0.0,-0.596,0.00017,23.85523]
[1777869338561,37.59,80395.89,0.0,-0.597,0.00017,23.83841]
[1777869340538,37.59,80394.68,0.0,-0.5972,0.00017,23.83495]
[1777869340577,37.59,80384.39,0.0,-0.59892,0.00017,23.80556]
[1777869342589,37.59,80385.84,0.0,-0.59868,0.00017,23.80968]
[1777869343801,37.59,80385.84,0.0,-0.59868,0.00017,23.80968]
[1777869343876,37.59,80387.74,0.0,-0.59837,0.00017,23.8151]
[1777869345610,37.59,80380.71,0.0,-0.59955,0.00017,23.79485]
[1777869347624,37.59,80377.91,0.0,-0.60001,0.00017,23.78672]
[1777869353240,37.59,80374.8,0.0,-0.60054,0.00017,23.77763]
[1777869356690,37.58,80382.18,0.0,-0.59931,0.00017,23.79898]
[1777869358711,37.58,80387.19,0.0,-0.59847,0.00017,23.81332]
[1777869363888,37.58,80386.13,0.0,-0.59866,0.00017,23.81018]
[1777869363906,37.58,80383.66,0.0,-0.59907,0.00017,23.80306]
[1777869366763,37.58,80378.64,0.0,-0.59991,0.00017,23.7885]
[1777869367768,37.58,80370.76,0.0,-0.60123,0.00017,23.76552]
[1777869368074,37.58,80370.76,0.0,-0.60123,0.00017,23.76552]
[1777869368087,37.58,80370.76,0.0,-0.60123,0.00017,23.76552]
[1777869368219,37.58,80370.76,0.0,-0.60123,0.00017,23.76552]
[1777869368776,37.58,80369.27,0.0,-0.60148,0.00017,23.76114]
[1777869369655,37.58,80369.27,0.0,-0.60148,0.00017,23.76114]
[1777869369721,37.58,80369.27,0.0,-0.60148,0.00017,23.76114]
[1777869369731,37.58,80369.27,0.0,-0.60148,0.00017,23.76114]
[1777869369832,37.58,80365.45,0.0,-0.60212,0.00017,23.74989]
[1777869370026,37.58,80365.45,0.0,-0.60212,0.00017,23.74989]
[1777869370792,37.58,80365.45,0.0,-0.60212,0.00017,23.74989]
[1777869371797,37.58,80352.58,0.0,-0.60427,0.00017,23.71147]
[1777869372804,37.58,80348.99,0.0,-0.60487,0.00017,23.70059]
[1777869374321,37.57,80345.41,0.0,-0.60547,0.00017,23.68969]
[1777869374818,37.57,80341.67,0.0,-0.60609,0.00017,23.67826]
[1777869377876,37.57,80342.99,0.0,-0.60588,0.00017,23.68219]
[1777869377977,37.57,80344.15,0.0,-0.60569,0.00017,23.68567]
[1777869385900,37.56,80342.21,0.0,-0.60604,0.00017,23.67934]
[1777869389108,37.56,80340.31,0.0,-0.60636,0.00017,23.67338]
[1777869389928,37.56,80328.32,0.0,-0.60836,0.00017,23.63636]
[1777869390935,37.56,80325.6,0.0,-0.60881,0.00017,23.62786]
[1777869391944,37.56,80319.31,0.0,-0.60988,0.00017,23.60398]
[1777869392400,37.56,80319.31,0.0,-0.60988,0.00017,23.60398]
[1777869392798,37.56,80319.31,0.0,-0.60988,0.00017,23.60398]
[1777869392949,37.56,80317.7,0.0,-0.61015,0.00017,23.59889]
[1777869393956,37.56,80312.59,0.0,-0.611,0.00017,23.58272]
[1777869394963,37.56,80307.54,0.0,-0.61184,0.00017,23.56665]
[1777869397984,37.56,80304.31,0.0,-0.61237,0.00017,23.55634]
[1777869398103,37.56,80304.31,0.0,-0.61237,0.00017,23.55634]
[1777869398992,37.56,80299.57,0.0,-0.61316,0.00017,23.54102]
[1777869400802,37.55,80300.47,0.0,-0.61302,0.00017,23.54385]
[1777869401005,37.55,80307.71,0.0,-0.61181,0.00017,23.56709]
[1777869402011,37.55,80313.11,0.0,-0.61092,0.00017,23.58428]
[1777869403727,37.55,80316.41,0.0,-0.61037,0.00017,23.59472]
[1777869405789,37.55,80317.84,0.0,-0.61013,0.00017,23.59923]
[1777869406041,37.55,80317.68,0.0,-0.61016,0.00017,23.59873]
[1777869411075,37.56,80317.28,0.0,-0.61022,0.00017,23.59748]
[1777869411260,37.56,80317.28,0.0,-0.61022,0.00017,23.59748]
[1777869411347,37.56,80318.96,0.0,-0.60994,0.00017,23.60277]
[1777869417117,37.56,80318.94,0.0,-0.60995,0.00017,23.60273]
[1777869419471,37.56,80320.67,0.0,-0.60966,0.00017,23.60817]
[1777869419486,37.56,80320.09,0.0,-0.60976,0.00017,23.60635]
[1777869422154,37.56,80316.14,0.0,-0.61041,0.00017,23.59393]
[1777869425351,37.56,80316.67,0.0,-0.61032,0.00017,23.59564]
[1777869425420,37.56,80316.67,0.0,-0.61032,0.00017,23.59564]
[1777869425436,37.56,80321.51,0.0,-0.60952,0.00017,23.61087]
[1777869428062,37.56,80321.51,0.0,-0.60952,0.00017,23.61088]
[1777869427191,37.56,80332.18,0.0,-0.60774,0.00017,23.64409]
[1777869428688,37.56,80325.64,0.0,-0.60883,0.00017,23.62377]
[1777869434239,37.56,80327.93,0.0,-0.60845,0.00017,23.63088]
[1777869439272,37.56,80325.48,0.0,-0.60886,0.00017,23.62324]
[1777869444307,37.56,80324.56,0.0,-0.60901,0.00017,23.62035]
[1777869445949,37.56,80324.56,0.0,-0.60901,0.00017,23.62035]
[1777869446005,37.56,80329.52,0.0,-0.60819,0.00017,23.63579]
[1777869448594,37.55,80330.1,0.0,-0.60809,0.00017,23.63756]
[1777869448604,37.55,80332.44,0.0,-0.60771,0.00017,23.64479]
[1777869454377,37.55,80334.11,0.0,-0.60745,0.00017,23.64567]
[1777869459411,37.55,80335.1,0.0,-0.6073,0.00017,23.64859]
[1777869464441,37.55,80335.27,0.0,-0.60728,0.00017,23.64899]
[1777869470491,37.54,80332.77,0.0,-0.6077,0.00017,23.64108]
[1777869472505,37.54,80338.89,0.0,-0.60669,0.00017,23.65986]
[1777869477539,37.54,80342.95,0.0,-0.60603,0.00017,23.67208]
[1777869482575,37.53,80343.84,0.0,-0.60589,0.00017,23.67456]
[1777869489111,37.53,80343.66,0.0,-0.60594,0.00017,23.67372]
[1777869494088,37.52,80338.71,0.0,-0.60678,0.00017,23.65832]
[1777869499924,37.52,80339.17,0.0,-0.60671,0.00017,23.65952]
[1777869505736,37.51,80336.81,0.0,-0.60712,0.00017,23.65199]
[1777869507750,37.51,80341.12,0.0,-0.60641,0.00017,23.66515]
[1777869508283,37.51,80341.12,0.0,-0.60641,0.00017,23.66515]
[1777869508543,37.51,80341.12,0.0,-0.60641,0.00017,23.66515]
[1777869508760,37.51,80341.67,0.0,-0.60632,0.00017,23.66679]
[1777869509763,37.51,80349.81,0.0,-0.60496,0.00017,23.69161]
[1777869510770,37.51,80354.18,0.0,-0.60423,0.00017,23.70483]
[1777869512107,37.51,80354.18,0.0,-0.60423,0.00017,23.70483]
[1777869517820,37.51,80351.28,0.0,-0.60473,0.00017,23.69205]
[1777869519299,37.51,80352.14,0.0,-0.60458,0.00017,23.69466]
[1777869520271,37.52,80351.24,0.0,-0.60473,0.00017,23.69196]
[1777869520842,37.51,80342.0,0.0,-0.60628,0.00017,23.66379]
[1777869521853,37.51,80337.59,0.0,-0.60702,0.00017,23.6502]
[1777869526889,37.51,80332.09,0.0,-0.60795,0.00017,23.63296]
[1777869531923,37.5,80329.39,0.0,-0.60841,0.00017,23.62437]
[1777869536958,37.5,80328.74,0.0,-0.60853,0.00017,23.62219]
[1777869541994,37.5,80328.19,0.0,-0.60863,0.00017,23.62033]
[1777869543023,37.5,80328.19,0.0,-0.60863,0.00017,23.62033]
[1777869543124,37.5,80326.89,0.0,-0.60884,0.00017,23.61625]
[1777869545528,37.5,80327.51,0.0,-0.60874,0.00017,23.61814]
[1777869546053,37.5,80313.72,0.0,-0.61104,0.00017,23.57469]
[1777869546515,37.5,80313.72,0.0,-0.61104,0.00017,23.57469]
[1777869546603,37.5,80313.72,0.0,-0.61104,0.00017,23.57469]
[1777869547033,37.5,80313.72,0.0,-0.61104,0.00017,23.57467]
[1777869548039,37.5,80305.53,0.0,-0.6124,0.00017,23.54852]
[1777869548534,37.5,80305.53,0.0,-0.6124,0.00017,23.54852]
[1777869549050,37.5,80304.87,0.0,-0.61251,0.00017,23.54642]
[1777869554082,37.5,80306.55,0.0,-0.61224,0.00017,23.55173]
[1777869559116,37.49,80305.12,0.0,-0.61249,0.00017,23.54677]
[1777869563146,37.48,80280.95,0.0,-0.61652,0.00017,23.4676]
[1777869564152,37.48,80279.94,0.0,-0.61669,0.00017,23.46422]
[1777869569186,37.46,80280.97,0.0,-0.61661,0.00017,23.46602]
[1777869570789,37.45,80281.22,0.0,-0.61658,0.00017,23.46658]
[1777869572208,37.44,80286.59,0.0,-0.61574,0.00017,23.47966]
[1777869577247,37.44,80288.21,0.0,-0.61548,0.00017,23.48482]
[1777869582278,37.42,80289.21,0.0,-0.61539,0.00017,23.48678]
[1777869588795,37.4,80288.52,0.0,-0.61556,0.00017,23.48353]
[1777869589814,37.38,80284.6,0.0,-0.61628,0.00017,23.46933]
[1777869591341,37.38,80282.03,0.0,-0.61671,0.00017,23.46078]
[1777869596376,37.38,80280.41,0.0,-0.61698,0.00017,23.45537]
[1777869598390,37.38,80285.98,0.0,-0.61605,0.00017,23.47384]
[1777869599885,37.38,80282.23,0.0,-0.61667,0.00017,23.4614]
[1777869602418,37.38,80286.54,0.0,-0.61596,0.00017,23.47566]
[1777869604434,37.38,80292.5,0.0,-0.61497,0.00017,23.49527]
[1777869609955,37.38,80291.18,0.0,-0.61519,0.00017,23.49085]
[1777869616516,37.38,80292.39,0.0,-0.615,0.00017,23.49473]
[1777869618530,37.37,80296.89,0.0,-0.61425,0.00017,23.50942]
[1777869623571,37.37,80298.27,0.0,-0.61403,0.00017,23.51383]
[1777869628601,37.37,80297.76,0.0,-0.61412,0.00017,23.51207]
[1777869634643,37.37,80297.64,0.0,-0.61416,0.00017,23.50742]
[1777869640165,37.37,80297.24,0.0,-0.61423,0.00017,23.50605]
[1777869646727,37.37,80296.69,0.0,-0.61433,0.00017,23.5042]
[1777869651762,37.37,80298.27,0.0,-0.61407,0.00017,23.50931]
[1777869655790,37.37,80292.63,0.0,-0.61501,0.00017,23.49084]
[1777869657804,37.37,80297.68,0.0,-0.61417,0.00017,23.50736]
[1777869662839,37.37,80298.34,0.0,-0.61406,0.00017,23.50947]
[1777869665860,37.37,80304.13,0.0,-0.6131,0.00017,23.52825]
[1777869666870,37.36,80312.66,0.0,-0.61167,0.00017,23.55568]
[1777869671904,37.36,80310.61,0.0,-0.61203,0.00017,23.54893]
[1777869676939,37.36,80309.08,0.0,-0.61229,0.00017,23.54383]
[1777869681974,37.36,80310.26,0.0,-0.6121,0.00017,23.54746]
[1777869682981,37.35,80315.13,0.0,-0.61129,0.00017,23.56302]
[1777869684997,37.35,80308.52,0.0,-0.6124,0.00017,23.54172]
[1777869686002,37.35,80299.88,0.0,-0.61385,0.00017,23.5137]
[1777869687009,37.35,80299.64,0.0,-0.61389,0.00017,23.51289]
[1777869692046,37.35,80300.45,0.0,-0.61378,0.00017,23.51124]
[1777869697081,37.35,80301.03,0.0,-0.61369,0.00017,23.51302]
[1777869702118,37.35,80301.48,0.0,-0.61362,0.00017,23.51436]
[1777869707152,37.34,80300.92,0.0,-0.61372,0.00017,23.51241]
[1777869712187,37.34,80301.22,0.0,-0.61368,0.00017,23.51326]
[1777869716373,37.34,80313.46,0.0,-0.61164,0.00017,23.55268]
[1777869716670,37.34,80313.46,0.0,-0.61164,0.00017,23.55268]
[1777869717222,37.34,80313.46,0.0,-0.61164,0.00017,23.55266]
[1777869718228,37.34,80326.67,0.0,-0.60944,0.00017,23.59458]
[1777869719236,37.34,80327.84,0.0,-0.60925,0.00017,23.5982]
[1777869719605,37.34,80327.84,0.0,-0.60925,0.00017,23.5982]
[1777869720244,37.34,80327.8,0.0,-0.60926,0.00017,23.59801]
[1777869724271,37.33,80332.8,0.0,-0.60844,0.00017,23.61342]
[1777869729306,37.32,80333.22,0.0,-0.60839,0.00017,23.61434]
[1777869734342,37.32,80333.27,0.0,-0.6084,0.00017,23.6141]
[1777869739376,37.31,80333.68,0.0,-0.60836,0.00017,23.61498]
[1777869744411,37.3,80332.02,0.0,-0.60866,0.00017,23.60938]
[1777869749446,37.29,80332.41,0.0,-0.60862,0.00017,23.61011]
[1777869754480,37.28,80330.85,0.0,-0.60893,0.00017,23.60065]
[1777869759517,37.28,80329.92,0.0,-0.60911,0.00017,23.59732]
[1777869762536,37.27,80340.0,0.0,-0.60743,0.00017,23.62866]
[1777869763543,37.27,80345.65,0.0,-0.60648,0.00017,23.64613]
[1777869767573,37.27,80351.1,0.0,-0.60557,0.00017,23.66279]
[1777869771218,37.27,80351.4,0.0,-0.60552,0.00017,23.66365]
[1777869772609,37.27,80342.95,0.0,-0.60695,0.00017,23.63751]
[1777869773640,37.27,80342.95,0.0,-0.60695,0.00017,23.63751]
[1777869779657,37.25,80342.54,0.0,-0.60706,0.00017,23.63556]
[1777869784074,37.25,80347.72,0.0,-0.6062,0.00017,23.65135]
[1777869789727,37.25,80349.35,0.0,-0.60593,0.00017,23.65626]
[1777869794762,37.25,80348.38,0.0,-0.6061,0.00017,23.65319]
[1777869799797,37.24,80348.21,0.0,-0.60614,0.00017,23.65257]
[1777869802823,37.24,80352.39,0.0,-0.60544,0.00017,23.66532]
[1777869803826,37.24,80356.31,0.0,-0.60478,0.00017,23.67724]
[1777869808863,37.24,80358.0,0.0,-0.60451,0.00017,23.6822]
[1777869811360,37.24,80346.53,0.0,-0.60646,0.00017,23.64289]
[1777869811885,37.24,80346.53,0.0,-0.60646,0.00017,23.64287]
[1777869815614,37.24,80345.03,0.0,-0.60672,0.00017,23.63818]
[1777869815682,37.24,80345.03,0.0,-0.60672,0.00017,23.63818]
[1777869815707,37.24,80345.03,0.0,-0.60672,0.00017,23.63818]
[1777869815914,37.24,80336.24,0.0,-0.60819,0.00017,23.61086]
[1777869816920,37.23,80327.91,0.0,-0.60959,0.00017,23.58459]
[1777869818676,37.23,80325.44,0.0,-0.61001,0.00017,23.57669]
[1777869820129,37.23,80312.8,0.0,-0.61214,0.00017,23.53613]
[1777869822387,37.23,80310.52,0.0,-0.61252,0.00017,23.52871]
[1777869822482,37.23,80306.53,0.0,-0.6132,0.00017,23.51572]
[1777869826558,37.23,80305.19,0.0,-0.61343,0.00017,23.51119]
[1777869831500,37.22,80311.28,0.0,-0.61243,0.00017,23.53066]
[1777869833034,37.22,80316.58,0.0,-0.61154,0.00017,23.54766]
[1777869834556,37.22,80318.65,0.0,-0.6112,0.00017,23.55423]
[1777869835046,37.22,80319.98,0.0,-0.61098,0.00017,23.55842]
[1777869840081,37.21,80317.84,0.0,-0.61136,0.00017,23.55124]
[1777869845115,37.21,80315.41,0.0,-0.61178,0.00017,23.54311]
[1777869852165,37.2,80312.68,0.0,-0.61227,0.00017,23.53386]
[1777869857200,37.19,80313.72,0.0,-0.61211,0.00017,23.53689]
[1777869862235,37.19,80308.82,0.0,-0.61295,0.00017,23.52072]
[1777869864152,37.19,80310.73,0.0,-0.61263,0.00017,23.52686]
[1777869865427,37.18,80325.11,0.0,-0.61023,0.00017,23.57291]
[1777869866263,37.18,80325.11,0.0,-0.61023,0.00017,23.57284]
[1777869868283,37.18,80328.97,0.0,-0.60959,0.00017,23.58492]
[1777869873315,37.17,80329.26,0.0,-0.60959,0.00017,23.58127]
[1777869878349,37.16,80329.06,0.0,-0.60964,0.00017,23.58025]
[1777869883391,37.16,80331.1,0.0,-0.60932,0.00017,23.58634]
[1777869887418,37.15,80326.45,0.0,-0.61012,0.00017,23.57132]
[1777869891448,37.15,80321.52,0.0,-0.61096,0.00017,23.55534]
[1777869896482,37.14,80319.9,0.0,-0.61125,0.00017,23.54987]
[1777869901520,37.14,80321.99,0.0,-0.61092,0.00017,23.5563]
[1777869906554,37.13,80325.49,0.0,-0.61034,0.00017,23.56721]
[1777869911591,37.13,80327.13,0.0,-0.61008,0.00017,23.57215]
[1777869912597,37.13,80331.09,0.0,-0.60942,0.00017,23.5846]
[1777869917632,37.12,80331.05,0.0,-0.60945,0.00017,23.58418]
[1777869922667,37.12,80332.24,0.0,-0.60926,0.00017,23.58766]
[1777869924014,37.12,80332.24,0.0,-0.60926,0.00017,23.58766]
[1777869924171,37.11,80332.96,0.0,-0.60915,0.00017,23.58988]
[1777869925689,37.11,80316.43,0.0,-0.61193,0.00017,23.53698]
[1777869930725,37.11,80315.38,0.0,-0.61212,0.00017,23.53342]
[1777869935759,37.11,80311.23,0.0,-0.61285,0.00017,23.51562]
[1777869940794,37.1,80306.7,0.0,-0.61362,0.00017,23.50066]
[1777869945829,37.1,80303.92,0.0,-0.61409,0.00017,23.49136]
[1777869950865,37.1,80300.35,0.0,-0.6147,0.00017,23.47943]
[1777869955900,37.09,80286.86,0.0,-0.61698,0.00017,23.43439]
[1777869957518,37.09,80286.86,0.0,-0.61698,0.00017,23.43439]
[1777869960935,37.09,80292.77,0.0,-0.61599,0.00017,23.45407]
[1777869965970,37.09,80295.15,0.0,-0.6156,0.00017,23.46184]
[1777869971006,37.09,80293.91,0.0,-0.61582,0.00017,23.45755]
[1777869976040,37.08,80292.63,0.0,-0.61604,0.00017,23.45312]
[1777869982270,37.08,80291.84,0.0,-0.61618,0.00017,23.45036]
[1777869984097,37.08,80301.69,0.0,-0.61453,0.00017,23.48285]
[1777869986796,37.08,80305.1,0.0,-0.61397,0.00017,23.49396]
[1777869987120,37.08,80305.1,0.0,-0.61397,0.00017,23.49391]
[1777869992628,37.07,80306.74,0.0,-0.61373,0.00017,23.49485]
[1777869998195,37.07,80309.04,0.0,-0.61336,0.00017,23.50208]
[1777870003229,37.06,80312.17,0.0,-0.61285,0.00017,23.51203]
[1777870004237,37.06,80317.33,0.0,-0.61198,0.00017,23.52872]
[1777870009273,37.06,80318.53,0.0,-0.6118,0.00017,23.53231]
[1777870014310,37.05,80322.41,0.0,-0.61116,0.00017,23.54456]
[1777870015315,37.05,80326.38,0.0,-0.61049,0.00017,23.55723]
[1777870020351,37.05,80329.34,0.0,-0.61001,0.00017,23.56639]
[1777870025385,37.04,80330.8,0.0,-0.60978,0.00017,23.57076]
[1777870029775,37.04,80332.27,0.0,-0.60954,0.00017,23.57522]
[1777870030420,37.04,80332.69,0.0,-0.60948,0.00017,23.5765]
[1777870030801,37.04,80332.69,0.0,-0.60948,0.00017,23.5765]
[1777870032435,37.04,80344.08,0.0,-0.60755,0.00017,23.61237]
[1777870032783,37.04,80344.08,0.0,-0.60755,0.00017,23.61237]
[1777870033442,37.03,80344.23,0.0,-0.60753,0.00017,23.61276]
[1777870035457,37.03,80338.49,0.0,-0.60851,0.00017,23.59461]
[1777870038477,37.03,80342.43,0.0,-0.60786,0.00017,23.60681]
[1777870043511,37.03,80344.58,0.0,-0.60749,0.00017,23.61364]
[1777870048553,37.03,80343.76,0.0,-0.60764,0.00017,23.61091]
[1777870049553,37.03,80334.27,0.0,-0.60924,0.00017,23.58096]
[1777870050560,37.03,80331.35,0.0,-0.60974,0.00017,23.57164]
[1777870050900,37.03,80331.35,0.0,-0.60974,0.00017,23.57164]
[1777870051568,37.02,80331.44,0.0,-0.60974,0.00017,23.56772]
[1777870056602,37.02,80333.39,0.0,-0.60943,0.00017,23.57369]
[1777870061637,37.02,80335.42,0.0,-0.6091,0.00017,23.57989]
[1777870066673,37.01,80336.08,0.0,-0.609,0.00017,23.58173]
[1777870071707,37.01,80334.94,0.0,-0.60921,0.00017,23.57788]
[1777870075735,37.0,80339.1,0.0,-0.60852,0.00017,23.59078]
[1777870079497,37.0,80340.72,0.0,-0.60826,0.00017,23.59572]
[1777870079795,37.0,80340.36,0.0,-0.60832,0.00017,23.59459]
[1777870081779,37.0,80346.67,0.0,-0.60725,0.00017,23.61435]
[1777870083348,37.0,80347.73,0.0,-0.60707,0.00017,23.61771]
[1777870088829,37.0,80348.43,0.0,-0.60694,0.00017,23.62003]
[1777870094109,37.0,80350.31,0.0,-0.60662,0.00017,23.62597]
[1777870094190,37.0,80355.41,0.0,-0.60575,0.00017,23.64178]
[1777870095878,37.01,80360.93,0.0,-0.60482,0.00017,23.65875]
[1777870100913,37.01,80362.69,0.0,-0.60452,0.00017,23.66413]
[1777870105948,37.0,80364.89,0.0,-0.60415,0.00017,23.6708]
[1777870107245,37.0,80371.48,0.0,-0.60303,0.00017,23.69075]
[1777870113482,37.0,80369.91,0.0,-0.60333,0.00017,23.68174]
[1777870118033,37.01,80364.36,0.0,-0.60426,0.00017,23.66507]
[1777870123552,37.0,80361.88,0.0,-0.60468,0.00017,23.65746]
[1777870129111,37.0,80359.48,0.0,-0.60509,0.00017,23.65005]
[1777870131125,37.0,80355.44,0.0,-0.60577,0.00017,23.63762]
[1777870133622,37.0,80343.47,0.0,-0.6078,0.00017,23.6004]
[1777870136642,37.0,80339.29,0.0,-0.6085,0.00017,23.58731]
[1777870139309,37.01,80336.86,0.0,-0.60891,0.00017,23.57972]
[1777870139408,37.01,80336.37,0.0,-0.60899,0.00017,23.57817]
[1777870145222,37.0,80336.8,0.0,-0.60893,0.00017,23.57943]
[1777870147237,37.0,80341.16,0.0,-0.60819,0.00017,23.59314]
[1777870152271,37.0,80338.89,0.0,-0.60859,0.00017,23.58567]
[1777870153762,37.0,80330.57,0.0,-0.61,0.00017,23.55923]
[1777870159321,36.99,80331.79,0.0,-0.60981,0.00017,23.56284]
[1777870162678,36.99,80332.17,0.0,-0.60975,0.00017,23.56396]
[1777870168386,36.98,80326.98,0.0,-0.61065,0.00017,23.54709]
[1777870173601,36.98,80325.38,0.0,-0.61094,0.00017,23.53762]
[1777870175434,36.98,80311.29,0.0,-0.61333,0.00017,23.49182]
[1777870177447,36.98,80306.01,0.0,-0.61422,0.00017,23.47445]
[1777870182481,36.98,80303.29,0.0,-0.61468,0.00017,23.46542]
[1777870187655,36.98,80300.96,0.0,-0.61508,0.00017,23.45766]
[1777870187670,36.98,80300.96,0.0,-0.61508,0.00017,23.45766]
[1777870187741,36.98,80299.5,0.0,-0.61532,0.00017,23.4528]
[1777870190290,36.98,80297.55,0.0,-0.61565,0.00017,23.44629]
[1777870190538,36.98,80290.71,0.0,-0.6168,0.00017,23.4234]
[1777870191546,36.98,80280.24,0.0,-0.61856,0.00017,23.38801]
[1777870192552,36.98,80278.08,0.0,-0.61893,0.00017,23.38068]
[1777870194975,36.98,80277.29,0.0,-0.61906,0.00017,23.37805]
[1777870195577,36.98,80279.39,0.0,-0.6187,0.00017,23.38524]
[1777870200608,36.98,80278.62,0.0,-0.61882,0.00017,23.38281]
[1777870202622,36.98,80286.78,0.0,-0.61744,0.00017,23.41057]
[1777870203628,36.98,80293.87,0.0,-0.61625,0.00017,23.43441]
[1777870208667,36.99,80288.61,0.0,-0.61713,0.00017,23.41686]
[1777870210680,36.99,80283.09,0.0,-0.61805,0.00017,23.39829]
[1777870216723,36.99,80284.83,0.0,-0.61775,0.00017,23.40445]
[1777870218736,36.99,80291.38,0.0,-0.61664,0.00017,23.42658]
[1777870223773,36.99,80293.46,0.0,-0.61628,0.00017,23.43371]
[1777870225788,37.0,80299.01,0.0,-0.61534,0.00017,23.45226]
[1777870230822,37.0,80301.68,0.0,-0.61489,0.00017,23.4612]
[1777870235856,37.0,80301.97,0.0,-0.61486,0.00017,23.45803]
[1777870240895,37.0,80300.77,0.0,-0.61506,0.00017,23.45411]
[1777870246933,37.0,80300.26,0.0,-0.61514,0.00017,23.45248]
[1777870251973,37.0,80298.32,0.0,-0.61546,0.00017,23.44608]
[1777870252976,37.0,80304.61,0.0,-0.6144,0.00017,23.46692]
[1777870253983,37.0,80308.5,0.0,-0.61375,0.00017,23.47971]
[1777870259018,37.0,80306.78,0.0,-0.61404,0.00017,23.47401]
[1777870262399,37.0,80306.83,0.0,-0.61404,0.00017,23.47415]
[1777870262424,37.0,80318.33,0.0,-0.6121,0.00017,23.51167]
[1777870265338,37.0,80319.25,0.0,-0.61195,0.00017,23.51458]
[1777870271759,36.99,80320.96,0.0,-0.61167,0.00017,23.51991]
[1777870271796,36.99,80331.09,0.0,-0.60996,0.00017,23.55238]
[1777870277879,36.99,80329.83,0.0,-0.61019,0.00017,23.54809]
[1777870278312,36.99,80337.26,0.0,-0.60894,0.00017,23.57161]
[1777870280497,36.99,80344.05,0.0,-0.60779,0.00017,23.59305]
[1777870284304,36.99,80344.59,0.0,-0.6077,0.00017,23.59478]
[1777870284440,36.99,80344.64,0.0,-0.60769,0.00017,23.59495]
[1777870285276,36.99,80344.64,0.0,-0.60769,0.00017,23.59495]
[1777870285349,36.99,80355.28,0.0,-0.60588,0.00017,23.62806]
[1777870286214,36.99,80355.28,0.0,-0.60588,0.00017,23.62806]
[1777870287540,36.99,80361.6,0.0,-0.60481,0.00017,23.64748]
[1777870288678,36.99,80361.6,0.0,-0.60481,0.00017,23.64748]
[1777870293263,36.99,80354.91,0.0,-0.60597,0.00017,23.62267]
[1777870298299,36.99,80350.22,0.0,-0.60677,0.00017,23.60811]
[1777870303334,36.99,80350.56,0.0,-0.60671,0.00017,23.60919]
[1777870304638,36.99,80350.56,0.0,-0.60671,0.00017,23.60919]
[1777870304848,36.99,80340.91,0.0,-0.60834,0.00017,23.57901]
[1777870305901,36.99,80340.91,0.0,-0.60834,0.00017,23.57901]
[1777870305998,36.99,80340.91,0.0,-0.60834,0.00017,23.57901]
[1777870305988,36.99,80330.98,0.0,-0.61002,0.00017,23.54755]
[1777870306690,36.99,80330.98,0.0,-0.61002,0.00017,23.54755]
[1777870306797,36.99,80330.98,0.0,-0.61002,0.00017,23.54755]
[1777870306881,36.99,80330.98,0.0,-0.61002,0.00017,23.54755]
[1777870306936,36.99,80330.98,0.0,-0.61002,0.00017,23.54755]
[1777870307024,36.99,80326.58,0.0,-0.61076,0.00017,23.53342]
[1777870308727,36.99,80326.58,0.0,-0.61077,0.00017,23.53338]
[1777870308755,36.98,80329.71,0.0,-0.61024,0.00017,23.54336]
[1777870312383,36.98,80332.05,0.0,-0.60985,0.00017,23.5507]
[1777870312473,36.98,80333.85,0.0,-0.60955,0.00017,23.55638]
[1777870317431,36.98,80340.15,0.0,-0.6085,0.00017,23.57608]
[1777870322467,36.97,80336.85,0.0,-0.60907,0.00017,23.56538]
[1777870323202,36.97,80336.85,0.0,-0.60907,0.00017,23.56538]
[1777870323476,36.97,80336.82,0.0,-0.60908,0.00017,23.56524]
[1777870324988,36.97,80345.73,0.0,-0.60758,0.00017,23.59326]
[1777870326208,36.97,80345.73,0.0,-0.60758,0.00017,23.59319]
[1777870331534,36.96,80342.52,0.0,-0.60815,0.00017,23.58277]
[1777870333544,36.96,80347.04,0.0,-0.60738,0.00017,23.597]
[1777870336812,36.96,80345.68,0.0,-0.6076,0.00017,23.5928]
[1777870337033,36.96,80345.68,0.0,-0.6076,0.00017,23.5928]
[1777870337109,36.96,80341.81,0.0,-0.60826,0.00017,23.58068]
[1777870337571,36.97,80341.81,0.0,-0.60826,0.00017,23.58071]
[1777870338579,36.97,80317.51,0.0,-0.61236,0.00017,23.50294]
[1777870339585,36.97,80308.39,0.0,-0.6139,0.00017,23.47311]
[1777870340116,36.97,80308.39,0.0,-0.6139,0.00017,23.47311]
[1777870340592,36.97,80307.39,0.0,-0.61407,0.00017,23.46982]
[1777870345629,36.96,80305.03,0.0,-0.61447,0.00017,23.46201]
[1777870350663,36.96,80307.72,0.0,-0.61402,0.00017,23.47083]
[1777870354690,36.96,80303.64,0.0,-0.61473,0.00017,23.45315]
[1777870359726,36.96,80301.21,0.0,-0.61514,0.00017,23.44507]
[1777870360732,36.96,80294.76,0.0,-0.61623,0.00017,23.42357]
[1777870363754,36.96,80291.94,0.0,-0.6167,0.00017,23.41415]
[1777870366774,36.96,80287.46,0.0,-0.61745,0.00017,23.39913]
[1777870370813,36.97,80282.98,0.0,-0.6182,0.00017,23.38411]
[1777870375839,36.97,80284.37,0.0,-0.61795,0.00017,23.38905]
[1777870380877,36.97,80282.06,0.0,-0.61833,0.00017,23.38149]
[1777870385909,36.98,80281.15,0.0,-0.61846,0.00017,23.37871]
[1777870390944,36.98,80279.43,0.0,-0.61874,0.00017,23.37317]
[1777870393966,36.99,80285.35,0.0,-0.61773,0.00017,23.39343]
[1777870400160,36.99,80285.41,0.0,-0.61772,0.00017,23.39373]
[1777870400650,36.99,80285.2,0.0,-0.61774,0.00017,23.3932]
[1777870401018,36.99,80284.38,0.0,-0.61788,0.00017,23.39047]
[1777870402021,36.99,80303.4,0.0,-0.61467,0.00017,23.45412]
[1777870403028,36.99,80309.32,0.0,-0.61367,0.00017,23.47363]
[1777870404434,36.99,80308.14,0.0,-0.61387,0.00017,23.46975]
[1777870404518,36.99,80308.14,0.0,-0.61387,0.00017,23.46975]
[1777870405042,36.99,80307.75,0.0,-0.61394,0.00017,23.46846]
[1777870406050,36.99,80323.0,0.0,-0.61137,0.00017,23.5181]
[1777870407057,36.99,80321.56,0.0,-0.61161,0.00017,23.51342]
[1777870409117,36.99,80320.42,0.0,-0.61181,0.00017,23.50968]
[1777870409160,36.99,80328.56,0.0,-0.61044,0.00017,23.53584]
[1777870410078,36.99,80328.56,0.0,-0.61044,0.00017,23.53579]
[1777870415113,36.99,80330.56,0.0,-0.61013,0.00017,23.53779]
[1777870420147,36.98,80326.32,0.0,-0.61086,0.00017,23.524]
[1777870421155,36.98,80318.22,0.0,-0.61223,0.00017,23.49782]
[1777870421299,36.98,80318.22,0.0,-0.61223,0.00017,23.49782]
[1777870422162,36.98,80312.89,0.0,-0.61313,0.00017,23.48045]
[1777870422915,36.98,80312.89,0.0,-0.61313,0.00017,23.48045]
[1777870423170,36.98,80310.79,0.0,-0.61349,0.00017,23.47357]
[1777870424176,36.98,80304.37,0.0,-0.61457,0.00017,23.45244]
[1777870425183,36.98,80299.48,0.0,-0.61539,0.00017,23.43624]
[1777870426189,36.98,80291.03,0.0,-0.61681,0.00017,23.40804]
[1777870428098,36.98,80291.19,0.0,-0.61679,0.00017,23.4086]
[1777870428203,36.98,80291.77,0.0,-0.61669,0.00017,23.41057]
[1777870433239,36.98,80289.56,0.0,-0.61705,0.00017,23.40328]
[1777870438274,36.99,80283.79,0.0,-0.61801,0.00017,23.38402]
[1777870441294,36.99,80290.35,0.0,-0.6169,0.00017,23.40629]
[1777870444317,36.99,80294.58,0.0,-0.61618,0.00017,23.42056]
[1777870449352,36.99,80294.69,0.0,-0.61616,0.00017,23.42108]
[1777870454387,37.0,80292.77,0.0,-0.61647,0.00017,23.41483]
[1777870459421,37.0,80290.61,0.0,-0.61682,0.00017,23.4078]
[1777870464457,37.0,80291.77,0.0,-0.61661,0.00017,23.4119]
[1777870469493,37.01,80291.63,0.0,-0.61663,0.00017,23.41165]
[1777870476047,37.01,80291.47,0.0,-0.61666,0.00017,23.4072]
[1777870478683,37.01,80290.41,0.0,-0.61683,0.00017,23.40374]
[1777870480570,37.02,80282.96,0.0,-0.61807,0.00017,23.37881]
[1777870483695,37.02,80279.75,0.0,-0.61862,0.00017,23.36786]
[1777870483796,37.02,80279.13,0.0,-0.61872,0.00017,23.36572]
[1777870487870,37.01,80279.69,0.0,-0.61863,0.00017,23.36753]
[1777870487880,37.01,80279.46,0.0,-0.61867,0.00017,23.36671]
[1777870488620,37.01,80279.46,0.0,-0.61867,0.00017,23.36671]
[1777870488715,37.01,80277.66,0.0,-0.61898,0.00017,23.36055]
[1777870496187,37.01,80274.61,0.0,-0.6195,0.00017,23.34993]
[1777870500710,37.01,80263.26,0.0,-0.62141,0.00017,23.31076]
[1777870502262,37.01,80263.26,0.0,-0.62141,0.00017,23.31076]
[1777870502439,37.01,80263.48,0.0,-0.62137,0.00017,23.31152]
[1777870502724,37.01,80263.42,0.0,-0.62138,0.00017,23.31131]
[1777870503730,37.01,80253.57,0.0,-0.62303,0.00017,23.27697]
[1777870504738,37.01,80247.68,0.0,-0.62402,0.00017,23.25627]
[1777870506259,37.01,80251.64,0.0,-0.62335,0.00017,23.27025]
[1777870510780,37.01,80247.19,0.0,-0.6241,0.00017,23.25461]
[1777870511787,37.01,80233.82,0.0,-0.62633,0.00017,23.20694]
[1777870517829,37.0,80232.62,0.0,-0.62656,0.00017,23.20211]
[1777870521857,37.0,80228.58,0.0,-0.62725,0.00017,23.1872]
[1777870524878,36.99,80224.35,0.0,-0.62797,0.00017,23.17162]
[1777870526893,36.99,80220.76,0.0,-0.62858,0.00017,23.1584]
[1777870528791,36.99,80221.21,0.0,-0.62851,0.00017,23.15996]
[1777870528907,36.99,80221.55,0.0,-0.62846,0.00017,23.16112]
[1777870530919,36.99,80216.92,0.0,-0.62924,0.00017,23.14407]
[1777870535955,36.98,80217.98,0.0,-0.6291,0.00017,23.14339]
[1777870536962,36.98,80221.6,0.0,-0.6285,0.00017,23.15652]
[1777870541997,36.98,80219.58,0.0,-0.62886,0.00017,23.14879]
[1777870547035,36.97,80221.17,0.0,-0.62861,0.00017,23.1542]
[1777870552068,36.96,80220.94,0.0,-0.62867,0.00017,23.15299]
[1777870557101,36.96,80218.96,0.0,-0.62901,0.00017,23.1454]
[1777870562137,36.96,80215.87,0.0,-0.62955,0.00017,23.13377]
[1777870567172,36.95,80221.08,0.0,-0.62869,0.00017,23.15253]
[1777870570194,36.95,80228.91,0.0,-0.62739,0.00017,23.18076]
[1777870575228,36.94,80229.35,0.0,-0.62734,0.00017,23.18192]
[1777870579495,36.94,80228.37,0.0,-0.62753,0.00017,23.17792]
[1777870580268,36.94,80230.45,0.0,-0.62718,0.00017,23.18535]
[1777870585298,36.93,80232.21,0.0,-0.6269,0.00017,23.19144]
[1777870590333,36.93,80230.77,0.0,-0.62715,0.00017,23.18608]
[1777870595369,36.93,80234.89,0.0,-0.62649,0.00017,23.19664]
[1777870595826,36.93,80234.89,0.0,-0.62649,0.00017,23.19664]
[1777870595927,36.93,80233.92,0.0,-0.62665,0.00017,23.19314]
[1777870601410,36.93,80232.41,0.0,-0.6269,0.00017,23.18769]
[1777870603895,36.93,80233.55,0.0,-0.62671,0.00017,23.19179]
[1777870603897,36.93,80232.6,0.0,-0.62687,0.00017,23.18835]
[1777870606960,36.93,80228.12,0.0,-0.62762,0.00017,23.17214]
[1777870611481,36.92,80224.53,0.0,-0.62825,0.00017,23.15864]
[1777870613495,36.92,80228.08,0.0,-0.62765,0.00017,23.17155]
[1777870617033,36.92,80232.76,0.0,-0.62687,0.00017,23.18848]
[1777870622558,36.92,80230.91,0.0,-0.62718,0.00017,23.18178]
[1777870623565,36.92,80226.96,0.0,-0.62784,0.00017,23.16748]
[1777870627103,36.92,80221.76,0.0,-0.62871,0.00017,23.14859]
[1777870632628,36.92,80219.97,0.0,-0.629,0.00017,23.14218]
[1777870635623,36.92,80220.86,0.0,-0.62885,0.00017,23.14548]
[1777870635832,36.92,80220.86,0.0,-0.62885,0.00017,23.14548]
[1777870635903,36.92,80220.28,0.0,-0.62895,0.00017,23.14338]
[1777870637175,36.92,80210.66,0.0,-0.63056,0.00017,23.10792]
[1777870637669,36.92,80210.66,0.0,-0.63056,0.00017,23.10784]
[1777870642699,36.92,80209.65,0.0,-0.63075,0.00017,23.10371]
[1777870643705,36.92,80215.2,0.0,-0.62983,0.00017,23.12409]
[1777870647247,36.91,80222.28,0.0,-0.62866,0.00017,23.14975]
[1777870648740,36.91,80225.98,0.0,-0.62805,0.00017,23.16302]
[1777870649527,36.91,80225.98,0.0,-0.62805,0.00017,23.16302]
[1777870649581,36.91,80225.98,0.0,-0.62805,0.00017,23.16302]
[1777870649748,36.91,80225.77,0.0,-0.62809,0.00017,23.16215]
[1777870651760,36.9,80230.71,0.0,-0.6273,0.00017,23.17564]
[1777870657317,36.9,80242.57,0.0,-0.62531,0.00017,23.21819]
[1777870662837,36.9,80244.55,0.0,-0.62498,0.00017,23.22517]
[1777870665859,36.9,80252.84,0.0,-0.6236,0.00017,23.25453]
[1777870669889,36.9,80259.75,0.0,-0.62244,0.00017,23.2787]
[1777870674923,36.9,80263.23,0.0,-0.62186,0.00017,23.29069]
[1777870679958,36.89,80265.94,0.0,-0.62142,0.00017,23.29998]
[1777870682256,36.89,80269.13,0.0,-0.62088,0.00017,23.31102]
[1777870682357,36.89,80271.72,0.0,-0.62045,0.00017,23.31995]
[1777870682948,36.89,80271.72,0.0,-0.62045,0.00017,23.31995]
[1777870683049,36.89,80270.85,0.0,-0.6206,0.00017,23.31691]
[1777870689022,36.89,80273.38,0.0,-0.62018,0.00017,23.32546]
[1777870691748,36.89,80273.91,0.0,-0.62009,0.00017,23.32722]
[1777870691752,36.89,80273.91,0.0,-0.62009,0.00017,23.32722]
[1777870692051,36.89,80294.25,0.0,-0.61667,0.00017,23.39642]
[1777870692911,36.89,80294.25,0.0,-0.61667,0.00017,23.39642]
[1777870693055,36.89,80297.95,0.0,-0.61604,0.00017,23.40887]
[1777870696077,36.89,80302.35,0.0,-0.61529,0.00017,23.42362]
[1777870697472,36.89,80302.35,0.0,-0.61529,0.00017,23.42362]
[1777870698111,36.89,80300.91,0.0,-0.61553,0.00017,23.41886]
[1777870698584,36.89,80300.91,0.0,-0.61553,0.00017,23.41886]
[1777870699111,36.89,80254.76,0.0,-0.62332,0.00017,23.26038]
[1777870700118,36.89,80252.31,0.0,-0.62374,0.00017,23.25162]
[1777870702132,36.89,80256.17,0.0,-0.62309,0.00017,23.26525]
[1777870707656,36.89,80254.52,0.0,-0.62337,0.00017,23.25943]
[1777870707732,36.89,80254.52,0.0,-0.62337,0.00017,23.25943]
[1777870708176,36.89,80254.73,0.0,-0.62333,0.00017,23.26017]
[1777870709182,36.89,80289.6,0.0,-0.61746,0.00017,23.38059]
[1777870710187,36.89,80292.05,0.0,-0.61705,0.00017,23.38883]
[1777870711353,36.89,80292.05,0.0,-0.61705,0.00017,23.38883]
[1777870711362,36.89,80292.66,0.0,-0.61696,0.00017,23.38673]
[1777870717237,36.89,80292.38,0.0,-0.617,0.00017,23.38597]
[1777870722271,36.89,80291.17,0.0,-0.61719,0.00017,23.38205]
[1777870726310,36.89,80302.4,0.0,-0.61529,0.00017,23.41982]
[1777870727307,36.89,80302.47,0.0,-0.61528,0.00017,23.42007]
[1777870727815,36.89,80296.81,0.0,-0.61623,0.00017,23.40118]
[1777870730792,36.9,80296.28,0.0,-0.61632,0.00017,23.39945]
[1777870732342,36.9,80309.48,0.0,-0.61409,0.00017,23.44339]
[1777870733349,36.9,80310.99,0.0,-0.61383,0.00017,23.44837]
[1777870734590,36.9,80310.99,0.0,-0.61383,0.00017,23.44837]
[1777870735363,36.9,80310.83,0.0,-0.61386,0.00017,23.44783]
[1777870740103,36.9,80310.28,0.0,-0.61395,0.00017,23.446]
[1777870741407,36.9,80315.66,0.0,-0.61304,0.00017,23.46364]
[1777870742413,36.89,80319.99,0.0,-0.61231,0.00017,23.47776]
[1777870746440,36.89,80315.84,0.0,-0.61302,0.00017,23.4641]
[1777870747447,36.89,80306.94,0.0,-0.61453,0.00017,23.43479]
[1777870748455,36.89,80301.94,0.0,-0.61537,0.00017,23.41818]
[1777870753486,36.89,80299.75,0.0,-0.61574,0.00017,23.41089]
[1777870753518,36.89,80292.31,0.0,-0.617,0.00017,23.38594]
[1777870755505,36.89,80291.69,0.0,-0.6171,0.00017,23.38389]
[1777870755675,36.89,80291.69,0.0,-0.6171,0.00017,23.38389]
[1777870756933,36.89,80292.8,0.0,-0.61691,0.00017,23.38765]
[1777870757519,36.89,80291.82,0.0,-0.61708,0.00017,23.38436]
[1777870762554,36.9,80291.88,0.0,-0.61706,0.00017,23.38469]
[1777870768097,36.9,80283.02,0.0,-0.61856,0.00017,23.35466]
[1777870770292,36.89,80283.02,0.0,-0.61856,0.00017,23.3546]
[1777870770365,36.89,80283.02,0.0,-0.61856,0.00017,23.3546]
[1777870770465,36.89,80281.8,0.0,-0.61877,0.00017,23.35038]
[1777870770616,36.89,80281.8,0.0,-0.61877,0.00017,23.35038]
[1777870770726,36.89,80281.8,0.0,-0.61877,0.00017,23.35038]
[1777870770827,36.89,80311.99,0.0,-0.61367,0.00017,23.45159]
[1777870771733,36.89,80311.99,0.0,-0.61367,0.00017,23.45159]
[1777870771835,36.89,80312.65,0.0,-0.61357,0.00017,23.44957]
[1777870773153,36.89,80312.65,0.0,-0.61357,0.00017,23.44957]
[1777870773245,36.89,80311.72,0.0,-0.61373,0.00017,23.44651]
[1777870776963,36.89,80311.54,0.0,-0.61376,0.00017,23.44588]
[1777870778169,36.89,80304.74,0.0,-0.61492,0.00017,23.42338]
[1777870778974,36.89,80304.74,0.0,-0.61492,0.00017,23.42338]
[1777870779018,36.89,80304.36,0.0,-0.61498,0.00017,23.42211]
[1777870784719,36.89,80303.96,0.0,-0.61505,0.00017,23.42072]
[1777870788239,36.89,80299.66,0.0,-0.61578,0.00017,23.40636]
[1777870793777,36.89,80300.59,0.0,-0.61563,0.00017,23.40938]
[1777870798309,36.89,80304.99,0.0,-0.61489,0.00017,23.42395]
[1777870800808,36.89,80304.35,0.0,-0.615,0.00017,23.42178]
[1777870801355,36.89,80306.09,0.0,-0.61471,0.00017,23.42753]
[1777870802469,36.89,80314.64,0.0,-0.61326,0.00017,23.45568]
[1777870803052,36.89,80314.64,0.0,-0.61326,0.00017,23.45568]
[1777870803053,36.89,80311.74,0.0,-0.61375,0.00017,23.44611]
[1777870808379,36.88,80311.33,0.0,-0.61383,0.00017,23.44458]
[1777870809900,36.88,80301.89,0.0,-0.61543,0.00017,23.41326]
[1777870810905,36.88,80295.04,0.0,-0.61659,0.00017,23.39033]
[1777870813213,36.88,80294.43,0.0,-0.6167,0.00017,23.38828]
[1777870813241,36.88,80323.37,0.0,-0.6118,0.00017,23.48387]
[1777870813926,36.88,80323.37,0.0,-0.6118,0.00017,23.48382]
[1777870814941,36.88,80333.94,0.0,-0.61001,0.00017,23.51779]
[1777870818449,36.88,80339.55,0.0,-0.60907,0.00017,23.53547]
[1777870823996,36.87,80343.08,0.0,-0.6085,0.00017,23.54627]
[1777870829039,36.86,80343.24,0.0,-0.60849,0.00017,23.54648]
[1777870833346,36.86,80346.07,0.0,-0.60803,0.00017,23.55108]
[1777870833433,36.86,80354.78,0.0,-0.60655,0.00017,23.57831]
[1777870835081,36.86,80365.17,0.0,-0.60479,0.00017,23.61038]
[1777870835956,36.86,80365.17,0.0,-0.60479,0.00017,23.61038]
[1777870836084,36.86,80365.17,0.0,-0.60479,0.00017,23.61038]
[1777870836168,36.86,80363.84,0.0,-0.60501,0.00017,23.6063]
[1777870842129,36.86,80366.07,0.0,-0.60463,0.00017,23.61318]
[1777870847166,36.86,80368.16,0.0,-0.60428,0.00017,23.61958]
[1777870849179,36.86,80378.85,0.0,-0.60245,0.00017,23.65202]
[1777870850592,36.86,80378.85,0.0,-0.60245,0.00017,23.65202]
[1777870850607,36.86,80378.85,0.0,-0.60245,0.00017,23.65202]
[1777870850185,36.86,80381.82,0.0,-0.60195,0.00017,23.66093]
[1777870851192,36.86,80382.12,0.0,-0.6019,0.00017,23.66181]
[1777870852455,36.86,80382.12,0.0,-0.6019,0.00017,23.66181]
[1777870852518,36.86,80374.81,0.0,-0.60315,0.00017,23.63977]
[1777870858243,36.86,80370.57,0.0,-0.60387,0.00017,23.62682]
[1777870863346,36.86,80374.17,0.0,-0.60326,0.00017,23.63773]
[1777870869025,36.85,80376.84,0.0,-0.60281,0.00017,23.64575]
[1777870872999,36.85,80377.41,0.0,-0.60272,0.00017,23.64741]
[1777870873346,36.85,80377.52,0.0,-0.6027,0.00017,23.64773]
[1777870877374,36.85,80371.36,0.0,-0.60375,0.00017,23.629]
[1777870877772,36.85,80371.36,0.0,-0.60375,0.00017,23.629]
[1777870878387,36.85,80369.3,0.0,-0.6041,0.00017,23.62272]
[1777870879394,36.85,80356.25,0.0,-0.60633,0.00017,23.5825]
[1777870880398,36.85,80350.05,0.0,-0.60738,0.00017,23.56317]
[1777870882418,36.85,80348.36,0.0,-0.60766,0.00017,23.55794]
[1777870882734,36.85,80348.36,0.0,-0.60766,0.00017,23.55794]
[1777870883424,36.85,80343.87,0.0,-0.60843,0.00017,23.54382]
[1777870886445,36.86,80339.68,0.0,-0.60913,0.00017,23.5307]
[1777870891480,36.86,80339.68,0.0,-0.60913,0.00017,23.52682]
[1777870897522,36.86,80339.81,0.0,-0.60911,0.00017,23.52713]
[1777870902556,36.86,80341.69,0.0,-0.6088,0.00017,23.53294]
[1777870907591,36.86,80337.85,0.0,-0.60947,0.00017,23.52059]
[1777870912631,36.85,80335.47,0.0,-0.60988,0.00017,23.51284]
[1777870916655,36.85,80328.04,0.0,-0.61115,0.00017,23.48887]
[1777870918670,36.85,80324.21,0.0,-0.6118,0.00017,23.47645]
[1777870920686,36.85,80319.78,0.0,-0.61255,0.00017,23.46202]
[1777870925719,36.85,80319.87,0.0,-0.61254,0.00017,23.46228]
[1777870928739,36.85,80323.95,0.0,-0.61185,0.00017,23.47553]
[1777870929747,36.85,80331.06,0.0,-0.61064,0.00017,23.49848]
[1777870930984,36.85,80335.13,0.0,-0.60995,0.00017,23.51151]
[1777870937690,36.85,80338.5,0.0,-0.60939,0.00017,23.52212]
[1777870938815,36.84,80343.94,0.0,-0.60847,0.00017,23.5393]
[1777870943849,36.84,80345.43,0.0,-0.60822,0.00017,23.54384]
[1777870947880,36.84,80336.11,0.0,-0.60981,0.00017,23.51412]
[1777870952916,36.84,80332.76,0.0,-0.61041,0.00017,23.49914]
[1777870954680,36.84,80332.76,0.0,-0.61041,0.00017,23.49914]
[1777870954929,36.84,80326.73,0.0,-0.61143,0.00017,23.47968]
[1777870956943,36.84,80322.58,0.0,-0.61214,0.00017,23.4662]
[1777870960973,36.84,80317.62,0.0,-0.61298,0.00017,23.45001]
[1777870966006,36.84,80315.93,0.0,-0.61327,0.00017,23.44445]
[1777870971045,36.84,80315.13,0.0,-0.61341,0.00017,23.44178]
[1777870976363,36.84,80312.36,0.0,-0.61388,0.00017,23.43264]
[1777870976366,36.84,80312.36,0.0,-0.61388,0.00017,23.43264]
[1777870982122,36.84,80309.63,0.0,-0.61434,0.00017,23.42361]
[1777870989641,36.83,80310.59,0.0,-0.61418,0.00017,23.42673]
[1777870995214,36.83,80312.2,0.0,-0.61391,0.00017,23.432]
[1777870997228,36.83,80317.38,0.0,-0.61303,0.00017,23.44899]
[1777871002266,36.83,80313.87,0.0,-0.61363,0.00017,23.43736]
[1777871007298,36.83,80311.58,0.0,-0.61403,0.00017,23.42972]
[1777871012334,36.83,80308.46,0.0,-0.61458,0.00017,23.41514]
[1777871013341,36.83,80304.2,0.0,-0.6153,0.00017,23.40097]
[1777871015066,36.83,80301.77,0.0,-0.61572,0.00017,23.39285]
[1777871015358,36.83,80301.93,0.0,-0.61569,0.00017,23.39339]
[1777871016366,36.83,80293.86,0.0,-0.61706,0.00017,23.36627]
[1777871017712,36.83,80288.57,0.0,-0.61795,0.00017,23.34837]
[1777871018681,36.83,80288.57,0.0,-0.61795,0.00017,23.34837]
[1777871024465,36.83,80289.8,0.0,-0.61773,0.00017,23.3527]
[1777871026435,36.83,80286.02,0.0,-0.61837,0.00017,23.33991]
[1777871027442,36.83,80272.11,0.0,-0.62072,0.00017,23.29202]
[1777871028450,36.83,80269.01,0.0,-0.62125,0.00017,23.28121]
[1777871029456,36.83,80269.01,0.0,-0.62125,0.00017,23.28121]
[1777871029476,36.83,80254.96,0.0,-0.62362,0.00017,23.23189]
[1777871030476,36.83,80254.96,0.0,-0.62362,0.00017,23.23187]
[1777871035499,36.83,80261.07,0.0,-0.62259,0.00017,23.25338]
[1777871037580,36.83,80263.57,0.0,-0.62217,0.00017,23.26214]
[1777871037586,36.83,80271.52,0.0,-0.62083,0.00017,23.28983]
[1777871038436,36.83,80271.52,0.0,-0.62083,0.00017,23.28983]
[1777871038537,36.83,80276.33,0.0,-0.62002,0.00017,23.30644]
[1777871039401,36.83,80276.33,0.0,-0.62002,0.00017,23.30644]
[1777871039408,36.83,80276.33,0.0,-0.62002,0.00017,23.30644]
[1777871039527,36.83,80276.33,0.0,-0.62002,0.00017,23.30651]
[1777871040759,36.83,80276.33,0.0,-0.62002,0.00017,23.30651]
[1777871041541,36.83,80278.3,0.0,-0.61968,0.00017,23.31344]
[1777871044572,36.83,80282.04,0.0,-0.61903,0.00017,23.32647]
[1777871045572,36.84,80289.7,0.0,-0.61773,0.00017,23.35264]
[1777871046811,36.84,80289.7,0.0,-0.61773,0.00017,23.35264]
[1777871046812,36.84,80310.63,0.0,-0.61419,0.00017,23.42279]
[1777871047638,36.84,80310.13,0.0,-0.61427,0.00017,23.42114]
[1777871049669,36.84,80310.13,0.0,-0.61427,0.00017,23.42115]
[1777871049761,36.84,80304.74,0.0,-0.61518,0.00017,23.40327]
[1777871050523,36.84,80304.74,0.0,-0.61518,0.00017,23.40327]
[1777871050624,36.84,80324.08,0.0,-0.6119,0.00017,23.46691]
[1777871052624,36.84,80325.15,0.0,-0.61172,0.00017,23.47037]
[1777871054621,36.84,80324.23,0.0,-0.61188,0.00017,23.46736]
[1777871054715,36.84,80337.65,0.0,-0.6096,0.00017,23.51055]
[1777871056650,36.84,80337.6,0.0,-0.60961,0.00017,23.51033]
[1777871061685,36.83,80339.11,0.0,-0.60937,0.00017,23.51493]
[1777871062691,36.83,80334.78,0.0,-0.61011,0.00017,23.50106]
[1777871063699,36.83,80330.78,0.0,-0.61079,0.00017,23.48817]
[1777871068734,36.83,80327.68,0.0,-0.61132,0.00017,23.47806]
[1777871073769,36.83,80326.24,0.0,-0.61159,0.00017,23.46912]
[1777871078805,36.82,80330.37,0.0,-0.61089,0.00017,23.48238]
[1777871079813,36.82,80336.08,0.0,-0.60992,0.00017,23.50071]
[1777871080820,36.82,80340.01,0.0,-0.60926,0.00017,23.51322]
[1777871085854,36.82,80336.15,0.0,-0.60993,0.00017,23.50069]
[1777871089881,36.82,80331.96,0.0,-0.61065,0.00017,23.48714]
[1777871094917,36.82,80328.37,0.0,-0.61126,0.00017,23.47545]
[1777871100414,36.81,80328.07,0.0,-0.61132,0.00017,23.47437]
[1777871105994,36.81,80329.68,0.0,-0.61105,0.00017,23.47949]
[1777871110484,36.81,80335.01,0.0,-0.61015,0.00017,23.49653]
[1777871114053,36.81,80346.55,0.0,-0.60819,0.00017,23.5332]
[1777871115615,36.81,80348.9,0.0,-0.60778,0.00017,23.54072]
[1777871121625,36.82,80345.52,0.0,-0.60834,0.00017,23.53032]
[1777871123116,36.82,80340.07,0.0,-0.60926,0.00017,23.51315]
[1777871124124,36.82,80335.33,0.0,-0.61007,0.00017,23.49798]
[1777871125789,36.82,80335.33,0.0,-0.61007,0.00017,23.49798]
[1777871127853,36.82,80333.11,0.0,-0.61045,0.00017,23.49083]
[1777871127901,36.82,80323.66,0.0,-0.61206,0.00017,23.46024]
[1777871130877,36.82,80322.78,0.0,-0.61221,0.00017,23.45738]
[1777871130981,36.82,80321.8,0.0,-0.61237,0.00017,23.45418]
[1777871131464,36.82,80306.37,0.0,-0.61501,0.00017,23.39915]
[1777871132181,36.82,80306.37,0.0,-0.61501,0.00017,23.39918]
[1777871133914,36.82,80306.37,0.0,-0.61501,0.00017,23.39918]
[1777871133932,36.82,80293.79,0.0,-0.61714,0.00017,23.35703]
[1777871139231,36.82,80298.96,0.0,-0.61625,0.00017,23.37473]
[1777871144265,36.83,80300.54,0.0,-0.61597,0.00017,23.38021]
[1777871148070,36.83,80300.58,0.0,-0.61596,0.00017,23.38045]
[1777871150491,36.83,80301.44,0.0,-0.61581,0.00017,23.38339]
[1777871150580,36.83,80311.38,0.0,-0.61412,0.00017,23.41645]
[1777871156052,36.83,80312.05,0.0,-0.61401,0.00017,23.41869]
[1777871156982,36.83,80311.42,0.0,-0.61412,0.00017,23.41661]
[1777871157357,36.83,80311.19,0.0,-0.61416,0.00017,23.41585]
[1777871160396,36.83,80310.69,0.0,-0.61424,0.00017,23.4142]
[1777871160440,36.83,80315.39,0.0,-0.61344,0.00017,23.42969]
[1777871166423,36.83,80312.3,0.0,-0.61397,0.00017,23.41944]
[1777871171456,36.83,80310.14,0.0,-0.61434,0.00017,23.41223]
[1777871176492,36.83,80309.23,0.0,-0.6145,0.00017,23.40915]
[1777871181526,36.82,80307.01,0.0,-0.61488,0.00017,23.40171]
[1777871186560,36.82,80308.25,0.0,-0.61467,0.00017,23.40575]
[1777871187568,36.82,80301.77,0.0,-0.61577,0.00017,23.38414]
[1777871189772,36.82,80301.78,0.0,-0.61577,0.00017,23.38417]
[1777871189822,36.82,80307.85,0.0,-0.61474,0.00017,23.40439]
[1777871191596,36.82,80315.67,0.0,-0.61344,0.00017,23.426]
[1777871193392,36.82,80317.43,0.0,-0.61314,0.00017,23.43175]
[1777871195390,36.82,80315.99,0.0,-0.61339,0.00017,23.42695]
[1777871200658,36.82,80316.96,0.0,-0.61324,0.00017,23.42998]
[1777871203622,36.82,80319.62,0.0,-0.61279,0.00017,23.43865]
[1777871203637,36.82,80319.62,0.0,-0.61279,0.00017,23.43865]
[1777871203724,36.82,80320.42,0.0,-0.61265,0.00017,23.44125]
[1777871208695,36.82,80323.07,0.0,-0.61221,0.00017,23.44982]
[1777871208723,36.81,80319.53,0.0,-0.61281,0.00017,23.43824]
[1777871214762,36.81,80318.86,0.0,-0.61293,0.00017,23.43591]
[1777871219797,36.81,80316.88,0.0,-0.61327,0.00017,23.4293]
[1777871224832,36.81,80314.74,0.0,-0.61364,0.00017,23.42215]
[1777871230873,36.81,80313.73,0.0,-0.61382,0.00017,23.41869]
[1777871234634,36.81,80313.0,0.0,-0.61395,0.00017,23.41622]
[1777871239937,36.8,80316.89,0.0,-0.6133,0.00017,23.4289]
[1777871246021,36.8,80315.8,0.0,-0.61348,0.00017,23.42524]
[1777871250012,36.8,80311.28,0.0,-0.61426,0.00017,23.41022]
[1777871255042,36.8,80313.2,0.0,-0.61396,0.00017,23.41231]
[1777871256049,36.8,80309.29,0.0,-0.61462,0.00017,23.39935]
[1777871256854,36.8,80309.29,0.0,-0.61462,0.00017,23.39935]
[1777871258062,36.8,80300.67,0.0,-0.61608,0.00017,23.37057]
[1777871261450,36.8,80297.73,0.0,-0.61658,0.00017,23.3607]
[1777871261509,36.8,80297.93,0.0,-0.61655,0.00017,23.3614]
[1777871267125,36.8,80295.4,0.0,-0.61697,0.00017,23.35294]
[1777871270468,36.8,80285.73,0.0,-0.61861,0.00017,23.32018]
[1777871271945,36.8,80285.73,0.0,-0.61861,0.00017,23.32018]
[1777871273996,36.8,80286.28,0.0,-0.61851,0.00017,23.3221]
[1777871274015,36.8,80286.64,0.0,-0.61844,0.00017,23.32341]
[1777871275183,36.8,80282.8,0.0,-0.61909,0.00017,23.31032]
[1777871279209,36.81,80278.12,0.0,-0.61987,0.00017,23.29444]
[1777871280826,36.81,80270.88,0.0,-0.62109,0.00017,23.26951]
[1777871281849,36.81,80270.88,0.0,-0.62109,0.00017,23.26951]
[1777871281851,36.81,80270.88,0.0,-0.62109,0.00017,23.26951]
[1777871281951,36.81,80266.53,0.0,-0.62183,0.00017,23.25433]
[1777871282719,36.81,80266.53,0.0,-0.62183,0.00017,23.25433]
[1777871282764,36.81,80264.13,0.0,-0.62223,0.00017,23.24592]
[1777871283739,36.81,80264.13,0.0,-0.62223,0.00017,23.24592]
[1777871283826,36.81,80264.31,0.0,-0.6222,0.00017,23.24654]
[1777871287895,36.81,80265.54,0.0,-0.62199,0.00017,23.25084]
[1777871287965,36.81,80266.31,0.0,-0.62186,0.00017,23.25352]
[1777871288196,36.81,80266.31,0.0,-0.62186,0.00017,23.25352]
[1777871288211,36.81,80266.31,0.0,-0.62186,0.00017,23.25352]
[1777871288611,36.81,80266.31,0.0,-0.62186,0.00017,23.25352]
[1777871288681,36.81,80266.31,0.0,-0.62186,0.00017,23.25352]
[1777871288899,36.81,80266.31,0.0,-0.62186,0.00017,23.25352]
[1777871289001,36.81,80267.15,0.0,-0.62172,0.00017,23.25645]
[1777871294318,36.81,80268.71,0.0,-0.62146,0.00017,23.26188]
[1777871299353,36.81,80271.77,0.0,-0.62094,0.00017,23.27252]
[1777871305394,36.81,80271.71,0.0,-0.62095,0.00017,23.2723]
[1777871310431,36.81,80272.34,0.0,-0.62085,0.00017,23.27451]
[1777871317480,36.81,80274.42,0.0,-0.62051,0.00017,23.27754]
[1777871322514,36.81,80272.34,0.0,-0.62086,0.00017,23.27037]
[1777871327550,36.81,80269.79,0.0,-0.62129,0.00017,23.2616]
[1777871332585,36.81,80272.71,0.0,-0.62079,0.00017,23.27183]
[1777871335608,36.81,80268.26,0.0,-0.62154,0.00017,23.25641]
[1777871340067,36.81,80268.95,0.0,-0.62142,0.00017,23.25889]
[1777871340094,36.81,80268.95,0.0,-0.62142,0.00017,23.25889]
[1777871340130,36.81,80268.82,0.0,-0.62144,0.00017,23.25846]
[1777871341845,36.81,80268.82,0.0,-0.62144,0.00017,23.25846]
[1777871342071,36.81,80268.82,0.0,-0.62144,0.00017,23.25846]
[1777871342135,36.81,80191.55,0.0,-0.63443,0.00017,22.97706]
[1777871342811,36.81,80191.55,0.0,-0.63443,0.00017,22.97706]
[1777871342821,36.82,80183.9,0.0,-0.63567,0.00017,22.9487]
[1777871344674,36.83,80183.53,0.0,-0.63572,0.00017,22.94748]
[1777871348702,36.83,80191.08,0.0,-0.63445,0.00017,22.9764]
[1777871349943,36.83,80191.08,0.0,-0.63445,0.00017,22.9764]
[1777871350045,36.83,80190.6,0.0,-0.63453,0.00017,22.97464]
[1777871351404,36.83,80190.6,0.0,-0.63453,0.00017,22.97462]
[1777871351723,36.83,80191.98,0.0,-0.6343,0.00017,22.97982]
[1777871353736,36.83,80197.55,0.0,-0.63336,0.00017,23.00103]
[1777871354745,36.83,80203.36,0.0,-0.63239,0.00017,23.02293]
[1777871357012,36.83,80203.49,0.0,-0.63237,0.00017,23.02347]
[1777871357113,36.83,80204.1,0.0,-0.63226,0.00017,23.0258]
[1777871358772,36.83,80208.53,0.0,-0.63151,0.00017,23.04244]
[1777871361793,36.84,80212.47,0.0,-0.63085,0.00017,23.05719]
[1777871362497,36.84,80212.47,0.0,-0.63085,0.00017,23.05719]
[1777871362806,36.84,80213.88,0.0,-0.63061,0.00017,23.06245]
[1777871363823,36.83,80182.58,0.0,-0.63585,0.00017,22.9445]
[1777871364820,36.83,80181.02,0.0,-0.63611,0.00017,22.93849]
[1777871365826,36.83,80192.35,0.0,-0.63422,0.00017,22.98171]
[1777871366298,36.83,80192.35,0.0,-0.63422,0.00017,22.98171]
[1777871366833,36.83,80196.8,0.0,-0.63347,0.00017,22.99854]
[1777871369366,36.83,80196.01,0.0,-0.63364,0.00017,22.9948]
[1777871369853,36.82,80195.29,0.0,-0.63379,0.00017,22.99143]
[1777871370861,36.81,80190.1,0.0,-0.63469,0.00017,22.97113]
[1777871374889,36.78,80194.97,0.0,-0.63399,0.00017,22.98339]
[1777871377910,36.76,80199.59,0.0,-0.63329,0.00017,22.99933]
[1777871378917,36.76,80204.89,0.0,-0.63243,0.00017,23.01871]
[1777871383952,36.72,80207.47,0.0,-0.63215,0.00017,23.02526]
[1777871384320,36.72,80207.47,0.0,-0.63215,0.00017,23.02526]
[1777871384958,36.71,80209.38,0.0,-0.63186,0.00017,23.03179]
[1777871385965,36.72,80213.56,0.0,-0.63112,0.00017,23.04809]
[1777871387769,36.72,80214.9,0.0,-0.63087,0.00017,23.05362]
[1777871387979,36.73,80214.85,0.0,-0.63086,0.00017,23.05392]
[1777871393015,36.72,80209.97,0.0,-0.63171,0.00017,23.03496]
[1777871394841,36.72,80209.41,0.0,-0.63183,0.00017,23.03249]
[1777871395030,36.72,80209.9,0.0,-0.63175,0.00017,23.03429]
[1777871399059,36.71,80213.65,0.0,-0.63112,0.00017,23.04812]
[1777871404095,36.71,80213.04,0.0,-0.63124,0.00017,23.04556]
[1777871406025,36.71,80213.46,0.0,-0.63117,0.00017,23.04707]
[1777871406110,36.71,80208.17,0.0,-0.63207,0.00017,23.02722]
[1777871408125,36.71,80200.48,0.0,-0.63336,0.00017,22.99814]
[1777871410142,36.71,80199.22,0.0,-0.63358,0.00017,22.9933]
[1777871411147,36.71,80204.28,0.0,-0.63273,0.00017,23.01238]
[1777871414171,36.7,80182.73,0.0,-0.63635,0.00017,22.93009]
[1777871415176,36.7,80180.48,0.0,-0.63673,0.00017,22.92137]
[1777871418191,36.7,80178.81,0.0,-0.63701,0.00017,22.91489]
[1777871418197,36.7,80178.64,0.0,-0.63704,0.00017,22.91417]
[1777871423232,36.7,80178.89,0.0,-0.63701,0.00017,22.915]
[1777871423275,36.7,80178.89,0.0,-0.63701,0.00017,22.915]
[1777871424243,36.7,80178.91,0.0,-0.63701,0.00017,22.91505]
[1777871429275,36.7,80176.04,0.0,-0.63749,0.00017,22.90381]
[1777871434311,36.7,80179.4,0.0,-0.63696,0.00017,22.91248]
[1777871439347,36.7,80181.26,0.0,-0.63665,0.00017,22.91954]
[1777871444383,36.69,80181.29,0.0,-0.63665,0.00017,22.91952]
[1777871449415,36.69,80178.34,0.0,-0.63715,0.00017,22.908]
[1777871454451,36.69,80186.16,0.0,-0.63585,0.00017,22.93806]
[1777871455754,36.69,80186.16,0.0,-0.63585,0.00017,22.93806]
[1777871455764,36.69,80192.2,0.0,-0.63484,0.00017,22.9611]
[1777871460822,36.69,80191.08,0.0,-0.63504,0.00017,22.95661]
[1777871460888,36.69,80190.72,0.0,-0.6351,0.00017,22.95518]
[1777871463041,36.69,80190.72,0.0,-0.6351,0.00017,22.95518]
[1777871463133,36.69,80186.68,0.0,-0.63578,0.00017,22.93961]
[1777871468549,36.68,80185.42,0.0,-0.636,0.00017,22.93453]
[1777871471570,36.68,80179.4,0.0,-0.63703,0.00017,22.911]
[1777871475074,36.68,80176.97,0.0,-0.63745,0.00017,22.90124]
[1777871475193,36.67,80171.01,0.0,-0.63845,0.00017,22.87792]
[1777871476613,36.68,80160.83,0.0,-0.64014,0.00017,22.83819]
[1777871478731,36.68,80160.86,0.0,-0.64014,0.00017,22.83831]
[1777871478754,36.68,80169.2,0.0,-0.63873,0.00017,22.87135]
[1777871481295,36.68,80169.2,0.0,-0.63873,0.00017,22.87135]
[1777871480641,36.68,80180.19,0.0,-0.63689,0.00017,22.91405]
[1777871481647,36.68,80183.79,0.0,-0.63629,0.00017,22.92792]
[1777871482966,36.68,80183.79,0.0,-0.63629,0.00017,22.92792]
[1777871482995,36.68,80187.25,0.0,-0.63572,0.00017,22.94115]
[1777871488701,36.67,80190.04,0.0,-0.63526,0.00017,22.95157]
[1777871491495,36.67,80189.36,0.0,-0.63538,0.00017,22.94888]
[1777871491716,36.67,80188.85,0.0,-0.63549,0.00017,22.94263]
[1777871496751,36.67,80189.38,0.0,-0.63541,0.00017,22.94445]
[1777871498766,36.67,80179.47,0.0,-0.63708,0.00017,22.9062]
[1777871502715,36.67,80180.26,0.0,-0.63695,0.00017,22.9092]
[1777871503260,36.67,80184.75,0.0,-0.63619,0.00017,22.92651]
[1777871506760,36.67,80187.56,0.0,-0.63573,0.00017,22.93721]
[1777871506822,36.67,80189.47,0.0,-0.63541,0.00017,22.94449]
[1777871511856,36.66,80187.89,0.0,-0.63569,0.00017,22.93819]
[1777871515630,36.66,80189.27,0.0,-0.63546,0.00017,22.94333]
[1777871515887,36.66,80188.94,0.0,-0.63552,0.00017,22.94201]
[1777871520919,36.66,80191.81,0.0,-0.63505,0.00017,22.95273]
[1777871522935,36.66,80201.53,0.0,-0.63342,0.00017,22.98976]
[1777871527969,36.66,80204.11,0.0,-0.63297,0.00017,22.99983]
[1777871528977,36.66,80186.38,0.0,-0.63595,0.00017,22.93217]
[1777871529917,36.66,80186.38,0.0,-0.63595,0.00017,22.93217]
[1777871529983,36.66,80180.73,0.0,-0.6369,0.00017,22.91035]
[1777871531997,36.66,80175.49,0.0,-0.63778,0.00017,22.88989]
[1777871534012,36.66,80170.87,0.0,-0.63856,0.00017,22.87187]
[1777871536026,36.66,80170.07,0.0,-0.63869,0.00017,22.86878]
[1777871541060,36.66,80167.96,0.0,-0.63904,0.00017,22.86064]
[1777871545087,36.66,80164.31,0.0,-0.63964,0.00017,22.84641]
[1777871547103,36.66,80160.28,0.0,-0.64031,0.00017,22.83058]
[1777871549116,36.66,80155.83,0.0,-0.64105,0.00017,22.81304]
[1777871551131,36.66,80147.58,0.0,-0.64245,0.00017,22.77599]
[1777871553675,36.67,80146.35,0.0,-0.64265,0.00017,22.7712]
[1777871554151,36.67,80154.57,0.0,-0.64127,0.00017,22.80405]
[1777871555159,36.67,80157.73,0.0,-0.64074,0.00017,22.81662]
[1777871560193,36.67,80155.99,0.0,-0.64103,0.00017,22.80987]
[1777871565228,36.67,80154.49,0.0,-0.64127,0.00017,22.80406]
[1777871568250,36.67,80159.57,0.0,-0.64042,0.00017,22.82426]
[1777871573285,36.67,80158.37,0.0,-0.64062,0.00017,22.81956]
[1777871576308,36.67,80165.44,0.0,-0.63944,0.00017,22.84744]
[1777871581342,36.67,80166.21,0.0,-0.63931,0.00017,22.85037]
[1777871585370,36.67,80162.61,0.0,-0.63992,0.00017,22.83601]
[1777871589398,36.67,80158.89,0.0,-0.64055,0.00017,22.82119]
[1777871594434,36.67,80154.35,0.0,-0.64131,0.00017,22.80314]
[1777871595447,36.67,80148.91,0.0,-0.64222,0.00017,22.78146]
[1777871595545,36.67,80149.24,0.0,-0.64217,0.00017,22.78278]
[1777871601485,36.67,80147.84,0.0,-0.6424,0.00017,22.77722]
[1777871602492,36.67,80143.9,0.0,-0.64305,0.00017,22.76145]
[1777871606686,36.67,80142.85,0.0,-0.64323,0.00017,22.75728]
[1777871606690,36.67,80142.85,0.0,-0.64323,0.00017,22.75728]
[1777871606766,36.67,80142.33,0.0,-0.64331,0.00017,22.75524]
[1777871612561,36.67,80148.06,0.0,-0.64237,0.00017,22.7741]
[1777871614599,36.67,80147.41,0.0,-0.64248,0.00017,22.77152]
[1777871614602,36.67,80148.44,0.0,-0.64231,0.00017,22.77564]
[1777871618606,36.67,80143.06,0.0,-0.6432,0.00017,22.75414]
[1777871621073,36.67,80143.12,0.0,-0.64319,0.00017,22.7544]
[1777871621150,36.67,80138.39,0.0,-0.64398,0.00017,22.73541]
[1777871625653,36.67,80148.53,0.0,-0.64228,0.00017,22.77626]
[1777871630687,36.67,80142.47,0.0,-0.64331,0.00017,22.75159]
[1777871635722,36.66,80143.75,0.0,-0.64312,0.00017,22.7561]
[1777871640757,36.65,80145.43,0.0,-0.64287,0.00017,22.76221]
[1777871645793,36.66,80149.72,0.0,-0.64215,0.00017,22.77948]
[1777871650827,36.66,80147.92,0.0,-0.64245,0.00017,22.77238]
[1777871652844,36.66,80137.39,0.0,-0.6442,0.00017,22.73008]
[1777871654344,36.65,80116.9,0.0,-0.64762,0.00017,22.64621]
[1777871655870,36.65,80115.49,0.0,-0.64786,0.00017,22.64033]
[1777871659904,36.65,80123.67,0.0,-0.64651,0.00017,22.67372]
[1777871660905,36.65,80111.03,0.0,-0.64861,0.00017,22.62152]
[1777871661909,36.65,80098.72,0.0,-0.65066,0.00017,22.57022]
[1777871664414,36.65,80110.56,0.0,-0.64869,0.00017,22.61955]
[1777871669965,36.65,80111.97,0.0,-0.64847,0.00017,22.6252]
[1777871672985,36.65,80119.62,0.0,-0.64723,0.00017,22.65236]
[1777871678021,36.64,80119.67,0.0,-0.64723,0.00017,22.65236]
[1777871683056,36.64,80121.59,0.0,-0.64692,0.00017,22.66007]
[1777871688090,36.64,80124.02,0.0,-0.64652,0.00017,22.66984]
[1777871692120,36.64,80132.46,0.0,-0.64512,0.00017,22.70411]
[1777871696149,36.64,80134.76,0.0,-0.64475,0.00017,22.71321]
[1777871701183,36.63,80137.3,0.0,-0.64434,0.00017,22.72317]
[1777871706218,36.63,80139.79,0.0,-0.64394,0.00017,22.73289]
[1777871711255,36.62,80137.99,0.0,-0.64426,0.00017,22.72524]
[1777871716290,36.62,80134.81,0.0,-0.6448,0.00017,22.71201]
[1777871721324,36.62,80134.82,0.0,-0.64482,0.00017,22.71172]
[1777871726362,36.61,80128.04,0.0,-0.64596,0.00017,22.68382]
[1777871727366,36.61,80121.35,0.0,-0.64707,0.00017,22.65636]
[1777871729381,36.61,80118.36,0.0,-0.64757,0.00017,22.644]
[1777871732403,36.61,80125.74,0.0,-0.64637,0.00017,22.67001]
[1777871733409,36.61,80127.79,0.0,-0.64603,0.00017,22.67836]
[1777871738444,36.61,80131.37,0.0,-0.64545,0.00017,22.69275]
[1777871743480,36.61,80128.86,0.0,-0.64587,0.00017,22.68227]
[1777871748516,36.61,80133.37,0.0,-0.64513,0.00017,22.70042]
[1777871753550,36.6,80137.01,0.0,-0.64454,0.00017,22.71493]
[1777871758585,36.6,80136.35,0.0,-0.64466,0.00017,22.71198]
[1777871763619,36.6,80137.04,0.0,-0.64456,0.00017,22.71453]
[1777871768654,36.59,80141.23,0.0,-0.64387,0.00017,22.73121]
[1777871773692,36.59,80147.58,0.0,-0.64282,0.00017,22.75649]
[1777871778752,36.59,80151.77,0.0,-0.64214,0.00017,22.77291]
[1777871779759,36.58,80137.95,0.0,-0.64445,0.00017,22.71716]
[1777871780766,36.58,80119.1,0.0,-0.6476,0.00017,22.63999]
[1777871781773,36.58,80118.76,0.0,-0.64765,0.00017,22.63859]
[1777871786809,36.58,80106.45,0.0,-0.6497,0.00017,22.58749]
[1777871787818,36.58,80109.82,0.0,-0.64914,0.00017,22.60155]
[1777871792851,36.58,80114.7,0.0,-0.64835,0.00017,22.61746]
[1777871796878,36.58,80102.43,0.0,-0.6504,0.00017,22.56626]
[1777871797885,36.58,80087.49,0.0,-0.65287,0.00017,22.50325]
[1777871798892,36.58,80086.42,0.0,-0.65305,0.00017,22.49865]
[1777871801915,36.58,80069.89,0.0,-0.65579,0.00017,22.42767]
[1777871802922,36.58,80057.89,0.0,-0.65777,0.00016,22.37558]
[1777871803930,36.58,80060.95,0.0,-0.65727,0.00016,22.3889]
[1777871808967,36.58,80062.41,0.0,-0.65703,0.00016,22.39518]
[1777871814003,36.58,80059.36,0.0,-0.65753,0.00016,22.3819]
[1777871819038,36.58,80061.1,0.0,-0.65725,0.00016,22.38953]
[1777871822060,36.58,80068.27,0.0,-0.65606,0.00017,22.42062]
[1777871824078,36.58,80075.99,0.0,-0.65479,0.00017,22.45377]
[1777871829110,36.58,80071.07,0.0,-0.65561,0.00017,22.43239]
[1777871834145,36.58,80071.92,0.0,-0.65548,0.00017,22.43581]
[1777871839181,36.57,80082.88,0.0,-0.65368,0.00017,22.48253]
[1777871841196,36.57,80092.18,0.0,-0.65215,0.00017,22.52187]
[1777871843210,36.57,80097.83,0.0,-0.65122,0.00017,22.54551]
[1777871848246,36.57,80097.81,0.0,-0.65122,0.00017,22.54548]
[1777871853281,36.57,80103.62,0.0,-0.65027,0.00017,22.56574]
[1777871858315,36.57,80105.42,0.0,-0.64997,0.00017,22.57341]
[1777871861342,36.57,80112.99,0.0,-0.64871,0.00017,22.60503]
[1777871863350,36.57,80124.02,0.0,-0.64687,0.00017,22.65062]
[1777871865366,36.57,80113.13,0.0,-0.64869,0.00017,22.60557]
[1777871868386,36.57,80101.09,0.0,-0.65069,0.00017,22.55521]
[1777871870401,36.57,80097.09,0.0,-0.65136,0.00017,22.53826]
[1777871875438,36.57,80094.04,0.0,-0.65188,0.00017,22.52512]
[1777871880473,36.57,80089.93,0.0,-0.65257,0.00017,22.5075]
[1777871882488,36.57,80097.0,0.0,-0.6514,0.00017,22.53735]
[1777871887522,36.56,80097.53,0.0,-0.65132,0.00017,22.53934]
[1777871891550,36.56,80103.61,0.0,-0.65031,0.00017,22.56487]
[1777871894571,36.56,80109.28,0.0,-0.64936,0.00017,22.58868]
[1777871899607,36.56,80112.01,0.0,-0.64891,0.00017,22.60015]
[1777871905649,36.57,80112.14,0.0,-0.64888,0.00017,22.60076]
[1777871910686,36.57,80112.67,0.0,-0.64879,0.00017,22.60304]
[1777871915720,36.57,80114.75,0.0,-0.64847,0.00017,22.60744]
[1777871920756,36.57,80115.26,0.0,-0.64838,0.00017,22.60964]
[1777871923777,36.57,80108.44,0.0,-0.64951,0.00017,22.58135]
[1777871928812,36.57,80108.46,0.0,-0.6495,0.00017,22.58163]
[1777871933847,36.57,80113.45,0.0,-0.64866,0.00017,22.60256]
[1777871936346,36.57,80099.54,0.0,-0.65097,0.00017,22.54449]
[1777871937878,36.57,80087.51,0.0,-0.65297,0.00017,22.49362]
[1777871938885,36.57,80086.87,0.0,-0.65307,0.00017,22.49095]
[1777871943920,36.58,80088.53,0.0,-0.65279,0.00017,22.49819]
[1777871946416,36.57,80094.56,0.0,-0.65179,0.00017,22.52363]
[1777871951977,36.57,80089.9,0.0,-0.65257,0.00017,22.50367]
[1777871957012,36.57,80089.1,0.0,-0.65271,0.00017,22.50008]
[1777871960033,36.57,80095.2,0.0,-0.65171,0.00017,22.52576]
[1777871965067,36.57,80096.11,0.0,-0.65157,0.00017,22.52929]
[1777871966557,36.56,80084.67,0.0,-0.65348,0.00017,22.48055]
[1777871968089,36.56,80083.53,0.0,-0.65367,0.00017,22.47566]
[1777871973123,36.56,80078.84,0.0,-0.65447,0.00017,22.45135]
[1777871976627,36.56,80095.4,0.0,-0.65173,0.00017,22.52164]
[1777871979169,36.56,80088.91,0.0,-0.65282,0.00017,22.49387]
[1777871981186,36.56,80079.08,0.0,-0.65446,0.00017,22.45167]
[1777871982199,36.54,80031.31,0.0,-0.66239,0.00016,22.24109]
[1777871983199,36.54,80018.1,0.0,-0.66456,0.00016,22.18175]
[1777871984203,36.54,80016.29,0.0,-0.66486,0.00016,22.17347]
[1777871989238,36.54,80008.74,0.0,-0.66612,0.00016,22.13875]
[1777871994272,36.54,80009.01,0.0,-0.66609,0.00016,22.13953]
[1777871999307,36.53,80008.99,0.0,-0.66611,0.00016,22.13888]
[1777872003337,36.53,80003.63,0.0,-0.667,0.00016,22.11415]
[1777872008374,36.52,80003.65,0.0,-0.66702,0.00016,22.11375]
[1777872013406,36.52,80005.55,0.0,-0.66672,0.00016,22.12199]
[1777872017433,36.52,80012.0,0.0,-0.66568,0.00016,22.151]
[1777872022482,36.51,80014.87,0.0,-0.66523,0.00016,22.1635]
[1777872027504,36.51,80015.93,0.0,-0.66508,0.00016,22.16778]
[1777872032539,36.5,80016.87,0.0,-0.66497,0.00016,22.16717]
[1777872037576,36.5,80015.96,0.0,-0.66514,0.00016,22.16255]
[1777872043621,36.49,80017.23,0.0,-0.66495,0.00016,22.16771]
[1777872048652,36.48,80017.65,0.0,-0.66497,0.00016,22.16733]
[1777872053687,36.46,80017.81,0.0,-0.665,0.00016,22.16667]
[1777872058722,36.44,80018.24,0.0,-0.66501,0.00016,22.16645]
[1777872063758,36.43,80016.55,0.0,-0.66537,0.00016,22.15675]
[1777872068793,36.42,80016.59,0.0,-0.66538,0.00016,22.15651]
[1777872073829,36.42,80015.86,0.0,-0.66551,0.00016,22.15277]
[1777872078862,36.42,80017.07,0.0,-0.66533,0.00016,22.15786]
[1777872083898,36.41,80019.52,0.0,-0.66495,0.00016,22.16853]
[1777872088932,36.41,80018.56,0.0,-0.66512,0.00016,22.16372]
[1777872093967,36.41,80018.71,0.0,-0.66514,0.00016,22.15961]
[1777872097492,36.4,80024.39,0.0,-0.66422,0.00016,22.18502]
[1777872103030,36.4,80023.9,0.0,-0.66432,0.00016,22.18228]
[1777872108067,36.39,80024.27,0.0,-0.66428,0.00016,22.18347]
[1777872113102,36.39,80024.43,0.0,-0.66427,0.00016,22.18374]
[1777872117635,36.39,80031.35,0.0,-0.66315,0.00016,22.21451]
[1777872123171,36.38,80032.91,0.0,-0.66291,0.00016,22.22105]
[1777872128207,36.38,80034.71,0.0,-0.66263,0.00017,22.22869]
[1777872133242,36.37,80033.79,0.0,-0.6628,0.00017,22.22414]
[1777872138276,36.37,80037.78,0.0,-0.66215,0.00017,22.24167]
[1777872143311,36.37,80036.17,0.0,-0.66243,0.00017,22.23406]
[1777872148346,36.36,80039.94,0.0,-0.66183,0.00017,22.25061]
[1777872153381,36.36,80038.54,0.0,-0.6621,0.00017,22.23962]
[1777872158419,36.36,80039.08,0.0,-0.66202,0.00017,22.24171]
[1777872163457,36.36,80038.51,0.0,-0.66213,0.00017,22.23876]
[1777872169495,36.35,80038.49,0.0,-0.66215,0.00017,22.2383]
[1777872174530,36.35,80038.98,0.0,-0.66208,0.00017,22.2402]
[1777872179565,36.35,80039.18,0.0,-0.66206,0.00017,22.24081]
[1777872184601,36.34,80039.24,0.0,-0.66206,0.00017,22.24079]
[1777872189637,36.34,80039.6,0.0,-0.66201,0.00017,22.24211]
[1777872194671,36.34,80043.93,0.0,-0.66131,0.00017,22.2612]
[1777872199705,36.34,80045.52,0.0,-0.66106,0.00017,22.26792]
[1777872204740,36.33,80047.4,0.0,-0.66076,0.00017,22.27593]
[1777872209776,36.33,80049.39,0.0,-0.66045,0.00017,22.28439]
[1777872214811,36.33,80049.01,0.0,-0.66055,0.00017,22.278]
[1777872219845,36.32,80049.84,0.0,-0.66043,0.00017,22.28136]
[1777872224880,36.32,80049.58,0.0,-0.66048,0.00017,22.27989]
[1777872229915,36.32,80049.03,0.0,-0.66059,0.00017,22.27714]
[1777872234951,36.31,80047.41,0.0,-0.66087,0.00017,22.26964]
[1777872239985,36.31,80049.09,0.0,-0.6606,0.00017,22.27683]
[1777872245025,36.31,80047.21,0.0,-0.66092,0.00017,22.26817]
[1777872250056,36.31,80047.55,0.0,-0.66088,0.00017,22.26941]
[1777872255091,36.3,80046.38,0.0,-0.66108,0.00017,22.26391]
[1777872260126,36.3,80046.85,0.0,-0.66101,0.00017,22.26575]
[1777872265162,36.3,80046.48,0.0,-0.66109,0.00017,22.26384]
[1777872270196,36.3,80047.38,0.0,-0.66095,0.00017,22.26757]
[1777872275230,36.3,80047.27,0.0,-0.661,0.00017,22.26246]
[1777872280266,36.29,80047.84,0.0,-0.66092,0.00017,22.26474]
[1777872285301,36.29,80048.86,0.0,-0.66076,0.00017,22.26904]
[1777872287314,36.29,80041.2,0.0,-0.66203,0.00017,22.23466]
[1777872292349,36.29,80038.71,0.0,-0.66245,0.00017,22.22331]
[1777872297385,36.29,80036.35,0.0,-0.66285,0.00017,22.2125]
[1777872302419,36.28,80032.14,0.0,-0.66356,0.00017,22.19328]
[1777872308971,36.28,80032.43,0.0,-0.66352,0.00017,22.1943]
[1777872317524,36.28,80035.08,0.0,-0.6631,0.00017,22.20583]
[1777872323573,36.28,80036.57,0.0,-0.66286,0.00017,22.2122]
[1777872329111,36.27,80040.38,0.0,-0.66225,0.00017,22.229]
[1777872334679,36.27,80041.21,0.0,-0.66215,0.00017,22.22798]
[1777872339714,36.27,80042.34,0.0,-0.66198,0.00017,22.23274]
[1777872345755,36.26,80042.31,0.0,-0.662,0.00017,22.23221]
[1777872347769,36.26,80071.8,0.0,-0.6571,0.00017,22.36299]
[1777872352804,36.26,80076.82,0.0,-0.65626,0.00017,22.3851]
[1777872354820,36.26,80090.53,0.0,-0.65396,0.00017,22.44457]
[1777872355827,36.26,80091.51,0.0,-0.6538,0.00017,22.44876]
[1777872360862,36.26,80087.21,0.0,-0.65453,0.00017,22.43007]
[1777872364890,36.26,80054.6,0.0,-0.65997,0.00017,22.28685]
[1777872365898,36.26,80023.16,0.0,-0.66518,0.00017,22.14512]
[1777872369925,36.26,80022.91,0.0,-0.66523,0.00017,22.14393]
[1777872370946,36.26,80013.65,0.0,-0.66676,0.00016,22.10147]
[1777872371942,36.26,80006.46,0.0,-0.66794,0.00016,22.06833]
[1777872376982,36.26,80008.79,0.0,-0.66755,0.00016,22.0792]
[1777872377989,36.26,80021.14,0.0,-0.66552,0.00017,22.13596]
[1777872378995,36.26,80019.77,0.0,-0.66574,0.00017,22.12967]
[1777872384034,36.26,80017.34,0.0,-0.66615,0.00017,22.11843]
[1777872389068,36.26,80019.62,0.0,-0.66578,0.00017,22.12871]
[1777872393096,36.26,80010.83,0.0,-0.66726,0.00016,22.08385]
[1777872395111,36.26,80007.98,0.0,-0.66773,0.00016,22.0707]
[1777872398133,36.26,79996.41,0.0,-0.66963,0.00016,22.01701]
[1777872399139,36.26,79991.48,0.0,-0.67045,0.00016,21.99392]
[1777872404174,36.25,79990.2,0.0,-0.67067,0.00016,21.98758]
[1777872408204,36.25,79997.11,0.0,-0.66956,0.00016,22.01932]
[1777872413236,36.24,80000.5,0.0,-0.66903,0.00016,22.03433]
[1777872416258,36.24,80006.3,0.0,-0.66808,0.00016,22.06096]
[1777872421294,36.24,80007.41,0.0,-0.66789,0.00016,22.06623]
[1777872427334,36.24,80005.0,0.0,-0.66829,0.00016,22.05519]
[1777872429836,36.24,79986.16,0.0,-0.67138,0.00016,21.96729]
[1777872431363,36.24,79971.8,0.0,-0.67374,0.00016,21.89941]
[1777872432369,36.24,79964.49,0.0,-0.67493,0.00016,21.86461]
[1777872434384,36.24,79963.05,0.0,-0.67517,0.00016,21.85759]
[1777872439908,36.24,79958.0,0.0,-0.67601,0.00016,21.83308]
[1777872445460,36.24,79953.81,0.0,-0.6767,0.00016,21.8127]
[1777872448482,36.24,79945.31,0.0,-0.67809,0.00016,21.77157]
[1777872452512,36.24,79942.01,0.0,-0.67865,0.00016,21.75123]
[1777872453517,36.24,79954.33,0.0,-0.67664,0.00016,21.81086]
[1777872454524,36.24,79965.84,0.0,-0.67476,0.00016,21.86603]
[1777872455530,36.24,79963.51,0.0,-0.67515,0.00016,21.85484]
[1777872460051,36.24,79969.11,0.0,-0.67424,0.00016,21.88133]
[1777872465601,36.23,79976.0,0.0,-0.67312,0.00016,21.91379]
[1777872466608,36.23,79989.71,0.0,-0.67087,0.00016,21.97837]
[1777872467615,36.23,79996.32,0.0,-0.66978,0.00016,22.00942]
[1777872470120,36.24,80000.03,0.0,-0.66916,0.00016,22.02692]
[1777872475670,36.24,80002.08,0.0,-0.66882,0.00016,22.03671]
[1777872480706,36.24,80004.51,0.0,-0.66841,0.00016,22.04819]
[1777872485742,36.24,80009.51,0.0,-0.66758,0.00016,22.0715]
[1777872487758,36.24,80016.03,0.0,-0.6665,0.00017,22.10156]
[1777872492797,36.24,80019.78,0.0,-0.66588,0.00017,22.11876]
[1777872497828,36.24,80020.51,0.0,-0.66576,0.00017,22.12209]
[1777872502860,36.24,80024.83,0.0,-0.66505,0.00017,22.14184]
[1777872503866,36.24,80019.19,0.0,-0.66598,0.00017,22.11605]
[1777872505881,36.24,80018.57,0.0,-0.66608,0.00017,22.11325]
[1777872510925,36.24,80015.23,0.0,-0.66663,0.00017,22.09807]
[1777872515961,36.24,80014.71,0.0,-0.66673,0.00017,22.09146]
[1777872520998,36.24,80015.01,0.0,-0.66668,0.00017,22.09297]
[1777872526034,36.25,80016.87,0.0,-0.66637,0.00017,22.10164]
[1777872531071,36.25,80015.96,0.0,-0.66652,0.00017,22.0975]
[1777872536107,36.25,80019.02,0.0,-0.66601,0.00017,22.11157]
[1777872540142,36.25,80012.73,0.0,-0.66705,0.00017,22.08268]
[1777872544165,36.25,80007.81,0.0,-0.66786,0.00016,22.06008]
[1777872549201,36.25,80006.29,0.0,-0.6681,0.00016,22.05322]
[1777872551214,36.25,80013.48,0.0,-0.66691,0.00017,22.08646]
[1777872556250,36.25,80014.07,0.0,-0.66681,0.00017,22.08926]
[1777872561285,36.25,80010.93,0.0,-0.66732,0.00016,22.0749]
[1777872566319,36.25,80011.06,0.0,-0.6673,0.00016,22.07563]
[1777872572364,36.25,80009.68,0.0,-0.66755,0.00016,22.06502]
[1777872577397,36.25,80007.3,0.0,-0.66794,0.00016,22.05413]
[1777872582432,36.25,80006.37,0.0,-0.66809,0.00016,22.04996]
[1777872587466,36.26,80001.92,0.0,-0.66881,0.00016,22.02953]
[1777872591495,36.26,79987.16,0.0,-0.67123,0.00016,21.9608]
[1777872592502,36.26,79972.14,0.0,-0.67369,0.00016,21.88996]
[1777872593509,36.26,79971.16,0.0,-0.67385,0.00016,21.88547]
[1777872598543,36.27,79975.93,0.0,-0.67303,0.00016,21.90895]
[1777872603578,36.27,79977.29,0.0,-0.67278,0.00016,21.91617]
[1777872609621,36.28,79977.09,0.0,-0.6728,0.00016,21.91563]
[1777872614659,36.28,79980.61,0.0,-0.67221,0.00016,21.93263]
[1777872619691,36.28,79982.03,0.0,-0.67195,0.00016,21.94004]
[1777872624726,36.29,79985.13,0.0,-0.67141,0.00016,21.95549]
[1777872629761,36.3,79985.79,0.0,-0.67127,0.00016,21.95942]
[1777872634797,36.3,79989.15,0.0,-0.67072,0.00016,21.97158]
[1777872639831,36.31,79990.9,0.0,-0.6704,0.00016,21.98054]
[1777872644866,36.32,79992.53,0.0,-0.6701,0.00016,21.98891]
[1777872649902,36.32,79991.63,0.0,-0.67022,0.00016,21.98546]
[1777872654937,36.33,79990.3,0.0,-0.67041,0.00016,21.98006]
[1777872659972,36.34,79991.61,0.0,-0.67017,0.00016,21.98697]
[1777872665011,36.34,79978.27,0.0,-0.67233,0.00016,21.92503]
[1777872666014,36.34,79982.36,0.0,-0.67166,0.00016,21.94427]
[1777872671528,36.34,79976.12,0.0,-0.67269,0.00016,21.91468]
[1777872677094,36.34,79976.2,0.0,-0.67268,0.00016,21.91495]
[1777872679108,36.34,79967.49,0.0,-0.67411,0.00016,21.87369]
[1777872680115,36.34,79962.62,0.0,-0.6749,0.00016,21.85054]
[1777872684145,36.34,79977.29,0.0,-0.6725,0.00016,21.92013]
[1777872685151,36.34,79970.86,0.0,-0.67356,0.00016,21.8897]
[1777872688171,36.34,79988.57,0.0,-0.67066,0.00016,21.97295]
[1777872690187,36.34,79985.22,0.0,-0.6712,0.00016,21.95761]
[1777872693212,36.34,79997.67,0.0,-0.66916,0.00016,22.01173]
[1777872695225,36.34,79996.71,0.0,-0.66931,0.00016,22.00752]
[1777872697244,36.35,80013.2,0.0,-0.66659,0.00016,22.08388]
[1777872698253,36.35,80018.68,0.0,-0.66568,0.00016,22.10898]
[1777872701272,36.35,80020.63,0.0,-0.66536,0.00016,22.11792]
[1777872706309,36.35,80018.37,0.0,-0.66573,0.00016,22.10765]
[1777872711345,36.35,80015.25,0.0,-0.66624,0.00016,22.09345]
[1777872716380,36.35,80012.85,0.0,-0.66664,0.00016,22.08256]
[1777872721414,36.35,80017.39,0.0,-0.66588,0.00016,22.10344]
[1777872726450,36.35,80013.45,0.0,-0.66653,0.00016,22.08546]
[1777872731485,36.35,80014.27,0.0,-0.66639,0.00016,22.0893]
[1777872736520,36.35,80013.77,0.0,-0.66647,0.00016,22.08708]
[1777872741558,36.35,80017.07,0.0,-0.66593,0.00016,22.10227]
[1777872746594,36.35,80019.77,0.0,-0.66548,0.00016,22.11466]
[1777872751626,36.35,80019.86,0.0,-0.66549,0.00016,22.11076]
[1777872756661,36.35,80020.57,0.0,-0.66537,0.00016,22.11408]
[1777872758674,36.35,80030.66,0.0,-0.6637,0.00017,22.15985]
[1777872763710,36.35,80029.34,0.0,-0.66392,0.00017,22.15376]
[1777872768745,36.35,80028.46,0.0,-0.66407,0.00017,22.14969]
[1777872773779,36.35,80027.38,0.0,-0.66425,0.00017,22.14472]
[1777872778815,36.35,80030.54,0.0,-0.66374,0.00017,22.15893]
[1777872783850,36.35,80034.85,0.0,-0.66303,0.00017,22.17822]
[1777872786871,36.35,80028.82,0.0,-0.66403,0.00017,22.15092]
[1777872789892,36.35,80022.03,0.0,-0.66515,0.00017,22.12007]
[1777872794927,36.35,80021.77,0.0,-0.6652,0.00017,22.11884]
[1777872799962,36.35,80018.5,0.0,-0.66574,0.00016,22.10382]
[1777872803990,36.35,80024.33,0.0,-0.66478,0.00017,22.13028]
[1777872809025,36.35,80024.9,0.0,-0.66469,0.00017,22.13269]
[1777872814060,36.34,80021.17,0.0,-0.66535,0.00017,22.11115]
[1777872819095,36.34,80024.54,0.0,-0.6648,0.00017,22.12621]
[1777872822593,36.34,80006.1,0.0,-0.66785,0.00016,22.04159]
[1777872823123,36.34,80006.1,0.0,-0.66785,0.00016,22.04159]
[1777872824130,36.34,79988.48,0.0,-0.67074,0.00016,21.95983]
[1777872829166,36.34,79987.16,0.0,-0.67094,0.00016,21.95405]
[1777872834202,36.35,79987.47,0.0,-0.67088,0.00016,21.95591]
[1777872839236,36.35,79991.69,0.0,-0.67017,0.00016,21.97602]
[1777872844273,36.35,79997.14,0.0,-0.66926,0.00016,22.00172]
[1777872846286,36.35,79990.2,0.0,-0.6704,0.00016,21.96957]
[1777872851320,36.36,79991.97,0.0,-0.67009,0.00016,21.97822]
[1777872856386,36.36,79995.53,0.0,-0.66949,0.00016,21.99518]
[1777872857368,36.36,80013.11,0.0,-0.6666,0.00016,22.07636]
[1777872858371,36.36,80013.48,0.0,-0.66654,0.00016,22.07807]
[1777872859378,36.36,80007.69,0.0,-0.66749,0.00016,22.0515]
[1777872865421,36.36,80008.25,0.0,-0.66739,0.00016,22.05422]
[1777872870456,36.36,80008.01,0.0,-0.66743,0.00016,22.05322]
[1777872873479,36.36,80002.72,0.0,-0.66832,0.00016,22.02455]
[1777872874492,36.36,79999.87,0.0,-0.66879,0.00016,22.01143]
[1777872876504,36.37,79991.12,0.0,-0.67022,0.00016,21.97093]
[1777872878513,36.37,79980.07,0.0,-0.67203,0.00016,21.91928]
[1777872879521,36.37,79976.18,0.0,-0.67266,0.00016,21.90096]
[1777872884559,36.37,79975.57,0.0,-0.67276,0.00016,21.89812]
[1777872889592,36.37,79971.23,0.0,-0.67347,0.00016,21.87765]
[1777872894630,36.37,79970.93,0.0,-0.67352,0.00016,21.87629]
[1777872897649,36.37,79977.02,0.0,-0.67252,0.00016,21.90507]
[1777872902686,36.37,79979.96,0.0,-0.67204,0.00016,21.91886]
[1777872907719,36.37,79974.8,0.0,-0.67289,0.00016,21.89457]
[1777872912754,36.37,79981.05,0.0,-0.67186,0.00016,21.92396]
[1777872914769,36.37,79993.67,0.0,-0.66979,0.00016,21.98317]
[1777872915776,36.37,80002.78,0.0,-0.66829,0.00016,22.02545]
[1777872921817,36.37,80001.19,0.0,-0.66854,0.00016,22.01845]
[1777872926852,36.37,80001.7,0.0,-0.66844,0.00016,22.02109]
[1777872931887,36.38,80003.07,0.0,-0.66823,0.00016,22.02331]
[1777872936922,36.38,80001.07,0.0,-0.66855,0.00016,22.01428]
[1777872941958,36.38,79999.4,0.0,-0.66882,0.00016,22.00678]
[1777872946993,36.38,79999.85,0.0,-0.66874,0.00016,22.00906]
[1777872952028,36.38,80000.07,0.0,-0.6687,0.00016,22.01028]
[1777872957064,36.38,79998.9,0.0,-0.66888,0.00016,22.0051]
[1777872963609,36.39,80000.62,0.0,-0.66858,0.00016,22.01335]
[1777872969147,36.39,80001.84,0.0,-0.66838,0.00016,22.01923]
[1777872974183,36.39,80002.25,0.0,-0.6683,0.00016,22.02133]
[1777872979217,36.39,79999.0,0.0,-0.66883,0.00016,22.00646]
[1777872984252,36.39,79994.19,0.0,-0.66961,0.00016,21.9843]
[1777872989290,36.39,79992.33,0.0,-0.66991,0.00016,21.97579]
[1777872994324,36.4,79989.03,0.0,-0.67048,0.00016,21.95615]
[1777872999360,36.4,79991.85,0.0,-0.67001,0.00016,21.96939]
[1777873005401,36.4,79993.82,0.0,-0.66969,0.00016,21.97862]
[1777873010437,36.4,79995.85,0.0,-0.66935,0.00016,21.98807]
[1777873015472,36.4,79996.39,0.0,-0.66926,0.00016,21.9906]
[1777873020508,36.4,79997.2,0.0,-0.66913,0.00016,21.99437]
[1777873022521,36.4,80005.62,0.0,-0.66774,0.00016,22.03325]
[1777873026549,36.4,80001.93,0.0,-0.66836,0.00016,22.01612]
[1777873027556,36.4,79998.21,0.0,-0.66897,0.00016,21.99891]
[1777873033599,36.4,79995.58,0.0,-0.6694,0.00016,21.9868]
[1777873038635,36.4,79996.47,0.0,-0.66925,0.00016,21.99107]
[1777873040656,36.4,80008.68,0.0,-0.66724,0.00016,22.04745]
[1777873041661,36.4,80013.6,0.0,-0.66643,0.00016,22.06998]
[1777873042669,36.4,80020.61,0.0,-0.66527,0.00016,22.10192]
[1777873047704,36.4,80024.62,0.0,-0.66462,0.00017,22.11988]
[1777873049717,36.39,80033.15,0.0,-0.66322,0.00017,22.15828]
[1777873050724,36.39,80038.62,0.0,-0.66232,0.00017,22.18277]
[1777873056766,36.39,80040.07,0.0,-0.66213,0.00017,22.18431]
[1777873059787,36.39,80031.9,0.0,-0.66349,0.00017,22.14732]
[1777873061801,36.39,80027.07,0.0,-0.66429,0.00017,22.12538]
[1777873066840,36.38,80029.23,0.0,-0.66395,0.00017,22.1349]
[1777873071886,36.38,80030.92,0.0,-0.66368,0.00017,22.14221]
[1777873076910,36.38,80032.24,0.0,-0.66348,0.00017,22.14768]
[1777873081945,36.37,80030.18,0.0,-0.66383,0.00017,22.13799]
[1777873086979,36.37,80032.46,0.0,-0.66347,0.00017,22.1479]
[1777873092015,36.37,80032.94,0.0,-0.66341,0.00017,22.14968]
[1777873097050,36.36,80032.58,0.0,-0.66348,0.00017,22.14765]
[1777873099064,36.36,80038.03,0.0,-0.66259,0.00017,22.17199]
[1777873102089,36.36,80027.63,0.0,-0.66432,0.00017,22.12483]
[1777873107125,36.36,80026.4,0.0,-0.66453,0.00017,22.11894]
[1777873112159,36.35,80032.8,0.0,-0.66352,0.00017,22.14318]
[1777873114660,36.35,80041.01,0.0,-0.66217,0.00017,22.17993]
[1777873117193,36.35,80050.2,0.0,-0.66066,0.00017,22.22063]
[1777873122230,36.34,80050.78,0.0,-0.66059,0.00017,22.22256]
[1777873127265,36.34,80052.42,0.0,-0.66034,0.00017,22.22922]
[1777873132300,36.33,80054.28,0.0,-0.66005,0.00017,22.23687]
[1777873138346,36.32,80052.1,0.0,-0.66044,0.00017,22.22647]
[1777873142371,36.32,80045.65,0.0,-0.66153,0.00017,22.19728]
[1777873147407,36.32,80048.27,0.0,-0.66111,0.00017,22.20858]
[1777873148413,36.32,80055.02,0.0,-0.66,0.00017,22.23852]
[1777873152441,36.31,80064.44,0.0,-0.65845,0.00017,22.27971]
[1777873157475,36.31,80064.65,0.0,-0.65844,0.00017,22.28]
[1777873163518,36.3,80065.15,0.0,-0.65839,0.00017,22.28145]
[1777873168553,36.29,80062.22,0.0,-0.6589,0.00017,22.26791]
[1777873172581,36.29,80068.48,0.0,-0.65789,0.00017,22.29086]
[1777873176609,36.29,80077.97,0.0,-0.6563,0.00017,22.33259]
[1777873182650,36.29,80075.59,0.0,-0.65669,0.00017,22.3224]
[1777873187686,36.3,80074.92,0.0,-0.6568,0.00017,22.31963]
[1777873192721,36.3,80073.88,0.0,-0.65696,0.00017,22.31521]
[1777873197757,36.3,80070.92,0.0,-0.65745,0.00017,22.30239]
[1777873202794,36.3,80076.43,0.0,-0.65653,0.00017,22.32662]
[1777873205814,36.3,80078.76,0.0,-0.65614,0.00017,22.33678]
[1777873210849,36.3,80082.95,0.0,-0.65544,0.00017,22.35496]
[1777873213870,36.3,80076.03,0.0,-0.6566,0.00017,22.3248]
[1777873216894,36.3,80083.66,0.0,-0.65532,0.00017,22.358]
[1777873221929,36.3,80081.72,0.0,-0.65565,0.00017,22.34949]
[1777873228978,36.3,80084.02,0.0,-0.65527,0.00017,22.35928]
[1777873236026,36.29,80081.15,0.0,-0.65579,0.00017,22.34229]
[1777873242069,36.29,80081.0,0.0,-0.65582,0.00017,22.34146]
[1777873247104,36.29,80078.65,0.0,-0.65622,0.00017,22.3311]
[1777873252141,36.29,80078.6,0.0,-0.65623,0.00017,22.33072]
[1777873256169,36.29,80071.83,0.0,-0.65737,0.00017,22.30105]
[1777873262241,36.29,80072.62,0.0,-0.65725,0.00017,22.30422]
[1777873267273,36.29,80074.58,0.0,-0.65692,0.00017,22.31276]
[1777873272308,36.29,80072.19,0.0,-0.65732,0.00017,22.3023]
[1777873275817,36.29,80057.32,0.0,-0.6598,0.00017,22.23681]
[1777873281372,36.28,80057.19,0.0,-0.65984,0.00017,22.2357]
[1777873286406,36.28,80057.53,0.0,-0.65981,0.00017,22.23663]
[1777873291441,36.27,80058.63,0.0,-0.65967,0.00017,22.23657]
[1777873292448,36.27,80052.88,0.0,-0.66063,0.00017,22.21089]
[1777873297484,36.27,80052.63,0.0,-0.66069,0.00017,22.20931]
[1777873299498,36.27,80046.81,0.0,-0.66167,0.00017,22.18309]
[1777873304532,36.26,80043.57,0.0,-0.66223,0.00017,22.16812]
[1777873309568,36.26,80044.34,0.0,-0.66211,0.00017,22.17113]
[1777873314603,36.25,80044.01,0.0,-0.66219,0.00017,22.16921]
[1777873319639,36.25,80043.7,0.0,-0.66226,0.00017,22.16739]
[1777873326171,36.24,80046.7,0.0,-0.66178,0.00017,22.18026]
[1777873330716,36.24,80038.09,0.0,-0.66322,0.00017,22.14118]
[1777873336241,36.24,80032.24,0.0,-0.66421,0.00017,22.11436]
[1777873341794,36.24,80030.68,0.0,-0.66447,0.00017,22.10706]
[1777873346828,36.24,80026.25,0.0,-0.66521,0.00017,22.08673]
[1777873350857,36.24,80033.23,0.0,-0.66406,0.00017,22.11838]
[1777873355892,36.23,80033.97,0.0,-0.66397,0.00017,22.11715]
[1777873360934,36.23,80032.53,0.0,-0.66422,0.00017,22.11038]
[1777873365969,36.23,80032.62,0.0,-0.66422,0.00017,22.11058]
[1777873371004,36.23,80030.65,0.0,-0.66455,0.00017,22.10144]
[1777873376042,36.23,80030.51,0.0,-0.66458,0.00017,22.10063]
[1777873381078,36.23,80028.76,0.0,-0.66487,0.00017,22.09255]
[1777873387120,36.22,80034.46,0.0,-0.66393,0.00017,22.11835]
[1777873392155,36.22,80039.95,0.0,-0.66303,0.00017,22.14308]
[1777873397189,36.22,80044.71,0.0,-0.66224,0.00017,22.16438]
[1777873400210,36.22,80051.25,0.0,-0.66116,0.00017,22.19361]
[1777873402224,36.22,80057.65,0.0,-0.66009,0.00017,22.22205]
[1777873407259,36.22,80060.25,0.0,-0.65968,0.00017,22.23317]
[1777873412294,36.21,80061.42,0.0,-0.65952,0.00017,22.23367]
[1777873417329,36.21,80063.06,0.0,-0.65926,0.00017,22.2406]
[1777873422365,36.21,80059.01,0.0,-0.65995,0.00017,22.22228]
[1777873427401,36.2,80058.82,0.0,-0.66,0.00017,22.22116]
[1777873432437,36.2,80057.64,0.0,-0.6602,0.00017,22.2157]
[1777873437472,36.2,80062.17,0.0,-0.65946,0.00017,22.2356]
[1777873442509,36.2,80067.09,0.0,-0.65865,0.00017,22.2571]
[1777873447541,36.19,80070.62,0.0,-0.65807,0.00017,22.27236]
[1777873450562,36.19,80076.61,0.0,-0.65708,0.00017,22.29847]
[1777873453583,36.19,80068.47,0.0,-0.65845,0.00017,22.26239]
[1777873458619,36.19,80064.73,0.0,-0.65908,0.00017,22.24556]
[1777873463653,36.18,80065.45,0.0,-0.65897,0.00017,22.24849]
[1777873467191,36.18,80056.99,0.0,-0.66039,0.00017,22.21071]
[1777873472719,36.18,80061.1,0.0,-0.65974,0.00017,22.22449]
[1777873474736,36.18,80072.74,0.0,-0.6578,0.00017,22.27591]
[1777873475739,36.18,80078.57,0.0,-0.65682,0.00017,22.30163]
[1777873481783,36.19,80075.06,0.0,-0.65738,0.00017,22.28689]
[1777873487332,36.19,80072.74,0.0,-0.65775,0.00017,22.27711]
[1777873492858,36.19,80069.51,0.0,-0.65831,0.00017,22.26243]
[1777873497894,36.18,80067.97,0.0,-0.65858,0.00017,22.25523]
[1777873502928,36.18,80066.69,0.0,-0.65881,0.00017,22.24919]
[1777873504943,36.18,80059.75,0.0,-0.65998,0.00017,22.21825]
[1777873509977,36.18,80059.59,0.0,-0.66001,0.00017,22.21729]
[1777873515014,36.18,80059.31,0.0,-0.66007,0.00017,22.21576]
[1777873521054,36.17,80059.3,0.0,-0.66009,0.00017,22.21536]
[1777873526089,36.17,80056.84,0.0,-0.66051,0.00017,22.20412]
[1777873531124,36.17,80056.57,0.0,-0.66059,0.00017,22.19834]
[1777873536160,36.17,80056.52,0.0,-0.6606,0.00017,22.19793]
[1777873541196,36.16,80057.23,0.0,-0.66049,0.00017,22.20093]
[1777873545227,36.16,80050.2,0.0,-0.66167,0.00017,22.16929]
[1777873550259,36.16,80052.65,0.0,-0.66126,0.00017,22.18023]
[1777873555294,36.16,80051.14,0.0,-0.66152,0.00017,22.17335]
[1777873560328,36.16,80052.08,0.0,-0.66137,0.00017,22.17744]
[1777873565368,36.16,80050.68,0.0,-0.66161,0.00017,22.17098]
[1777873570402,36.16,80050.78,0.0,-0.6616,0.00017,22.17126]
[1777873575438,36.16,80045.39,0.0,-0.66251,0.00017,22.14681]
[1777873580469,36.16,80044.54,0.0,-0.66265,0.00017,22.14291]
[1777873582485,36.15,80052.14,0.0,-0.66138,0.00017,22.17707]
[1777873587518,36.15,80054.13,0.0,-0.66106,0.00017,22.18577]
[1777873592553,36.15,80056.37,0.0,-0.66073,0.00017,22.19116]
[1777873598106,36.15,80056.07,0.0,-0.66079,0.00017,22.18955]
[1777873603633,36.15,80052.98,0.0,-0.66131,0.00017,22.17539]
[1777873608669,36.14,80050.78,0.0,-0.66169,0.00017,22.1653]
[1777873613704,36.14,80051.02,0.0,-0.66166,0.00017,22.16614]
[1777873618738,36.14,80047.9,0.0,-0.66219,0.00017,22.15185]
[1777873624781,36.14,80048.46,0.0,-0.66211,0.00017,22.1541]
[1777873629816,36.13,80047.66,0.0,-0.66225,0.00017,22.15024]
[1777873635858,36.13,80047.32,0.0,-0.66232,0.00017,22.14839]
[1777873638391,36.13,80024.35,0.0,-0.66615,0.00017,22.04363]
[1777873638880,36.13,80024.35,0.0,-0.66615,0.00017,22.04365]
[1777873643914,36.13,80022.13,0.0,-0.66651,0.00017,22.03361]
[1777873648949,36.13,80022.16,0.0,-0.6665,0.00017,22.03397]
[1777873653986,36.14,80017.93,0.0,-0.66722,0.00017,22.01037]
[1777873659020,36.14,80016.39,0.0,-0.66746,0.00017,22.00359]
[1777873664056,36.14,80017.41,0.0,-0.66728,0.00017,22.00865]
[1777873669091,36.14,80021.88,0.0,-0.66652,0.00017,22.02956]
[1777873674126,36.15,80021.39,0.0,-0.66659,0.00017,22.02758]
[1777873680169,36.15,80021.19,0.0,-0.66662,0.00017,22.02698]
[1777873685202,36.15,80020.68,0.0,-0.66669,0.00017,22.0249]
[1777873690238,36.15,80017.78,0.0,-0.66716,0.00017,22.01184]
[1777873695272,36.16,80013.97,0.0,-0.66778,0.00017,21.99453]
[1777873701315,36.16,80014.32,0.0,-0.6677,0.00017,21.99659]
[1777873706349,36.16,80008.59,0.0,-0.66864,0.00017,21.97043]
[1777873711384,36.17,80009.58,0.0,-0.66848,0.00017,21.97112]
[1777873716420,36.17,80008.24,0.0,-0.66869,0.00017,21.96535]
[1777873722461,36.18,80013.21,0.0,-0.66784,0.00017,21.98894]
[1777873727496,36.18,80015.99,0.0,-0.66737,0.00017,22.00215]
[1777873733539,36.18,80021.04,0.0,-0.66652,0.00017,22.02576]
[1777873736560,36.18,80028.09,0.0,-0.66534,0.00017,22.05824]
[1777873742606,36.18,80030.82,0.0,-0.66488,0.00017,22.07092]
[1777873747639,36.19,80031.18,0.0,-0.66482,0.00017,22.07273]
[1777873753680,36.19,80032.82,0.0,-0.66454,0.00017,22.08039]
[1777873758718,36.19,80033.54,0.0,-0.66441,0.00017,22.08382]
[1777873769303,36.19,80036.79,0.0,-0.66386,0.00017,22.09887]
[1777873771809,36.19,80018.46,0.0,-0.66693,0.00017,22.01081]
[1777873776843,36.2,80013.34,0.0,-0.66776,0.00017,21.98751]
[1777873777852,36.2,80003.73,0.0,-0.66935,0.00017,21.94299]
[1777873782885,36.2,80000.62,0.0,-0.66984,0.00017,21.92901]
[1777873787920,36.21,80001.06,0.0,-0.66975,0.00017,21.93164]
[1777873792956,36.21,79997.26,0.0,-0.67037,0.00017,21.91393]
[1777873797990,36.2,80000.58,0.0,-0.66984,0.00017,21.92913]
[1777873803026,36.2,80011.27,0.0,-0.66808,0.00017,21.97851]
[1777873808060,36.2,80013.16,0.0,-0.66779,0.00017,21.98679]
[1777873813097,36.19,80011.64,0.0,-0.66806,0.00017,21.97932]
[1777873819655,36.19,80008.82,0.0,-0.66854,0.00017,21.96572]
[1777873825180,36.19,80001.32,0.0,-0.66978,0.00017,21.93074]
[1777873830217,36.19,80002.63,0.0,-0.66956,0.00017,21.93709]
[1777873835250,36.19,80002.55,0.0,-0.66959,0.00017,21.93253]
[1777873840285,36.19,80003.99,0.0,-0.66934,0.00017,21.93958]
[1777873845321,36.2,80003.68,0.0,-0.66938,0.00017,21.93853]
[1777873850356,36.2,80003.02,0.0,-0.66947,0.00017,21.93585]
[1777873855391,36.2,80002.79,0.0,-0.6695,0.00017,21.93516]
[1777873858413,36.21,80010.67,0.0,-0.66818,0.00017,21.97202]
[1777873860426,36.21,80014.17,0.0,-0.6676,0.00017,21.9883]
[1777873865462,36.21,80015.17,0.0,-0.66743,0.00017,21.99303]
[1777873872512,36.21,80012.75,0.0,-0.66783,0.00017,21.98202]
[1777873877548,36.21,80009.25,0.0,-0.6684,0.00017,21.96595]
[1777873885604,36.21,80009.72,0.0,-0.66831,0.00017,21.96848]
[1777873890639,36.21,80009.66,0.0,-0.66831,0.00017,21.96845]
[1777873895675,36.22,80010.33,0.0,-0.66822,0.00017,21.96744]
[1777873902724,36.22,80011.79,0.0,-0.66796,0.00017,21.97451]
[1777873907759,36.22,80012.92,0.0,-0.66777,0.00017,21.97998]
[1777873911786,36.22,80018.25,0.0,-0.66688,0.00017,22.00474]
[1777873916822,36.22,80018.77,0.0,-0.66678,0.00017,22.00734]
[1777873921857,36.23,80023.07,0.0,-0.66606,0.00017,22.02724]
[1777873926893,36.23,80026.59,0.0,-0.66547,0.00017,22.04348]
[1777873931928,36.23,80028.06,0.0,-0.66523,0.00017,22.0503]
[1777873936962,36.23,80030.35,0.0,-0.66484,0.00017,22.06084]
[1777873941998,36.23,80029.98,0.0,-0.6649,0.00017,22.05928]
[1777873947032,36.23,80032.27,0.0,-0.66451,0.00017,22.06981]
[1777873953074,36.23,80032.85,0.0,-0.66444,0.00017,22.06821]
[1777873958109,36.23,80028.98,0.0,-0.66507,0.00017,22.05078]
[1777873964151,36.24,80031.18,0.0,-0.6647,0.00017,22.06104]
[1777873970709,36.24,80032.87,0.0,-0.66441,0.00017,22.06898]
[1777873976236,36.24,80032.87,0.0,-0.6644,0.00017,22.06924]
[1777873981270,36.24,80033.38,0.0,-0.6643,0.00017,22.07181]
[1777873985298,36.24,80021.64,0.0,-0.66625,0.00017,22.01834]
[1777873990849,36.24,80021.56,0.0,-0.66628,0.00017,22.01761]
[1777873996377,36.24,80020.88,0.0,-0.6664,0.00017,22.01431]
[1777874002420,36.24,80020.89,0.0,-0.6664,0.00017,22.01416]
[1777874007453,36.24,80020.03,0.0,-0.66655,0.00017,22.01005]
[1777874010474,36.23,80005.34,0.0,-0.66899,0.00017,21.94195]
[1777874014502,36.23,79999.57,0.0,-0.66998,0.00017,21.91044]
[1777874019537,36.23,79997.44,0.0,-0.67034,0.00017,21.90019]
[1777874024571,36.23,79996.55,0.0,-0.6705,0.00017,21.89572]
[1777874029607,36.22,79999.62,0.0,-0.67001,0.00017,21.90973]
[1777874033634,36.22,80004.96,0.0,-0.66914,0.00017,21.93426]
[1777874038670,36.22,80004.89,0.0,-0.66917,0.00017,21.93345]
[1777874043706,36.21,80005.44,0.0,-0.6691,0.00017,21.93553]
[1777874048741,36.21,80005.17,0.0,-0.66916,0.00017,21.9338]
[1777874053776,36.21,80005.54,0.0,-0.66912,0.00017,21.93501]
[1777874058814,36.2,80005.75,0.0,-0.6691,0.00017,21.93546]
[1777874062841,36.2,79999.56,0.0,-0.67014,0.00017,21.90614]
[1777874067877,36.19,79999.81,0.0,-0.67012,0.00017,21.90674]
[1777874072911,36.19,80004.69,0.0,-0.66936,0.00017,21.92459]
[1777874077946,36.18,80004.03,0.0,-0.6695,0.00017,21.92089]
[1777874082981,36.18,79999.68,0.0,-0.67024,0.00017,21.89999]
[1777874088019,36.18,79998.47,0.0,-0.67046,0.00017,21.89378]
[1777874093053,36.17,79993.23,0.0,-0.67134,0.00017,21.86868]
[1777874098087,36.17,79990.68,0.0,-0.67178,0.00017,21.85622]
[1777874103122,36.16,79992.74,0.0,-0.67146,0.00017,21.86549]
[1777874108162,36.16,79992.55,0.0,-0.6715,0.00017,21.86415]
[1777874113195,36.16,79992.23,0.0,-0.67157,0.00017,21.8622]
[1777874118229,36.15,79994.12,0.0,-0.67128,0.00017,21.87064]
[1777874125278,36.15,79996.78,0.0,-0.67087,0.00017,21.88245]
[1777874130313,36.14,79994.32,0.0,-0.67129,0.00017,21.8704]
[1777874137363,36.14,79994.3,0.0,-0.67134,0.00017,21.86531]
[1777874142397,36.14,79993.32,0.0,-0.67152,0.00017,21.86026]
[1777874147432,36.13,79992.15,0.0,-0.67173,0.00017,21.85434]
[1777874153476,36.13,79993.8,0.0,-0.67148,0.00017,21.86159]
[1777874159517,36.12,79993.84,0.0,-0.67149,0.00017,21.86122]
[1777874164551,36.12,79997.25,0.0,-0.67094,0.00017,21.87682]
[1777874169595,36.12,80010.24,0.0,-0.6688,0.00017,21.93728]
[1777874173615,36.12,80000.58,0.0,-0.67042,0.00017,21.89178]
[1777874178650,36.11,80003.12,0.0,-0.67002,0.00017,21.9032]
[1777874183684,36.11,80006.4,0.0,-0.66949,0.00017,21.91804]
[1777874188719,36.1,80009.03,0.0,-0.66907,0.00017,21.92984]
[1777874193762,36.1,80010.51,0.0,-0.66887,0.00017,21.93185]
[1777874194765,36.1,80018.84,0.0,-0.66749,0.00017,21.97046]
[1777874195784,36.1,80018.79,0.0,-0.66751,0.00017,21.9701]
[1777874201825,36.1,80019.95,0.0,-0.66731,0.00017,21.97566]
[1777874207868,36.1,80019.18,0.0,-0.66741,0.00017,21.97265]
[1777874212907,36.11,80021.31,0.0,-0.66704,0.00017,21.983]
[1777874217943,36.11,80019.99,0.0,-0.66724,0.00017,21.97735]
[1777874222978,36.11,80020.46,0.0,-0.66715,0.00017,21.97998]
[1777874228012,36.12,80019.6,0.0,-0.66728,0.00017,21.97632]
[1777874233047,36.12,80022.81,0.0,-0.66674,0.00017,21.99126]
[1777874238082,36.12,80019.4,0.0,-0.6673,0.00017,21.97565]
[1777874246138,36.12,80018.31,0.0,-0.66747,0.00017,21.97086]
[1777874252686,36.12,80017.73,0.0,-0.66759,0.00017,21.96399]
[1777874258225,36.13,80017.83,0.0,-0.66756,0.00017,21.96465]
[1777874265273,36.13,80017.72,0.0,-0.66757,0.00017,21.96438]
[1777874270307,36.13,80016.49,0.0,-0.66777,0.00017,21.95886]
[1777874275343,36.13,80016.67,0.0,-0.66773,0.00017,21.9599]
[1777874280377,36.13,80015.02,0.0,-0.668,0.00017,21.9525]
[1777874285415,36.13,80021.01,0.0,-0.667,0.00017,21.98039]
[1777874290448,36.13,80021.9,0.0,-0.66684,0.00017,21.9846]
[1777874295482,36.14,80020.86,0.0,-0.66701,0.00017,21.97991]
[1777874300518,36.14,80020.8,0.0,-0.66702,0.00017,21.97973]
[1777874305553,36.14,80020.43,0.0,-0.66708,0.00017,21.97814]
[1777874310588,36.14,80016.8,0.0,-0.66767,0.00017,21.96149]
[1777874318644,36.14,80016.78,0.0,-0.66769,0.00017,21.9573]
[1777874323681,36.14,80016.75,0.0,-0.66769,0.00017,21.95736]
[1777874327707,36.14,80007.99,0.0,-0.66915,0.00017,21.91667]
[1777874333246,36.14,80008.3,0.0,-0.66911,0.00017,21.91773]
[1777874338784,36.14,80011.72,0.0,-0.66855,0.00017,21.93347]
[1777874343821,36.14,80015.29,0.0,-0.66796,0.00017,21.94995]
[1777874348854,36.14,80016.82,0.0,-0.6677,0.00017,21.95705]
[1777874352881,36.13,80022.2,0.0,-0.66682,0.00017,21.98158]
[1777874357916,36.13,80021.39,0.0,-0.66698,0.00017,21.97736]
[1777874363456,36.13,80021.49,0.0,-0.66697,0.00017,21.97761]
[1777874368994,36.13,80021.27,0.0,-0.66701,0.00017,21.97648]
[1777874374032,36.13,80016.48,0.0,-0.66784,0.00017,21.94986]
[1777874379067,36.13,80016.48,0.0,-0.66784,0.00017,21.94976]
[1777874384101,36.13,80017.43,0.0,-0.66768,0.00017,21.95415]
[1777874389135,36.13,80019.34,0.0,-0.66737,0.00017,21.96297]
[1777874394170,36.13,80018.18,0.0,-0.66756,0.00017,21.95755]
[1777874399205,36.13,80018.77,0.0,-0.66746,0.00017,21.96025]
[1777874403234,36.13,80011.95,0.0,-0.66859,0.00017,21.9288]
[1777874408269,36.13,80026.43,0.0,-0.66619,0.00017,21.99565]
[1777874409276,36.13,80028.86,0.0,-0.66578,0.00017,22.00691]
[1777874413304,36.13,80035.26,0.0,-0.6647,0.00017,22.03638]
[1777874418339,36.13,80039.89,0.0,-0.66392,0.00017,22.05769]
[1777874424381,36.13,80039.0,0.0,-0.66406,0.00017,22.05392]
[1777874429416,36.13,80040.19,0.0,-0.66385,0.00017,22.05955]
[1777874435458,36.14,80040.13,0.0,-0.66388,0.00017,22.05517]
[1777874440494,36.14,80039.53,0.0,-0.66397,0.00017,22.05267]
[1777874442507,36.14,80033.33,0.0,-0.665,0.00017,22.02454]
[1777874447542,36.14,80031.6,0.0,-0.66528,0.00017,22.01697]
[1777874454136,36.15,80034.02,0.0,-0.66486,0.00017,22.02839]
[1777874456604,36.15,80028.31,0.0,-0.6658,0.00017,22.00243]
[1777874461639,36.15,80026.56,0.0,-0.66608,0.00017,21.99476]
[1777874464206,36.15,80034.3,0.0,-0.66479,0.00017,22.03029]
[1777874465668,36.15,80025.09,0.0,-0.66632,0.00017,21.98821]
[1777874466675,36.15,80017.21,0.0,-0.66763,0.00017,21.95193]
[1777874467684,36.15,80006.57,0.0,-0.66939,0.00017,21.9024]
[1777874472717,36.15,80002.98,0.0,-0.67,0.00017,21.88528]
[1777874475737,36.15,79994.94,0.0,-0.67134,0.00017,21.84734]
[1777874480773,36.15,79993.05,0.0,-0.67166,0.00017,21.83833]
[1777874486815,36.15,79990.1,0.0,-0.67215,0.00017,21.82418]
[1777874491849,36.14,79989.18,0.0,-0.67234,0.00017,21.81525]
[1777874496885,36.14,79985.83,0.0,-0.6729,0.00017,21.79923]
[1777874501920,36.14,79984.22,0.0,-0.67317,0.00017,21.79145]
[1777874506956,36.14,79983.7,0.0,-0.67326,0.00017,21.78885]
[1777874511991,36.14,79983.42,0.0,-0.67331,0.00017,21.78739]
[1777874512998,36.14,79992.94,0.0,-0.67174,0.00017,21.83242]
[1777874518033,36.14,79996.71,0.0,-0.67113,0.00017,21.84983]
[1777874523068,36.13,79994.2,0.0,-0.67156,0.00017,21.83773]
[1777874528103,36.13,79994.54,0.0,-0.67151,0.00017,21.83907]
[1777874533139,36.13,79992.94,0.0,-0.67178,0.00017,21.83129]
[1777874538174,36.13,79995.1,0.0,-0.67143,0.00017,21.84126]
[1777874543207,36.13,79996.7,0.0,-0.67118,0.00017,21.84854]
[1777874548242,36.12,79994.5,0.0,-0.67155,0.00017,21.83791]
[1777874555293,36.12,79995.65,0.0,-0.6714,0.00017,21.83859]
[1777874560328,36.12,79995.2,0.0,-0.67149,0.00017,21.83622]
[1777874565362,36.12,79997.01,0.0,-0.6712,0.00017,21.84451]
[1777874570396,36.12,80001.93,0.0,-0.67039,0.00017,21.86737]
[1777874575432,36.11,80003.31,0.0,-0.67018,0.00017,21.87346]
[1777874580466,36.11,80005.84,0.0,-0.66977,0.00017,21.88505]
[1777874581474,36.11,80020.84,0.0,-0.66727,0.00017,21.95486]
[1777874586509,36.11,80018.45,0.0,-0.66766,0.00017,21.94393]
[1777874589529,36.11,80010.16,0.0,-0.66905,0.00017,21.90517]
[1777874590537,36.11,80003.77,0.0,-0.67011,0.00017,21.87528]
[1777874595571,36.11,80004.57,0.0,-0.66999,0.00017,21.87879]
[1777874600607,36.11,80001.72,0.0,-0.67047,0.00017,21.86527]
[1777874606650,36.11,80002.26,0.0,-0.67038,0.00017,21.86768]
[1777874611684,36.1,80006.05,0.0,-0.66979,0.00017,21.88092]
[1777874616719,36.1,80007.55,0.0,-0.66954,0.00017,21.88783]
[1777874621755,36.1,80010.79,0.0,-0.669,0.00017,21.90299]
[1777874626790,36.1,80011.93,0.0,-0.66881,0.00017,21.90831]
[1777874631825,36.1,80008.93,0.0,-0.66932,0.00017,21.89419]
[1777874636860,36.1,80004.88,0.0,-0.66999,0.00017,21.87519]
[1777874641894,36.1,80006.96,0.0,-0.66965,0.00017,21.88486]
[1777874646930,36.1,80011.45,0.0,-0.66891,0.00017,21.90565]
[1777874651964,36.1,80012.27,0.0,-0.66878,0.00017,21.90927]
[1777874656999,36.1,80006.73,0.0,-0.66971,0.00017,21.88321]
[1777874662035,36.1,80010.97,0.0,-0.66901,0.00017,21.9029]
[1777874667070,36.09,80011.05,0.0,-0.669,0.00017,21.90304]
[1777874672106,36.09,80009.33,0.0,-0.66932,0.00017,21.8904]
[1777874677141,36.09,80005.93,0.0,-0.6699,0.00017,21.87433]
[1777874682178,36.09,80000.4,0.0,-0.67082,0.00017,21.84827]
[1777874687212,36.09,80003.43,0.0,-0.67032,0.00017,21.86241]
[1777874690232,36.09,79996.32,0.0,-0.6715,0.00017,21.82887]
[1777874693254,36.09,79990.88,0.0,-0.6724,0.00017,21.80313]
[1777874698288,36.09,79990.82,0.0,-0.67241,0.00017,21.80293]
[1777874703324,36.09,79993.1,0.0,-0.67203,0.00017,21.8138]
[1777874708358,36.09,79996.27,0.0,-0.67151,0.00017,21.82859]
[1777874711390,36.08,79983.33,0.0,-0.67368,0.00017,21.76648]
[1777874712392,36.08,79977.64,0.0,-0.67463,0.00017,21.73909]
[1777874714400,36.08,79975.87,0.0,-0.67493,0.00017,21.73028]
[1777874719435,36.07,79975.34,0.0,-0.67505,0.00017,21.72695]
[1777874721449,36.07,79983.92,0.0,-0.67364,0.00017,21.76767]
[1777874722456,36.07,79978.59,0.0,-0.67453,0.00017,21.742]
[1777874727490,36.06,79974.38,0.0,-0.67526,0.00017,21.72094]
[1777874732525,36.06,79969.61,0.0,-0.67611,0.00017,21.69275]
[1777874737561,36.05,79964.67,0.0,-0.67695,0.00017,21.66808]
[1777874742596,36.05,79963.93,0.0,-0.6771,0.00017,21.66383]
[1777874747633,36.03,79961.77,0.0,-0.67752,0.00016,21.65148]
[1777874752703,36.02,79953.89,0.0,-0.67887,0.00016,21.61153]
[1777874754714,36.02,79947.77,0.0,-0.67989,0.00016,21.58131]
[1777874757735,36.02,79941.62,0.0,-0.68091,0.00016,21.55087]
[1777874761763,36.02,79930.26,0.0,-0.68278,0.00016,21.49443]
[1777874763776,36.02,79919.87,0.0,-0.68448,0.00016,21.4426]
[1777874765793,36.02,79907.54,0.0,-0.68649,0.00016,21.38067]
[1777874769816,36.0,79914.08,0.0,-0.68551,0.00016,21.41121]
[1777874774855,35.94,79913.68,0.0,-0.68587,0.00016,21.40056]
[1777874779889,35.91,79918.84,0.0,-0.68518,0.00016,21.42191]
[1777874783918,35.88,79911.86,0.0,-0.68646,0.00016,21.38278]
[1777874788953,35.88,79911.52,0.0,-0.68654,0.00016,21.38024]
[1777874793987,35.87,79911.99,0.0,-0.68652,0.00016,21.3774]
[1777874799022,35.86,79915.49,0.0,-0.68602,0.00016,21.39291]
[1777874801039,35.85,79921.72,0.0,-0.68507,0.00016,21.42243]
[1777874802045,35.83,79926.95,0.0,-0.68428,0.00016,21.44681]
[1777874807082,35.85,79929.16,0.0,-0.68381,0.00016,21.46074]
[1777874812116,35.86,79931.08,0.0,-0.68344,0.00016,21.47208]
[1777874817150,35.86,79930.98,0.0,-0.68345,0.00016,21.47174]
[1777874822185,35.86,79934.74,0.0,-0.68283,0.00016,21.49061]
[1777874826751,35.86,79940.04,0.0,-0.68196,0.00016,21.51692]
[1777874832256,35.86,79936.47,0.0,-0.68255,0.00016,21.499]
[1777874837295,35.86,79935.66,0.0,-0.68269,0.00016,21.49486]
[1777874842330,35.86,79931.94,0.0,-0.6833,0.00016,21.47621]
[1777874847364,35.86,79930.4,0.0,-0.68356,0.00016,21.46845]
[1777874848372,35.86,79922.67,0.0,-0.68483,0.00016,21.42964]
[1777874853407,35.86,79929.42,0.0,-0.68375,0.00016,21.4592]
[1777874858442,35.86,79924.18,0.0,-0.68461,0.00016,21.43288]
[1777874863476,35.86,79921.59,0.0,-0.68503,0.00016,21.41998]
[1777874868512,35.86,79925.83,0.0,-0.68433,0.00016,21.44142]
[1777874869522,35.86,79913.03,0.0,-0.68643,0.00016,21.37682]
[1777874870527,35.86,79911.2,0.0,-0.68673,0.00016,21.36761]
[1777874875564,35.87,79909.45,0.0,-0.687,0.00016,21.35916]
[1777874880605,35.87,79909.1,0.0,-0.68704,0.00016,21.3578]
[1777874885634,35.87,79907.43,0.0,-0.68734,0.00016,21.34872]
[1777874886641,35.87,79912.91,0.0,-0.68644,0.00016,21.37638]
[1777874888655,35.86,79918.9,0.0,-0.68547,0.00016,21.4063]
[1777874890670,35.87,79925.66,0.0,-0.68435,0.00016,21.44075]
[1777874892683,35.87,79927.12,0.0,-0.68411,0.00016,21.44815]
[1777874897719,35.87,79930.16,0.0,-0.6836,0.00016,21.46352]
[1777874902755,35.87,79919.0,0.0,-0.68544,0.00016,21.40723]
[1777874903762,35.87,79922.14,0.0,-0.68493,0.00016,21.42314]
[1777874908797,35.87,79921.6,0.0,-0.685,0.00016,21.42075]
[1777874911819,35.87,79927.31,0.0,-0.68409,0.00016,21.44515]
[1777874916854,35.87,79925.5,0.0,-0.68438,0.00016,21.43623]
[1777874924909,35.87,79924.49,0.0,-0.68453,0.00016,21.4315]
[1777874929943,35.87,79928.26,0.0,-0.68391,0.00016,21.45064]
[1777874934979,35.88,79927.77,0.0,-0.68398,0.00016,21.44836]
[1777874940030,35.88,79930.02,0.0,-0.68361,0.00016,21.45978]
[1777874945052,35.88,79933.12,0.0,-0.68309,0.00016,21.47541]
[1777874950086,35.88,79932.34,0.0,-0.68322,0.00016,21.47162]
[1777874957669,35.88,79929.94,0.0,-0.68361,0.00016,21.45978]
[1777874963178,35.88,79928.37,0.0,-0.68386,0.00016,21.45211]
[1777874968211,35.88,79927.61,0.0,-0.68398,0.00016,21.44847]
[1777874973248,35.88,79926.05,0.0,-0.68426,0.00016,21.43638]
[1777874978282,35.88,79924.84,0.0,-0.68445,0.00016,21.43051]
[1777874983319,35.89,79923.79,0.0,-0.68461,0.00016,21.42544]
[1777874988352,35.89,79922.18,0.0,-0.68487,0.00016,21.4176]
[1777874993388,35.89,79921.67,0.0,-0.68494,0.00016,21.41529]
[1777874998422,35.89,79922.58,0.0,-0.68479,0.00016,21.42011]
[1777875003458,35.89,79921.41,0.0,-0.68497,0.00016,21.41446]
[1777875008493,35.9,79916.73,0.0,-0.68573,0.00016,21.3912]
[1777875013527,35.9,79914.11,0.0,-0.68614,0.00016,21.37832]
[1777875018563,35.9,79913.11,0.0,-0.68629,0.00016,21.37371]
[1777875023602,35.9,79913.65,0.0,-0.68619,0.00016,21.37688]
[1777875028632,35.91,79913.29,0.0,-0.68623,0.00016,21.37551]
[1777875033668,35.91,79914.67,0.0,-0.68602,0.00016,21.37846]
[1777875038703,35.91,79915.72,0.0,-0.68583,0.00016,21.38421]
[1777875039710,35.91,79921.83,0.0,-0.68483,0.00016,21.41509]
[1777875040717,35.91,79932.2,0.0,-0.68312,0.00016,21.46713]
[1777875041723,35.91,79937.75,0.0,-0.68221,0.00016,21.49481]
[1777875046761,35.91,79940.4,0.0,-0.68177,0.00016,21.50797]
[1777875051795,35.91,79941.87,0.0,-0.68153,0.00016,21.51525]
[1777875052802,35.91,79951.28,0.0,-0.67998,0.00017,21.56174]
[1777875053809,35.91,79955.7,0.0,-0.67925,0.00017,21.58342]
[1777875058845,35.91,79957.16,0.0,-0.67902,0.00017,21.59021]
[1777875063882,35.91,79959.35,0.0,-0.67867,0.00017,21.60057]
[1777875068921,35.9,79955.03,0.0,-0.6794,0.00017,21.5789]
[1777875074957,35.9,79955.16,0.0,-0.6794,0.00017,21.57913]
[1777875079996,35.9,79955.28,0.0,-0.67939,0.00017,21.57942]
[1777875085028,35.9,79955.24,0.0,-0.67941,0.00017,21.57893]
[1777875090062,35.89,79956.13,0.0,-0.67927,0.00017,21.58301]
[1777875095098,35.89,79956.68,0.0,-0.67922,0.00017,21.58097]
[1777875100133,35.89,79954.36,0.0,-0.67961,0.00017,21.56928]
[1777875105168,35.89,79954.91,0.0,-0.67953,0.00017,21.57172]
[1777875110202,35.89,79955.31,0.0,-0.67947,0.00017,21.57342]
[1777875115237,35.88,79957.36,0.0,-0.67914,0.00017,21.58323]
[1777875120273,35.88,79959.69,0.0,-0.67877,0.00017,21.59436]
[1777875123297,35.88,79965.77,0.0,-0.67777,0.00017,21.62386]
[1777875125317,35.88,79971.62,0.0,-0.67679,0.00017,21.65265]
[1777875130345,35.89,79973.82,0.0,-0.6764,0.00017,21.66402]
[1777875135382,35.89,79978.1,0.0,-0.67567,0.00017,21.68538]
[1777875140417,35.9,79978.74,0.0,-0.67554,0.00017,21.68909]
[1777875145451,35.9,79964.54,0.0,-0.67787,0.00017,21.62077]
[1777875150487,35.91,79961.0,0.0,-0.67843,0.00017,21.60433]
[1777875155521,35.91,79957.04,0.0,-0.67911,0.00017,21.58037]
[1777875160555,35.91,79957.15,0.0,-0.67911,0.00017,21.58055]
[1777875165590,35.9,79956.34,0.0,-0.67926,0.00017,21.57621]
[1777875170625,35.9,79959.38,0.0,-0.67877,0.00017,21.59071]
[1777875175661,35.9,79959.45,0.0,-0.67877,0.00017,21.59062]
[1777875180696,35.89,79957.13,0.0,-0.67917,0.00017,21.57882]
[1777875185730,35.89,79966.26,0.0,-0.67766,0.00017,21.62357]
[1777875190765,35.9,79970.06,0.0,-0.677,0.00017,21.64277]
[1777875196807,35.9,79970.07,0.0,-0.67702,0.00017,21.64234]
[1777875201843,35.89,79971.59,0.0,-0.67679,0.00017,21.6491]
[1777875206878,35.89,79972.04,0.0,-0.67674,0.00017,21.65065]
[1777875212919,35.88,79971.38,0.0,-0.6769,0.00017,21.64224]
[1777875217958,35.88,79968.17,0.0,-0.67746,0.00017,21.62597]
[1777875222991,35.87,79965.35,0.0,-0.67795,0.00017,21.61167]
[1777875228025,35.87,79964.92,0.0,-0.67803,0.00017,21.60909]
[1777875234068,35.86,79963.89,0.0,-0.67822,0.00017,21.60353]
[1777875239102,35.86,79963.8,0.0,-0.67825,0.00017,21.60261]
[1777875241117,35.86,79969.89,0.0,-0.67723,0.00017,21.63269]
[1777875246152,35.87,79966.93,0.0,-0.6777,0.00017,21.61905]
[1777875251186,35.88,79966.66,0.0,-0.67771,0.00017,21.61857]
[1777875254207,35.88,79959.72,0.0,-0.67884,0.00017,21.58517]
[1777875259245,35.88,79958.66,0.0,-0.67902,0.00017,21.57972]
[1777875263271,35.88,79953.12,0.0,-0.67995,0.00017,21.5523]
[1777875268306,35.88,79957.03,0.0,-0.67931,0.00017,21.57138]
[1777875273341,35.87,79956.85,0.0,-0.67937,0.00017,21.56586]
[1777875279383,35.87,79957.49,0.0,-0.67927,0.00017,21.56878]
[1777875284422,35.87,79959.96,0.0,-0.67887,0.00017,21.58069]
[1777875290037,35.86,79923.37,0.0,-0.68497,0.00016,21.39695]
[1777875290464,35.86,79923.37,0.0,-0.68497,0.00016,21.39707]
[1777875291470,35.86,79904.35,0.0,-0.68809,0.00016,21.30081]
[1777875296502,35.87,79899.61,0.0,-0.68883,0.00016,21.27763]
[1777875301537,35.87,79896.47,0.0,-0.6893,0.00016,21.26258]
[1777875305565,35.88,79888.32,0.0,-0.69063,0.00016,21.22095]
[1777875311609,35.87,79890.31,0.0,-0.69031,0.00016,21.23085]
[1777875315642,35.87,79880.31,0.0,-0.69195,0.00016,21.17903]
[1777875316645,35.87,79873.92,0.0,-0.69299,0.00016,21.14583]
[1777875321679,35.87,79875.93,0.0,-0.69266,0.00016,21.15627]
[1777875326757,35.87,79861.51,0.0,-0.69501,0.00016,21.08099]
[1777875327764,35.87,79841.58,0.0,-0.69823,0.00016,20.97591]
[1777875330323,35.87,79850.71,0.0,-0.69675,0.00016,21.02446]
[1777875330784,35.87,79850.71,0.0,-0.69674,0.00016,21.02457]
[1777875332798,35.88,79856.75,0.0,-0.69579,0.00016,21.05211]
[1777875335819,35.88,79867.03,0.0,-0.69412,0.00016,21.10619]
[1777875340852,35.88,79863.59,0.0,-0.69467,0.00016,21.0884]
[1777875345888,35.88,79852.62,0.0,-0.69644,0.00016,21.03108]
[1777875347901,35.88,79847.05,0.0,-0.69733,0.00016,21.00189]
[1777875352937,35.89,79858.57,0.0,-0.69545,0.00016,21.06314]
[1777875354951,35.89,79863.94,0.0,-0.69457,0.00016,21.09138]
[1777875358978,35.89,79869.73,0.0,-0.69363,0.00016,21.1217]
[1777875364020,35.89,79866.16,0.0,-0.69421,0.00016,21.1031]
[1777875369053,35.89,79864.0,0.0,-0.69456,0.00016,21.09189]
[1777875371072,35.89,79869.6,0.0,-0.69365,0.00016,21.12118]
[1777875376102,35.89,79868.79,0.0,-0.69378,0.00016,21.11696]
[1777875378117,35.89,79858.84,0.0,-0.69539,0.00016,21.06491]
[1777875379123,35.89,79851.98,0.0,-0.6965,0.00016,21.02887]
[1777875380132,35.89,79850.53,0.0,-0.69673,0.00016,21.02131]
[1777875385166,35.89,79846.67,0.0,-0.69734,0.00016,21.00142]
[1777875390203,35.89,79842.23,0.0,-0.69804,0.00016,20.97847]
[1777875393226,35.9,79834.17,0.0,-0.69936,0.00016,20.93148]
[1777875396245,35.9,79833.7,0.0,-0.69943,0.00016,20.92934]
[1777875400273,35.9,79840.49,0.0,-0.69832,0.00016,20.96596]
[1777875404301,35.91,79842.13,0.0,-0.69801,0.00016,20.9759]
[1777875409336,35.91,79839.95,0.0,-0.69834,0.00016,20.96494]
[1777875414371,35.92,79842.07,0.0,-0.69799,0.00016,20.97667]
[1777875417392,35.92,79836.28,0.0,-0.69891,0.00016,20.94629]
[1777875422427,35.92,79834.64,0.0,-0.69915,0.00016,20.93821]
[1777875427462,35.93,79832.67,0.0,-0.69944,0.00016,20.92849]
[1777875432497,35.93,79832.91,0.0,-0.69938,0.00016,20.93055]
[1777875437531,35.94,79834.28,0.0,-0.69914,0.00016,20.9386]
[1777875442567,35.94,79834.12,0.0,-0.69914,0.00016,20.93854]
[1777875444580,35.94,79822.96,0.0,-0.70092,0.00016,20.87938]
[1777875448618,35.96,79828.4,0.0,-0.69997,0.00016,20.911]
[1777875451171,35.97,79816.82,0.0,-0.70179,0.00016,20.84666]
[1777875456686,35.98,79810.28,0.0,-0.70279,0.00016,20.81306]
[1777875461723,35.99,79808.47,0.0,-0.70304,0.00016,20.80469]
[1777875466757,36.0,79804.05,0.0,-0.7037,0.00016,20.78224]
[1777875471793,36.0,79808.44,0.0,-0.70295,0.00016,20.80733]
[1777875473806,36.02,79818.15,0.0,-0.70132,0.00016,20.86204]
[1777875476828,36.02,79824.71,0.0,-0.70025,0.00016,20.89764]
[1777875479848,36.03,79831.81,0.0,-0.69909,0.00016,20.93586]
[1777875484884,36.03,79829.85,0.0,-0.69938,0.00016,20.92635]
[1777875489923,36.04,79827.47,0.0,-0.69973,0.00016,20.91472]
[1777875494954,36.04,79829.61,0.0,-0.69935,0.00016,20.9271]
[1777875499988,36.05,79829.78,0.0,-0.69929,0.00016,20.92895]
[1777875505025,36.05,79831.14,0.0,-0.69905,0.00016,20.93706]
[1777875510059,36.06,79836.83,0.0,-0.69811,0.00016,20.96796]
[1777875515094,36.06,79835.04,0.0,-0.6984,0.00016,20.95476]
[1777875519124,36.07,79844.58,0.0,-0.69685,0.00016,21.00559]
[1777875524159,36.07,79841.9,0.0,-0.69726,0.00016,20.99205]
[1777875530201,36.07,79837.79,0.0,-0.6979,0.00016,20.97116]
[1777875535239,36.08,79838.33,0.0,-0.69779,0.00016,20.97466]
[1777875540277,36.08,79840.84,0.0,-0.69737,0.00016,20.98835]
[1777875545311,36.08,79837.61,0.0,-0.69788,0.00016,20.97172]
[1777875550346,36.09,79837.66,0.0,-0.69786,0.00016,20.97237]
[1777875555380,36.09,79840.47,0.0,-0.69739,0.00016,20.98768]
[1777875560416,36.09,79839.73,0.0,-0.69749,0.00016,20.98431]
[1777875561425,36.09,79824.42,0.0,-0.69995,0.00016,20.90347]
[1777875562431,36.09,79822.92,0.0,-0.70018,0.00016,20.8957]
[1777875567464,36.1,79818.13,0.0,-0.70092,0.00016,20.87106]
[1777875569479,36.1,79809.02,0.0,-0.70237,0.00016,20.82269]
[1777875570486,36.11,79809.02,0.0,-0.7023,0.00016,20.82492]
[1777875575525,36.12,79810.37,0.0,-0.70209,0.00016,20.82847]
[1777875580557,36.13,79810.0,0.0,-0.70211,0.00016,20.82771]
[1777875585592,36.13,79812.46,0.0,-0.70169,0.00016,20.84185]
[1777875590626,36.14,79811.64,0.0,-0.70179,0.00016,20.83845]
[1777875595661,36.14,79804.15,0.0,-0.70295,0.00016,20.79928]
[1777875600697,36.15,79802.33,0.0,-0.70321,0.00016,20.79038]
[1777875605734,36.16,79794.01,0.0,-0.70446,0.00016,20.74824]
[1777875608752,36.17,79788.31,0.0,-0.70534,0.00016,20.71814]
[1777875610775,36.17,79779.36,0.0,-0.70675,0.00016,20.6701]
[1777875615802,36.18,79775.75,0.0,-0.70728,0.00016,20.65157]
[1777875616811,36.18,79781.24,0.0,-0.70641,0.00016,20.68158]
[1777875622389,36.18,79785.07,0.0,-0.70578,0.00016,20.70314]
[1777875626879,36.19,79790.49,0.0,-0.70489,0.00016,20.73344]
[1777875632465,36.19,79793.94,0.0,-0.70434,0.00016,20.74845]
[1777875637957,36.24,79795.85,0.0,-0.7038,0.00016,20.76626]
[1777875642991,36.24,79796.45,0.0,-0.70368,0.00016,20.77032]
[1777875648032,36.25,79799.6,0.0,-0.70316,0.00016,20.78799]
[1777875649041,36.25,79794.46,0.0,-0.70397,0.00016,20.76062]
[1777875652606,36.25,79788.89,0.0,-0.70483,0.00016,20.73146]
[1777875658104,36.26,79785.72,0.0,-0.7053,0.00016,20.7154]
[1777875660120,36.26,79780.37,0.0,-0.70613,0.00016,20.68682]
[1777875662678,36.26,79774.46,0.0,-0.70706,0.00016,20.655]
[1777875668174,36.26,79774.58,0.0,-0.70704,0.00016,20.65577]
[1777875673208,36.26,79772.72,0.0,-0.70733,0.00016,20.6458]
[1777875678244,36.26,79768.52,0.0,-0.70798,0.00016,20.62332]
[1777875683280,36.27,79767.0,0.0,-0.7082,0.00016,20.61576]
[1777875688387,36.27,79765.17,0.0,-0.70846,0.00016,20.60659]
[1777875693421,36.27,79768.0,0.0,-0.70805,0.00016,20.61753]
[1777875697449,36.28,79774.87,0.0,-0.70694,0.00016,20.65562]
[1777875700470,36.28,79779.08,0.0,-0.70626,0.00016,20.67904]
[1777875705505,36.29,79781.54,0.0,-0.70584,0.00016,20.69323]
[1777875710540,36.29,79784.12,0.0,-0.7054,0.00016,20.70807]
[1777875715574,36.3,79788.37,0.0,-0.7047,0.00016,20.73188]
[1777875720610,36.3,79784.5,0.0,-0.70529,0.00016,20.71198]
[1777875725645,36.31,79784.62,0.0,-0.70524,0.00016,20.71354]
[1777875726651,36.31,79790.87,0.0,-0.70424,0.00016,20.74731]
[1777875731686,36.31,79791.17,0.0,-0.70417,0.00016,20.74983]
[1777875736722,36.32,79793.55,0.0,-0.70377,0.00016,20.76333]
[1777875741757,36.32,79790.44,0.0,-0.70424,0.00016,20.74744]
[1777875746793,36.33,79789.25,0.0,-0.7044,0.00016,20.74185]
[1777875751826,36.33,79788.74,0.0,-0.70449,0.00016,20.73534]
[1777875756862,36.34,79785.94,0.0,-0.70491,0.00016,20.72109]
[1777875761898,36.34,79784.25,0.0,-0.70515,0.00016,20.71279]
[1777875766931,36.35,79782.25,0.0,-0.70544,0.00016,20.70282]
[1777875771966,36.35,79784.26,0.0,-0.7051,0.00016,20.71442]
[1777875777001,36.35,79782.38,0.0,-0.70537,0.00016,20.70508]
[1777875782047,36.36,79781.84,0.0,-0.70544,0.00016,20.70294]
[1777875787081,36.36,79781.4,0.0,-0.70548,0.00016,20.70134]
[1777875792117,36.37,79778.23,0.0,-0.70596,0.00016,20.68508]
[1777875797151,36.37,79777.05,0.0,-0.70612,0.00016,20.67957]
[1777875802187,36.38,79775.26,0.0,-0.70637,0.00016,20.67083]
[1777875807222,36.38,79775.67,0.0,-0.70628,0.00016,20.67398]
[1777875812257,36.39,79776.23,0.0,-0.70619,0.00016,20.67338]
[1777875813728,36.39,79762.8,0.0,-0.70831,0.00016,20.60077]
[1777875814271,36.39,79762.8,0.0,-0.7083,0.00016,20.60087]
[1777875817292,36.39,79757.13,0.0,-0.70919,0.00016,20.57018]
[1777875820312,36.39,79750.55,0.0,-0.71021,0.00016,20.53457]
[1777875822327,36.39,79744.46,0.0,-0.71116,0.00016,20.50146]
[1777875827362,36.4,79750.95,0.0,-0.71012,0.00016,20.5376]
[1777875830387,36.4,79758.45,0.0,-0.70894,0.00016,20.57891]
[1777875835422,36.4,79753.99,0.0,-0.70963,0.00016,20.55483]
[1777875840457,36.4,79750.77,0.0,-0.71013,0.00016,20.53735]
[1777875843942,36.4,79742.48,0.0,-0.71143,0.00016,20.49204]
[1777875845497,36.4,79721.51,0.0,-0.71472,0.00016,20.37533]
[1777875846504,36.4,79711.85,0.0,-0.71623,0.00016,20.32154]
[1777875847514,36.4,79706.54,0.0,-0.71705,0.00015,20.29187]
[1777875852546,36.39,79704.64,0.0,-0.71735,0.00015,20.28103]
[1777875854559,36.39,79710.64,0.0,-0.71643,0.00016,20.31438]
[1777875859596,36.39,79711.53,0.0,-0.71631,0.00016,20.31874]
[1777875864631,36.39,79709.36,0.0,-0.71666,0.00016,20.30603]
[1777875869666,36.38,79706.4,0.0,-0.71714,0.00016,20.28893]
[1777875874701,36.38,79707.09,0.0,-0.71707,0.00016,20.28785]
[1777875878729,36.38,79713.97,0.0,-0.71601,0.00016,20.32599]
[1777875881750,36.38,79708.39,0.0,-0.71689,0.00016,20.29465]
[1777875883765,36.38,79706.68,0.0,-0.71716,0.00016,20.28492]
[1777875888800,36.38,79706.65,0.0,-0.71717,0.00016,20.28438]
[1777875893836,36.38,79703.27,0.0,-0.7177,0.00015,20.26514]
[1777875898870,36.37,79702.45,0.0,-0.71784,0.00015,20.26023]
[1777875902903,36.37,79695.2,0.0,-0.71897,0.00015,20.21929]
[1777875903906,36.37,79696.26,0.0,-0.7188,0.00015,20.22525]
[1777875908941,36.37,79694.28,0.0,-0.71912,0.00015,20.21382]
[1777875913976,36.37,79691.86,0.0,-0.7195,0.00015,20.19977]
[1777875914983,36.37,79686.76,0.0,-0.72029,0.00015,20.17093]
[1777875920022,36.37,79676.49,0.0,-0.72188,0.00015,20.1125]
[1777875921028,36.37,79666.05,0.0,-0.72349,0.00015,20.05304]
[1777875922035,36.37,79642.09,0.0,-0.72716,0.00015,19.9152]
[1777875923042,36.37,79653.73,0.0,-0.72538,0.00015,19.98219]
[1777875925056,36.37,79647.26,0.0,-0.72638,0.00015,19.94487]
[1777875930093,36.36,79641.05,0.0,-0.72733,0.00015,19.90866]
[1777875931098,36.36,79635.07,0.0,-0.72828,0.00015,19.86941]
[1777875933113,36.36,79629.29,0.0,-0.72916,0.00015,19.83575]
[1777875935125,36.36,79623.75,0.0,-0.73001,0.00015,19.80338]
[1777875940162,36.36,79626.44,0.0,-0.72961,0.00015,19.81863]
[1777875945196,36.36,79626.28,0.0,-0.72965,0.00015,19.81736]
[1777875950230,36.36,79627.75,0.0,-0.72943,0.00015,19.82557]
[1777875955266,36.36,79625.18,0.0,-0.72983,0.00015,19.81028]
[1777875960301,36.35,79626.63,0.0,-0.72962,0.00015,19.81834]
[1777875965336,36.35,79625.91,0.0,-0.72974,0.00015,19.81384]
[1777875970371,36.35,79626.77,0.0,-0.72962,0.00015,19.81856]
[1777875971379,36.35,79610.31,0.0,-0.73211,0.00015,19.72247]
[1777875972387,36.35,79598.63,0.0,-0.73388,0.00015,19.65395]
[1777875974863,36.35,79586.58,0.0,-0.7357,0.00015,19.58234]
[1777875979434,36.35,79576.8,0.0,-0.73718,0.00015,19.52415]
[1777875980441,36.34,79568.65,0.0,-0.73842,0.00015,19.47488]
[1777875984933,36.34,79563.25,0.0,-0.73925,0.00015,19.44174]
[1777875986483,36.34,79569.88,0.0,-0.73826,0.00015,19.48117]
[1777875989504,36.34,79564.71,0.0,-0.73904,0.00015,19.45014]
[1777875995007,36.34,79560.32,0.0,-0.73974,0.00015,19.41904]
[1777875997563,36.34,79551.98,0.0,-0.74098,0.00015,19.36905]
[1777875998567,36.34,79544.17,0.0,-0.74214,0.00015,19.32217]
[1777876000584,36.34,79537.78,0.0,-0.74309,0.00015,19.28347]
[1777876001588,36.34,79531.58,0.0,-0.74401,0.00015,19.24623]
[1777876005075,36.34,79525.58,0.0,-0.74486,0.00015,19.21112]
[1777876008637,36.34,79519.94,0.0,-0.74569,0.00015,19.17699]
[1777876009646,36.34,79511.04,0.0,-0.74701,0.00015,19.12269]
[1777876010651,36.34,79505.7,0.0,-0.74779,0.00015,19.09029]
[1777876011665,36.34,79494.98,0.0,-0.74936,0.00015,19.02482]
[1777876013673,36.35,79487.39,0.0,-0.75043,0.00015,18.97975]
[1777876018707,36.36,79488.92,0.0,-0.75017,0.00015,18.99092]
[1777876023747,36.36,79486.92,0.0,-0.75042,0.00015,18.98023]
[1777876028781,36.37,79491.76,0.0,-0.74969,0.00015,19.01092]
[1777876031808,36.37,79501.37,0.0,-0.74827,0.00015,19.07014]
[1777876032810,36.37,79516.27,0.0,-0.74607,0.00015,19.16102]
[1777876033817,36.37,79512.0,0.0,-0.7467,0.00015,19.13518]
[1777876034823,36.37,79517.19,0.0,-0.74593,0.00015,19.1668]
[1777876037844,36.37,79527.82,0.0,-0.74435,0.00015,19.23168]
[1777876038850,36.37,79530.21,0.0,-0.744,0.00015,19.24628]
[1777876041873,36.37,79532.93,0.0,-0.74359,0.00015,19.26286]
[1777876042884,36.37,79527.72,0.0,-0.74436,0.00015,19.2314]
[1777876044893,36.37,79523.04,0.0,-0.74505,0.00015,19.20308]
[1777876045905,36.37,79528.72,0.0,-0.74421,0.00015,19.23752]
[1777876047915,36.38,79526.55,0.0,-0.74453,0.00015,19.22445]
[1777876049929,36.38,79535.27,0.0,-0.74324,0.00015,19.27719]
[1777876052950,36.38,79540.46,0.0,-0.74251,0.00015,19.30371]
[1777876055971,36.37,79546.84,0.0,-0.74156,0.00015,19.34199]
[1777876061012,36.38,79543.96,0.0,-0.74199,0.00015,19.32478]
[1777876066045,36.38,79547.05,0.0,-0.74153,0.00015,19.34334]
[1777876070073,36.37,79557.12,0.0,-0.74004,0.00015,19.40346]
[1777876071080,36.37,79557.46,0.0,-0.73998,0.00015,19.40551]
[1777876074103,36.37,79563.85,0.0,-0.73903,0.00015,19.4437]
[1777876075110,36.37,79571.32,0.0,-0.73792,0.00015,19.48816]
[1777876076115,36.38,79583.01,0.0,-0.73614,0.00015,19.55851]
[1777876077126,36.38,79592.06,0.0,-0.73478,0.00015,19.61201]
[1777876078130,36.38,79593.09,0.0,-0.73462,0.00015,19.61808]
[1777876080143,36.38,79599.44,0.0,-0.73366,0.00015,19.65545]
[1777876084173,36.38,79606.55,0.0,-0.7326,0.00015,19.69704]
[1777876085180,36.38,79600.47,0.0,-0.73351,0.00015,19.66131]
[1777876087195,36.38,79592.73,0.0,-0.73468,0.00015,19.61572]
[1777876092231,36.38,79603.37,0.0,-0.73308,0.00015,19.67832]
[1777876093238,36.38,79615.48,0.0,-0.73125,0.00015,19.74909]
[1777876095251,36.38,79623.33,0.0,-0.73006,0.00015,19.79489]
[1777876098271,36.38,79630.32,0.0,-0.729,0.00015,19.83549]
[1777876100286,36.38,79614.98,0.0,-0.73132,0.00015,19.7462]
[1777876102300,36.38,79607.18,0.0,-0.7325,0.00015,19.70063]
[1777876107336,36.38,79610.96,0.0,-0.73193,0.00015,19.72284]
[1777876108342,36.38,79616.54,0.0,-0.73109,0.00015,19.7554]
[1777876113377,36.38,79627.67,0.0,-0.72944,0.00015,19.81529]
[1777876117404,36.37,79634.42,0.0,-0.72843,0.00015,19.85374]
[1777876122439,36.37,79633.4,0.0,-0.7286,0.00015,19.84755]
[1777876127475,36.37,79629.14,0.0,-0.72925,0.00015,19.8226]
[1777876132510,36.37,79627.24,0.0,-0.72954,0.00015,19.8114]
[1777876137544,36.37,79624.38,0.0,-0.72998,0.00015,19.79457]
[1777876142580,36.37,79620.92,0.0,-0.73051,0.00015,19.77421]
[1777876147617,36.37,79618.98,0.0,-0.73081,0.00015,19.7627]
[1777876152651,36.37,79620.44,0.0,-0.7306,0.00015,19.77098]
[1777876157687,36.36,79622.03,0.0,-0.73037,0.00015,19.77993]
[1777876162722,36.36,79620.37,0.0,-0.73063,0.00015,19.7699]
[1777876166217,36.36,79629.64,0.0,-0.72923,0.00015,19.82355]
[1777876171282,36.36,79629.11,0.0,-0.72935,0.00015,19.81575]
[1777876172805,36.36,79678.93,0.0,-0.72172,0.00015,20.10182]
[1777876174817,36.36,79670.05,0.0,-0.72309,0.00015,20.05112]
[1777876176296,36.36,79652.09,0.0,-0.72585,0.00015,19.94826]
[1777876181865,36.36,79654.89,0.0,-0.72541,0.00015,19.96459]
[1777876186901,36.36,79653.49,0.0,-0.72562,0.00015,19.95677]
[1777876190929,36.36,79662.59,0.0,-0.72422,0.00015,20.00913]
[1777876191938,36.36,79667.14,0.0,-0.72352,0.00015,20.03514]
[1777876193951,36.36,79671.97,0.0,-0.72278,0.00015,20.06262]
[1777876198989,36.36,79681.17,0.0,-0.72137,0.00015,20.11475]
[1777876199996,36.36,79681.07,0.0,-0.72139,0.00015,20.11415]
[1777876204024,36.36,79671.9,0.0,-0.72281,0.00015,20.06182]
[1777876206051,36.36,79673.19,0.0,-0.72261,0.00015,20.0691]
[1777876211076,36.36,79673.21,0.0,-0.72261,0.00015,20.06904]
[1777876215104,36.35,79650.07,0.0,-0.72619,0.00015,19.93537]
[1777876216113,36.35,79631.83,0.0,-0.729,0.00015,19.82898]
[1777876217118,36.35,79630.42,0.0,-0.72922,0.00015,19.8208]
[1777876222156,36.35,79626.58,0.0,-0.72981,0.00015,19.79822]
[1777876227188,36.35,79629.84,0.0,-0.72932,0.00015,19.81701]
[1777876232225,36.35,79643.17,0.0,-0.72733,0.00015,19.88942]
[1777876233234,36.35,79645.94,0.0,-0.7269,0.00015,19.90537]
[1777876236253,36.34,79634.25,0.0,-0.72869,0.00015,19.83758]
[1777876237258,36.35,79634.91,0.0,-0.72859,0.00015,19.84142]
[1777876242294,36.34,79633.03,0.0,-0.72888,0.00015,19.83045]
[1777876245315,36.34,79643.82,0.0,-0.72723,0.00015,19.89297]
[1777876246321,36.35,79656.16,0.0,-0.72534,0.00015,19.9641]
[1777876247330,36.35,79661.81,0.0,-0.72447,0.00015,19.99655]
[1777876249343,36.35,79665.13,0.0,-0.72396,0.00015,20.01558]
[1777876252365,36.35,79671.76,0.0,-0.72295,0.00015,20.05345]
[1777876257399,36.34,79672.81,0.0,-0.72279,0.00015,20.05929]
[1777876259413,36.34,79679.29,0.0,-0.72179,0.00015,20.0961]
[1777876262435,36.34,79673.67,0.0,-0.72266,0.00015,20.06398]
[1777876267479,36.34,79678.98,0.0,-0.72184,0.00015,20.09416]
[1777876272506,36.34,79682.14,0.0,-0.72136,0.00015,20.11188]
[1777876277550,36.34,79680.01,0.0,-0.7217,0.00015,20.09964]
[1777876278549,36.34,79669.28,0.0,-0.72335,0.00015,20.03853]
[1777876279555,36.34,79667.11,0.0,-0.72368,0.00015,20.02615]
[1777876284590,36.34,79665.69,0.0,-0.72389,0.00015,20.01823]
[1777876287088,36.34,79659.0,0.0,-0.72492,0.00015,19.98002]
[1777876287613,36.34,79659.0,0.0,-0.72491,0.00015,19.98019]
[1777876289625,36.34,79666.01,0.0,-0.72383,0.00015,20.02043]
[1777876292649,36.35,79671.48,0.0,-0.72302,0.00015,20.04723]
[1777876295667,36.35,79682.38,0.0,-0.72134,0.00015,20.10933]
[1777876297683,36.35,79682.7,0.0,-0.72129,0.00015,20.11125]
[1777876302716,36.35,79682.04,0.0,-0.72138,0.00015,20.10778]
[1777876307751,36.35,79679.85,0.0,-0.72171,0.00015,20.09556]
[1777876310776,36.35,79685.53,0.0,-0.72083,0.00015,20.12793]
[1777876311780,36.35,79690.75,0.0,-0.72002,0.00015,20.15756]
[1777876315809,36.35,79692.09,0.0,-0.71981,0.00015,20.16548]
[1777876320843,36.35,79694.52,0.0,-0.71942,0.00015,20.17943]
[1777876325880,36.35,79692.96,0.0,-0.71966,0.00015,20.17082]
[1777876328902,36.35,79698.68,0.0,-0.71877,0.00015,20.20312]
[1777876332928,36.35,79699.85,0.0,-0.71859,0.00015,20.2096]
[1777876333935,36.35,79705.35,0.0,-0.71774,0.00016,20.24044]
[1777876338970,36.35,79698.95,0.0,-0.71874,0.00015,20.20419]
[1777876344006,36.35,79703.66,0.0,-0.71802,0.00016,20.23049]
[1777876349039,36.35,79710.55,0.0,-0.71696,0.00016,20.26884]
[1777876352061,36.35,79717.33,0.0,-0.71594,0.00016,20.30187]
[1777876354077,36.35,79723.22,0.0,-0.71503,0.00016,20.33461]
[1777876355083,36.35,79732.57,0.0,-0.71357,0.00016,20.3864]
[1777876360118,36.35,79737.24,0.0,-0.71284,0.00016,20.41208]
[1777876362132,36.35,79742.54,0.0,-0.71202,0.00016,20.44124]
[1777876365154,36.35,79720.73,0.0,-0.71543,0.00016,20.32028]
[1777876366162,36.35,79711.31,0.0,-0.7169,0.00016,20.2677]
[1777876368175,36.35,79711.41,0.0,-0.71688,0.00016,20.2683]
[1777876372202,36.35,79717.99,0.0,-0.71586,0.00016,20.305]
[1777876374215,36.35,79721.66,0.0,-0.71529,0.00016,20.32538]
[1777876378244,36.34,79716.39,0.0,-0.71611,0.00016,20.29592]
[1777876383279,36.34,79721.91,0.0,-0.71526,0.00016,20.32642]
[1777876388314,36.34,79723.08,0.0,-0.71508,0.00016,20.33266]
[1777876391335,36.34,79707.85,0.0,-0.71746,0.00016,20.24728]
[1777876392342,36.34,79704.48,0.0,-0.71799,0.00016,20.22832]
[1777876397377,36.34,79708.32,0.0,-0.7174,0.00016,20.24972]
[1777876402413,36.34,79707.22,0.0,-0.71757,0.00016,20.24332]
[1777876404426,36.34,79694.65,0.0,-0.71953,0.00015,20.17242]
[1777876405432,36.34,79694.22,0.0,-0.7196,0.00015,20.16994]
[1777876410468,36.34,79690.52,0.0,-0.72018,0.00015,20.14882]
[1777876414495,36.33,79674.3,0.0,-0.72272,0.00015,20.05197]
[1777876415503,36.33,79664.79,0.0,-0.72418,0.00015,19.99762]
[1777876419531,36.33,79674.4,0.0,-0.7227,0.00015,20.05255]
[1777876420538,36.33,79675.93,0.0,-0.72247,0.00015,20.06127]
[1777876425573,36.33,79677.21,0.0,-0.72227,0.00015,20.06851]
[1777876430609,36.33,79675.57,0.0,-0.72252,0.00015,20.05917]
[1777876434640,36.33,79670.43,0.0,-0.72331,0.00015,20.0299]
[1777876439684,36.34,79668.6,0.0,-0.72359,0.00015,20.01957]
[1777876443714,36.34,79674.29,0.0,-0.72271,0.00015,20.05216]
[1777876448747,36.34,79675.57,0.0,-0.72252,0.00015,20.05944]
[1777876453783,36.34,79675.27,0.0,-0.72256,0.00015,20.05773]
[1777876458306,36.34,79667.91,0.0,-0.72369,0.00015,20.01575]
[1777876463854,36.34,79669.77,0.0,-0.72341,0.00015,20.02641]
[1777876468890,36.34,79671.59,0.0,-0.72312,0.00015,20.03702]
[1777876470902,36.34,79685.64,0.0,-0.72095,0.00015,20.11702]
[1777876471909,36.34,79687.22,0.0,-0.72075,0.00015,20.12129]
[1777876476944,36.34,79684.1,0.0,-0.72123,0.00015,20.10345]
[1777876482987,36.34,79683.49,0.0,-0.72133,0.00015,20.09968]
[1777876488517,36.33,79692.64,0.0,-0.71992,0.00015,20.15146]
[1777876494066,36.34,79691.14,0.0,-0.72015,0.00015,20.14318]
[1777876499101,36.34,79695.37,0.0,-0.71949,0.00015,20.16728]
[1777876501114,36.34,79698.11,0.0,-0.71906,0.00016,20.18274]
[1777876502122,36.34,79692.39,0.0,-0.71995,0.00015,20.15048]
[1777876506154,36.34,79684.15,0.0,-0.72122,0.00015,20.10392]
[1777876510178,36.34,79691.5,0.0,-0.72008,0.00015,20.14548]
[1777876512199,36.34,79685.37,0.0,-0.72104,0.00015,20.11063]
[1777876517227,36.34,79685.23,0.0,-0.72106,0.00015,20.10981]
[1777876521256,36.34,79679.99,0.0,-0.72187,0.00015,20.0798]
[1777876526291,36.33,79676.38,0.0,-0.72244,0.00015,20.05904]
[1777876531325,36.33,79677.96,0.0,-0.72224,0.00015,20.0632]
[1777876536360,36.33,79679.56,0.0,-0.722,0.00015,20.07202]
[1777876541395,36.33,79680.36,0.0,-0.72188,0.00015,20.0763]
[1777876545424,36.33,79690.79,0.0,-0.72028,0.00015,20.13518]
[1777876547439,36.33,79694.9,0.0,-0.71964,0.00015,20.15839]
[1777876551467,36.33,79695.99,0.0,-0.71948,0.00015,20.1643]
[1777876556501,36.33,79693.21,0.0,-0.71991,0.00015,20.14847]
[1777876561537,36.33,79694.13,0.0,-0.71977,0.00015,20.15354]
[1777876563550,36.33,79685.44,0.0,-0.72112,0.00015,20.10431]
[1777876568585,36.33,79684.08,0.0,-0.72133,0.00015,20.09668]
[1777876573621,36.33,79682.68,0.0,-0.72154,0.00015,20.08879]
[1777876578656,36.33,79680.99,0.0,-0.7218,0.00015,20.07925]
[1777876584698,36.32,79683.7,0.0,-0.7214,0.00015,20.09403]
[1777876589733,36.32,79684.82,0.0,-0.72124,0.00015,20.09991]
[1777876594768,36.32,79686.97,0.0,-0.72095,0.00015,20.1072]
[1777876599802,36.32,79691.35,0.0,-0.72028,0.00015,20.13179]
[1777876604838,36.32,79691.65,0.0,-0.72023,0.00015,20.13366]
[1777876609872,36.32,79693.59,0.0,-0.71993,0.00015,20.14471]
[1777876614907,36.32,79693.94,0.0,-0.71987,0.00015,20.14673]
[1777876619942,36.32,79695.2,0.0,-0.71967,0.00015,20.15388]
[1777876622963,36.32,79703.91,0.0,-0.71833,0.00016,20.20289]
[1777876625984,36.32,79698.55,0.0,-0.71916,0.00016,20.17258]
[1777876629505,36.32,79710.66,0.0,-0.71728,0.00016,20.2406]
[1777876631023,36.32,79714.53,0.0,-0.71669,0.00016,20.26209]
[1777876632030,36.32,79720.29,0.0,-0.71579,0.00016,20.29431]
[1777876636062,36.32,79726.37,0.0,-0.71484,0.00016,20.3282]
[1777876638072,36.32,79734.93,0.0,-0.7135,0.00016,20.37567]
[1777876639580,36.32,79747.13,0.0,-0.71159,0.00016,20.44291]
[1777876643107,36.32,79750.18,0.0,-0.71112,0.00016,20.4594]
[1777876648144,36.31,79755.09,0.0,-0.71035,0.00016,20.48611]
[1777876649650,36.31,79743.58,0.0,-0.71217,0.00016,20.42273]
[1777876651165,36.31,79740.51,0.0,-0.71268,0.00016,20.40121]
[1777876656200,36.31,79741.16,0.0,-0.71258,0.00016,20.40471]
[1777876659724,36.31,79747.41,0.0,-0.7116,0.00016,20.43906]
[1777876665262,36.31,79753.32,0.0,-0.71068,0.00016,20.47131]
[1777876667279,36.31,79756.29,0.0,-0.71022,0.00016,20.48756]
[1777876672312,36.31,79753.74,0.0,-0.71062,0.00016,20.47338]
[1777876677347,36.31,79754.03,0.0,-0.71058,0.00016,20.47478]
[1777876678354,36.31,79748.33,0.0,-0.71148,0.00016,20.44342]
[1777876679860,36.31,79743.44,0.0,-0.71225,0.00016,20.41645]
[1777876685404,36.31,79747.42,0.0,-0.71163,0.00016,20.43821]
[1777876690443,36.31,79749.68,0.0,-0.71128,0.00016,20.45034]
[1777876695476,36.31,79749.64,0.0,-0.7113,0.00016,20.44989]
[1777876700510,36.3,79751.81,0.0,-0.71096,0.00016,20.4616]
[1777876703531,36.3,79740.12,0.0,-0.7128,0.00016,20.39701]
[1777876704539,36.3,79740.52,0.0,-0.71274,0.00016,20.39916]
[1777876710073,36.3,79743.11,0.0,-0.71234,0.00016,20.41342]
[1777876715615,36.3,79743.09,0.0,-0.71238,0.00016,20.4085]
[1777876719643,36.3,79721.95,0.0,-0.7157,0.00016,20.29071]
[1777876721660,36.3,79720.42,0.0,-0.71594,0.00016,20.28216]
[1777876726692,36.3,79722.5,0.0,-0.71562,0.00016,20.29357]
[1777876731726,36.3,79725.56,0.0,-0.71515,0.00016,20.31042]
[1777876736762,36.3,79725.6,0.0,-0.71515,0.00016,20.31043]
[1777876741796,36.3,79729.31,0.0,-0.71457,0.00016,20.33115]
[1777876746832,36.3,79730.74,0.0,-0.71435,0.00016,20.33905]
[1777876747839,36.3,79737.2,0.0,-0.71334,0.00016,20.37488]
[1777876749853,36.3,79741.85,0.0,-0.71261,0.00016,20.40063]
[1777876754887,36.3,79739.93,0.0,-0.71291,0.00016,20.39003]
[1777876759923,36.3,79740.95,0.0,-0.71274,0.00016,20.39577]
[1777876764957,36.3,79741.12,0.0,-0.71271,0.00016,20.39683]
[1777876769994,36.3,79743.28,0.0,-0.71237,0.00016,20.40894]
[1777876772011,36.3,79732.74,0.0,-0.71405,0.00016,20.34607]
[1777876777042,36.3,79732.28,0.0,-0.71411,0.00016,20.34395]
[1777876782077,36.3,79733.16,0.0,-0.71397,0.00016,20.34916]
[1777876787113,36.3,79736.54,0.0,-0.71343,0.00016,20.3682]
[1777876792151,36.31,79734.85,0.0,-0.71368,0.00016,20.35914]
[1777876797183,36.31,79730.36,0.0,-0.71437,0.00016,20.3346]
[1777876802221,36.31,79727.2,0.0,-0.71486,0.00016,20.31748]
[1777876807255,36.31,79725.79,0.0,-0.71508,0.00016,20.30967]
[1777876812303,36.31,79730.78,0.0,-0.71428,0.00016,20.33793]
[1777876818333,36.32,79731.12,0.0,-0.71421,0.00016,20.34033]
[1777876823369,36.32,79731.69,0.0,-0.71411,0.00016,20.3439]
[1777876828410,36.32,79731.53,0.0,-0.71412,0.00016,20.34337]
[1777876833439,36.32,79732.73,0.0,-0.71396,0.00016,20.34571]
[1777876838474,36.32,79733.51,0.0,-0.71383,0.00016,20.35025]
[1777876843509,36.32,79739.42,0.0,-0.71291,0.00016,20.38305]
[1777876848544,36.32,79740.5,0.0,-0.71273,0.00016,20.3891]
[1777876853580,36.32,79740.67,0.0,-0.7127,0.00016,20.39017]
[1777876858615,36.33,79745.22,0.0,-0.71198,0.00016,20.4155]
[1777876862648,36.32,79753.36,0.0,-0.71071,0.00016,20.46005]
[1777876866672,36.32,79743.6,0.0,-0.71224,0.00016,20.4065]
[1777876867678,36.32,79741.77,0.0,-0.71253,0.00016,20.39641]
[1777876873721,36.32,79743.6,0.0,-0.71224,0.00016,20.40645]
[1777876878756,36.32,79741.71,0.0,-0.71254,0.00016,20.39593]
[1777876883790,36.32,79741.56,0.0,-0.71257,0.00016,20.39497]
[1777876886812,36.32,79733.99,0.0,-0.71376,0.00016,20.35302]
[1777876891847,36.32,79736.09,0.0,-0.71346,0.00016,20.36004]
[1777876896881,36.32,79735.58,0.0,-0.71354,0.00016,20.35714]
[1777876901916,36.32,79735.65,0.0,-0.71354,0.00016,20.35741]
[1777876906951,36.32,79734.9,0.0,-0.71366,0.00016,20.3531]
[1777876912993,36.32,79734.21,0.0,-0.71377,0.00016,20.34908]
[1777876917022,36.32,79741.09,0.0,-0.7127,0.00016,20.38691]
[1777876922057,36.32,79741.15,0.0,-0.7127,0.00016,20.38686]
[1777876927092,36.31,79741.09,0.0,-0.71272,0.00016,20.38617]
[1777876934143,36.31,79743.87,0.0,-0.7123,0.00016,20.40096]
[1777876937164,36.31,79737.34,0.0,-0.71333,0.00016,20.3647]
[1777876942199,36.31,79737.85,0.0,-0.71326,0.00016,20.36729]
[1777876947234,36.31,79737.75,0.0,-0.71328,0.00016,20.36651]
[1777876952270,36.31,79738.81,0.0,-0.71316,0.00016,20.36759]
[1777876957306,36.31,79738.78,0.0,-0.71317,0.00016,20.36715]
[1777876962339,36.3,79738.72,0.0,-0.71318,0.00016,20.36664]
[1777876967375,36.3,79738.97,0.0,-0.71315,0.00016,20.36776]
[1777876973417,36.3,79741.59,0.0,-0.71275,0.00016,20.3819]
[1777876978455,36.3,79732.67,0.0,-0.71416,0.00016,20.33224]
[1777876983492,36.3,79731.22,0.0,-0.71439,0.00016,20.32412]
[1777876988524,36.3,79732.28,0.0,-0.71423,0.00016,20.32976]
[1777876993559,36.3,79735.7,0.0,-0.7137,0.00016,20.34839]
[1777876998596,36.29,79737.24,0.0,-0.71347,0.00016,20.35655]
[1777877003629,36.29,79734.54,0.0,-0.71391,0.00016,20.34124]
[1777877006652,36.29,79742.35,0.0,-0.71269,0.00016,20.38429]
[1777877012197,36.29,79740.82,0.0,-0.71298,0.00016,20.37071]
[1777877017728,36.29,79744.14,0.0,-0.71247,0.00016,20.38863]
[1777877022267,36.28,79747.93,0.0,-0.71189,0.00016,20.40887]
[1777877027799,36.28,79749.63,0.0,-0.71165,0.00016,20.41754]
[1777877032835,36.28,79747.41,0.0,-0.71201,0.00016,20.40464]
[1777877037872,36.27,79743.56,0.0,-0.71264,0.00016,20.38286]
[1777877042908,36.27,79744.34,0.0,-0.71253,0.00016,20.38675]
[1777877047943,36.27,79740.66,0.0,-0.71312,0.00016,20.36596]
[1777877053984,36.26,79742.49,0.0,-0.71285,0.00016,20.37546]
[1777877059021,36.26,79745.39,0.0,-0.71241,0.00016,20.39097]
[1777877064055,36.26,79746.6,0.0,-0.71223,0.00016,20.39712]
[1777877069089,36.26,79746.2,0.0,-0.71231,0.00016,20.3943]
[1777877074125,36.25,79743.41,0.0,-0.7128,0.00016,20.37388]
[1777877079160,36.25,79750.81,0.0,-0.71165,0.00016,20.41434]
[1777877084195,36.25,79750.28,0.0,-0.71175,0.00016,20.41083]
[1777877090237,36.24,79750.31,0.0,-0.71176,0.00016,20.41027]
[1777877095271,36.24,79748.96,0.0,-0.712,0.00016,20.40221]
[1777877100307,36.24,79743.87,0.0,-0.71281,0.00016,20.37362]
[1777877106349,36.23,79746.15,0.0,-0.71247,0.00016,20.38549]
[1777877111385,36.23,79751.29,0.0,-0.71168,0.00016,20.41337]
[1777877114408,36.23,79757.81,0.0,-0.71066,0.00016,20.449]
[1777877119443,36.23,79760.04,0.0,-0.71032,0.00016,20.46095]
[1777877124477,36.23,79764.47,0.0,-0.70961,0.00016,20.48546]
[1777877128505,36.23,79773.5,0.0,-0.70819,0.00016,20.53465]
[1777877131527,36.23,79785.45,0.0,-0.70633,0.00016,20.59473]
[1777877134547,36.23,79793.44,0.0,-0.70505,0.00016,20.63832]
[1777877137568,36.23,79799.48,0.0,-0.70407,0.00016,20.67149]
[1777877138586,36.23,79809.73,0.0,-0.70242,0.00016,20.72655]
[1777877139581,36.24,79822.92,0.0,-0.70031,0.00016,20.79686]
[1777877143123,36.24,79815.8,0.0,-0.70143,0.00016,20.75953]
[1777877144617,36.24,79810.49,0.0,-0.70227,0.00016,20.73162]
[1777877149653,36.24,79807.61,0.0,-0.70271,0.00016,20.71696]
[1777877154688,36.25,79808.54,0.0,-0.70253,0.00016,20.72279]
[1777877159722,36.25,79808.17,0.0,-0.70257,0.00016,20.72138]
[1777877164756,36.26,79810.42,0.0,-0.70219,0.00016,20.73418]
[1777877169792,36.26,79812.62,0.0,-0.70182,0.00016,20.74654]
[1777877174826,36.27,79811.3,0.0,-0.70201,0.00016,20.74028]
[1777877176840,36.27,79818.96,0.0,-0.70078,0.00016,20.78117]
[1777877179862,36.27,79821.19,0.0,-0.7004,0.00016,20.79352]
[1777877184898,36.27,79822.59,0.0,-0.70016,0.00016,20.80155]
[1777877189933,36.28,79822.11,0.0,-0.70021,0.00016,20.79966]
[1777877193965,36.28,79810.14,0.0,-0.70215,0.00016,20.73202]
[1777877195980,36.28,79803.91,0.0,-0.70313,0.00016,20.69903]
[1777877201016,36.29,79799.47,0.0,-0.70381,0.00016,20.67608]
[1777877206050,36.29,79794.59,0.0,-0.70456,0.00016,20.65072]
[1777877209072,36.29,79803.3,0.0,-0.70316,0.00016,20.69789]
[1777877210085,36.3,79804.76,0.0,-0.70293,0.00016,20.70581]
[1777877215114,36.3,79805.58,0.0,-0.70278,0.00016,20.7107]
[1777877220149,36.3,79806.83,0.0,-0.70256,0.00016,20.71804]
[1777877225184,36.31,79806.16,0.0,-0.70264,0.00016,20.71513]
[1777877230220,36.31,79803.31,0.0,-0.70309,0.00016,20.70034]
[1777877234248,36.31,79796.91,0.0,-0.70409,0.00016,20.66642]
[1777877239282,36.31,79803.56,0.0,-0.70302,0.00016,20.70253]
[1777877244319,36.32,79805.34,0.0,-0.70272,0.00016,20.71246]
[1777877249353,36.32,79811.2,0.0,-0.70177,0.00016,20.74421]
[1777877254388,36.32,79811.49,0.0,-0.70174,0.00016,20.74162]
[1777877259422,36.33,79818.5,0.0,-0.7006,0.00016,20.77944]
[1777877264458,36.33,79819.69,0.0,-0.7004,0.00016,20.78619]
[1777877269493,36.33,79821.17,0.0,-0.70015,0.00016,20.7943]
[1777877274528,36.33,79827.99,0.0,-0.69905,0.00016,20.83048]
[1777877279562,36.33,79829.51,0.0,-0.6988,0.00016,20.83872]
[1777877284597,36.33,79826.2,0.0,-0.69932,0.00016,20.82158]
[1777877289632,36.34,79828.94,0.0,-0.69888,0.00016,20.83617]
[1777877294667,36.34,79828.93,0.0,-0.69887,0.00016,20.83645]
[1777877299702,36.34,79829.0,0.0,-0.69885,0.00016,20.83707]
[1777877304738,36.34,79831.71,0.0,-0.6984,0.00016,20.85169]
[1777877309773,36.34,79833.08,0.0,-0.69818,0.00016,20.85912]
[1777877314324,36.35,79839.17,0.0,-0.69722,0.00016,20.88673]
[1777877319843,36.35,79839.3,0.0,-0.6972,0.00016,20.88755]
[1777877324394,36.35,79845.02,0.0,-0.69627,0.00016,20.91745]
[1777877329914,36.35,79848.52,0.0,-0.69571,0.00016,20.93567]
[1777877334949,36.35,79853.31,0.0,-0.69494,0.00016,20.96048]
[1777877339983,36.35,79856.75,0.0,-0.69439,0.00016,20.97816]
[1777877345021,36.34,79856.18,0.0,-0.69449,0.00016,20.97506]
[1777877348041,36.34,79864.49,0.0,-0.69315,0.00016,21.01778]
[1777877353076,36.34,79868.94,0.0,-0.69244,0.00016,21.04034]
[1777877358111,36.34,79868.27,0.0,-0.69255,0.00016,21.03676]
[1777877363146,36.34,79872.4,0.0,-0.69189,0.00016,21.05774]
[1777877368181,36.34,79875.08,0.0,-0.69146,0.00016,21.07129]
[1777877373216,36.34,79878.46,0.0,-0.69095,0.00016,21.08384]
[1777877378251,36.34,79874.54,0.0,-0.69159,0.00016,21.06364]
[1777877383286,36.34,79875.41,0.0,-0.69146,0.00016,21.06795]
[1777877388321,36.34,79874.97,0.0,-0.69153,0.00016,21.06559]
[1777877393356,36.33,79873.81,0.0,-0.69172,0.00016,21.05956]
[1777877398396,36.33,79870.17,0.0,-0.69232,0.00016,21.04084]
[1777877399403,36.33,79858.21,0.0,-0.69425,0.00016,20.97921]
[1777877400411,36.33,79856.5,0.0,-0.69453,0.00016,20.97035]
[1777877402424,36.33,79863.26,0.0,-0.69344,0.00016,21.00516]
[1777877407459,36.33,79860.24,0.0,-0.69393,0.00016,20.98944]
[1777877412493,36.33,79861.24,0.0,-0.69378,0.00016,20.99444]
[1777877416521,36.33,79875.27,0.0,-0.69151,0.00016,21.06634]
[1777877419543,36.33,79881.2,0.0,-0.69056,0.00016,21.09643]
[1777877421557,36.33,79886.49,0.0,-0.6897,0.00016,21.12317]
[1777877424579,36.33,79894.46,0.0,-0.68842,0.00016,21.1632]
[1777877429613,36.32,79898.3,0.0,-0.68781,0.00016,21.18193]
[1777877434648,36.32,79896.67,0.0,-0.68813,0.00016,21.16869]
[1777877439683,36.31,79894.37,0.0,-0.68852,0.00016,21.15661]
[1777877444718,36.31,79895.46,0.0,-0.68836,0.00016,21.16165]
[1777877449755,36.31,79897.71,0.0,-0.68801,0.00016,21.17248]
[1777877455316,36.3,79895.99,0.0,-0.68831,0.00016,21.16326]
[1777877460831,36.3,79896.83,0.0,-0.68819,0.00016,21.16683]
[1777877465864,36.3,79892.8,0.0,-0.68887,0.00016,21.14594]
[1777877470900,36.29,79895.43,0.0,-0.68846,0.00016,21.15875]
[1777877475936,36.29,79896.22,0.0,-0.68834,0.00016,21.1622]
[1777877480971,36.29,79893.42,0.0,-0.68882,0.00016,21.14756]
[1777877486007,36.28,79893.7,0.0,-0.68879,0.00016,21.14854]
[1777877491042,36.28,79896.85,0.0,-0.68832,0.00016,21.15951]
[1777877496077,36.28,79898.25,0.0,-0.68811,0.00016,21.16606]
[1777877499098,36.27,79903.72,0.0,-0.68723,0.00016,21.19325]
[1777877504133,36.27,79904.22,0.0,-0.68717,0.00016,21.19506]
[1777877509168,36.26,79907.26,0.0,-0.6867,0.00016,21.20952]
[1777877514203,36.26,79902.33,0.0,-0.68754,0.00016,21.18388]
[1777877515742,36.26,79883.34,0.0,-0.69064,0.00016,21.0874]
[1777877519239,36.25,79894.55,0.0,-0.68882,0.00016,21.14408]
[1777877520246,36.25,79887.27,0.0,-0.69001,0.00016,21.10701]
[1777877525813,36.25,79892.67,0.0,-0.68915,0.00016,21.13387]
[1777877531323,36.25,79892.97,0.0,-0.68912,0.00016,21.13487]
[1777877536360,36.24,79903.82,0.0,-0.68737,0.00016,21.18919]
[1777877538371,36.24,79901.09,0.0,-0.68782,0.00016,21.17529]
[1777877543408,36.24,79902.57,0.0,-0.6876,0.00016,21.1821]
[1777877548441,36.23,79904.14,0.0,-0.68737,0.00016,21.18921]
[1777877553477,36.23,79904.41,0.0,-0.68738,0.00016,21.18536]
[1777877558516,36.22,79904.77,0.0,-0.68735,0.00016,21.18644]
[1777877563550,36.22,79908.35,0.0,-0.68679,0.00016,21.20371]
[1777877568589,36.21,79906.66,0.0,-0.6871,0.00016,21.19429]
[1777877573621,36.21,79907.18,0.0,-0.68704,0.00016,21.19612]
[1777877578656,36.2,79901.97,0.0,-0.68792,0.00016,21.16909]
[1777877583691,36.2,79900.74,0.0,-0.68814,0.00016,21.16217]
[1777877586714,36.19,79907.93,0.0,-0.68698,0.00016,21.19802]
[1777877587720,36.19,79921.93,0.0,-0.6847,0.00016,21.26796]
[1777877588728,36.19,79915.97,0.0,-0.68568,0.00016,21.23798]
[1777877590743,36.19,79921.41,0.0,-0.6848,0.00016,21.26477]
[1777877595780,36.18,79929.93,0.0,-0.68343,0.00016,21.3063]
[1777877596789,36.18,79941.17,0.0,-0.6816,0.00016,21.36133]
[1777877598801,36.17,79947.83,0.0,-0.68052,0.00017,21.39369]
[1777877603835,36.17,79956.87,0.0,-0.67904,0.00017,21.43752]
[1777877604843,36.17,79962.98,0.0,-0.67804,0.00017,21.46686]
[1777877608871,36.17,79968.23,0.0,-0.67718,0.00017,21.49184]
[1777877613906,36.11,79960.3,0.0,-0.67878,0.00017,21.4418]
[1777877618941,36.01,79958.02,0.0,-0.67969,0.00017,21.41596]
[1777877623975,35.9,79956.62,0.0,-0.68042,0.00017,21.39512]
[1777877629011,35.84,79953.95,0.0,-0.68117,0.00017,21.37341]
[1777877634046,35.82,79954.62,0.0,-0.68119,0.00017,21.37307]
[1777877636602,35.81,79949.39,0.0,-0.68207,0.00017,21.34655]
[1777877639081,35.81,79942.75,0.0,-0.6832,0.00017,21.31268]
[1777877644115,35.8,79939.09,0.0,-0.68385,0.00017,21.29324]
[1777877645122,35.8,79933.76,0.0,-0.68474,0.00017,21.26623]
[1777877650158,35.79,79930.75,0.0,-0.68527,0.00017,21.25015]
[1777877655192,35.79,79931.88,0.0,-0.68511,0.00017,21.25495]
[1777877660228,35.78,79931.64,0.0,-0.68518,0.00017,21.25289]
[1777877665263,35.78,79933.02,0.0,-0.68498,0.00017,21.25909]
[1777877672313,35.77,79934.48,0.0,-0.68481,0.00017,21.26094]
[1777877676883,35.76,79942.11,0.0,-0.68356,0.00017,21.29863]
[1777877682384,35.76,79942.89,0.0,-0.68346,0.00017,21.30175]
[1777877687417,35.75,79940.2,0.0,-0.68393,0.00017,21.28751]
[1777877693460,35.75,79940.67,0.0,-0.68388,0.00017,21.28907]
[1777877699502,35.74,79940.34,0.0,-0.68396,0.00017,21.28664]
[1777877704537,35.74,79939.99,0.0,-0.68404,0.00017,21.28426]
[1777877709573,35.73,79936.84,0.0,-0.68459,0.00017,21.26776]
[1777877714607,35.73,79936.67,0.0,-0.68464,0.00017,21.26638]
[1777877719643,35.73,79936.08,0.0,-0.68475,0.00017,21.2629]
[1777877724681,35.72,79936.4,0.0,-0.68472,0.00017,21.26404]
[1777877729715,35.72,79936.97,0.0,-0.68464,0.00017,21.26645]
[1777877734750,35.72,79936.9,0.0,-0.68469,0.00017,21.26115]
[1777877739785,35.71,79937.51,0.0,-0.68461,0.00017,21.26379]
[1777877744823,35.71,79940.03,0.0,-0.6842,0.00017,21.27606]
[1777877750862,35.71,79939.64,0.0,-0.68429,0.00017,21.27345]
[1777877755896,35.7,79937.04,0.0,-0.68474,0.00017,21.25989]
[1777877760932,35.7,79936.82,0.0,-0.68479,0.00017,21.2584]
[1777877763954,35.7,79948.21,0.0,-0.6829,0.00017,21.31547]
[1777877768988,35.7,79947.21,0.0,-0.68309,0.00017,21.30985]
[1777877774024,35.69,79942.93,0.0,-0.68382,0.00017,21.28778]
[1777877779059,35.69,79938.15,0.0,-0.68463,0.00017,21.26322]
[1777877784094,35.69,79942.52,0.0,-0.68392,0.00017,21.28483]
[1777877789129,35.68,79941.39,0.0,-0.68413,0.00017,21.27863]
[1777877794163,35.68,79943.88,0.0,-0.68376,0.00017,21.28616]
[1777877799199,35.67,79943.56,0.0,-0.68384,0.00017,21.28397]
[1777877806247,35.67,79942.94,0.0,-0.68397,0.00017,21.28004]
[1777877813296,35.66,79941.25,0.0,-0.68428,0.00017,21.27074]
[1777877818331,35.66,79941.42,0.0,-0.68427,0.00017,21.27103]
[1777877823367,35.66,79941.08,0.0,-0.68434,0.00017,21.26874]
[1777877828401,35.65,79936.71,0.0,-0.68509,0.00017,21.24612]
[1777877834444,35.65,79936.37,0.0,-0.68517,0.00017,21.24385]
[1777877839478,35.64,79939.78,0.0,-0.68461,0.00017,21.26063]
[1777877845520,35.64,79937.79,0.0,-0.68496,0.00017,21.25001]
[1777877850556,35.64,79937.88,0.0,-0.68497,0.00017,21.25001]
[1777877855591,35.63,79939.96,0.0,-0.68467,0.00017,21.25559]
[1777877860627,35.63,79941.38,0.0,-0.68445,0.00017,21.26228]
[1777877865665,35.63,79940.64,0.0,-0.68459,0.00017,21.25807]
[1777877870701,35.62,79939.9,0.0,-0.68472,0.00017,21.25387]
[1777877875735,35.62,79940.1,0.0,-0.68471,0.00017,21.25442]
[1777877880771,35.62,79938.9,0.0,-0.68492,0.00017,21.24786]
[1777877885809,35.62,79938.94,0.0,-0.68493,0.00017,21.24762]
[1777877890842,35.61,79939.68,0.0,-0.68482,0.00017,21.25093]
[1777877895878,35.61,79936.78,0.0,-0.68532,0.00017,21.23581]
[1777877901918,35.61,79935.85,0.0,-0.68549,0.00017,21.23071]
[1777877906953,35.6,79936.56,0.0,-0.68539,0.00017,21.23394]
[1777877911988,35.6,79937.28,0.0,-0.68531,0.00017,21.23278]
[1777877919038,35.6,79937.8,0.0,-0.68524,0.00017,21.23498]
[1777877924073,35.6,79938.16,0.0,-0.68519,0.00017,21.23651]
[1777877929108,35.6,79938.62,0.0,-0.68512,0.00017,21.23854]
[1777877934143,35.59,79936.27,0.0,-0.68552,0.00017,21.22636]
[1777877939178,35.59,79934.56,0.0,-0.68581,0.00017,21.21744]
[1777877943208,35.59,79924.23,0.0,-0.68754,0.00017,21.16456]
[1777877946228,35.59,79918.41,0.0,-0.6885,0.00017,21.13473]
[1777877951261,35.59,79917.68,0.0,-0.68862,0.00017,21.13109]
[1777877956297,35.59,79916.59,0.0,-0.6888,0.00017,21.12557]
[1777877962338,35.59,79917.16,0.0,-0.6887,0.00017,21.12858]
[1777877967374,35.59,79913.71,0.0,-0.68927,0.00017,21.11088]
[1777877972409,35.59,79914.76,0.0,-0.68912,0.00017,21.11187]
[1777877977464,35.6,79909.69,0.0,-0.68996,0.00017,21.08575]
[1777877979007,35.6,79873.21,0.0,-0.69598,0.00016,20.89474]
[1777877984500,35.6,79876.7,0.0,-0.69538,0.00016,20.91399]
[1777877989081,35.61,79869.38,0.0,-0.69656,0.00016,20.87591]
[1777877991548,35.61,79862.88,0.0,-0.69762,0.00016,20.84166]
[1777877995577,35.61,79857.02,0.0,-0.69855,0.00016,20.81118]
[1777877997591,35.62,79862.31,0.0,-0.69767,0.00016,20.83986]
[1777878002626,35.62,79859.99,0.0,-0.69802,0.00016,20.82842]
[1777878003633,35.62,79854.64,0.0,-0.69889,0.00016,20.80004]
[1777878005648,35.62,79859.96,0.0,-0.69801,0.00016,20.82889]
[1777878009220,35.63,79850.7,0.0,-0.6995,0.00016,20.78022]
[1777878011690,35.63,79844.46,0.0,-0.7005,0.00016,20.74705]
[1777878012696,35.63,79836.16,0.0,-0.70185,0.00016,20.70247]
[1777878017731,35.64,79832.59,0.0,-0.70239,0.00016,20.6844]
[1777878022768,35.65,79833.34,0.0,-0.70223,0.00016,20.68979]
[1777878027804,35.66,79834.17,0.0,-0.70205,0.00016,20.69561]
[1777878032838,35.66,79834.57,0.0,-0.70198,0.00016,20.69451]
[1777878035858,35.67,79828.29,0.0,-0.70297,0.00016,20.66128]
[1777878037873,35.67,79820.48,0.0,-0.70422,0.00016,20.61941]
[1777878042907,35.68,79811.65,0.0,-0.7056,0.00016,20.57278]
[1777878047943,35.69,79814.18,0.0,-0.70514,0.00016,20.58835]
[1777878052979,35.7,79811.87,0.0,-0.70547,0.00016,20.57713]
[1777878054992,35.72,79818.71,0.0,-0.70427,0.00016,20.61748]
[1777878057006,35.72,79818.51,0.0,-0.70428,0.00016,20.61686]
[1777878062046,35.73,79829.0,0.0,-0.70255,0.00016,20.67504]
[1777878063053,35.73,79837.97,0.0,-0.70108,0.00016,20.7237]
[1777878065068,35.73,79853.86,0.0,-0.69848,0.00016,20.80923]
[1777878066073,35.73,79855.76,0.0,-0.69816,0.00016,20.81946]
[1777878071109,35.73,79860.6,0.0,-0.69735,0.00016,20.84582]
[1777878073124,35.74,79870.74,0.0,-0.69568,0.00016,20.89975]
[1777878078159,35.74,79871.26,0.0,-0.69558,0.00016,20.90298]
[1777878083204,35.74,79868.67,0.0,-0.69598,0.00016,20.88999]
[1777878088234,35.75,79865.83,0.0,-0.69643,0.00016,20.87571]
[1777878094277,35.75,79866.2,0.0,-0.69637,0.00016,20.87395]
[1777878100319,35.76,79867.61,0.0,-0.69611,0.00016,20.88221]
[1777878103340,35.76,79875.3,0.0,-0.69484,0.00016,20.9231]
[1777878108375,35.76,79876.47,0.0,-0.69462,0.00016,20.92993]
[1777878113411,35.77,79875.73,0.0,-0.69472,0.00016,20.92674]
[1777878118456,35.77,79873.72,0.0,-0.69503,0.00016,20.91688]
[1777878121497,35.78,79880.88,0.0,-0.69384,0.00016,20.9548]
[1777878126532,35.78,79881.42,0.0,-0.69374,0.00016,20.95807]
[1777878131567,35.78,79879.34,0.0,-0.69407,0.00016,20.94762]
[1777878136602,35.78,79877.36,0.0,-0.69438,0.00016,20.93763]
[1777878141637,35.79,79872.63,0.0,-0.69514,0.00016,20.91317]
[1777878143650,35.79,79866.2,0.0,-0.69619,0.00016,20.8795]
[1777878148685,35.79,79866.39,0.0,-0.69614,0.00016,20.88101]
[1777878153720,35.79,79870.05,0.0,-0.69556,0.00016,20.89622]
[1777878154727,35.79,79878.53,0.0,-0.69417,0.00016,20.94079]
[1777878156741,35.79,79872.42,0.0,-0.69517,0.00016,20.90886]
[1777878161777,35.8,79870.38,0.0,-0.69548,0.00016,20.89858]
[1777878166812,35.8,79870.28,0.0,-0.69549,0.00016,20.89849]
[1777878171847,35.8,79870.67,0.0,-0.69541,0.00016,20.90096]
[1777878176881,35.8,79868.29,0.0,-0.69578,0.00016,20.88887]
[1777878181919,35.81,79880.45,0.0,-0.69378,0.00016,20.95309]
[1777878182923,35.81,79887.65,0.0,-0.6926,0.00016,20.99064]
[1777878187961,35.81,79890.54,0.0,-0.69212,0.00016,21.00568]
[1777878188967,35.81,79896.24,0.0,-0.69118,0.00016,21.0352]
[1777878190513,35.81,79901.64,0.0,-0.69029,0.00016,21.06302]
[1777878196018,35.81,79899.68,0.0,-0.69062,0.00016,21.05278]
[1777878198032,35.81,79905.62,0.0,-0.68964,0.00017,21.08331]
[1777878200052,35.8,79915.2,0.0,-0.68807,0.00017,21.13227]
[1777878201054,35.8,79922.4,0.0,-0.68688,0.00017,21.16885]
[1777878206087,35.79,79928.58,0.0,-0.6859,0.00017,21.19881]
[1777878210115,35.8,79920.65,0.0,-0.68721,0.00017,21.15889]
[1777878210653,35.8,79918.56,0.0,-0.68755,0.00017,21.14816]
[1777878214144,35.79,79909.5,0.0,-0.68909,0.00017,21.09709]
[1777878215153,35.79,79908.64,0.0,-0.68923,0.00017,21.09264]
[1777878218172,35.79,79903.01,0.0,-0.69017,0.00017,21.06361]
[1777878223207,35.79,79904.07,0.0,-0.68999,0.00017,21.06908]
[1777878228242,35.79,79903.23,0.0,-0.69013,0.00017,21.06475]
[1777878233277,35.79,79903.37,0.0,-0.69011,0.00017,21.06549]
[1777878238312,35.79,79903.96,0.0,-0.69001,0.00017,21.06855]
[1777878243346,35.79,79905.59,0.0,-0.68974,0.00017,21.07689]
[1777878248382,35.79,79907.88,0.0,-0.68938,0.00017,21.08816]
[1777878253416,35.78,79906.74,0.0,-0.6896,0.00017,21.08139]
[1777878258452,35.78,79903.91,0.0,-0.69007,0.00017,21.06662]
[1777878262480,35.78,79896.6,0.0,-0.69128,0.00016,21.02874]
[1777878267515,35.78,79891.95,0.0,-0.69205,0.00016,21.0046]
[1777878272552,35.78,79891.14,0.0,-0.69221,0.00016,20.99583]
[1777878277588,35.78,79891.48,0.0,-0.69216,0.00016,20.99756]
[1777878282623,35.78,79893.16,0.0,-0.69189,0.00016,21.00616]
[1777878287658,35.78,79890.14,0.0,-0.69239,0.00016,20.99036]
[1777878292694,35.78,79885.51,0.0,-0.69315,0.00016,20.96623]
[1777878294713,35.78,79875.47,0.0,-0.6948,0.00016,20.91372]
[1777878295716,35.79,79864.11,0.0,-0.69663,0.00016,20.85483]
[1777878301287,35.8,79859.53,0.0,-0.69733,0.00016,20.832]
[1777878303771,35.8,79864.82,0.0,-0.69646,0.00016,20.86022]
[1777878307801,35.8,79870.11,0.0,-0.69558,0.00016,20.88844]
[1777878311370,35.8,79876.34,0.0,-0.69455,0.00016,20.92134]
[1777878316863,35.8,79878.3,0.0,-0.69422,0.00016,20.93191]
[1777878321440,35.8,79888.23,0.0,-0.69259,0.00016,20.98389]
[1777878326932,35.8,79894.15,0.0,-0.69161,0.00016,21.01468]
[1777878331967,35.8,79898.71,0.0,-0.69089,0.00016,21.03371]
[1777878337003,35.8,79903.0,0.0,-0.69019,0.00017,21.05572]
[1777878342038,35.8,79902.01,0.0,-0.69036,0.00016,21.05052]
[1777878347074,35.8,79901.66,0.0,-0.69042,0.00016,21.04865]
[1777878352108,35.8,79902.21,0.0,-0.69033,0.00016,21.05144]
[1777878357145,35.8,79902.66,0.0,-0.69025,0.00017,21.05371]
[1777878359159,35.8,79910.14,0.0,-0.68902,0.00017,21.09211]
[1777878360166,35.8,79916.7,0.0,-0.68794,0.00017,21.12562]
[1777878365200,35.8,79921.39,0.0,-0.68717,0.00017,21.14917]
[1777878367215,35.8,79928.24,0.0,-0.68604,0.00017,21.18379]
[1777878372251,35.79,79930.17,0.0,-0.68574,0.00017,21.19309]
[1777878377286,35.79,79929.17,0.0,-0.68592,0.00017,21.18758]
[1777878380307,35.79,79922.75,0.0,-0.687,0.00017,21.15474]
[1777878383328,35.79,79909.97,0.0,-0.68912,0.00017,21.08926]
[1777878384335,35.79,79903.57,0.0,-0.69017,0.00017,21.05633]
[1777878389369,35.79,79905.11,0.0,-0.68992,0.00017,21.06436]
[1777878394409,35.79,79907.75,0.0,-0.68951,0.00017,21.0734]
[1777878398437,35.79,79901.34,0.0,-0.69057,0.00017,21.04039]
[1777878403469,35.79,79901.49,0.0,-0.69054,0.00017,21.04124]
[1777878408504,35.79,79901.42,0.0,-0.69055,0.00017,21.041]
[1777878413540,35.79,79900.79,0.0,-0.69065,0.00017,21.03786]
[1777878418577,35.79,79882.37,0.0,-0.69368,0.00016,20.94238]
[1777878419582,35.79,79876.31,0.0,-0.69467,0.00016,20.91078]
[1777878423616,35.79,79886.58,0.0,-0.69297,0.00016,20.9649]
[1777878428646,35.8,79887.17,0.0,-0.69286,0.00016,20.9682]
[1777878433680,35.8,79888.44,0.0,-0.69265,0.00016,20.975]
[1777878438716,35.8,79890.03,0.0,-0.69238,0.00016,20.98346]
[1777878441738,35.8,79896.49,0.0,-0.69131,0.00016,21.01705]
[1777878446773,35.8,79897.65,0.0,-0.69112,0.00016,21.02311]
[1777878450801,35.8,79886.0,0.0,-0.69303,0.00016,20.96272]
[1777878455835,35.8,79885.31,0.0,-0.69317,0.00016,20.95492]
[1777878460870,35.8,79886.61,0.0,-0.69295,0.00016,20.96195]
[1777878465906,35.8,79885.27,0.0,-0.69316,0.00016,20.95516]
[1777878470941,35.81,79893.42,0.0,-0.69181,0.00016,20.99768]
[1777878475982,35.81,79899.1,0.0,-0.69088,0.00016,21.02705]
[1777878481015,35.81,79899.84,0.0,-0.69076,0.00016,21.03085]
[1777878486051,35.81,79900.19,0.0,-0.6907,0.00016,21.03267]
[1777878491088,35.81,79899.87,0.0,-0.69075,0.00016,21.03105]
[1777878496121,35.81,79898.37,0.0,-0.691,0.00016,21.02331]
[1777878499142,35.81,79877.89,0.0,-0.69436,0.00016,20.91681]
[1777878504176,35.81,79870.23,0.0,-0.69561,0.00016,20.87707]
[1777878509214,35.81,79868.08,0.0,-0.69594,0.00016,20.86624]
[1777878514247,35.81,79865.23,0.0,-0.69643,0.00016,20.84691]
[1777878517268,35.82,79858.66,0.0,-0.6975,0.00016,20.81243]
[1777878522854,35.82,79858.62,0.0,-0.69749,0.00016,20.81274]
[1777878528346,35.82,79857.69,0.0,-0.69762,0.00016,20.80828]
[1777878532379,35.82,79838.25,0.0,-0.70077,0.00016,20.70515]
[1777878537415,35.83,79836.87,0.0,-0.70097,0.00016,20.69876]
[1777878542447,35.83,79836.83,0.0,-0.70095,0.00016,20.69917]
[1777878547483,35.84,79837.37,0.0,-0.70085,0.00016,20.70246]
[1777878550505,35.84,79843.72,0.0,-0.69981,0.00016,20.73668]
[1777878553526,35.84,79845.53,0.0,-0.69951,0.00016,20.74647]
[1777878558561,35.84,79844.17,0.0,-0.69973,0.00016,20.73942]
[1777878564604,35.84,79844.08,0.0,-0.69973,0.00016,20.73921]
[1777878569640,35.84,79844.31,0.0,-0.69969,0.00016,20.74065]
[1777878570646,35.84,79853.06,0.0,-0.69826,0.00016,20.78734]
[1777878571653,35.84,79859.95,0.0,-0.69717,0.00016,20.81933]
[1777878573666,35.84,79867.89,0.0,-0.69587,0.00016,20.86125]
[1777878578700,35.84,79864.97,0.0,-0.69635,0.00016,20.84586]
[1777878583736,35.84,79865.69,0.0,-0.69623,0.00016,20.84964]
[1777878588771,35.85,79861.96,0.0,-0.69683,0.00016,20.83021]
[1777878593807,35.85,79857.86,0.0,-0.69749,0.00016,20.80899]
[1777878594812,35.85,79851.73,0.0,-0.69848,0.00016,20.7766]
[1777878599848,35.85,79852.11,0.0,-0.6984,0.00016,20.77929]
[1777878604883,35.86,79857.19,0.0,-0.69755,0.00016,20.8068]
[1777878609917,35.86,79857.72,0.0,-0.69745,0.00016,20.8101]
[1777878614953,35.86,79859.72,0.0,-0.69711,0.00016,20.82116]
[1777878619988,35.87,79859.92,0.0,-0.69706,0.00016,20.82268]
[1777878623573,35.87,79845.58,0.0,-0.69939,0.00016,20.74691]
[1777878629056,35.87,79844.29,0.0,-0.69957,0.00016,20.74099]
[1777878634090,35.88,79846.0,0.0,-0.6993,0.00016,20.74619]
[1777878635098,35.88,79839.75,0.0,-0.70031,0.00016,20.71293]
[1777878638118,35.88,79832.27,0.0,-0.70152,0.00016,20.67323]
[1777878641139,35.88,79840.11,0.0,-0.70023,0.00016,20.71559]
[1777878646176,35.88,79839.88,0.0,-0.70025,0.00016,20.71485]
[1777878651210,35.89,79844.09,0.0,-0.69956,0.00016,20.73771]
[1777878653782,35.89,79853.62,0.0,-0.698,0.00016,20.78855]
[1777878659268,35.89,79856.81,0.0,-0.69746,0.00016,20.80594]
[1777878664302,35.89,79860.96,0.0,-0.69677,0.00016,20.82825]
[1777878666315,35.89,79854.27,0.0,-0.69786,0.00016,20.79306]
[1777878673922,35.9,79853.83,0.0,-0.6979,0.00016,20.79152]
[1777878679408,35.9,79855.11,0.0,-0.69768,0.00016,20.79865]
[1777878684444,35.9,79855.04,0.0,-0.69769,0.00016,20.79842]
[1777878690486,35.9,79855.9,0.0,-0.69754,0.00016,20.80314]
[1777878695521,35.9,79852.16,0.0,-0.69818,0.00016,20.77898]
[1777878703576,35.91,79851.11,0.0,-0.69834,0.00016,20.77366]
[1777878708611,35.91,79849.48,0.0,-0.6986,0.00016,20.76516]
[1777878713646,35.91,79843.64,0.0,-0.69955,0.00016,20.73425]
[1777878718681,35.91,79841.56,0.0,-0.69988,0.00016,20.72343]
[1777878723717,35.91,79841.26,0.0,-0.69992,0.00016,20.72212]
[1777878727745,35.91,79831.51,0.0,-0.70149,0.00016,20.67023]
[1777878729758,35.91,79821.67,0.0,-0.70309,0.00016,20.6172]
[1777878733787,35.91,79820.11,0.0,-0.70336,0.00016,20.60815]
[1777878735808,35.91,79806.45,0.0,-0.70558,0.00016,20.53362]
[1777878736811,35.91,79804.85,0.0,-0.70584,0.00016,20.52474]
[1777878741848,35.9,79809.33,0.0,-0.70514,0.00016,20.5484]
[1777878742855,35.9,79814.83,0.0,-0.70426,0.00016,20.57816]
[1777878747893,35.9,79818.69,0.0,-0.70366,0.00016,20.59826]
[1777878752926,35.89,79821.6,0.0,-0.70323,0.00016,20.60904]
[1777878757959,35.9,79822.65,0.0,-0.70303,0.00016,20.61568]
[1777878762995,35.91,79823.44,0.0,-0.70287,0.00016,20.62094]
[1777878768032,35.91,79826.17,0.0,-0.7024,0.00016,20.63666]
[1777878773066,35.92,79828.24,0.0,-0.70203,0.00016,20.6488]
[1777878778102,35.92,79831.18,0.0,-0.70152,0.00016,20.66559]
[1777878780115,35.93,79841.03,0.0,-0.69992,0.00016,20.71861]
[1777878782130,35.93,79846.67,0.0,-0.69899,0.00016,20.7489]
[1777878785151,35.93,79853.14,0.0,-0.69793,0.00016,20.78351]
[1777878790186,35.93,79856.07,0.0,-0.69744,0.00016,20.79938]
[1777878795221,35.93,79855.49,0.0,-0.69752,0.00016,20.79673]
[1777878800256,35.94,79855.38,0.0,-0.69752,0.00016,20.79658]
[1777878805290,35.94,79857.34,0.0,-0.69718,0.00016,20.8075]
[1777878810326,35.94,79860.49,0.0,-0.69665,0.00016,20.8247]
[1777878814942,35.95,79869.4,0.0,-0.69522,0.00016,20.86736]
[1777878820398,35.95,79867.82,0.0,-0.69546,0.00016,20.85941]
[1777878823420,35.95,79861.69,0.0,-0.69646,0.00016,20.82745]
[1777878828455,35.95,79849.76,0.0,-0.69838,0.00016,20.76496]
[1777878833489,35.95,79848.97,0.0,-0.6985,0.00016,20.76115]
[1777878838525,35.96,79848.12,0.0,-0.69863,0.00016,20.75696]
[1777878843560,35.96,79848.02,0.0,-0.69863,0.00016,20.75673]
[1777878845154,35.96,79854.2,0.0,-0.69762,0.00016,20.78965]
[1777878850609,35.96,79856.19,0.0,-0.69728,0.00016,20.80059]
[1777878856651,35.97,79856.82,0.0,-0.69716,0.00016,20.80442]
[1777878862694,35.97,79858.03,0.0,-0.69695,0.00016,20.81126]
[1777878867730,35.97,79859.82,0.0,-0.69665,0.00016,20.82104]
[1777878874777,35.97,79860.28,0.0,-0.69659,0.00016,20.81934]
[1777878879813,35.98,79862.3,0.0,-0.69625,0.00016,20.83024]
[1777878883842,35.98,79876.86,0.0,-0.69387,0.00016,20.90664]
[1777878884850,35.98,79876.6,0.0,-0.69391,0.00016,20.90534]
[1777878889882,35.98,79875.87,0.0,-0.69402,0.00016,20.90177]
[1777878894917,35.98,79879.6,0.0,-0.6934,0.00016,20.92133]
[1777878899953,35.98,79877.61,0.0,-0.69372,0.00016,20.91111]
[1777878902974,35.98,79882.92,0.0,-0.69285,0.00016,20.93875]
[1777878904988,35.98,79888.37,0.0,-0.69196,0.00016,20.96693]
[1777878908012,35.98,79881.85,0.0,-0.69303,0.00016,20.93314]
[1777878913044,35.98,79888.02,0.0,-0.69202,0.00016,20.96503]
[1777878917072,35.98,79898.19,0.0,-0.69036,0.00016,21.01721]
[1777878922106,35.98,79893.46,0.0,-0.69114,0.00016,20.99268]
[1777878925127,35.98,79885.54,0.0,-0.69244,0.00016,20.95173]
[1777878926135,35.98,79876.26,0.0,-0.69396,0.00016,20.90356]
[1777878927141,35.98,79871.89,0.0,-0.69468,0.00016,20.8808]
[1777878930163,35.98,79865.06,0.0,-0.69579,0.00016,20.84509]
[1777878935198,35.98,79863.04,0.0,-0.69615,0.00016,20.8301]
[1777878940232,35.98,79862.93,0.0,-0.69616,0.00016,20.82969]
[1777878945270,35.98,79864.53,0.0,-0.6959,0.00016,20.83823]
[1777878950304,35.98,79868.14,0.0,-0.6953,0.00016,20.85722]
[1777878955344,35.98,79865.44,0.0,-0.69574,0.00016,20.84317]
[1777878956347,35.98,79876.22,0.0,-0.69398,0.00016,20.89951]
[1777878957354,35.98,79885.51,0.0,-0.69246,0.00016,20.94772]
[1777878959367,35.98,79896.51,0.0,-0.69065,0.00016,21.00437]
[1777878962389,35.98,79890.81,0.0,-0.69159,0.00016,20.97491]
[1777878967424,35.98,79893.05,0.0,-0.69123,0.00016,20.98631]
[1777878972461,35.98,79892.77,0.0,-0.69128,0.00016,20.98474]
[1777878977493,35.98,79898.17,0.0,-0.6904,0.00016,21.01237]
[1777878980515,35.98,79892.5,0.0,-0.69133,0.00016,20.98315]
[1777878986136,35.98,79894.31,0.0,-0.69104,0.00016,20.99241]
[1777878991598,35.98,79891.07,0.0,-0.6916,0.00016,20.97114]
[1777878993607,35.98,79883.92,0.0,-0.69278,0.00016,20.93408]
[1777878998642,35.98,79881.43,0.0,-0.69319,0.00016,20.9212]
[1777879006276,35.98,79880.66,0.0,-0.6933,0.00016,20.91752]
[1777879011736,35.98,79880.72,0.0,-0.69329,0.00016,20.91777]
[1777879016771,35.98,79880.32,0.0,-0.69336,0.00016,20.91564]
[1777879021805,35.98,79872.76,0.0,-0.6946,0.00016,20.8763]
[1777879022812,35.98,79867.57,0.0,-0.69544,0.00016,20.84921]
[1777879027847,35.98,79864.85,0.0,-0.69588,0.00016,20.83516]
[1777879032885,35.98,79862.01,0.0,-0.69634,0.00016,20.82047]
[1777879039934,35.98,79860.93,0.0,-0.6965,0.00016,20.81515]
[1777879040941,35.98,79851.98,0.0,-0.69796,0.00016,20.76802]
[1777879041950,35.98,79849.75,0.0,-0.69832,0.00016,20.75632]
[1777879046985,35.99,79849.81,0.0,-0.69829,0.00016,20.75716]
[1777879053032,35.99,79853.95,0.0,-0.69764,0.00016,20.7747]
[1777879058064,35.99,79856.96,0.0,-0.69714,0.00016,20.79094]
[1777879063100,35.99,79857.43,0.0,-0.69705,0.00016,20.79376]
[1777879068135,35.99,79857.21,0.0,-0.69708,0.00016,20.79293]
[1777879073170,36.0,79857.01,0.0,-0.6971,0.00016,20.79223]
[1777879078205,36.0,79856.88,0.0,-0.69711,0.00016,20.7919]
[1777879083239,36.0,79853.77,0.0,-0.69761,0.00016,20.7758]
[1777879085254,35.98,79842.41,0.0,-0.69957,0.00016,20.71211]
[1777879086260,35.98,79836.31,0.0,-0.70057,0.00016,20.67937]
[1777879091295,35.98,79836.63,0.0,-0.70051,0.00016,20.68108]
[1777879096333,35.98,79836.64,0.0,-0.70051,0.00016,20.68132]
[1777879097340,35.98,79816.75,0.0,-0.70373,0.00016,20.57437]
[1777879102375,35.97,79815.31,0.0,-0.70399,0.00016,20.56575]
[1777879107413,35.97,79823.47,0.0,-0.7027,0.00016,20.60887]
[1777879112446,35.96,79826.21,0.0,-0.70232,0.00016,20.618]
[1777879117480,35.96,79827.58,0.0,-0.70213,0.00016,20.62439]
[1777879119495,35.96,79834.11,0.0,-0.70107,0.00016,20.65938]
[1777879120502,35.96,79840.12,0.0,-0.70009,0.00016,20.69162]
[1777879124529,35.96,79846.06,0.0,-0.69911,0.00016,20.72373]
[1777879129566,35.96,79846.95,0.0,-0.69895,0.00016,20.72895]
[1777879134600,35.97,79846.68,0.0,-0.69898,0.00016,20.72798]
[1777879140643,35.97,79844.89,0.0,-0.69925,0.00016,20.71901]
[1777879145677,35.97,79844.12,0.0,-0.6994,0.00016,20.71437]
[1777879150712,35.96,79843.84,0.0,-0.69945,0.00016,20.71265]
[1777879155746,35.97,79843.2,0.0,-0.69954,0.00016,20.70962]
[1777879157330,35.97,79855.03,0.0,-0.69761,0.00016,20.77246]
[1777879162797,35.97,79854.05,0.0,-0.69776,0.00016,20.76773]
[1777879167836,35.97,79855.15,0.0,-0.69756,0.00016,20.77397]
[1777879172867,35.97,79853.91,0.0,-0.69778,0.00016,20.76324]
[1777879177901,35.98,79850.77,0.0,-0.69829,0.00016,20.74682]
[1777879182936,35.98,79849.78,0.0,-0.69845,0.00016,20.74173]
[1777879187973,35.98,79849.33,0.0,-0.69851,0.00016,20.73949]
[1777879195022,35.98,79847.94,0.0,-0.69874,0.00016,20.73231]
[1777879200060,35.98,79843.64,0.0,-0.69943,0.00016,20.70963]
[1777879205091,35.98,79837.48,0.0,-0.70042,0.00016,20.67709]
[1777879208112,35.98,79831.21,0.0,-0.70145,0.00016,20.64315]
[1777879213149,35.98,79832.38,0.0,-0.70127,0.00016,20.64929]
[1777879218182,35.98,79831.23,0.0,-0.70143,0.00016,20.64373]
[1777879223220,35.98,79832.71,0.0,-0.70118,0.00016,20.65198]
[1777879228252,35.99,79831.83,0.0,-0.70132,0.00016,20.64762]
[1777879233290,35.99,79832.99,0.0,-0.70115,0.00016,20.64971]
[1777879238324,35.99,79834.63,0.0,-0.70086,0.00016,20.65921]
[1777879243363,36.0,79835.26,0.0,-0.70073,0.00016,20.66326]
[1777879248395,36.0,79835.56,0.0,-0.70066,0.00016,20.66556]
[1777879255447,36.01,79835.66,0.0,-0.70061,0.00016,20.66725]
[1777879260479,36.01,79834.62,0.0,-0.70075,0.00016,20.66245]
[1777879265514,36.02,79836.43,0.0,-0.70044,0.00016,20.67285]
[1777879270555,36.02,79836.93,0.0,-0.70033,0.00016,20.67625]
[1777879275594,36.03,79837.14,0.0,-0.70027,0.00016,20.67811]
[1777879287676,36.04,79837.73,0.0,-0.70012,0.00016,20.68292]
[1777879292714,36.04,79838.27,0.0,-0.70005,0.00016,20.68182]
[1777879298313,36.04,79836.44,0.0,-0.70033,0.00016,20.67265]
[1777879303792,36.05,79837.68,0.0,-0.7001,0.00016,20.67997]
[1777879308827,36.05,79838.23,0.0,-0.7,0.00016,20.68351]
[1777879313863,36.05,79839.04,0.0,-0.69985,0.00016,20.68841]
[1777879318897,36.06,79839.07,0.0,-0.69982,0.00016,20.68913]
[1777879323931,36.06,79839.72,0.0,-0.6997,0.00016,20.69311]
[1777879328973,36.06,79839.5,0.0,-0.69972,0.00016,20.69244]
[1777879334005,36.07,79838.62,0.0,-0.69985,0.00016,20.68826]
[1777879340049,36.07,79838.68,0.0,-0.69982,0.00016,20.68919]
[1777879345085,36.07,79841.03,0.0,-0.69942,0.00016,20.70218]
[1777879347103,36.07,79846.65,0.0,-0.6985,0.00016,20.73208]
[1777879352138,36.08,79850.06,0.0,-0.69797,0.00016,20.74576]
[1777879357173,36.08,79850.61,0.0,-0.69788,0.00016,20.74891]
[1777879362208,36.08,79852.15,0.0,-0.69762,0.00016,20.75723]
[1777879367245,36.08,79847.24,0.0,-0.69841,0.00016,20.73156]
[1777879374294,36.08,79847.01,0.0,-0.69844,0.00016,20.73066]
[1777879379329,36.08,79842.28,0.0,-0.6992,0.00016,20.70587]
[1777879384366,36.09,79843.35,0.0,-0.69901,0.00016,20.7118]
[1777879389398,36.09,79842.48,0.0,-0.69915,0.00016,20.70743]
[1777879395441,36.09,79841.81,0.0,-0.69925,0.00016,20.70415]
[1777879400477,36.09,79842.4,0.0,-0.69915,0.00016,20.70747]
[1777879405510,36.09,79845.6,0.0,-0.69862,0.00016,20.72456]
[1777879410550,36.09,79845.6,0.0,-0.69862,0.00016,20.72466]
[1777879415585,36.09,79844.21,0.0,-0.69887,0.00016,20.71287]
[1777879420621,36.09,79845.0,0.0,-0.69874,0.00016,20.71715]
[1777879426662,36.09,79850.49,0.0,-0.69785,0.00016,20.74616]
[1777879431697,36.09,79855.88,0.0,-0.69697,0.00016,20.77467]
[1777879436732,36.1,79855.33,0.0,-0.69705,0.00016,20.77202]
[1777879441766,36.1,79856.69,0.0,-0.69682,0.00016,20.77941]
[1777879446801,36.1,79850.49,0.0,-0.69783,0.00016,20.74683]
[1777879451838,36.1,79849.89,0.0,-0.69792,0.00016,20.74378]
[1777879456872,36.1,79848.3,0.0,-0.69818,0.00016,20.73547]
[1777879461908,36.1,79847.99,0.0,-0.69822,0.00016,20.73391]
[1777879467948,36.1,79847.66,0.0,-0.69828,0.00016,20.73216]
[1777879472985,36.1,79848.67,0.0,-0.69815,0.00016,20.73291]
[1777879478018,36.1,79845.58,0.0,-0.69865,0.00016,20.71662]
[1777879483054,36.1,79844.86,0.0,-0.69876,0.00016,20.71287]
[1777879487082,36.1,79834.49,0.0,-0.70044,0.00016,20.65802]
[1777879492118,36.1,79833.82,0.0,-0.70055,0.00016,20.6545]
[1777879497153,36.1,79833.66,0.0,-0.70056,0.00016,20.65414]
[1777879502189,36.11,79834.65,0.0,-0.70038,0.00016,20.65995]
[1777879507222,36.11,79835.67,0.0,-0.7002,0.00016,20.66592]
[1777879512258,36.11,79835.77,0.0,-0.70016,0.00016,20.66699]
[1777879517294,36.12,79835.57,0.0,-0.70018,0.00016,20.66649]
[1777879524344,36.12,79835.24,0.0,-0.70021,0.00016,20.66551]
[1777879529928,36.12,79835.24,0.0,-0.70019,0.00016,20.66617]
[1777879536429,36.13,79836.07,0.0,-0.70006,0.00016,20.66665]
[1777879542470,36.13,79835.24,0.0,-0.70018,0.00016,20.6629]
[1777879550071,36.14,79835.62,0.0,-0.70009,0.00016,20.66579]
[1777879555562,36.14,79836.0,0.0,-0.70001,0.00016,20.66833]
[1777879560597,36.14,79833.49,0.0,-0.7004,0.00016,20.65554]
[1777879567646,36.15,79834.71,0.0,-0.70017,0.00016,20.66288]
[1777879570667,36.15,79842.84,0.0,-0.69885,0.00016,20.70608]
[1777879575705,36.15,79843.14,0.0,-0.69879,0.00016,20.70813]
[1777879580738,36.16,79842.76,0.0,-0.69883,0.00016,20.70666]
[1777879585772,36.16,79842.16,0.0,-0.69891,0.00016,20.70394]
[1777879590807,36.16,79842.12,0.0,-0.69891,0.00016,20.70418]
[1777879595843,36.17,79842.06,0.0,-0.69893,0.00016,20.69976]
[1777879600877,36.17,79840.64,0.0,-0.69915,0.00016,20.69273]
[1777879605913,36.17,79843.68,0.0,-0.69865,0.00016,20.70912]
[1777879608934,36.17,79849.03,0.0,-0.69777,0.00016,20.73743]
[1777879613972,36.17,79850.74,0.0,-0.69749,0.00016,20.74656]
[1777879619005,36.17,79853.17,0.0,-0.69709,0.00016,20.75943]
[1777879624039,36.17,79856.34,0.0,-0.69658,0.00016,20.77609]
[1777879629074,36.17,79856.41,0.0,-0.69656,0.00016,20.77649]
[1777879634109,36.17,79856.66,0.0,-0.69652,0.00016,20.77784]
[1777879639144,36.17,79856.21,0.0,-0.69659,0.00016,20.77552]
[1777879644179,36.17,79856.38,0.0,-0.69656,0.00016,20.77644]
[1777879649214,36.17,79858.07,0.0,-0.69629,0.00016,20.78526]
[1777879654250,36.17,79858.54,0.0,-0.69625,0.00016,20.78314]
[1777879660842,36.17,79858.65,0.0,-0.69623,0.00016,20.78369]
[1777879666335,36.17,79861.12,0.0,-0.69583,0.00016,20.79656]
[1777879672375,36.17,79862.84,0.0,-0.69555,0.00016,20.80543]
[1777879677418,36.17,79860.88,0.0,-0.69587,0.00016,20.79516]
[1777879682453,36.17,79858.37,0.0,-0.69628,0.00016,20.78209]
[1777879691052,36.17,79853.73,0.0,-0.69703,0.00016,20.75787]
[1777879696551,36.17,79852.15,0.0,-0.69729,0.00016,20.74963]
[1777879701124,36.17,79846.14,0.0,-0.69826,0.00016,20.71809]
[1777879705614,36.17,79839.59,0.0,-0.69932,0.00016,20.68365]
[1777879710652,36.18,79837.56,0.0,-0.69964,0.00016,20.67319]
[1777879712666,36.16,79814.07,0.0,-0.70354,0.00016,20.54104]
[1777879713674,36.16,79819.96,0.0,-0.70259,0.00016,20.57249]
[1777879715688,36.16,79827.8,0.0,-0.70134,0.00016,20.61403]
[1777879720723,36.15,79826.88,0.0,-0.70152,0.00016,20.60816]
[1777879725763,36.15,79827.9,0.0,-0.70138,0.00016,20.61268]
[1777879730797,36.14,79825.19,0.0,-0.70185,0.00016,20.59713]
[1777879735833,36.13,79824.86,0.0,-0.70194,0.00016,20.59417]
[1777879740867,36.13,79821.58,0.0,-0.70251,0.00016,20.57542]
[1777879745902,36.12,79819.83,0.0,-0.70284,0.00016,20.56464]
[1777879750937,36.12,79821.67,0.0,-0.70256,0.00016,20.574]
[1777879755972,36.11,79825.13,0.0,-0.70203,0.00016,20.59154]
[1777879761008,36.11,79827.63,0.0,-0.7016,0.00016,20.60566]
[1777879764029,36.11,79833.19,0.0,-0.70071,0.00016,20.63502]
[1777879769064,36.11,79837.45,0.0,-0.70006,0.00016,20.65661]
[1777879774098,36.11,79840.79,0.0,-0.69954,0.00016,20.66989]
[1777879779133,36.11,79844.53,0.0,-0.69893,0.00016,20.69002]
[1777879784169,36.11,79841.53,0.0,-0.6994,0.00016,20.67448]
[1777879789204,36.11,79838.97,0.0,-0.69981,0.00016,20.66119]
[1777879794238,36.11,79839.49,0.0,-0.69972,0.00016,20.66404]
[1777879800281,36.11,79840.04,0.0,-0.69963,0.00016,20.66706]
[1777879805317,36.12,79840.56,0.0,-0.69954,0.00016,20.6699]
[1777879810350,36.12,79840.69,0.0,-0.69952,0.00016,20.67065]
[1777879815389,36.12,79835.13,0.0,-0.70042,0.00016,20.64125]
[1777879820421,36.11,79834.13,0.0,-0.70062,0.00016,20.63462]
[1777879827469,36.1,79834.25,0.0,-0.70065,0.00016,20.63354]
[1777879832504,36.09,79836.34,0.0,-0.70039,0.00016,20.6389]
[1777879837541,36.08,79836.63,0.0,-0.70038,0.00016,20.6393]
[1777879842574,36.08,79836.81,0.0,-0.70038,0.00016,20.63917]
[1777879847609,36.07,79837.03,0.0,-0.70038,0.00016,20.63928]
[1777879852644,36.06,79837.57,0.0,-0.70033,0.00016,20.64113]
[1777879858688,36.06,79837.03,0.0,-0.70045,0.00016,20.63706]
[1777879865739,36.05,79837.24,0.0,-0.70046,0.00016,20.63683]
[1777879869766,36.05,79847.48,0.0,-0.69881,0.00016,20.69079]
[1777879870774,36.05,79856.69,0.0,-0.69731,0.00016,20.73955]
[1777879872332,36.05,79856.24,0.0,-0.69737,0.00016,20.73738]
[1777879877822,36.05,79856.53,0.0,-0.69731,0.00016,20.73936]
[1777879882857,36.05,79859.34,0.0,-0.69684,0.00016,20.75451]
[1777879887892,36.06,79859.32,0.0,-0.69683,0.00016,20.75469]
[1777879892933,36.06,79856.05,0.0,-0.69739,0.00016,20.7332]
[1777879897966,36.06,79856.44,0.0,-0.69732,0.00016,20.73552]
[1777879902999,36.06,79853.5,0.0,-0.69779,0.00016,20.72022]
[1777879908037,36.06,79855.23,0.0,-0.69751,0.00016,20.7293]
[1777879913074,36.06,79850.92,0.0,-0.69821,0.00016,20.7068]
[1777879918109,36.06,79852.55,0.0,-0.69793,0.00016,20.71576]
[1777879923147,36.06,79854.68,0.0,-0.69758,0.00016,20.72715]
[1777879925158,36.06,79849.49,0.0,-0.69842,0.00016,20.69976]
[1777879930193,36.06,79846.06,0.0,-0.69902,0.00016,20.68047]
[1777879935227,36.05,79844.99,0.0,-0.69924,0.00016,20.67336]
[1777879940265,36.04,79841.64,0.0,-0.69983,0.00016,20.65418]
[1777879945299,36.03,79839.98,0.0,-0.70014,0.00016,20.64406]
[1777879951341,36.04,79842.53,0.0,-0.69974,0.00016,20.65344]
[1777879956377,36.03,79841.96,0.0,-0.69985,0.00016,20.64985]
[1777879958390,36.03,79836.14,0.0,-0.70081,0.00016,20.61842]
[1777879963425,36.02,79830.69,0.0,-0.70173,0.00016,20.5883]
[1777879968461,36.02,79827.59,0.0,-0.70226,0.00016,20.57074]
[1777879974502,36.01,79824.43,0.0,-0.70281,0.00016,20.55269]
[1777879979537,36.01,79823.53,0.0,-0.70298,0.00016,20.54701]
[1777879985583,36.0,79822.87,0.0,-0.70312,0.00016,20.54245]
[1777879988603,36.0,79816.37,0.0,-0.70418,0.00016,20.50694]
[1777879993637,35.99,79817.67,0.0,-0.704,0.00016,20.51324]
[1777879998674,35.99,79816.68,0.0,-0.70418,0.00016,20.50716]
[1777880003709,35.99,79815.0,0.0,-0.70447,0.00016,20.49736]
[1777880008743,35.98,79820.81,0.0,-0.70356,0.00016,20.52798]
[1777880014785,35.97,79825.85,0.0,-0.70281,0.00016,20.54947]
[1777880019821,35.97,79828.42,0.0,-0.70242,0.00016,20.56237]
[1777880024856,35.96,79821.46,0.0,-0.70358,0.00016,20.524]
[1777880027876,35.96,79815.22,0.0,-0.7046,0.00016,20.48976]
[1777880033460,35.96,79817.06,0.0,-0.70433,0.00016,20.49882]
[1777880038954,35.95,79817.44,0.0,-0.7043,0.00016,20.5001]
[1777880043990,35.95,79813.59,0.0,-0.70494,0.00016,20.47848]
[1777880049025,35.94,79806.72,0.0,-0.70607,0.00016,20.44045]
[1777880051039,35.94,79799.83,0.0,-0.7072,0.00016,20.40249]
[1777880052047,35.93,79790.0,0.0,-0.70885,0.00016,20.3464]
[1777880053054,35.93,79788.77,0.0,-0.70905,0.00016,20.33946]
[1777880057084,35.92,79777.35,0.0,-0.7109,0.00016,20.27564]
[1777880058090,35.92,79775.85,0.0,-0.71115,0.00016,20.26709]
[1777880063124,35.92,79774.05,0.0,-0.71147,0.00016,20.25601]
[1777880068159,35.91,79769.56,0.0,-0.71221,0.00016,20.23032]
[1777880072188,35.91,79762.51,0.0,-0.7134,0.00016,20.18563]
[1777880077222,35.9,79765.5,0.0,-0.71295,0.00016,20.20135]
[1777880082257,35.9,79764.76,0.0,-0.71309,0.00016,20.19644]
[1777880086286,35.9,79774.79,0.0,-0.7115,0.00016,20.2517]
[1777880091321,35.89,79778.51,0.0,-0.71093,0.00016,20.27171]
[1777880096355,35.89,79776.7,0.0,-0.71124,0.00016,20.26108]
[1777880101391,35.89,79778.26,0.0,-0.711,0.00016,20.26918]
[1777880106425,35.88,79778.24,0.0,-0.71102,0.00016,20.26855]
[1777880111462,35.88,79777.05,0.0,-0.71122,0.00016,20.26151]
[1777880116495,35.88,79777.5,0.0,-0.71118,0.00016,20.26326]
[1777880121531,35.87,79778.13,0.0,-0.7111,0.00016,20.26584]
[1777880126566,35.87,79784.31,0.0,-0.71013,0.00016,20.2993]
[1777880131602,35.86,79788.8,0.0,-0.70947,0.00016,20.31872]
[1777880132608,35.86,79795.41,0.0,-0.70841,0.00016,20.35505]
[1777880137644,35.86,79791.28,0.0,-0.70909,0.00016,20.3317]
[1777880142677,35.86,79790.13,0.0,-0.70929,0.00016,20.32479]
[1777880147714,35.85,79790.41,0.0,-0.70927,0.00016,20.32579]
[1777880152747,35.85,79791.03,0.0,-0.70918,0.00016,20.32868]
[1777880157784,35.85,79790.7,0.0,-0.70925,0.00016,20.32632]
[1777880164377,35.84,79788.7,0.0,-0.7096,0.00016,20.31437]
[1777880169869,35.84,79785.06,0.0,-0.71022,0.00016,20.29312]
[1777880174905,35.83,79786.5,0.0,-0.71002,0.00016,20.30007]
[1777880179939,35.83,79788.07,0.0,-0.7098,0.00016,20.30776]
[1777880184519,35.82,79775.99,0.0,-0.71177,0.00016,20.23973]
[1777880187997,35.82,79768.82,0.0,-0.71294,0.00016,20.19913]
[1777880193032,35.81,79764.08,0.0,-0.71376,0.00016,20.16698]
[1777880198066,35.81,79756.47,0.0,-0.715,0.00016,20.12333]
[1777880202095,35.8,79750.45,0.0,-0.71598,0.00016,20.08875]
[1777880204659,35.8,79743.14,0.0,-0.71719,0.00016,20.04584]
[1777880207134,35.8,79737.4,0.0,-0.71811,0.00016,20.013]
[1777880212168,35.79,79736.16,0.0,-0.71833,0.00016,20.00526]
[1777880217205,35.79,79732.66,0.0,-0.71891,0.00016,19.98452]
[1777880222239,35.78,79740.46,0.0,-0.71773,0.00016,20.02699]
[1777880227274,35.78,79738.52,0.0,-0.71805,0.00016,20.01534]
[1777880231301,35.77,79733.23,0.0,-0.7189,0.00016,19.98481]
[1777880236339,35.76,79736.01,0.0,-0.71853,0.00016,19.99849]
[1777880241374,35.76,79732.88,0.0,-0.71903,0.00016,19.9803]
[1777880246410,35.76,79731.77,0.0,-0.71922,0.00016,19.97366]
[1777880248425,35.76,79726.2,0.0,-0.72011,0.00016,19.94164]
[1777880253459,35.76,79723.77,0.0,-0.72054,0.00016,19.92266]
[1777880258507,35.74,79713.46,0.0,-0.72229,0.00016,19.8591]
[1777880259502,35.73,79699.49,0.0,-0.72453,0.00016,19.77707]
[1777880260509,35.73,79689.91,0.0,-0.72604,0.00016,19.72114]
[1777880264537,35.73,79686.76,0.0,-0.72654,0.00016,19.70244]
[1777880269572,35.72,79696.5,0.0,-0.72506,0.00016,19.75756]
[1777880274607,35.72,79702.38,0.0,-0.72414,0.00016,19.79143]
[1777880279642,35.72,79705.86,0.0,-0.7236,0.00016,19.81155]
[1777880284677,35.72,79704.77,0.0,-0.72378,0.00016,19.80493]
[1777880289711,35.72,79707.64,0.0,-0.72333,0.00016,19.82116]
[1777880294747,35.71,79708.2,0.0,-0.72326,0.00016,19.82398]
[1777880297768,35.71,79698.85,0.0,-0.72477,0.00016,19.76848]
[1777880298775,35.7,79692.86,0.0,-0.72575,0.00016,19.73204]
[1777880300788,35.7,79687.74,0.0,-0.72659,0.00016,19.7009]
[1777880301795,35.7,79694.08,0.0,-0.72559,0.00016,19.73802]
[1777880305367,35.7,79700.66,0.0,-0.72456,0.00016,19.77639]
[1777880310863,35.69,79702.46,0.0,-0.72428,0.00016,19.78671]
[1777880315442,35.69,79714.89,0.0,-0.72235,0.00016,19.85418]
[1777880320933,35.69,79718.43,0.0,-0.72178,0.00016,19.87466]
[1777880325512,35.69,79724.92,0.0,-0.72075,0.00016,19.91209]
[1777880326976,35.69,79732.2,0.0,-0.71959,0.00016,19.954]
[1777880331004,35.69,79726.02,0.0,-0.72057,0.00016,19.91854]
[1777880336040,35.7,79729.78,0.0,-0.71997,0.00016,19.94023]
[1777880341075,35.7,79730.9,0.0,-0.71979,0.00016,19.94672]
[1777880346110,35.7,79735.87,0.0,-0.719,0.00016,19.97521]
[1777880347117,35.7,79741.51,0.0,-0.7181,0.00016,20.00747]
[1777880352152,35.7,79733.46,0.0,-0.71939,0.00016,19.96131]
[1777880353163,35.7,79722.46,0.0,-0.72114,0.00016,19.89809]
[1777880355726,35.7,79717.34,0.0,-0.72195,0.00016,19.86855]
[1777880361217,35.7,79716.18,0.0,-0.72213,0.00016,19.86192]
[1777880366250,35.69,79715.79,0.0,-0.7222,0.00016,19.85944]
[1777880371285,35.69,79716.07,0.0,-0.7222,0.00016,19.85626]
[1777880376320,35.69,79716.69,0.0,-0.72209,0.00016,19.86003]
[1777880381355,35.7,79717.62,0.0,-0.72194,0.00016,19.86559]
[1777880384376,35.7,79726.67,0.0,-0.7205,0.00016,19.91796]
[1777880385382,35.7,79727.42,0.0,-0.72038,0.00016,19.92231]
[1777880390420,35.7,79726.91,0.0,-0.72045,0.00016,19.91956]
[1777880392433,35.7,79719.66,0.0,-0.7216,0.00016,19.87785]
[1777880397468,35.7,79719.26,0.0,-0.72166,0.00016,19.87591]
[1777880403509,35.7,79719.68,0.0,-0.72158,0.00016,19.87864]
[1777880408545,35.7,79719.24,0.0,-0.72164,0.00016,19.87633]
[1777880413581,35.7,79718.85,0.0,-0.7217,0.00016,19.87427]
[1777880419622,35.71,79718.46,0.0,-0.72175,0.00016,19.87235]
[1777880424656,35.71,79719.04,0.0,-0.72165,0.00016,19.87609]
[1777880429692,35.71,79718.92,0.0,-0.72166,0.00016,19.87562]
[1777880434727,35.71,79717.79,0.0,-0.72187,0.00016,19.86461]
[1777880439762,35.71,79718.88,0.0,-0.72169,0.00016,19.87134]
[1777880444797,35.71,79719.17,0.0,-0.72164,0.00016,19.87314]
[1777880447817,35.71,79730.02,0.0,-0.71992,0.00016,19.93527]
[1777880452853,35.71,79729.85,0.0,-0.71995,0.00016,19.93426]
[1777880457887,35.71,79729.38,0.0,-0.72002,0.00016,19.93174]
[1777880462922,35.71,79727.83,0.0,-0.72026,0.00016,19.92297]
[1777880466951,35.71,79720.66,0.0,-0.7214,0.00016,19.88183]
[1777880471987,35.71,79719.77,0.0,-0.72154,0.00016,19.87679]
[1777880477023,35.71,79718.24,0.0,-0.72178,0.00016,19.86803]
[1777880485080,35.71,79715.62,0.0,-0.72219,0.00016,19.85308]
[1777880490116,35.71,79716.03,0.0,-0.72212,0.00016,19.85552]
[1777880495151,35.72,79716.07,0.0,-0.72215,0.00016,19.85119]
[1777880498171,35.72,79722.2,0.0,-0.72117,0.00016,19.88659]
[1777880503206,35.71,79721.02,0.0,-0.72136,0.00016,19.87972]
[1777880508241,35.71,79719.15,0.0,-0.72166,0.00016,19.86895]
[1777880513278,35.72,79719.05,0.0,-0.72167,0.00016,19.86844]
[1777880519318,35.72,79719.16,0.0,-0.72165,0.00016,19.86922]
[1777880524353,35.72,79718.66,0.0,-0.72172,0.00016,19.86651]
[1777880532410,35.72,79718.98,0.0,-0.72166,0.00016,19.86867]
[1777880537445,35.72,79718.3,0.0,-0.72177,0.00016,19.86496]
[1777880542480,35.72,79718.52,0.0,-0.72172,0.00016,19.86675]
[1777880545501,35.72,79728.09,0.0,-0.72019,0.00016,19.92223]
[1777880546509,35.72,79730.54,0.0,-0.71979,0.00016,19.93637]
[1777880551543,35.73,79725.0,0.0,-0.7207,0.00016,19.90013]
[1777880557586,35.73,79725.07,0.0,-0.72068,0.00016,19.90096]
[1777880562620,35.73,79724.75,0.0,-0.72072,0.00016,19.8996]
[1777880569669,35.73,79724.28,0.0,-0.72077,0.00016,19.89762]
[1777880571683,35.74,79719.19,0.0,-0.72157,0.00016,19.86854]
[1777880576718,35.74,79719.65,0.0,-0.72148,0.00016,19.8718]
[1777880581758,35.74,79720.76,0.0,-0.7213,0.00016,19.87851]
[1777880583768,35.74,79728.42,0.0,-0.72007,0.00016,19.92282]
[1777880584775,35.74,79729.43,0.0,-0.71991,0.00016,19.9287]
[1777880588803,35.74,79732.48,0.0,-0.71941,0.00016,19.94648]
[1777880593838,35.74,79730.31,0.0,-0.71975,0.00016,19.93425]
[1777880594845,35.74,79743.79,0.0,-0.7176,0.00016,20.01131]
[1777880599879,35.74,79745.87,0.0,-0.71727,0.00016,20.02323]
[1777880604915,35.74,79750.31,0.0,-0.71656,0.00016,20.04853]
[1777880606929,35.75,79743.64,0.0,-0.71762,0.00016,20.01068]
[1777880611963,35.75,79742.42,0.0,-0.71784,0.00016,19.99934]
[1777880616998,35.75,79742.86,0.0,-0.71777,0.00016,20.00185]
[1777880622039,35.75,79742.74,0.0,-0.71779,0.00016,20.00108]
[1777880627073,35.75,79741.44,0.0,-0.718,0.00016,19.99382]
[1777880632110,35.75,79741.95,0.0,-0.71791,0.00016,19.99689]
[1777880637702,35.75,79741.3,0.0,-0.71801,0.00016,19.99332]
[1777880644193,35.75,79742.15,0.0,-0.71787,0.00016,19.99844]
[1777880650236,35.75,79745.5,0.0,-0.71732,0.00016,20.01786]
[1777880655270,35.75,79747.46,0.0,-0.717,0.00016,20.02938]
[1777880660305,35.76,79757.96,0.0,-0.71531,0.00016,20.08919]
[1777880665340,35.76,79762.79,0.0,-0.71453,0.00016,20.11652]
[1777880670380,35.76,79769.31,0.0,-0.71348,0.00016,20.15326]
[1777880672394,35.76,79777.29,0.0,-0.71223,0.00016,20.19332]
[1777880677982,35.76,79778.53,0.0,-0.71203,0.00016,20.20043]
[1777880679446,35.76,79789.84,0.0,-0.7102,0.00016,20.26353]
[1777880680450,35.76,79800.27,0.0,-0.70851,0.00016,20.32132]
[1777880683471,35.76,79808.96,0.0,-0.7071,0.00016,20.36921]
[1777880684478,35.76,79814.67,0.0,-0.70618,0.00016,20.40052]
[1777880689514,35.76,79818.7,0.0,-0.70553,0.00016,20.42236]
[1777880694548,35.76,79830.57,0.0,-0.70359,0.00016,20.48704]
[1777880696563,35.76,79836.18,0.0,-0.70266,0.00016,20.51789]
[1777880700596,35.78,79842.0,0.0,-0.70158,0.00016,20.5535]
[1777880702606,35.8,79858.09,0.0,-0.69884,0.00016,20.64287]
[1777880705627,35.83,79849.78,0.0,-0.70006,0.00016,20.60273]
[1777880710664,35.84,79848.77,0.0,-0.70015,0.00016,20.5999]
[1777880715697,35.85,79842.75,0.0,-0.7011,0.00016,20.56849]
[1777880716707,35.85,79832.59,0.0,-0.70276,0.00016,20.51395]
[1777880717710,35.85,79823.92,0.0,-0.70417,0.00016,20.46689]
[1777880718719,35.85,79820.8,0.0,-0.70468,0.00016,20.44979]
[1777880719724,35.85,79815.51,0.0,-0.70555,0.00016,20.42083]
[1777880724760,35.85,79813.22,0.0,-0.70592,0.00016,20.40829]
[1777880729795,35.85,79812.74,0.0,-0.70598,0.00016,20.40619]
[1777880734834,35.85,79811.38,0.0,-0.70622,0.00016,20.39475]
[1777880739869,35.86,79809.68,0.0,-0.70647,0.00016,20.38623]
[1777880744903,35.86,79810.53,0.0,-0.70631,0.00016,20.39162]
[1777880749938,35.87,79809.59,0.0,-0.70643,0.00016,20.38765]
[1777880754973,35.87,79809.1,0.0,-0.70648,0.00016,20.38594]
[1777880761016,35.88,79808.77,0.0,-0.70649,0.00016,20.38528]
[1777880765047,35.88,79818.53,0.0,-0.70489,0.00016,20.43918]
[1777880770081,35.89,79817.64,0.0,-0.70502,0.00016,20.4347]
[1777880775116,35.88,79816.39,0.0,-0.70525,0.00016,20.42694]
[1777880780153,35.88,79821.5,0.0,-0.70444,0.00016,20.45416]
[1777880785187,35.88,79825.76,0.0,-0.70372,0.00016,20.47813]
[1777880790222,35.89,79826.92,0.0,-0.70351,0.00016,20.48526]
[1777880795262,35.89,79830.12,0.0,-0.70299,0.00016,20.49878]
[1777880796265,35.89,79849.34,0.0,-0.69985,0.00016,20.60197]
[1777880801300,35.9,79853.62,0.0,-0.69911,0.00016,20.62605]
[1777880806334,35.9,79854.4,0.0,-0.69897,0.00016,20.63069]
[1777880808900,35.9,79863.14,0.0,-0.69753,0.00016,20.67722]
[1777880809356,35.91,79863.14,0.0,-0.69751,0.00016,20.67778]
[1777880814392,35.93,79857.86,0.0,-0.69827,0.00016,20.65303]
[1777880819425,35.93,79857.9,0.0,-0.69825,0.00016,20.65365]
[1777880822447,35.93,79863.74,0.0,-0.69729,0.00016,20.68474]
[1777880829043,35.93,79867.79,0.0,-0.69662,0.00016,20.7064]
[1777880834533,35.93,79868.66,0.0,-0.69647,0.00016,20.71121]
[1777880839567,35.94,79870.33,0.0,-0.69617,0.00016,20.72059]
[1777880844603,35.95,79874.1,0.0,-0.69548,0.00016,20.74251]
[1777880849638,35.98,79876.83,0.0,-0.69486,0.00016,20.7619]
[1777880851652,35.99,79885.93,0.0,-0.69337,0.00016,20.80548]
[1777880852666,35.99,79894.68,0.0,-0.69193,0.00016,20.85099]
[1777880857694,35.99,79890.41,0.0,-0.69262,0.00016,20.82906]
[1777880862728,36.0,79887.55,0.0,-0.69303,0.00016,20.81613]
[1777880864743,36.01,79879.96,0.0,-0.69426,0.00016,20.77729]
[1777880869777,36.01,79879.18,0.0,-0.69438,0.00016,20.77355]
[1777880874815,36.01,79879.0,0.0,-0.6944,0.00016,20.77293]
[1777880878847,36.01,79870.3,0.0,-0.69582,0.00016,20.72773]
[1777880882871,36.02,79859.29,0.0,-0.69761,0.00016,20.67022]
[1777880883879,36.02,79857.78,0.0,-0.69785,0.00016,20.66239]
[1777880888914,36.02,79860.35,0.0,-0.69743,0.00016,20.67603]
[1777880890927,36.02,79866.46,0.0,-0.69643,0.00016,20.70817]
[1777880895962,36.02,79872.19,0.0,-0.69549,0.00016,20.73814]
[1777880900998,36.02,79870.87,0.0,-0.69571,0.00016,20.73112]
[1777880906034,36.01,79874.27,0.0,-0.69516,0.00016,20.74879]
[1777880911068,36.01,79877.5,0.0,-0.69466,0.00016,20.76094]
[1777880916103,36.01,79881.43,0.0,-0.69402,0.00016,20.78125]
[1777880921144,36.01,79885.88,0.0,-0.69329,0.00016,20.80438]
[1777880926174,36.02,79880.92,0.0,-0.69409,0.00016,20.77897]
[1777880928189,36.02,79874.81,0.0,-0.6951,0.00016,20.74718]
[1777880933224,36.02,79871.61,0.0,-0.69562,0.00016,20.73036]
[1777880938267,36.02,79871.75,0.0,-0.6956,0.00016,20.73107]
[1777880941286,36.02,79865.17,0.0,-0.69668,0.00016,20.69662]
[1777880943300,36.02,79859.21,0.0,-0.69765,0.00016,20.66534]
[1777880948335,36.02,79852.82,0.0,-0.69869,0.00016,20.63189]
[1777880953370,36.02,79853.08,0.0,-0.69864,0.00016,20.63335]
[1777880958404,36.02,79848.92,0.0,-0.69932,0.00016,20.61144]
[1777880963439,36.02,79849.0,0.0,-0.6993,0.00016,20.61207]
[1777880965453,36.02,79840.89,0.0,-0.70061,0.00016,20.56909]
[1777880970488,36.02,79840.75,0.0,-0.70065,0.00016,20.56785]
[1777880975523,36.02,79853.08,0.0,-0.69868,0.00016,20.62859]
[1777880981566,36.02,79851.72,0.0,-0.69889,0.00016,20.62168]
[1777880986601,36.02,79851.33,0.0,-0.69895,0.00016,20.61985]
[1777880991635,36.02,79850.94,0.0,-0.699,0.00016,20.61802]
[1777880996670,36.02,79850.1,0.0,-0.69913,0.00016,20.61381]
[1777880998685,36.02,79844.46,0.0,-0.70005,0.00016,20.58398]
[1777881003719,36.03,79838.29,0.0,-0.70104,0.00016,20.55151]
[1777881005733,36.03,79832.42,0.0,-0.702,0.00016,20.52003]
[1777881010768,36.02,79830.28,0.0,-0.70238,0.00016,20.50759]
[1777881013790,36.02,79825.15,0.0,-0.70323,0.00016,20.47947]
[1777881018830,36.01,79821.76,0.0,-0.70381,0.00016,20.46015]
[1777881022854,36.01,79815.78,0.0,-0.70481,0.00016,20.42691]
[1777881025873,36.0,79810.12,0.0,-0.70574,0.00016,20.39562]
[1777881028896,36.0,79803.51,0.0,-0.70682,0.00016,20.35921]
[1777881030476,36.0,79797.78,0.0,-0.70775,0.00016,20.32775]
[1777881036955,36.0,79797.4,0.0,-0.70787,0.00016,20.32048]
[1777881041986,35.99,79798.12,0.0,-0.70776,0.00016,20.32398]
[1777881047022,35.99,79796.1,0.0,-0.7081,0.00016,20.31256]
[1777881052057,35.99,79797.1,0.0,-0.70795,0.00016,20.31766]
[1777881058100,35.99,79795.95,0.0,-0.70816,0.00016,20.31072]
[1777881063142,35.98,79789.98,0.0,-0.70914,0.00016,20.27718]
[1777881068172,35.98,79786.38,0.0,-0.70974,0.00016,20.25665]
[1777881073206,35.97,79784.44,0.0,-0.71007,0.00016,20.24532]
[1777881075220,35.97,79779.1,0.0,-0.71094,0.00016,20.21562]
[1777881080256,35.97,79778.95,0.0,-0.71098,0.00016,20.21423]
[1777881085290,35.97,79778.34,0.0,-0.7111,0.00016,20.20999]
[1777881090325,35.96,79791.01,0.0,-0.70908,0.00016,20.2793]
[1777881095360,35.96,79787.4,0.0,-0.70973,0.00016,20.25395]
[1777881100396,35.95,79786.47,0.0,-0.7099,0.00016,20.24791]
[1777881105430,35.95,79784.75,0.0,-0.71021,0.00016,20.23752]
[1777881107445,35.95,79778.29,0.0,-0.71126,0.00016,20.20142]
[1777881112505,35.94,79776.16,0.0,-0.71162,0.00016,20.18894]
[1777881114503,35.94,79791.39,0.0,-0.70918,0.00016,20.27292]
[1777881119542,35.94,79789.57,0.0,-0.70949,0.00016,20.26222]
[1777881124582,35.93,79786.06,0.0,-0.71007,0.00016,20.24228]
[1777881129609,35.93,79787.48,0.0,-0.70986,0.00016,20.24961]
[1777881133637,35.93,79781.78,0.0,-0.71079,0.00016,20.21771]
[1777881138672,35.93,79779.41,0.0,-0.71118,0.00016,20.20416]
[1777881143707,35.92,79778.42,0.0,-0.71136,0.00016,20.19799]
[1777881145721,35.92,79772.06,0.0,-0.71239,0.00016,20.16233]
[1777881148741,35.92,79765.18,0.0,-0.71351,0.00016,20.1235]
[1777881153776,35.92,79761.41,0.0,-0.71416,0.00016,20.09725]
[1777881161405,35.91,79760.72,0.0,-0.71429,0.00016,20.09272]
[1777881166868,35.91,79760.51,0.0,-0.71434,0.00016,20.0912]
[1777881171903,35.91,79760.2,0.0,-0.71439,0.00016,20.08917]
[1777881176937,35.91,79757.92,0.0,-0.71477,0.00016,20.07613]
[1777881181972,35.91,79757.82,0.0,-0.71479,0.00016,20.07538]
[1777881187013,35.91,79758.32,0.0,-0.71472,0.00016,20.07781]
[1777881192050,35.9,79756.98,0.0,-0.71495,0.00016,20.06976]
[1777881196077,35.9,79751.64,0.0,-0.71581,0.00016,20.03938]
[1777881201685,35.9,79747.94,0.0,-0.71643,0.00016,20.01773]
[1777881207155,35.89,79743.36,0.0,-0.71717,0.00016,19.99121]
[1777881212189,35.89,79737.96,0.0,-0.71809,0.00016,19.95537]
[1777881214204,35.89,79743.88,0.0,-0.71715,0.00016,19.98873]
[1777881220246,35.89,79741.48,0.0,-0.71756,0.00016,19.9743]
[1777881225281,35.88,79743.3,0.0,-0.71729,0.00016,19.98389]
[1777881230315,35.88,79741.32,0.0,-0.71762,0.00016,19.97192]
[1777881235349,35.87,79741.24,0.0,-0.71766,0.00016,19.97074]
[1777881240384,35.87,79740.42,0.0,-0.71781,0.00016,19.96536]
[1777881245419,35.87,79735.84,0.0,-0.71855,0.00016,19.93884]
[1777881250456,35.86,79732.76,0.0,-0.71907,0.00016,19.92051]
[1777881255491,35.86,79730.76,0.0,-0.7194,0.00016,19.90845]
[1777881262539,35.86,79729.11,0.0,-0.71969,0.00016,19.8981]
[1777881267575,35.85,79732.46,0.0,-0.71918,0.00016,19.91666]
[1777881272609,35.85,79733.22,0.0,-0.71911,0.00016,19.91574]
[1777881277645,35.83,79737.35,0.0,-0.71859,0.00016,19.93451]
[1777881282679,35.79,79740.58,0.0,-0.71828,0.00016,19.94584]
[1777881287721,35.76,79742.34,0.0,-0.71815,0.00016,19.95068]
[1777881294769,35.76,79741.3,0.0,-0.71834,0.00016,19.94418]
[1777881300812,35.76,79740.41,0.0,-0.71849,0.00016,19.93882]
[1777881305846,35.76,79739.61,0.0,-0.71862,0.00016,19.93404]
[1777881310882,35.76,79740.7,0.0,-0.71845,0.00016,19.94008]
[1777881316923,35.75,79743.14,0.0,-0.71807,0.00016,19.9538]
[1777881322545,35.75,79743.21,0.0,-0.71806,0.00016,19.95403]
[1777881328000,35.75,79741.69,0.0,-0.71831,0.00016,19.94522]
[1777881333036,35.75,79738.19,0.0,-0.7189,0.00016,19.92055]
[1777881338070,35.75,79738.12,0.0,-0.71891,0.00016,19.92017]
[1777881340085,35.75,79724.97,0.0,-0.72101,0.00016,19.84468]
[1777881345121,35.75,79722.59,0.0,-0.7214,0.00016,19.83065]
[1777881350156,35.75,79722.48,0.0,-0.72143,0.00016,19.82968]
[1777881355191,35.75,79720.21,0.0,-0.7218,0.00016,19.81627]
[1777881361234,35.75,79719.98,0.0,-0.72185,0.00016,19.81457]
[1777881366268,35.74,79719.22,0.0,-0.72198,0.00016,19.80989]
[1777881371302,35.74,79718.23,0.0,-0.72214,0.00016,19.8039]
[1777881376340,35.74,79718.31,0.0,-0.72213,0.00016,19.8041]
[1777881381373,35.74,79718.16,0.0,-0.72217,0.00016,19.80299]
[1777881387421,35.74,79719.53,0.0,-0.72196,0.00016,19.81058]
[1777881392452,35.74,79719.62,0.0,-0.72199,0.00016,19.80614]
[1777881397487,35.74,79719.58,0.0,-0.722,0.00016,19.80565]
[1777881402522,35.74,79718.23,0.0,-0.72222,0.00016,19.7976]
[1777881408563,35.73,79718.64,0.0,-0.72216,0.00016,19.7997]
[1777881413598,35.73,79718.79,0.0,-0.72215,0.00016,19.8003]
[1777881419642,35.73,79719.1,0.0,-0.72211,0.00016,19.80181]
[1777881423668,35.73,79713.95,0.0,-0.72293,0.00016,19.7719]
[1777881428704,35.73,79714.13,0.0,-0.7229,0.00016,19.77284]
[1777881433739,35.73,79714.74,0.0,-0.72281,0.00016,19.77622]
[1777881439782,35.73,79715.83,0.0,-0.72264,0.00016,19.7823]
[1777881445826,35.73,79716.4,0.0,-0.72256,0.00016,19.7853]
[1777881450861,35.73,79716.92,0.0,-0.72249,0.00016,19.78802]
[1777881456903,35.72,79717.06,0.0,-0.72251,0.00016,19.7838]
[1777881462944,35.72,79717.49,0.0,-0.72245,0.00016,19.78591]
[1777881468986,35.72,79717.56,0.0,-0.72245,0.00016,19.78592]
[1777881474027,35.72,79718.13,0.0,-0.72237,0.00016,19.78894]
[1777881480069,35.72,79722.07,0.0,-0.72176,0.00016,19.8111]
[1777881485104,35.71,79721.23,0.0,-0.72191,0.00016,19.8058]
[1777881492153,35.71,79721.69,0.0,-0.72185,0.00016,19.80782]
[1777881497188,35.71,79721.12,0.0,-0.72196,0.00016,19.8041]
[1777881500208,35.71,79727.47,0.0,-0.72095,0.00016,19.84045]
[1777881503814,35.7,79720.29,0.0,-0.72216,0.00016,19.79683]
[1777881506250,35.69,79712.35,0.0,-0.72343,0.00016,19.75061]
[1777881507258,35.69,79703.23,0.0,-0.72488,0.00016,19.69731]
[1777881512292,35.69,79707.5,0.0,-0.72426,0.00016,19.71673]
[1777881517327,35.69,79708.74,0.0,-0.72408,0.00016,19.72362]
[1777881522362,35.69,79707.2,0.0,-0.72433,0.00016,19.71419]
[1777881527398,35.68,79704.22,0.0,-0.72481,0.00016,19.69654]
[1777881532432,35.68,79705.01,0.0,-0.72469,0.00016,19.70098]
[1777881537468,35.68,79706.56,0.0,-0.72445,0.00016,19.70978]
[1777881542502,35.68,79705.42,0.0,-0.72464,0.00016,19.70287]
[1777881547538,35.67,79699.62,0.0,-0.72563,0.00016,19.66657]
[1777881552573,35.65,79698.06,0.0,-0.72599,0.00016,19.65331]
[1777881558617,35.65,79697.35,0.0,-0.72611,0.00016,19.64899]
[1777881563652,35.64,79694.04,0.0,-0.72668,0.00016,19.62792]
[1777881566673,35.64,79688.71,0.0,-0.72755,0.00016,19.5957]
[1777881571708,35.64,79684.21,0.0,-0.7283,0.00016,19.5643]
[1777881576744,35.64,79694.97,0.0,-0.7266,0.00016,19.62759]
[1777881581777,35.63,79696.37,0.0,-0.72639,0.00016,19.63549]
[1777881586814,35.63,79696.01,0.0,-0.72645,0.00016,19.63309]
[1777881590840,35.63,79703.33,0.0,-0.72529,0.00016,19.67597]
[1777881596882,35.63,79701.62,0.0,-0.72557,0.00016,19.66568]
[1777881600528,35.63,79698.16,0.0,-0.72613,0.00016,19.6451]
[1777881602534,35.63,79679.94,0.0,-0.72901,0.00016,19.53778]
[1777881600091,35.63,79679.94,0.0,-0.72901,0.00016,19.53778]
[1777881611572,35.63,79679.94,0.0,-0.72901,0.00016,19.53778]
[1777881611989,35.63,79662.71,0.0,-0.73172,0.00016,19.43547]
[1777881612996,35.63,79674.72,0.0,-0.72983,0.00016,19.50687]
[1777881614023,35.63,79668.86,0.0,-0.73075,0.00016,19.47208]
[1777881618067,35.63,79661.95,0.0,-0.73184,0.00016,19.43094]
[1777881623101,35.63,79656.39,0.0,-0.73271,0.00016,19.39775]
[1777881628141,35.63,79647.68,0.0,-0.73407,0.00016,19.34558]
[1777881631158,35.63,79660.45,0.0,-0.73211,0.00016,19.41728]
[1777881636198,35.63,79660.18,0.0,-0.73215,0.00016,19.41566]
[1777881641231,35.63,79656.52,0.0,-0.73273,0.00016,19.3938]
[1777881646269,35.63,79653.16,0.0,-0.73325,0.00016,19.3737]
[1777881650295,35.63,79664.86,0.0,-0.73141,0.00016,19.44391]
[1777881651302,35.63,79666.53,0.0,-0.73114,0.00016,19.45414]
[1777881656336,35.64,79668.76,0.0,-0.73076,0.00016,19.46841]
[1777881658353,35.64,79676.1,0.0,-0.72959,0.00016,19.51236]
[1777881660366,35.64,79681.26,0.0,-0.72877,0.00016,19.5432]
[1777881665404,35.64,79684.82,0.0,-0.72819,0.00016,19.56492]
[1777881670442,35.65,79685.01,0.0,-0.72814,0.00016,19.56666]
[1777881675059,35.65,79680.39,0.0,-0.72885,0.00016,19.54004]
[1777881681518,35.65,79680.59,0.0,-0.7288,0.00016,19.54214]
[1777881686551,35.66,79682.54,0.0,-0.72848,0.00016,19.55402]
[1777881691587,35.66,79686.36,0.0,-0.72791,0.00016,19.57214]
[1777881692593,35.66,79693.61,0.0,-0.72676,0.00016,19.61482]
[1777881693600,35.66,79698.29,0.0,-0.72602,0.00016,19.64235]
[1777881695200,35.66,79687.77,0.0,-0.72767,0.00016,19.58074]
[1777881697631,35.66,79699.25,0.0,-0.72585,0.00016,19.64835]
[1777881698638,35.66,79709.27,0.0,-0.72426,0.00016,19.707]
[1777881699644,35.66,79710.65,0.0,-0.72404,0.00016,19.7151]
[1777881700653,35.66,79699.13,0.0,-0.72587,0.00016,19.64778]
[1777881701659,35.66,79680.73,0.0,-0.72878,0.00016,19.53953]
[1777881702666,35.66,79679.15,0.0,-0.72902,0.00016,19.53026]
[1777881707700,35.66,79683.67,0.0,-0.7283,0.00016,19.55727]
[1777881712737,35.66,79694.02,0.0,-0.72666,0.00016,19.61833]
[1777881713746,35.66,79701.3,0.0,-0.72551,0.00016,19.66092]
[1777881718777,35.66,79706.52,0.0,-0.72468,0.00016,19.69141]
[1777881721807,35.66,79716.98,0.0,-0.72302,0.00016,19.75224]
[1777881722812,35.66,79724.61,0.0,-0.72181,0.00016,19.7965]
[1777881727845,35.66,79724.1,0.0,-0.72188,0.00016,19.79373]
[1777881732880,35.66,79721.57,0.0,-0.72228,0.00016,19.77921]
[1777881733886,35.66,79714.49,0.0,-0.72341,0.00016,19.73821]
[1777881734894,35.66,79708.88,0.0,-0.7243,0.00016,19.70567]
[1777881739928,35.67,79708.92,0.0,-0.72427,0.00016,19.70643]
[1777881742949,35.67,79720.72,0.0,-0.72239,0.00016,19.77521]
[1777881747986,35.67,79721.76,0.0,-0.72222,0.00016,19.78137]
[1777881753021,35.67,79721.35,0.0,-0.72232,0.00016,19.77448]
[1777881758056,35.67,79717.78,0.0,-0.72288,0.00016,19.75394]
[1777881763090,35.67,79721.39,0.0,-0.72231,0.00016,19.77461]
[1777881765105,35.67,79714.52,0.0,-0.72341,0.00016,19.7347]
[1777881770141,35.67,79711.23,0.0,-0.72394,0.00016,19.71535]
[1777881775175,35.67,79707.55,0.0,-0.72454,0.00016,19.69325]
[1777881780215,35.66,79706.38,0.0,-0.72475,0.00016,19.68547]
[1777881785250,35.66,79701.11,0.0,-0.72562,0.00016,19.65379]
[1777881790285,35.65,79701.62,0.0,-0.72556,0.00016,19.65585]
[1777881795319,35.65,79693.67,0.0,-0.72685,0.00016,19.60834]
[1777881798341,35.65,79687.79,0.0,-0.72779,0.00016,19.57328]
[1777881799349,35.64,79678.11,0.0,-0.72932,0.00016,19.51585]
[1777881804383,35.64,79676.08,0.0,-0.72968,0.00016,19.50253]
[1777881809418,35.63,79674.58,0.0,-0.72995,0.00016,19.49238]
[1777881816056,35.63,79677.49,0.0,-0.72956,0.00016,19.50362]
[1777881821503,35.62,79672.48,0.0,-0.73037,0.00016,19.47324]
[1777881826539,35.62,79669.52,0.0,-0.73085,0.00016,19.45515]
[1777881831573,35.62,79669.46,0.0,-0.73087,0.00016,19.45435]
[1777881836609,35.62,79668.55,0.0,-0.73103,0.00016,19.4486]
[1777881839629,35.62,79674.37,0.0,-0.73011,0.00016,19.48303]
[1777881841643,35.62,79677.82,0.0,-0.72958,0.00016,19.50331]
[1777881846678,35.61,79673.61,0.0,-0.73025,0.00016,19.47782]
[1777881850708,35.61,79657.32,0.0,-0.73283,0.00016,19.38012]
[1777881851713,35.6,79657.03,0.0,-0.73291,0.00016,19.3772]
[1777881856339,35.59,79644.87,0.0,-0.73491,0.00016,19.30053]
[1777881857755,35.59,79644.75,0.0,-0.73493,0.00016,19.29966]
[1777881862791,35.58,79647.2,0.0,-0.73457,0.00016,19.31358]
[1777881867825,35.58,79651.73,0.0,-0.73389,0.00016,19.33998]
[1777881872861,35.58,79651.6,0.0,-0.73396,0.00016,19.33365]
[1777881877895,35.57,79652.67,0.0,-0.73382,0.00016,19.3392]
[1777881880918,35.57,79659.05,0.0,-0.73284,0.00016,19.3768]
[1777881885953,35.57,79653.93,0.0,-0.73367,0.00016,19.34523]
[1777881891006,35.56,79653.17,0.0,-0.73381,0.00016,19.33979]
[1777881897050,35.56,79654.72,0.0,-0.73359,0.00016,19.34823]
[1777881902088,35.55,79649.58,0.0,-0.73445,0.00016,19.3151]
[1777881903097,35.55,79634.79,0.0,-0.73677,0.00016,19.22579]
[1777881904098,35.55,79613.11,0.0,-0.74015,0.00015,19.09336]
[1777881905105,35.54,79606.84,0.0,-0.74113,0.00015,19.05474]
[1777881910140,35.54,79604.55,0.0,-0.74151,0.00015,19.03965]
[1777881915174,35.52,79601.35,0.0,-0.74212,0.00015,19.01531]
[1777881920210,35.52,79602.77,0.0,-0.74193,0.00015,19.02304]
[1777881922224,35.51,79614.21,0.0,-0.74017,0.00016,19.09286]
[1777881925244,35.51,79609.13,0.0,-0.74097,0.00015,19.06121]
[1777881930280,35.51,79606.55,0.0,-0.74139,0.00015,19.04466]
[1777881935315,35.51,79609.63,0.0,-0.74097,0.00015,19.05805]
[1777881940350,35.5,79609.55,0.0,-0.741,0.00015,19.0567]
[1777881945385,35.5,79606.16,0.0,-0.74155,0.00015,19.03503]
[1777881950420,35.49,79609.92,0.0,-0.74099,0.00015,19.05726]
[1777881955455,35.48,79609.12,0.0,-0.74118,0.00015,19.04982]
[1777881956463,35.48,79618.76,0.0,-0.73974,0.00016,19.10694]
[1777881958478,35.46,79610.26,0.0,-0.74116,0.00016,19.05094]
[1777881960490,35.45,79616.57,0.0,-0.74026,0.00016,19.08666]
[1777881965524,35.41,79613.81,0.0,-0.7409,0.00016,19.06167]
[1777881970560,35.4,79613.17,0.0,-0.74105,0.00016,19.05573]
[1777881975594,35.4,79609.8,0.0,-0.74158,0.00016,19.03468]
[1777881978617,35.4,79604.2,0.0,-0.74246,0.00015,18.99992]
[1777881980629,35.39,79596.89,0.0,-0.74364,0.00015,18.95283]
[1777881983654,35.38,79588.8,0.0,-0.74494,0.00015,18.90063]
[1777881984660,35.38,79589.19,0.0,-0.74488,0.00015,18.90296]
[1777881990702,35.38,79590.08,0.0,-0.74476,0.00015,18.9079]
[1777881995736,35.37,79591.11,0.0,-0.7447,0.00015,18.90705]
[1777882000772,35.35,79593.86,0.0,-0.74441,0.00015,18.91907]
[1777882005807,35.34,79596.61,0.0,-0.74402,0.00015,18.9347]
[1777882010842,35.33,79599.47,0.0,-0.74367,0.00015,18.94899]
[1777882015877,35.32,79600.14,0.0,-0.74359,0.00015,18.95203]
[1777882021497,35.32,79602.86,0.0,-0.74318,0.00016,18.96858]
[1777882025949,35.32,79623.5,0.0,-0.73997,0.00016,19.09594]
[1777882026957,35.32,79626.5,0.0,-0.73951,0.00016,19.11421]
[1777882031992,35.32,79623.87,0.0,-0.73993,0.00016,19.09741]
[1777882037027,35.32,79623.8,0.0,-0.73996,0.00016,19.0964]
[1777882039040,35.32,79634.14,0.0,-0.73835,0.00016,19.15961]
[1777882040049,35.32,79645.75,0.0,-0.73653,0.00016,19.2305]
[1777882041639,35.32,79653.72,0.0,-0.73528,0.00016,19.27879]
[1777882043072,35.32,79663.52,0.0,-0.73374,0.00016,19.33817]
[1777882044081,35.31,79663.96,0.0,-0.73367,0.00016,19.34077]
[1777882049127,35.31,79665.18,0.0,-0.73348,0.00016,19.34792]
[1777882050120,35.31,79643.38,0.0,-0.73692,0.00016,19.21552]
[1777882051131,35.31,79635.4,0.0,-0.73821,0.00016,19.16183]
[1777882056162,35.31,79633.87,0.0,-0.73847,0.00016,19.15179]
[1777882061196,35.31,79633.48,0.0,-0.73855,0.00016,19.14871]
[1777882066232,35.3,79633.37,0.0,-0.73859,0.00016,19.14727]
[1777882067239,35.3,79625.18,0.0,-0.73987,0.00016,19.09689]
[1777882072273,35.3,79622.92,0.0,-0.74023,0.00016,19.08252]
[1777882077309,35.3,79628.24,0.0,-0.73942,0.00016,19.11467]
[1777882082345,35.3,79638.49,0.0,-0.73783,0.00016,19.17693]
[1777882087379,35.29,79641.13,0.0,-0.73742,0.00016,19.19265]
[1777882092415,35.29,79643.1,0.0,-0.73713,0.00016,19.20413]
[1777882097450,35.29,79646.88,0.0,-0.73655,0.00016,19.22672]
[1777882098457,35.29,79654.34,0.0,-0.73538,0.00016,19.27205]
[1777882099465,35.29,79660.73,0.0,-0.73437,0.00016,19.31072]
[1777882104498,35.29,79659.49,0.0,-0.73458,0.00016,19.30273]
[1777882109533,35.29,79658.13,0.0,-0.73481,0.00016,19.29407]
[1777882110541,35.28,79713.54,0.0,-0.72601,0.00016,19.62571]
[1777882113563,35.28,79708.14,0.0,-0.72694,0.00016,19.58812]
[1777882115576,35.28,79686.15,0.0,-0.73046,0.00016,19.45643]
[1777882119604,35.27,79680.52,0.0,-0.73138,0.00016,19.42173]
[1777882124644,35.27,79680.2,0.0,-0.73147,0.00016,19.41847]
[1777882126655,35.25,79686.63,0.0,-0.73054,0.00016,19.4538]
[1777882131688,35.23,79684.07,0.0,-0.73104,0.00016,19.43485]
[1777882136724,35.19,79682.53,0.0,-0.73157,0.00016,19.41528]
[1777882141760,35.12,79682.49,0.0,-0.73196,0.00016,19.40114]
[1777882144780,35.11,79674.94,0.0,-0.73325,0.00016,19.35193]
[1777882146794,35.11,79671.71,0.0,-0.73379,0.00016,19.33163]
[1777882150405,35.07,79679.49,0.0,-0.73276,0.00016,19.37126]
[1777882155857,34.99,79676.21,0.0,-0.73376,0.00016,19.33386]
[1777882160892,34.97,79673.59,0.0,-0.7343,0.00016,19.31322]
[1777882165928,34.97,79671.6,0.0,-0.73465,0.00016,19.29969]
[1777882170963,34.95,79670.98,0.0,-0.73488,0.00016,19.29113]
[1777882175998,34.93,79672.73,0.0,-0.73472,0.00016,19.29412]
[1777882181035,34.93,79675.33,0.0,-0.73433,0.00016,19.30895]
[1777882186069,34.92,79681.69,0.0,-0.73335,0.00016,19.34684]
[1777882188083,34.92,79687.92,0.0,-0.73235,0.00016,19.3847]
[1777882189091,34.92,79695.01,0.0,-0.73122,0.00016,19.42769]
[1777882190685,34.92,79697.56,0.0,-0.73082,0.00016,19.44287]
[1777882196140,34.92,79709.84,0.0,-0.72886,0.00016,19.51637]
[1777882197146,34.92,79710.49,0.0,-0.72876,0.00016,19.52008]
[1777882202183,34.91,79715.04,0.0,-0.72805,0.00016,19.54693]
[1777882205203,34.91,79711.47,0.0,-0.72863,0.00016,19.5252]
[1777882210826,34.91,79708.74,0.0,-0.72909,0.00016,19.5081]
[1777882218294,34.91,79710.22,0.0,-0.72885,0.00016,19.51684]
[1777882223329,34.91,79724.66,0.0,-0.72652,0.00016,19.60352]
[1777882224340,34.91,79726.37,0.0,-0.72625,0.00016,19.61368]
[1777882226351,34.91,79731.99,0.0,-0.72534,0.00016,19.64724]
[1777882228365,34.91,79741.4,0.0,-0.72381,0.00016,19.7032]
[1777882229383,34.91,79741.0,0.0,-0.72388,0.00016,19.70075]
[1777882234410,34.91,79742.31,0.0,-0.72372,0.00016,19.70341]
[1777882239445,34.9,79743.48,0.0,-0.72356,0.00016,19.70907]
[1777882243473,34.89,79735.89,0.0,-0.72485,0.00016,19.66205]
[1777882246495,34.89,79733.0,0.0,-0.72534,0.00016,19.64416]
[1777882251529,34.88,79732.11,0.0,-0.7255,0.00016,19.63822]
[1777882256566,34.88,79735.94,0.0,-0.7249,0.00016,19.66027]
[1777882258577,34.88,79741.05,0.0,-0.72407,0.00016,19.69055]
[1777882260594,34.88,79748.94,0.0,-0.7228,0.00016,19.73717]
[1777882265627,34.88,79751.58,0.0,-0.72237,0.00016,19.75248]
[1777882270665,34.87,79739.14,0.0,-0.72441,0.00016,19.6782]
[1777882272679,34.87,79733.47,0.0,-0.72534,0.00016,19.64417]
[1777882277715,34.87,79733.73,0.0,-0.72531,0.00016,19.64529]
[1777882282749,34.87,79734.76,0.0,-0.72515,0.00016,19.6511]
[1777882287785,34.87,79734.48,0.0,-0.72521,0.00016,19.6491]
[1777882292819,34.87,79731.29,0.0,-0.72577,0.00016,19.62483]
[1777882294834,34.87,79726.17,0.0,-0.72661,0.00016,19.59398]
[1777882299869,34.86,79721.49,0.0,-0.72738,0.00016,19.56538]
[1777882304903,34.86,79719.88,0.0,-0.72766,0.00016,19.55512]
[1777882309938,34.86,79721.0,0.0,-0.72749,0.00016,19.5613]
[1777882314973,34.86,79720.71,0.0,-0.72756,0.00016,19.55902]
[1777882320021,34.85,79720.52,0.0,-0.7276,0.00016,19.55738]
[1777882321607,34.85,79715.13,0.0,-0.72848,0.00016,19.52476]
[1777882327060,34.85,79714.88,0.0,-0.72852,0.00016,19.52296]
[1777882332093,34.85,79716.74,0.0,-0.72823,0.00016,19.53384]
[1777882337127,34.85,79713.89,0.0,-0.7287,0.00016,19.51626]
[1777882339145,34.85,79719.42,0.0,-0.72782,0.00016,19.54944]
[1777882344177,34.85,79715.93,0.0,-0.72839,0.00016,19.52804]
[1777882349213,34.84,79713.63,0.0,-0.72877,0.00016,19.51376]
[1777882355256,34.84,79714.5,0.0,-0.72868,0.00016,19.51387]
[1777882360290,34.84,79720.22,0.0,-0.72777,0.00016,19.54796]
[1777882361888,34.84,79739.59,0.0,-0.72462,0.00016,19.66407]
[1777882363313,34.84,79746.58,0.0,-0.72348,0.00016,19.70565]
[1777882364319,34.84,79745.55,0.0,-0.72366,0.00016,19.69944]
[1777882367341,34.84,79740.37,0.0,-0.72451,0.00016,19.66837]
[1777882372375,34.84,79742.09,0.0,-0.72423,0.00016,19.67838]
[1777882375396,34.84,79748.65,0.0,-0.72317,0.00016,19.71723]
[1777882380432,34.83,79753.61,0.0,-0.72237,0.00016,19.74627]
[1777882384464,34.83,79747.52,0.0,-0.72337,0.00016,19.71001]
[1777882389495,34.83,79746.34,0.0,-0.72356,0.00016,19.70297]
[1777882394536,34.83,79749.78,0.0,-0.723,0.00016,19.72344]
[1777882399570,34.83,79757.3,0.0,-0.72178,0.00016,19.76751]
[1777882404606,34.83,79756.84,0.0,-0.72187,0.00016,19.76453]
[1777882409640,34.83,79758.48,0.0,-0.72161,0.00016,19.77396]
[1777882414675,34.82,79756.08,0.0,-0.72206,0.00016,19.75414]
[1777882419712,34.82,79754.88,0.0,-0.72227,0.00016,19.74665]
[1777882424746,34.82,79762.52,0.0,-0.72103,0.00016,19.79141]
[1777882426760,34.82,79768.68,0.0,-0.72002,0.00016,19.82753]
[1777882431796,34.79,79764.91,0.0,-0.72079,0.00016,19.80014]
[1777882436831,34.77,79760.22,0.0,-0.72171,0.00016,19.76714]
[1777882441866,34.77,79763.4,0.0,-0.7212,0.00016,19.78557]
[1777882442873,34.77,79769.78,0.0,-0.72016,0.00016,19.82312]
[1777882447909,34.76,79768.55,0.0,-0.72038,0.00016,19.81525]
[1777882452944,34.76,79764.26,0.0,-0.7211,0.00016,19.78933]
[1777882457977,34.76,79768.1,0.0,-0.72049,0.00016,19.81137]
[1777882463013,34.75,79768.22,0.0,-0.72049,0.00016,19.81132]
[1777882468048,34.75,79766.98,0.0,-0.72072,0.00016,19.80323]
[1777882473083,34.75,79765.17,0.0,-0.72107,0.00016,19.78734]
[1777882474090,34.75,79773.62,0.0,-0.71968,0.00016,19.83708]
[1777882479125,34.74,79773.57,0.0,-0.71971,0.00016,19.83614]
[1777882484160,34.74,79776.03,0.0,-0.71932,0.00016,19.85002]
[1777882489195,34.74,79777.01,0.0,-0.71918,0.00016,19.85519]
[1777882494230,34.73,79778.51,0.0,-0.71895,0.00016,19.86341]
[1777882499264,34.73,79780.81,0.0,-0.71859,0.00016,19.87632]
[1777882504301,34.73,79783.12,0.0,-0.71822,0.00017,19.88921]
[1777882509335,34.72,79786.12,0.0,-0.71779,0.00017,19.90484]
[1777882514372,34.71,79789.78,0.0,-0.71724,0.00017,19.92428]
[1777882519406,34.68,79792.71,0.0,-0.71689,0.00017,19.93673]
[1777882520411,34.68,79787.57,0.0,-0.71775,0.00017,19.90649]
[1777882523018,34.68,79778.29,0.0,-0.71929,0.00016,19.85159]
[1777882528468,34.68,79782.3,0.0,-0.71865,0.00017,19.87461]
[1777882529480,34.68,79788.19,0.0,-0.71767,0.00017,19.90912]
[1777882531494,34.68,79788.9,0.0,-0.7176,0.00017,19.90839]
[1777882537535,34.67,79787.64,0.0,-0.71783,0.00017,19.90037]
[1777882543158,34.67,79785.7,0.0,-0.71817,0.00017,19.88836]
[1777882548611,34.67,79789.79,0.0,-0.71751,0.00017,19.9118]
[1777882553646,34.66,79790.59,0.0,-0.7174,0.00017,19.91554]
[1777882558681,34.66,79792.81,0.0,-0.71706,0.00017,19.92767]
[1777882562709,34.63,79784.93,0.0,-0.71855,0.00017,19.87512]
[1777882564725,34.63,79778.59,0.0,-0.71961,0.00017,19.83737]
[1777882569760,34.62,79778.1,0.0,-0.71971,0.00017,19.83373]
[1777882570767,34.62,79767.09,0.0,-0.72153,0.00016,19.76833]
[1777882571773,34.62,79763.94,0.0,-0.72205,0.00016,19.74942]
[1777882575805,34.58,79752.39,0.0,-0.72422,0.00016,19.67118]
[1777882581844,34.57,79753.71,0.0,-0.72402,0.00016,19.67831]
[1777882586879,34.57,79750.94,0.0,-0.72449,0.00016,19.66127]
[1777882591915,34.57,79748.21,0.0,-0.72499,0.00016,19.6397]
[1777882596950,34.54,79741.29,0.0,-0.72629,0.00016,19.59181]
[1777882601985,34.51,79742.19,0.0,-0.72632,0.00016,19.59126]
[1777882607019,34.49,79744.76,0.0,-0.72603,0.00016,19.60185]
[1777882612055,34.47,79745.01,0.0,-0.72611,0.00016,19.5994]
[1777882615077,34.46,79735.34,0.0,-0.72775,0.00016,19.53862]
[1777882619105,34.45,79729.45,0.0,-0.7288,0.00016,19.4996]
[1777882624139,34.42,79732.04,0.0,-0.72851,0.00016,19.51083]
[1777882629175,34.4,79729.91,0.0,-0.72899,0.00016,19.49277]
[1777882634209,34.38,79728.05,0.0,-0.72942,0.00016,19.47702]
[1777882638238,34.37,79722.11,0.0,-0.73047,0.00016,19.43764]
[1777882643273,34.36,79722.37,0.0,-0.73051,0.00016,19.43631]
[1777882648307,34.34,79724.43,0.0,-0.73026,0.00016,19.44601]
[1777882653932,34.33,79731.55,0.0,-0.72923,0.00016,19.48139]
[1777882656368,34.32,79723.95,0.0,-0.73051,0.00016,19.43324]
[1777882661404,34.31,79722.6,0.0,-0.73079,0.00016,19.42274]
[1777882666438,34.3,79717.43,0.0,-0.73169,0.00016,19.38914]
[1777882671474,34.3,79718.36,0.0,-0.73156,0.00016,19.39404]
[1777882676510,34.29,79722.72,0.0,-0.73086,0.00016,19.42022]
[1777882679530,34.29,79728.5,0.0,-0.72993,0.00016,19.4554]
[1777882684565,34.29,79725.36,0.0,-0.73046,0.00016,19.43552]
[1777882689605,34.29,79727.4,0.0,-0.73014,0.00016,19.44751]
[1777882691614,34.29,79732.6,0.0,-0.7293,0.00016,19.47922]
[1777882696649,34.28,79734.16,0.0,-0.72906,0.00016,19.48796]
[1777882701684,34.28,79731.45,0.0,-0.72953,0.00016,19.47051]
[1777882706722,34.28,79730.39,0.0,-0.72973,0.00016,19.46321]
[1777882711756,34.27,79728.83,0.0,-0.73004,0.00016,19.44807]
[1777882714358,34.27,79736.9,0.0,-0.72872,0.00016,19.49748]
[1777882719813,34.27,79739.39,0.0,-0.72832,0.00016,19.51229]
[1777882724848,34.27,79747.47,0.0,-0.72701,0.00016,19.56119]
[1777882728877,34.26,79754.26,0.0,-0.7259,0.00017,19.60192]
[1777882732905,34.26,79759.57,0.0,-0.72506,0.00017,19.63293]
[1777882737944,34.26,79765.82,0.0,-0.72404,0.00017,19.67051]
[1777882742977,34.25,79765.17,0.0,-0.72417,0.00017,19.66559]
[1777882748012,34.25,79764.83,0.0,-0.72426,0.00017,19.66255]
[1777882753047,34.24,79769.02,0.0,-0.72358,0.00017,19.68708]
[1777882758083,34.25,79768.91,0.0,-0.72357,0.00017,19.6875]
[1777882763118,34.25,79771.33,0.0,-0.72317,0.00017,19.70198]
[1777882768152,34.24,79771.03,0.0,-0.72324,0.00017,19.69959]
[1777882773188,34.24,79773.41,0.0,-0.7229,0.00017,19.70865]
[1777882778222,34.24,79764.93,0.0,-0.72433,0.00017,19.65643]
[1777882783257,34.24,79765.73,0.0,-0.72421,0.00017,19.66089]
[1777882788292,34.23,79766.95,0.0,-0.72402,0.00017,19.66781]
[1777882794336,34.23,79767.68,0.0,-0.72392,0.00017,19.67162]
[1777882798364,34.22,79778.42,0.0,-0.72218,0.00017,19.73479]
[1777882803399,34.22,79775.42,0.0,-0.72269,0.00017,19.71631]
[1777882808434,34.22,79778.62,0.0,-0.72217,0.00017,19.73531]
[1777882813468,34.22,79776.77,0.0,-0.72248,0.00017,19.72406]
[1777882818504,34.22,79772.13,0.0,-0.72327,0.00017,19.69536]
[1777882823539,34.21,79770.23,0.0,-0.72361,0.00017,19.68315]
[1777882828573,34.21,79770.37,0.0,-0.7236,0.00017,19.68329]
[1777882835200,34.21,79769.95,0.0,-0.72372,0.00017,19.67556]
[1777882840658,34.21,79773.67,0.0,-0.72311,0.00017,19.69782]
[1777882842674,34.21,79766.17,0.0,-0.72436,0.00017,19.65235]
[1777882843681,34.2,79754.14,0.0,-0.72635,0.00017,19.57912]
[1777882845270,34.2,79750.24,0.0,-0.72703,0.00017,19.55407]
[1777882850729,34.18,79750.62,0.0,-0.72707,0.00017,19.55282]
[1777882855764,34.16,79749.08,0.0,-0.72745,0.00017,19.53889]
[1777882860798,34.15,79746.7,0.0,-0.72791,0.00017,19.52207]
[1777882865834,34.15,79746.67,0.0,-0.72795,0.00017,19.52054]
[1777882870871,34.14,79745.69,0.0,-0.72813,0.00017,19.51404]
[1777882872883,34.14,79757.74,0.0,-0.72614,0.00017,19.58768]
[1777882873892,34.14,79758.79,0.0,-0.72597,0.00017,19.59401]
[1777882878926,34.14,79758.09,0.0,-0.72609,0.00017,19.58937]
[1777882883960,34.14,79757.98,0.0,-0.72612,0.00017,19.58838]
[1777882888996,34.14,79755.9,0.0,-0.72647,0.00017,19.57537]
[1777882894031,34.14,79752.75,0.0,-0.72704,0.00017,19.5511]
[1777882899066,34.13,79752.99,0.0,-0.72701,0.00017,19.55209]
[1777882903094,34.13,79746.33,0.0,-0.72813,0.00017,19.51078]
[1777882905107,34.13,79743.74,0.0,-0.72856,0.00017,19.4947]
[1777882910143,34.13,79742.53,0.0,-0.72877,0.00017,19.48686]
[1777882915177,34.12,79738.69,0.0,-0.72944,0.00016,19.46175]
[1777882917192,34.12,79733.06,0.0,-0.73041,0.00016,19.42557]
[1777882922226,34.11,79724.73,0.0,-0.73182,0.00016,19.37237]
[1777882927262,34.1,79720.59,0.0,-0.73259,0.00016,19.34348]
[1777882932297,34.09,79719.8,0.0,-0.73274,0.00016,19.33784]
[1777882937332,34.09,79716.19,0.0,-0.73335,0.00016,19.31459]
[1777882941360,34.08,79710.76,0.0,-0.73427,0.00016,19.27933]
[1777882946395,34.07,79704.44,0.0,-0.73537,0.00016,19.23741]
[1777882950423,34.04,79696.0,0.0,-0.73696,0.00016,19.17653]
[1777882953443,34.02,79690.75,0.0,-0.73797,0.00016,19.13391]
[1777882955458,34.01,79681.84,0.0,-0.73952,0.00016,19.0735]
[1777882960494,33.97,79683.02,0.0,-0.73955,0.00016,19.07292]
[1777882965528,33.94,79676.78,0.0,-0.74075,0.00016,19.02582]
[1777882970571,33.92,79668.06,0.0,-0.74233,0.00016,18.96364]
[1777882973586,33.91,79680.04,0.0,-0.74043,0.00016,19.03873]
[1777882978623,33.9,79673.78,0.0,-0.74149,0.00016,18.99721]
[1777882983656,33.89,79666.85,0.0,-0.74271,0.00016,18.94874]
[1777882988691,33.88,79667.43,0.0,-0.74269,0.00016,18.94969]
[1777882993726,33.87,79665.32,0.0,-0.74307,0.00016,18.93457]
[1777882998761,33.85,79660.54,0.0,-0.74398,0.00016,18.89873]
[1777882999771,33.85,79655.32,0.0,-0.74483,0.00016,18.86473]
[1777883004804,33.84,79670.91,0.0,-0.74235,0.00016,18.96344]
[1777883006398,33.83,79657.23,0.0,-0.74467,0.00016,18.87132]
[1777883007827,33.83,79656.98,0.0,-0.74471,0.00016,18.86954]
[1777883012860,33.82,79655.75,0.0,-0.74497,0.00016,18.8559]
[1777883017897,33.82,79650.63,0.0,-0.74582,0.00016,18.82189]
[1777883018901,33.82,79633.96,0.0,-0.74851,0.00016,18.71278]
[1777883019909,33.81,79628.4,0.0,-0.74945,0.00016,18.67447]
[1777883024944,33.78,79628.43,0.0,-0.74963,0.00016,18.66716]
[1777883029982,33.78,79626.15,0.0,-0.75005,0.00016,18.65026]
[1777883033000,33.77,79631.51,0.0,-0.7492,0.00016,18.68518]
[1777883034007,33.77,79640.26,0.0,-0.74779,0.00016,18.74255]
[1777883035015,33.77,79639.04,0.0,-0.74799,0.00016,18.7345]
[1777883039042,33.77,79633.65,0.0,-0.74886,0.00016,18.69897]
[1777883041056,33.77,79628.3,0.0,-0.74972,0.00016,18.66377]
[1777883042065,33.77,79633.51,0.0,-0.74888,0.00016,18.69799]
[1777883043071,33.77,79653.24,0.0,-0.7457,0.00016,18.82707]
[1777883044077,33.77,79668.55,0.0,-0.74322,0.00016,18.9265]
[1777883045084,33.77,79668.14,0.0,-0.74329,0.00016,18.92379]
[1777883046681,33.77,79659.27,0.0,-0.74473,0.00016,18.8662]
[1777883052134,33.77,79656.82,0.0,-0.74514,0.00016,18.84976]
[1777883057171,33.77,79657.35,0.0,-0.74506,0.00016,18.85273]
[1777883058179,33.77,79651.48,0.0,-0.74602,0.00016,18.81433]
[1777883061200,33.77,79648.02,0.0,-0.74659,0.00016,18.79136]
[1777883065230,33.77,79654.07,0.0,-0.74562,0.00016,18.83043]
[1777883066235,33.76,79655.79,0.0,-0.74534,0.00016,18.84148]
[1777883067242,33.76,79663.67,0.0,-0.74407,0.00016,18.89263]
[1777883068248,33.76,79665.52,0.0,-0.74377,0.00016,18.90453]
[1777883072276,33.76,79660.04,0.0,-0.74471,0.00016,18.86364]
[1777883075298,33.76,79654.74,0.0,-0.74558,0.00016,18.82862]
[1777883080334,33.76,79658.15,0.0,-0.74506,0.00016,18.84994]
[1777883085368,33.75,79667.81,0.0,-0.74351,0.00016,18.91192]
[1777883088389,33.75,79672.93,0.0,-0.74268,0.00016,18.94495]
[1777883093424,33.75,79671.18,0.0,-0.74297,0.00016,18.93326]
[1777883098459,33.75,79671.53,0.0,-0.74293,0.00016,18.93475]
[1777883102487,33.75,79664.82,0.0,-0.74404,0.00016,18.89071]
[1777883107523,33.74,79663.36,0.0,-0.74429,0.00016,18.88068]
[1777883112557,33.74,79660.42,0.0,-0.74478,0.00016,18.86108]
[1777883117593,33.74,79661.24,0.0,-0.74466,0.00016,18.86595]
[1777883121620,33.74,79654.97,0.0,-0.74568,0.00016,18.82483]
[1777883126657,33.74,79653.98,0.0,-0.74586,0.00016,18.8177]
[1777883131691,33.73,79654.77,0.0,-0.74579,0.00016,18.81729]
[1777883136727,33.73,79654.96,0.0,-0.74578,0.00016,18.81778]
[1777883141761,33.73,79658.37,0.0,-0.74525,0.00016,18.83925]
[1777883146800,33.72,79656.63,0.0,-0.74554,0.00016,18.82731]
[1777883149818,33.72,79650.89,0.0,-0.74647,0.00016,18.78982]
[1777883154854,33.72,79654.15,0.0,-0.74595,0.00016,18.81115]
[1777883159888,33.72,79656.05,0.0,-0.74564,0.00016,18.82358]
[1777883164924,33.72,79657.77,0.0,-0.74537,0.00016,18.83426]
[1777883167533,33.72,79682.26,0.0,-0.74139,0.00016,18.99281]
[1777883168952,33.72,79689.06,0.0,-0.74028,0.00016,19.03655]
[1777883169959,33.72,79691.73,0.0,-0.73985,0.00016,19.05361]
[1777883174994,33.72,79690.02,0.0,-0.74015,0.00016,19.04195]
[1777883180030,33.72,79689.87,0.0,-0.74019,0.00016,19.04031]
[1777883186071,33.71,79686.96,0.0,-0.74068,0.00016,19.02084]
[1777883192113,33.71,79685.48,0.0,-0.74098,0.00016,19.0059]
[1777883197746,33.71,79680.66,0.0,-0.74178,0.00016,18.97436]
[1777883203191,33.71,79678.73,0.0,-0.74211,0.00016,18.96137]
[1777883208225,33.7,79677.94,0.0,-0.74225,0.00016,18.95593]
[1777883213261,33.7,79679.52,0.0,-0.742,0.00016,18.96576]
[1777883218296,33.7,79679.69,0.0,-0.74198,0.00016,18.96642]
[1777883223331,33.7,79678.8,0.0,-0.74214,0.00016,18.96022]
[1777883228368,33.7,79677.8,0.0,-0.74231,0.00016,18.95333]
[1777883233402,33.7,79677.3,0.0,-0.74241,0.00016,18.94967]
[1777883238437,33.69,79676.13,0.0,-0.74261,0.00016,18.94168]
[1777883243472,33.69,79676.1,0.0,-0.74262,0.00016,18.9411]
[1777883248508,33.69,79676.28,0.0,-0.7426,0.00016,18.94186]
[1777883253542,33.69,79678.18,0.0,-0.74234,0.00016,18.94898]
[1777883258580,33.69,79678.36,0.0,-0.74233,0.00016,18.9497]
[1777883263614,33.69,79677.76,0.0,-0.74243,0.00016,18.9454]
[1777883268651,33.68,79682.65,0.0,-0.74165,0.00016,18.97656]
[1777883273683,33.68,79686.87,0.0,-0.74097,0.00016,19.00328]
[1777883280732,33.66,79688.73,0.0,-0.74081,0.00016,19.00986]
[1777883282746,33.66,79705.35,0.0,-0.73808,0.00016,19.11652]
[1777883283754,33.66,79705.66,0.0,-0.73804,0.00016,19.11839]
[1777883288789,33.66,79709.93,0.0,-0.73735,0.00016,19.14508]
[1777883293824,33.65,79709.57,0.0,-0.73742,0.00016,19.14216]
[1777883299866,33.65,79712.09,0.0,-0.73703,0.00017,19.15762]
[1777883304901,33.65,79713.17,0.0,-0.73686,0.00017,19.16391]
[1777883309936,33.65,79714.12,0.0,-0.73673,0.00017,19.1693]
[1777883311950,33.64,79722.21,0.0,-0.73543,0.00017,19.21582]
[1777883312960,33.64,79727.23,0.0,-0.7346,0.00017,19.24763]
[1777883314971,33.64,79719.92,0.0,-0.73582,0.00017,19.20091]
[1777883321012,33.64,79720.14,0.0,-0.7358,0.00017,19.20177]
[1777883326051,33.64,79720.02,0.0,-0.73583,0.00017,19.2004]
[1777883331082,33.64,79719.01,0.0,-0.73601,0.00017,19.19349]
[1777883336118,33.63,79718.52,0.0,-0.73612,0.00017,19.18945]
[1777883341153,33.63,79718.89,0.0,-0.73608,0.00017,19.19104]
[1777883342159,33.63,79726.04,0.0,-0.7349,0.00017,19.2364]
[1777883343166,33.63,79726.53,0.0,-0.73482,0.00017,19.23931]
[1777883348801,33.62,79728.45,0.0,-0.73453,0.00017,19.25045]
[1777883354251,33.62,79729.93,0.0,-0.73432,0.00017,19.2586]
[1777883355258,33.62,79741.11,0.0,-0.73247,0.00017,19.32923]
[1777883356264,33.62,79745.41,0.0,-0.73175,0.00017,19.35623]
[1777883361300,33.61,79746.7,0.0,-0.73156,0.00017,19.3636]
[1777883364321,33.61,79752.22,0.0,-0.73065,0.00017,19.39786]
[1777883369356,33.61,79751.85,0.0,-0.73073,0.00017,19.39466]
[1777883371371,33.61,79746.71,0.0,-0.73164,0.00017,19.35726]
[1777883376405,33.6,79746.24,0.0,-0.73173,0.00017,19.35367]
[1777883377411,33.6,79740.86,0.0,-0.73264,0.00017,19.31958]
[1777883379014,33.6,79734.9,0.0,-0.73363,0.00017,19.28177]
[1777883381440,33.6,79732.89,0.0,-0.73398,0.00017,19.26859]
[1777883386477,33.6,79734.26,0.0,-0.73377,0.00017,19.27664]
[1777883390505,33.59,79739.58,0.0,-0.73291,0.00017,19.30944]
[1777883395544,33.59,79741.93,0.0,-0.73255,0.00017,19.32309]
[1777883400578,33.58,79743.71,0.0,-0.73228,0.00017,19.33311]
[1777883405613,33.58,79755.31,0.0,-0.73038,0.00017,19.40502]
[1777883406620,33.58,79755.63,0.0,-0.73033,0.00017,19.40674]
[1777883409642,33.55,79749.01,0.0,-0.73163,0.00017,19.35812]
[1777883411655,33.54,79745.05,0.0,-0.73231,0.00017,19.3324]
[1777883416691,33.54,79741.52,0.0,-0.73295,0.00017,19.30844]
[1777883421726,33.53,79740.35,0.0,-0.73319,0.00017,19.29913]
[1777883426761,33.43,79739.01,0.0,-0.73405,0.00017,19.26733]
[1777883431795,33.34,79736.49,0.0,-0.73508,0.00017,19.22563]
[1777883435826,33.32,79719.73,0.0,-0.73801,0.00017,19.11268]
[1777883436832,33.32,79713.09,0.0,-0.73912,0.00017,19.06937]
[1777883437838,33.32,79711.19,0.0,-0.73944,0.00017,19.05678]
[1777883442873,33.31,79710.55,0.0,-0.73958,0.00017,19.0514]
[1777883447907,33.31,79710.67,0.0,-0.7396,0.00017,19.05097]
[1777883454958,33.3,79711.47,0.0,-0.73951,0.00017,19.05448]
[1777883459995,33.29,79713.24,0.0,-0.73924,0.00017,19.06482]
[1777883465030,33.27,79714.79,0.0,-0.73914,0.00017,19.06918]
[1777883470065,33.27,79713.46,0.0,-0.73939,0.00017,19.05931]
[1777883475102,33.26,79711.07,0.0,-0.73982,0.00017,19.0426]
[1777883480135,33.26,79709.36,0.0,-0.74013,0.00017,19.03031]
[1777883481141,33.26,79703.98,0.0,-0.74103,0.00017,18.99499]
[1777883485170,33.25,79700.11,0.0,-0.7417,0.00017,18.96882]
[1777883488191,33.25,79706.2,0.0,-0.74071,0.00017,19.00786]
[1777883493226,33.24,79711.4,0.0,-0.73992,0.00017,19.03555]
[1777883494233,33.24,79729.32,0.0,-0.73694,0.00017,19.15159]
[1777883495242,33.24,79732.11,0.0,-0.73648,0.00017,19.16933]
[1777883497253,33.24,79738.87,0.0,-0.73537,0.00017,19.21207]
[1777883502296,33.23,79735.28,0.0,-0.736,0.00017,19.18774]
[1777883505311,33.23,79742.3,0.0,-0.73484,0.00017,19.23222]
[1777883506317,33.22,79744.06,0.0,-0.73463,0.00017,19.24064]
[1777883511353,33.18,79748.52,0.0,-0.73413,0.00017,19.26006]
[1777883516387,33.17,79751.75,0.0,-0.73362,0.00017,19.27936]
[1777883521428,33.17,79754.87,0.0,-0.73313,0.00017,19.29821]
[1777883522434,33.15,79775.42,0.0,-0.72974,0.00017,19.42616]
[1777883523447,33.14,79774.93,0.0,-0.72993,0.00017,19.419]
[1777883528478,33.07,79774.58,0.0,-0.7304,0.00017,19.402]
[1777883533513,33.02,79775.52,0.0,-0.73056,0.00017,19.39635]
[1777883538548,33.01,79776.38,0.0,-0.73046,0.00017,19.40037]
[1777883543581,33.01,79775.09,0.0,-0.73072,0.00017,19.39069]
[1777883548617,33.0,79768.02,0.0,-0.73196,0.00017,19.34395]
[1777883550227,33.0,79755.52,0.0,-0.73409,0.00017,19.26318]
[1777883551638,33.0,79749.4,0.0,-0.73518,0.00017,19.21824]
[1777883558693,32.99,79751.97,0.0,-0.73479,0.00017,19.23315]
[1777883563730,32.99,79751.87,0.0,-0.73484,0.00017,19.23122]
[1777883568756,32.98,79752.81,0.0,-0.73472,0.00017,19.23592]
[1777883573792,32.97,79754.75,0.0,-0.73443,0.00017,19.24699]
[1777883578827,32.97,79754.38,0.0,-0.73454,0.00017,19.24308]
[1777883583862,32.96,79752.7,0.0,-0.73486,0.00017,19.2306]
[1777883590911,32.93,79753.25,0.0,-0.73495,0.00017,19.22778]
[1777883596953,32.92,79751.75,0.0,-0.73526,0.00017,19.21569]
[1777883601987,32.92,79748.58,0.0,-0.73585,0.00017,19.19314]
[1777883609037,32.9,79747.29,0.0,-0.73614,0.00017,19.18202]
[1777883614072,32.9,79743.96,0.0,-0.7368,0.00017,19.15363]
[1777883619106,32.89,79743.56,0.0,-0.73691,0.00017,19.14918]
[1777883621121,32.89,79738.26,0.0,-0.73783,0.00017,19.11379]
[1777883623137,32.88,79734.62,0.0,-0.73846,0.00017,19.0893]
[1777883626157,32.86,79728.76,0.0,-0.73958,0.00017,19.04595]
[1777883628172,32.86,79726.48,0.0,-0.73998,0.00017,19.0302]
[1777883633206,32.85,79725.31,0.0,-0.74023,0.00017,19.02068]
[1777883638241,32.85,79726.27,0.0,-0.7401,0.00017,19.02549]
[1777883643277,32.84,79724.78,0.0,-0.74039,0.00017,19.01433]
[1777883648312,32.84,79725.46,0.0,-0.74031,0.00017,19.01756]
[1777883653346,32.83,79722.29,0.0,-0.74087,0.00017,18.9954]
[1777883658386,32.83,79722.37,0.0,-0.7409,0.00017,18.99447]
[1777883663418,32.82,79722.79,0.0,-0.74086,0.00017,18.99598]
[1777883668453,32.82,79722.09,0.0,-0.74101,0.00017,18.99013]
[1777883673488,32.81,79722.85,0.0,-0.74095,0.00017,18.9892]
[1777883676510,32.81,79717.3,0.0,-0.7419,0.00017,18.95176]
[1777883678523,32.8,79714.57,0.0,-0.74243,0.00017,18.93109]
[1777883684565,32.73,79710.77,0.0,-0.74349,0.00017,18.88942]
[1777883688594,32.73,79700.38,0.0,-0.74526,0.00017,18.81886]
[1777883691212,32.73,79695.56,0.0,-0.74608,0.00017,18.78612]
[1777883692622,32.72,79688.14,0.0,-0.74739,0.00017,18.73318]
[1777883693628,32.71,79689.44,0.0,-0.74723,0.00017,18.73974]
[1777883698664,32.67,79693.19,0.0,-0.74687,0.00017,18.75461]
[1777883703698,32.64,79691.93,0.0,-0.74728,0.00017,18.73828]
[1777883709746,32.62,79691.59,0.0,-0.74748,0.00017,18.7304]
[1777883714781,32.62,79695.54,0.0,-0.74685,0.00017,18.75623]
[1777883721425,32.61,79698.1,0.0,-0.74644,0.00017,18.77263]
[1777883726868,32.61,79706.28,0.0,-0.74509,0.00017,18.8268]
[1777883731902,32.61,79708.43,0.0,-0.74479,0.00017,18.83579]
[1777883734924,32.6,79714.18,0.0,-0.74383,0.00017,18.87401]
[1777883739958,32.6,79715.9,0.0,-0.74355,0.00017,18.88528]
[1777883742981,32.6,79724.63,0.0,-0.74208,0.00017,18.94351]
[1777883743986,32.6,79730.49,0.0,-0.74109,0.00017,18.98247]
[1777883748019,32.6,79730.0,0.0,-0.74119,0.00017,18.97861]
[1777883753054,32.6,79733.28,0.0,-0.74066,0.00017,18.99964]
[1777883758089,32.59,79735.6,0.0,-0.74029,0.00017,19.01406]
[1777883763124,32.59,79723.58,0.0,-0.74235,0.00017,18.9328]
[1777883764130,32.59,79717.61,0.0,-0.74337,0.00017,18.89262]
[1777883765138,32.59,79710.41,0.0,-0.74458,0.00017,18.8441]
[1777883766145,32.59,79710.33,0.0,-0.7446,0.00017,18.84334]
[1777883771180,32.58,79709.48,0.0,-0.74478,0.00017,18.83647]
[1777883776215,32.58,79709.03,0.0,-0.74488,0.00017,18.83218]
[1777883781250,32.57,79707.62,0.0,-0.74516,0.00017,18.8214]
[1777883786284,32.56,79707.33,0.0,-0.74529,0.00017,18.81622]
[1777883791320,32.52,79705.79,0.0,-0.74585,0.00017,18.79093]
[1777883796355,32.52,79706.04,0.0,-0.74583,0.00017,18.79165]
[1777883801389,32.51,79700.94,0.0,-0.74671,0.00017,18.7562]
[1777883806425,32.51,79695.9,0.0,-0.74758,0.00017,18.72127]
[1777883810452,32.49,79691.39,0.0,-0.74845,0.00017,18.68585]
[1777883815488,32.49,79690.13,0.0,-0.74869,0.00017,18.67635]
[1777883820523,32.49,79688.65,0.0,-0.74896,0.00017,18.66541]
[1777883825558,32.48,79686.52,0.0,-0.74934,0.00017,18.64998]
[1777883832204,32.48,79685.45,0.0,-0.74954,0.00017,18.64185]
[1777883837642,32.44,79684.21,0.0,-0.74999,0.00017,18.6238]
[1777883842677,32.43,79684.07,0.0,-0.75009,0.00017,18.61978]
[1777883847712,32.43,79683.57,0.0,-0.7502,0.00017,18.61533]
[1777883852746,32.43,79683.38,0.0,-0.75029,0.00017,18.60845]
[1777883857782,32.41,79685.56,0.0,-0.75002,0.00017,18.61955]
[1777883862422,32.39,79693.64,0.0,-0.74883,0.00017,18.66838]
[1777883867852,32.38,79694.2,0.0,-0.74876,0.00017,18.67119]
[1777883872887,32.38,79695.49,0.0,-0.74856,0.00017,18.67916]
[1777883877921,32.38,79696.26,0.0,-0.74846,0.00017,18.6836]
[1777883882957,32.37,79697.23,0.0,-0.74831,0.00017,18.68941]
[1777883887991,32.37,79701.4,0.0,-0.74763,0.00017,18.71703]
[1777883891012,32.37,79703.8,0.0,-0.74724,0.00017,18.73298]
[1777883896047,32.37,79703.9,0.0,-0.74723,0.00017,18.73316]
[1777883900077,32.37,79709.19,0.0,-0.74635,0.00017,18.76868]
[1777883905112,32.36,79710.5,0.0,-0.74615,0.00017,18.77688]
[1777883909140,32.36,79718.12,0.0,-0.74488,0.00017,18.82777]
[1777883910147,32.36,79718.31,0.0,-0.74485,0.00017,18.82899]
[1777883915182,32.36,79717.1,0.0,-0.7451,0.00017,18.816]
[1777883920218,32.36,79713.25,0.0,-0.74575,0.00017,18.78991]
[1777883928273,32.36,79710.38,0.0,-0.74624,0.00017,18.77024]
[1777883933308,32.36,79707.15,0.0,-0.74678,0.00017,18.74816]
[1777883938344,32.36,79706.2,0.0,-0.74695,0.00017,18.74153]
[1777883943378,32.36,79701.43,0.0,-0.74776,0.00017,18.70882]
[1777883948413,32.36,79701.95,0.0,-0.74768,0.00017,18.71218]
[1777883951435,32.36,79708.98,0.0,-0.74649,0.00017,18.75991]
[1777883952443,32.36,79718.49,0.0,-0.74489,0.00017,18.82437]
[1777883953448,32.36,79719.16,0.0,-0.74478,0.00017,18.82877]
[1777883955463,32.36,79725.33,0.0,-0.74374,0.00017,18.87022]
[1777883962512,32.35,79722.95,0.0,-0.74417,0.00017,18.85307]
[1777883967547,32.35,79721.74,0.0,-0.74439,0.00017,18.84429]
[1777883972581,32.34,79724.72,0.0,-0.74396,0.00017,18.85822]
[1777883977616,32.34,79727.42,0.0,-0.74354,0.00017,18.87485]
[1777883982651,32.3,79728.69,0.0,-0.74359,0.00017,18.87342]
[1777883987687,32.24,79730.23,0.0,-0.74371,0.00017,18.86905]
[1777883992723,32.23,79728.29,0.0,-0.74415,0.00017,18.85168]
[1777883997757,32.22,79730.01,0.0,-0.7439,0.00017,18.86169]
[1777884003418,32.21,79732.48,0.0,-0.74352,0.00017,18.87691]
[1777884008840,32.21,79734.46,0.0,-0.74323,0.00017,18.88857]
[1777884013872,32.2,79735.98,0.0,-0.74301,0.00017,18.89734]
[1777884018907,32.2,79738.23,0.0,-0.74266,0.00017,18.91126]
[1777884023945,32.19,79738.49,0.0,-0.74265,0.00017,18.91172]
[1777884028979,32.19,79734.84,0.0,-0.74331,0.00017,18.88564]
[1777884034013,32.18,79732.33,0.0,-0.74381,0.00017,18.8625]
[1777884043701,32.17,79723.38,0.0,-0.7454,0.00017,18.79929]
[1777884050125,32.16,79721.1,0.0,-0.74583,0.00017,18.78189]
[1777884051132,32.16,79726.38,0.0,-0.74494,0.00017,18.81763]
[1777884052142,32.16,79732.54,0.0,-0.74389,0.00017,18.8594]
[1777884057173,32.16,79735.99,0.0,-0.74334,0.00017,18.88148]
[1777884062209,32.15,79737.76,0.0,-0.74307,0.00017,18.89208]
[1777884068251,32.15,79738.31,0.0,-0.74302,0.00017,18.89424]
[1777884073286,32.14,79741.02,0.0,-0.74259,0.00017,18.91134]
[1777884078322,32.14,79743.54,0.0,-0.74219,0.00017,18.92718]
[1777884083356,32.13,79746.17,0.0,-0.74177,0.00017,18.94377]
[1777884088391,32.13,79747.48,0.0,-0.74158,0.00017,18.95142]
[1777884093427,32.12,79746.4,0.0,-0.74183,0.00017,18.93816]
[1777884094435,32.12,79739.62,0.0,-0.743,0.00017,18.89194]
[1777884099476,32.14,79741.15,0.0,-0.74264,0.00017,18.90602]
[1777884104504,32.17,79741.38,0.0,-0.74238,0.00017,18.91611]
[1777884109539,32.22,79738.02,0.0,-0.74262,0.00017,18.90607]
[1777884114574,32.25,79736.26,0.0,-0.7427,0.00017,18.90255]
[1777884117594,32.25,79748.81,0.0,-0.74056,0.00017,18.98696]
[1777884118601,32.25,79748.5,0.0,-0.74061,0.00017,18.9848]
[1777884123637,32.25,79749.97,0.0,-0.74037,0.00017,18.99428]
[1777884127665,32.25,79759.53,0.0,-0.73874,0.00017,19.05799]
[1777884130687,32.24,79762.83,0.0,-0.73818,0.00017,19.07957]
[1777884135722,32.24,79763.27,0.0,-0.73813,0.00017,19.08173]
[1777884140758,32.24,79760.01,0.0,-0.73871,0.00017,19.0593]
[1777884145795,32.24,79756.58,0.0,-0.73931,0.00017,19.03578]
[1777884148814,32.24,79748.11,0.0,-0.74077,0.00017,18.97863]
[1777884152846,32.23,79744.57,0.0,-0.74143,0.00017,18.94951]
[1777884157876,32.23,79745.97,0.0,-0.74122,0.00017,18.95784]
[1777884162912,32.22,79747.81,0.0,-0.74095,0.00017,18.9685]
[1777884167946,32.22,79749.85,0.0,-0.74064,0.00017,18.98072]
[1777884172982,32.21,79752.64,0.0,-0.74019,0.00017,18.99842]
[1777884178017,32.21,79755.07,0.0,-0.7398,0.00017,19.01364]
[1777884183052,32.2,79753.5,0.0,-0.74011,0.00017,19.00174]
[1777884188088,32.2,79750.48,0.0,-0.74067,0.00017,18.97984]
[1777884193122,32.19,79751.26,0.0,-0.74058,0.00017,18.98354]
[1777884198160,32.18,79752.81,0.0,-0.74035,0.00017,18.99243]
[1777884203192,32.18,79753.01,0.0,-0.74036,0.00017,18.99224]
[1777884208228,32.17,79753.04,0.0,-0.74039,0.00017,18.99095]
[1777884213262,32.17,79751.81,0.0,-0.74068,0.00017,18.97647]
[1777884218299,32.16,79751.73,0.0,-0.74073,0.00017,18.97461]
[1777884222326,32.16,79741.04,0.0,-0.74259,0.00017,18.90135]
[1777884223332,32.16,79739.98,0.0,-0.74278,0.00017,18.89393]
[1777884227361,32.15,79730.6,0.0,-0.74441,0.00017,18.82899]
[1777884228374,32.15,79729.03,0.0,-0.74468,0.00017,18.81814]
[1777884234410,32.14,79728.05,0.0,-0.7449,0.00017,18.80978]
[1777884239445,32.14,79729.02,0.0,-0.74477,0.00017,18.81473]
[1777884244480,32.13,79728.81,0.0,-0.74485,0.00017,18.81162]
[1777884249516,32.13,79721.39,0.0,-0.74616,0.00017,18.75913]
[1777884250522,32.12,79720.4,0.0,-0.74634,0.00017,18.75202]
[1777884255557,32.12,79719.36,0.0,-0.74656,0.00017,18.74329]
[1777884262607,32.11,79719.43,0.0,-0.7466,0.00017,18.74179]
[1777884267643,32.1,79718.48,0.0,-0.7468,0.00017,18.73372]
[1777884274691,32.1,79717.71,0.0,-0.74703,0.00017,18.72144]
[1777884280733,32.09,79718.5,0.0,-0.74694,0.00017,18.72509]
[1777884284764,32.09,79724.0,0.0,-0.74603,0.00017,18.76164]
[1777884289833,32.08,79723.84,0.0,-0.7461,0.00017,18.75904]
[1777884294868,32.07,79724.7,0.0,-0.74599,0.00017,18.7635]
[1777884299902,32.07,79725.81,0.0,-0.74583,0.00017,18.76968]
[1777884304938,32.06,79725.6,0.0,-0.74591,0.00017,18.76685]
[1777884312994,32.06,79725.25,0.0,-0.74602,0.00017,18.76232]
[1777884323064,32.05,79725.36,0.0,-0.74607,0.00017,18.76032]
[1777884328099,32.04,79726.33,0.0,-0.74594,0.00017,18.76584]
[1777884333134,32.04,79726.91,0.0,-0.7459,0.00017,18.76392]
[1777884338171,32.03,79727.14,0.0,-0.74589,0.00017,18.76443]
[1777884343205,32.03,79727.33,0.0,-0.74589,0.00017,18.7647]
[1777884349247,32.02,79728.32,0.0,-0.74575,0.00017,18.77021]
[1777884355879,32.02,79726.88,0.0,-0.74603,0.00017,18.75911]
[1777884361331,32.02,79727.56,0.0,-0.74594,0.00017,18.7626]
[1777884367373,32.01,79727.42,0.0,-0.746,0.00017,18.76044]
[1777884372407,32.01,79727.29,0.0,-0.74604,0.00017,18.75852]
[1777884377442,32.0,79726.91,0.0,-0.74613,0.00017,18.75515]
[1777884380463,32.0,79732.65,0.0,-0.74516,0.00017,18.79403]
[1777884386092,32.0,79729.24,0.0,-0.74577,0.00017,18.76981]
[1777884393554,31.99,79729.34,0.0,-0.74582,0.00017,18.76436]
[1777884399597,31.99,79729.03,0.0,-0.7459,0.00017,18.7612]
[1777884406234,31.99,79728.77,0.0,-0.74598,0.00017,18.75819]
[1777884413695,31.98,79728.95,0.0,-0.74598,0.00017,18.75823]
[1777884418730,31.98,79728.69,0.0,-0.74604,0.00017,18.75564]
[1777884424771,31.97,79729.23,0.0,-0.74597,0.00017,18.75842]
[1777884429807,31.97,79728.75,0.0,-0.74608,0.00017,18.75436]
[1777884432828,31.97,79721.55,0.0,-0.74732,0.00017,18.70437]
[1777884433835,31.97,79715.01,0.0,-0.74844,0.00017,18.65908]
[1777884438870,31.97,79713.4,0.0,-0.74873,0.00017,18.64736]
[1777884443904,31.96,79709.95,0.0,-0.74933,0.00017,18.62271]
[1777884447933,31.96,79720.95,0.0,-0.74748,0.00017,18.69799]
[1777884448940,31.96,79722.31,0.0,-0.74725,0.00017,18.70718]
[1777884453975,31.96,79721.42,0.0,-0.74747,0.00017,18.6953]
[1777884459009,31.96,79721.04,0.0,-0.74755,0.00017,18.69205]
[1777884464047,31.95,79717.19,0.0,-0.74821,0.00017,18.66504]
[1777884469083,31.95,79715.85,0.0,-0.74845,0.00017,18.65547]
[1777884477141,31.95,79714.44,0.0,-0.7487,0.00017,18.64534]
[1777884482176,31.95,79712.8,0.0,-0.74898,0.00017,18.6338]
[1777884487211,31.95,79712.51,0.0,-0.74904,0.00017,18.63163]
[1777884490232,31.95,79704.68,0.0,-0.75037,0.00017,18.57723]
[1777884491238,31.95,79702.76,0.0,-0.7507,0.00017,18.56375]
[1777884496274,31.95,79701.34,0.0,-0.75095,0.00017,18.55358]
[1777884499294,31.95,79695.63,0.0,-0.75192,0.00017,18.51367]
[1777884504344,31.95,79696.49,0.0,-0.75178,0.00017,18.51949]
[1777884506936,31.95,79666.09,0.0,-0.75691,0.00017,18.30617]
[1777884507354,31.95,79666.09,0.0,-0.7569,0.00017,18.30628]
[1777884513396,31.95,79664.32,0.0,-0.75724,0.00017,18.28899]
[1777884518431,31.95,79666.07,0.0,-0.75695,0.00017,18.30099]
[1777884523465,31.94,79667.21,0.0,-0.75677,0.00017,18.30865]
[1777884528506,31.94,79671.02,0.0,-0.75614,0.00017,18.33503]
[1777884533546,31.94,79673.81,0.0,-0.75569,0.00017,18.35424]
[1777884538577,31.93,79670.53,0.0,-0.75634,0.00017,18.32689]
[1777884543614,31.91,79672.16,0.0,-0.75619,0.00017,18.33339]
[1777884544620,31.91,79677.3,0.0,-0.75535,0.00017,18.36862]
[1777884545628,31.91,79702.4,0.0,-0.7511,0.00017,18.54453]
[1777884547216,31.91,79698.17,0.0,-0.75182,0.00017,18.51499]
[1777884552676,31.91,79697.45,0.0,-0.75194,0.00017,18.50992]
[1777884557712,31.91,79700.74,0.0,-0.75138,0.00017,18.53292]
[1777884562747,31.91,79697.89,0.0,-0.75186,0.00017,18.51318]
[1777884568789,31.91,79697.47,0.0,-0.75194,0.00017,18.5101]
[1777884573824,31.91,79695.74,0.0,-0.75227,0.00017,18.49313]
[1777884578859,31.91,79694.25,0.0,-0.75252,0.00017,18.48276]
[1777884583894,31.91,79693.44,0.0,-0.75266,0.00017,18.47722]
[1777884588930,31.91,79692.82,0.0,-0.75276,0.00017,18.47304]
[1777884593964,31.91,79692.72,0.0,-0.75277,0.00017,18.47272]
[1777884598999,31.91,79691.2,0.0,-0.75301,0.00017,18.46262]
[1777884604035,31.91,79679.39,0.0,-0.75499,0.00017,18.38037]
[1777884605041,31.91,79671.05,0.0,-0.75639,0.00017,18.32166]
[1777884606048,31.92,79671.69,0.0,-0.75627,0.00017,18.32701]
[1777884611083,31.92,79669.34,0.0,-0.75662,0.00017,18.3119]
[1777884616118,31.94,79670.15,0.0,-0.75637,0.00017,18.3225]
[1777884621154,31.94,79671.36,0.0,-0.75614,0.00017,18.3319]
[1777884626188,31.94,79672.04,0.0,-0.75601,0.00017,18.33731]
[1777884631223,31.94,79668.65,0.0,-0.75663,0.00017,18.30828]
[1777884636259,31.94,79670.44,0.0,-0.75633,0.00017,18.32072]
[1777884641294,31.94,79674.9,0.0,-0.75558,0.00017,18.35237]
[1777884646331,31.94,79670.74,0.0,-0.75628,0.00017,18.32313]
[1777884651365,31.94,79670.72,0.0,-0.75629,0.00017,18.32273]
[1777884656400,31.94,79671.39,0.0,-0.75618,0.00017,18.32719]
[1777884663451,31.94,79671.29,0.0,-0.7562,0.00017,18.32624]
[1777884664457,31.94,79677.58,0.0,-0.75514,0.00017,18.37054]
[1777884669492,31.94,79678.32,0.0,-0.75501,0.00017,18.37599]
[1777884673520,31.94,79670.86,0.0,-0.75626,0.00017,18.32359]
[1777884676541,31.94,79663.52,0.0,-0.7575,0.00017,18.27178]
[1777884679561,31.94,79672.69,0.0,-0.75595,0.00017,18.33665]
[1777884680569,31.94,79672.43,0.0,-0.756,0.00017,18.3349]
[1777884686614,31.94,79671.9,0.0,-0.75607,0.00017,18.3317]
[1777884691647,31.95,79668.42,0.0,-0.75668,0.00017,18.30279]
[1777884694669,31.95,79657.7,0.0,-0.75847,0.00017,18.2273]
[1777884695676,31.95,79642.78,0.0,-0.76096,0.00017,18.1214]
[1777884696682,31.95,79640.05,0.0,-0.76141,0.00017,18.10206]
[1777884701718,31.95,79641.12,0.0,-0.76122,0.00017,18.11018]
[1777884704739,31.95,79635.42,0.0,-0.76216,0.00017,18.06977]
[1777884709774,31.95,79631.85,0.0,-0.76274,0.00017,18.04482]
[1777884714809,31.95,79624.61,0.0,-0.76393,0.00017,17.99339]
[1777884719844,31.95,79624.28,0.0,-0.76399,0.00017,17.99069]
[1777884722868,31.95,79612.07,0.0,-0.76601,0.00016,17.90286]
[1777884723872,31.95,79616.01,0.0,-0.76536,0.00016,17.93118]
[1777884725887,31.95,79617.9,0.0,-0.76505,0.00016,17.94469]
[1777884730922,31.95,79620.72,0.0,-0.76458,0.00016,17.96513]
[1777884734950,31.95,79626.04,0.0,-0.7637,0.00017,18.00342]
[1777884738977,31.95,79632.3,0.0,-0.76266,0.00017,18.04813]
[1777884741998,31.95,79640.85,0.0,-0.76125,0.00017,18.10891]
[1777884744013,31.95,79646.21,0.0,-0.76036,0.00017,18.14707]
[1777884746027,31.95,79652.43,0.0,-0.75932,0.00017,18.19118]
[1777884751062,31.95,79654.08,0.0,-0.75909,0.00017,18.19802]
[1777884756096,31.95,79651.51,0.0,-0.75952,0.00017,18.17968]
[1777884761131,31.95,79653.1,0.0,-0.75925,0.00017,18.19098]
[1777884766167,31.95,79653.98,0.0,-0.75911,0.00017,18.19719]
[1777884770194,31.95,79659.29,0.0,-0.75822,0.00017,18.23464]
[1777884775229,31.95,79662.15,0.0,-0.75775,0.00017,18.2546]
[1777884780264,31.95,79666.35,0.0,-0.75706,0.00017,18.28394]
[1777884781272,31.95,79674.56,0.0,-0.75568,0.00017,18.3417]
[1777884782279,31.95,79676.42,0.0,-0.75537,0.00017,18.35478]
[1777884787313,31.95,79676.24,0.0,-0.75539,0.00017,18.35363]
[1777884792348,31.95,79678.76,0.0,-0.75496,0.00017,18.37161]
[1777884797385,31.95,79676.53,0.0,-0.75533,0.00017,18.3561]
[1777884803426,31.95,79675.87,0.0,-0.75543,0.00017,18.35187]
[1777884808460,31.95,79677.14,0.0,-0.75521,0.00017,18.36107]
[1777884810474,31.95,79682.55,0.0,-0.7543,0.00017,18.39908]
[1777884814503,31.95,79690.53,0.0,-0.75299,0.00017,18.45041]
[1777884815509,31.95,79690.21,0.0,-0.75304,0.00017,18.44822]
[1777884820546,31.95,79687.47,0.0,-0.7535,0.00017,18.42927]
[1777884825581,31.95,79687.26,0.0,-0.75353,0.00017,18.42802]
[1777884830616,31.96,79684.94,0.0,-0.75391,0.00017,18.41196]
[1777884833636,31.95,79692.11,0.0,-0.75271,0.00017,18.46186]
[1777884839266,31.95,79690.26,0.0,-0.75305,0.00017,18.44796]
[1777884844717,31.95,79691.5,0.0,-0.75284,0.00017,18.45662]
[1777884849750,31.95,79691.85,0.0,-0.75278,0.00017,18.45902]
[1777884854789,31.95,79692.02,0.0,-0.75275,0.00017,18.46019]
[1777884855797,31.95,79703.57,0.0,-0.75079,0.00017,18.54093]
[1777884856804,31.95,79711.21,0.0,-0.74948,0.00017,18.59412]
[1777884857815,31.95,79710.63,0.0,-0.74958,0.00017,18.59019]
[1777884859408,31.95,79699.05,0.0,-0.75155,0.00017,18.5096]
[1777884859830,31.95,79699.05,0.0,-0.75155,0.00017,18.50956]
[1777884864868,31.95,79698.53,0.0,-0.75165,0.00017,18.50563]
[1777884869900,31.95,79698.27,0.0,-0.7517,0.00017,18.50354]
[1777884874935,31.95,79701.73,0.0,-0.75116,0.00017,18.52244]
[1777884879971,31.95,79700.9,0.0,-0.75131,0.00017,18.51635]
[1777884885011,31.95,79701.03,0.0,-0.75129,0.00017,18.51692]
[1777884890042,31.94,79700.95,0.0,-0.75132,0.00017,18.51604]
[1777884895078,31.94,79702.34,0.0,-0.75109,0.00017,18.52542]
[1777884900113,31.94,79702.21,0.0,-0.75112,0.00017,18.52422]
[1777884905148,31.94,79702.45,0.0,-0.75108,0.00017,18.5256]
[1777884911190,31.94,79700.02,0.0,-0.7515,0.00017,18.50845]
[1777884916226,31.94,79703.21,0.0,-0.75097,0.00017,18.53045]
[1777884921262,31.94,79703.25,0.0,-0.75097,0.00017,18.53038]
[1777884926297,31.94,79711.96,0.0,-0.74949,0.00017,18.59053]
[1777884927304,31.94,79715.05,0.0,-0.74897,0.00017,18.61193]
[1777884932339,31.94,79716.92,0.0,-0.74868,0.00017,18.62049]
[1777884934352,31.94,79728.48,0.0,-0.74669,0.00017,18.7005]
[1777884935360,31.94,79729.95,0.0,-0.74644,0.00017,18.71063]
[1777884940395,31.94,79731.74,0.0,-0.74613,0.00017,18.72297]
[1777884945429,31.94,79733.27,0.0,-0.74587,0.00017,18.73349]
[1777884949458,31.94,79739.21,0.0,-0.74485,0.00017,18.7742]
[1777884952480,31.94,79750.68,0.0,-0.74288,0.00017,18.8525]
[1777884954494,31.94,79758.91,0.0,-0.74145,0.00017,18.9086]
[1777884959529,31.94,79762.72,0.0,-0.7408,0.00017,18.93434]
[1777884963555,31.94,79753.3,0.0,-0.74243,0.00017,18.87018]
[1777884964568,31.94,79753.8,0.0,-0.74234,0.00017,18.87364]
[1777884969598,31.94,79753.26,0.0,-0.74243,0.00017,18.87014]
[1777884974633,31.94,79752.11,0.0,-0.74263,0.00017,18.8625]
[1777884980250,31.94,79751.48,0.0,-0.74273,0.00017,18.85833]
[1777884985710,31.94,79750.55,0.0,-0.74289,0.00017,18.85202]
[1777884990745,31.94,79750.7,0.0,-0.74287,0.00017,18.85302]
[1777884995779,31.94,79748.59,0.0,-0.74327,0.00017,18.83377]
[1777885000815,31.94,79749.83,0.0,-0.74306,0.00017,18.84218]
[1777885001822,31.94,79743.95,0.0,-0.74407,0.00017,18.802]
[1777885006857,31.94,79743.66,0.0,-0.74412,0.00017,18.79994]
[1777885013906,31.94,79745.5,0.0,-0.74381,0.00017,18.81222]
[1777885018940,31.94,79748.38,0.0,-0.74332,0.00017,18.83171]
[1777885023976,31.94,79752.11,0.0,-0.74268,0.00017,18.85696]
[1777885029013,31.94,79752.99,0.0,-0.74253,0.00017,18.86289]
[1777885034076,31.94,79751.17,0.0,-0.74284,0.00017,18.85074]
[1777885039112,31.94,79748.29,0.0,-0.74333,0.00017,18.83124]
[1777885044147,31.94,79758.76,0.0,-0.74152,0.00017,18.90277]
[1777885045153,31.94,79757.58,0.0,-0.74172,0.00017,18.89476]
[1777885050742,31.94,79753.81,0.0,-0.74237,0.00017,18.86925]
[1777885052204,31.94,79748.18,0.0,-0.74338,0.00017,18.82611]
[1777885054219,31.94,79745.9,0.0,-0.74377,0.00017,18.81068]
[1777885060812,31.94,79750.2,0.0,-0.74301,0.00017,18.84065]
[1777885066305,31.94,79750.33,0.0,-0.74298,0.00017,18.84189]
[1777885071341,31.95,79749.51,0.0,-0.74311,0.00017,18.83667]
[1777885072347,31.95,79764.67,0.0,-0.74049,0.00017,18.93986]
[1777885073354,31.95,79757.54,0.0,-0.74172,0.00017,18.89141]
[1777885074361,31.95,79757.94,0.0,-0.74165,0.00017,18.89414]
[1777885080403,31.95,79754.71,0.0,-0.74221,0.00017,18.87231]
[1777885084431,31.95,79744.88,0.0,-0.7439,0.00017,18.80542]
[1777885085437,31.95,79744.21,0.0,-0.74401,0.00017,18.80095]
[1777885091479,31.95,79742.93,0.0,-0.74422,0.00017,18.79287]
[1777885093494,31.95,79733.97,0.0,-0.74575,0.00017,18.73167]
[1777885094501,31.95,79734.62,0.0,-0.74564,0.00017,18.73631]
[1777885101549,31.95,79730.26,0.0,-0.74637,0.00017,18.707]
[1777885106586,31.95,79726.86,0.0,-0.74694,0.00017,18.68381]
[1777885109606,31.95,79721.74,0.0,-0.74782,0.00017,18.64832]
[1777885114642,31.95,79711.64,0.0,-0.7496,0.00017,18.57334]
[1777885115649,31.95,79701.52,0.0,-0.75132,0.00017,18.50302]
[1777885116655,31.96,79701.49,0.0,-0.75131,0.00017,18.50345]
[1777885121690,31.96,79704.8,0.0,-0.7507,0.00017,18.52816]
[1777885124711,31.96,79684.36,0.0,-0.75416,0.00017,18.38575]
[1777885125719,31.96,79679.44,0.0,-0.75499,0.00017,18.35124]
[1777885130754,31.96,79683.87,0.0,-0.75424,0.00017,18.38251]
[1777885135790,31.96,79686.19,0.0,-0.75384,0.00017,18.39879]
[1777885136797,31.96,79692.57,0.0,-0.75276,0.00017,18.4434]
[1777885137804,31.96,79700.08,0.0,-0.75149,0.00017,18.49572]
[1777885138811,31.96,79701.86,0.0,-0.75119,0.00017,18.50801]
[1777885143846,31.96,79705.09,0.0,-0.75063,0.00017,18.53094]
[1777885148886,31.97,79705.63,0.0,-0.75053,0.00017,18.53511]
[1777885153916,31.97,79705.55,0.0,-0.75053,0.00017,18.53513]
[1777885158956,31.97,79703.01,0.0,-0.75095,0.00017,18.51806]
[1777885159958,31.97,79714.03,0.0,-0.74907,0.00017,18.59456]
[1777885162979,31.97,79719.61,0.0,-0.74812,0.00017,18.63315]
[1777885168017,31.97,79720.65,0.0,-0.74794,0.00017,18.64035]
[1777885173050,31.97,79720.26,0.0,-0.74804,0.00017,18.63285]
[1777885178086,31.97,79720.37,0.0,-0.74802,0.00017,18.63367]
[1777885183120,31.97,79714.32,0.0,-0.74905,0.00017,18.59195]
[1777885185136,31.97,79707.49,0.0,-0.75022,0.00017,18.54458]
[1777885190173,31.97,79711.71,0.0,-0.74949,0.00017,18.57403]
[1777885195206,31.97,79709.76,0.0,-0.74981,0.00017,18.5611]
[1777885200242,31.98,79708.35,0.0,-0.75003,0.00017,18.55198]
[1777885203262,31.98,79696.73,0.0,-0.752,0.00017,18.47163]
[1777885204269,31.98,79696.49,0.0,-0.75203,0.00017,18.47018]
[1777885209304,31.98,79696.46,0.0,-0.75201,0.00017,18.47105]
[1777885214339,31.99,79697.39,0.0,-0.75183,0.00017,18.4786]
[1777885219374,31.99,79696.48,0.0,-0.75196,0.00017,18.47314]
[1777885224409,31.99,79697.57,0.0,-0.75176,0.00017,18.48121]
[1777885229444,31.99,79698.09,0.0,-0.75166,0.00017,18.48529]
[1777885234480,31.99,79696.06,0.0,-0.75203,0.00017,18.46682]
[1777885239514,32.0,79696.5,0.0,-0.75195,0.00017,18.47039]
[1777885244552,32.0,79698.91,0.0,-0.75153,0.00017,18.48761]
[1777885249586,32.0,79698.1,0.0,-0.75166,0.00017,18.48224]
[1777885254622,32.0,79688.13,0.0,-0.75334,0.00017,18.41288]
[1777885255627,32.0,79682.82,0.0,-0.75423,0.00017,18.37592]
[1777885260661,32.0,79682.25,0.0,-0.75431,0.00017,18.37253]
[1777885263683,32.0,79675.34,0.0,-0.75547,0.00017,18.32448]
[1777885264691,32.0,79673.91,0.0,-0.7557,0.00017,18.31461]
[1777885269730,32.01,79671.53,0.0,-0.75608,0.00017,18.29885]
[1777885271741,32.01,79665.48,0.0,-0.75708,0.00017,18.25698]
[1777885276775,32.01,79669.15,0.0,-0.75644,0.00017,18.2838]
[1777885281810,32.02,79672.29,0.0,-0.75589,0.00017,18.30687]
[1777885285838,32.02,79666.86,0.0,-0.75678,0.00017,18.2695]
[1777885290872,32.02,79665.36,0.0,-0.757,0.00017,18.26008]
[1777885293893,32.03,79657.38,0.0,-0.75836,0.00017,18.19968]
[1777885294900,32.03,79653.96,0.0,-0.75892,0.00017,18.17582]
[1777885299935,32.03,79650.85,0.0,-0.7594,0.00017,18.1554]
[1777885304970,32.04,79647.96,0.0,-0.75985,0.00017,18.13624]
[1777885310009,32.04,79649.38,0.0,-0.7596,0.00017,18.14707]
[1777885312020,32.04,79654.69,0.0,-0.7587,0.00017,18.18494]
[1777885313027,32.04,79662.6,0.0,-0.75738,0.00017,18.24085]
[1777885314034,32.04,79668.24,0.0,-0.75643,0.00017,18.28066]
[1777885319068,32.05,79667.76,0.0,-0.75649,0.00017,18.2782]
[1777885324104,32.05,79666.42,0.0,-0.75669,0.00017,18.26973]
[1777885326119,32.05,79689.09,0.0,-0.75287,0.00017,18.42877]
[1777885327126,32.05,79697.01,0.0,-0.75152,0.00017,18.48407]
[1777885328696,32.05,79711.23,0.0,-0.7491,0.00017,18.58287]
[1777885333168,32.05,79711.89,0.0,-0.74897,0.00017,18.58798]
[1777885338766,32.06,79705.83,0.0,-0.74998,0.00017,18.547]
[1777885344245,32.06,79711.78,0.0,-0.74894,0.00017,18.58913]
[1777885346263,32.06,79716.35,0.0,-0.74816,0.00017,18.62096]
[1777885351294,32.07,79718.02,0.0,-0.74788,0.00017,18.62881]
[1777885356329,32.07,79728.07,0.0,-0.74613,0.00017,18.69891]
[1777885357335,32.07,79717.19,0.0,-0.74799,0.00017,18.62441]
[1777885358908,32.07,79718.69,0.0,-0.74772,0.00017,18.63502]
[1777885364385,32.08,79721.79,0.0,-0.74715,0.00017,18.65797]
[1777885369421,32.08,79721.8,0.0,-0.74712,0.00017,18.65922]
[1777885374455,32.09,79720.8,0.0,-0.74726,0.00017,18.65349]
[1777885379490,32.09,79718.27,0.0,-0.74766,0.00017,18.63734]
[1777885384525,32.1,79719.71,0.0,-0.74739,0.00017,18.64843]
[1777885389120,32.1,79725.31,0.0,-0.74641,0.00017,18.68772]
[1777885394595,32.1,79724.84,0.0,-0.74646,0.00017,18.6856]
[1777885400638,32.11,79726.85,0.0,-0.74609,0.00017,18.70038]
[1777885405676,32.11,79724.7,0.0,-0.74643,0.00017,18.68651]
[1777885409702,32.12,79740.54,0.0,-0.74369,0.00017,18.79566]
[1777885412722,32.12,79747.63,0.0,-0.7425,0.00017,18.8394]
[1777885413730,32.12,79753.3,0.0,-0.74152,0.00017,18.87798]
[1777885415744,32.12,79764.48,0.0,-0.73958,0.00017,18.95376]
[1777885419771,32.12,79756.56,0.0,-0.74093,0.00017,18.90086]
[1777885424806,32.12,79757.94,0.0,-0.74067,0.00017,18.91099]
[1777885429841,32.13,79758.35,0.0,-0.74059,0.00017,18.91435]
[1777885434876,32.13,79756.06,0.0,-0.74097,0.00017,18.8995]
[1777885439912,32.13,79760.1,0.0,-0.74025,0.00017,18.92731]
[1777885443939,32.13,79763.97,0.0,-0.73958,0.00017,18.95362]
[1777885448974,32.13,79760.37,0.0,-0.7402,0.00017,18.92961]
[1777885451995,32.13,79754.76,0.0,-0.74116,0.00017,18.89196]
[1777885457032,32.14,79755.09,0.0,-0.74109,0.00017,18.89459]
[1777885461060,32.14,79762.74,0.0,-0.73976,0.00017,18.94639]
[1777885463075,32.14,79767.77,0.0,-0.73889,0.00017,18.98018]
[1777885465087,32.14,79774.18,0.0,-0.73778,0.00017,19.02317]
[1777885469116,32.14,79779.66,0.0,-0.73683,0.00017,19.05984]
[1777885475158,32.14,79781.19,0.0,-0.73659,0.00017,19.06572]
[1777885478180,32.14,79749.8,0.0,-0.742,0.00017,18.85544]
[1777885479187,32.14,79743.14,0.0,-0.74315,0.00017,18.81032]
[1777885480194,32.14,79743.14,0.0,-0.74315,0.00017,18.81041]
[1777885485228,32.14,79744.94,0.0,-0.74283,0.00017,18.82308]
[1777885490264,32.14,79744.61,0.0,-0.74288,0.00017,18.82085]
[1777885495298,32.14,79743.94,0.0,-0.743,0.00017,18.81623]
[1777885501339,32.14,79744.09,0.0,-0.74298,0.00017,18.81715]
[1777885506377,32.14,79725.91,0.0,-0.74609,0.00017,18.69356]
[1777885507387,32.14,79725.26,0.0,-0.74619,0.00017,18.68929]
[1777885510000,32.15,79721.3,0.0,-0.74686,0.00017,18.66274]
[1777885515439,32.15,79720.87,0.0,-0.74691,0.00017,18.66061]
[1777885520475,32.15,79721.62,0.0,-0.74676,0.00017,18.66659]
[1777885525510,32.16,79722.39,0.0,-0.7466,0.00017,18.67281]
[1777885530545,32.16,79723.6,0.0,-0.74637,0.00017,18.68225]
[1777885535580,32.17,79721.73,0.0,-0.74669,0.00017,18.66613]
[1777885540614,32.17,79723.85,0.0,-0.74629,0.00017,18.68189]
[1777885543638,32.17,79712.06,0.0,-0.74828,0.00017,18.60189]
[1777885545246,32.17,79713.96,0.0,-0.74795,0.00017,18.61517]
[1777885550686,32.19,79718.96,0.0,-0.74698,0.00017,18.65397]
[1777885555723,32.22,79718.5,0.0,-0.7469,0.00017,18.65719]
[1777885560758,32.22,79719.46,0.0,-0.7467,0.00017,18.66504]
[1777885565794,32.23,79718.02,0.0,-0.74691,0.00017,18.6565]
[1777885570829,32.23,79721.65,0.0,-0.74626,0.00017,18.6826]
[1777885575863,32.23,79719.88,0.0,-0.74653,0.00017,18.67172]
[1777885580899,32.24,79720.21,0.0,-0.74644,0.00017,18.67518]
[1777885585934,32.24,79715.74,0.0,-0.74717,0.00017,18.64593]
[1777885590969,32.25,79718.56,0.0,-0.74665,0.00017,18.66658]
[1777885596012,32.25,79716.86,0.0,-0.74695,0.00017,18.65151]
[1777885601038,32.26,79716.64,0.0,-0.74695,0.00017,18.65144]
[1777885606073,32.27,79716.55,0.0,-0.74693,0.00017,18.65227]
[1777885611108,32.27,79718.01,0.0,-0.74664,0.00017,18.66367]
[1777885616144,32.28,79718.68,0.0,-0.74649,0.00017,18.66956]
[1777885621179,32.28,79711.29,0.0,-0.74771,0.00017,18.62049]
[1777885626215,32.29,79713.36,0.0,-0.74732,0.00017,18.63612]
[1777885631248,32.29,79716.91,0.0,-0.74668,0.00017,18.66173]
[1777885637290,32.3,79716.15,0.0,-0.74677,0.00017,18.65826]
[1777885638297,32.3,79700.57,0.0,-0.7494,0.00017,18.55202]
[1777885639304,32.3,79698.83,0.0,-0.74969,0.00017,18.54043]
[1777885644339,32.31,79694.26,0.0,-0.75041,0.00017,18.51077]
[1777885649375,32.31,79688.06,0.0,-0.75143,0.00017,18.46935]
[1777885652397,32.31,79681.72,0.0,-0.75251,0.00017,18.42146]
[1777885653403,32.32,79682.07,0.0,-0.75245,0.00017,18.42415]
[1777885654409,32.32,79687.83,0.0,-0.75147,0.00017,18.46414]
[1777885655417,32.32,79694.22,0.0,-0.75039,0.00017,18.50833]
[1777885656424,32.32,79698.67,0.0,-0.74964,0.00017,18.53909]
[1777885658438,32.32,79701.94,0.0,-0.74907,0.00017,18.56186]
[1777885659445,32.32,79710.33,0.0,-0.74765,0.00017,18.61944]
[1777885660452,32.32,79712.88,0.0,-0.74721,0.00017,18.63699]
[1777885666091,32.32,79711.99,0.0,-0.74734,0.00017,18.63178]
[1777885671529,32.33,79712.87,0.0,-0.74717,0.00017,18.6386]
[1777885677571,32.33,79713.06,0.0,-0.74711,0.00017,18.64106]
[1777885682606,32.34,79710.2,0.0,-0.74757,0.00017,18.6226]
[1777885687641,32.34,79708.71,0.0,-0.74779,0.00017,18.61339]
[1777885692677,32.34,79706.98,0.0,-0.74806,0.00017,18.60253]
[1777885697710,32.35,79707.42,0.0,-0.74796,0.00017,18.60647]
[1777885702746,32.35,79705.59,0.0,-0.74825,0.00017,18.59499]
[1777885708788,32.35,79709.14,0.0,-0.74762,0.00017,18.62017]
[1777885713828,32.36,79710.89,0.0,-0.74735,0.00017,18.62796]
[1777885716443,32.36,79699.36,0.0,-0.74929,0.00017,18.5495]
[1777885716849,32.36,79699.36,0.0,-0.74928,0.00017,18.54972]
[1777885721885,32.36,79700.69,0.0,-0.74903,0.00017,18.55997]
[1777885726922,32.37,79702.74,0.0,-0.74866,0.00017,18.57501]
[1777885731957,32.37,79703.78,0.0,-0.74846,0.00017,18.58313]
[1777885736992,32.37,79703.89,0.0,-0.74841,0.00017,18.58499]
[1777885742030,32.38,79703.44,0.0,-0.74845,0.00017,18.58312]
[1777885747065,32.38,79697.48,0.0,-0.74943,0.00017,18.54356]
[1777885751092,32.39,79690.94,0.0,-0.7505,0.00017,18.49985]
[1777885753108,32.39,79683.35,0.0,-0.75177,0.00017,18.44813]
[1777885758142,32.39,79690.03,0.0,-0.75062,0.00017,18.49488]
[1777885760156,32.39,79691.62,0.0,-0.75035,0.00017,18.506]
[1777885765191,32.4,79693.65,0.0,-0.74998,0.00017,18.52094]
[1777885770226,32.4,79693.69,0.0,-0.74995,0.00017,18.52226]
[1777885773247,32.4,79699.29,0.0,-0.74903,0.00017,18.55625]
[1777885778281,32.4,79698.52,0.0,-0.74914,0.00017,18.55179]
[1777885783323,32.41,79698.04,0.0,-0.74919,0.00017,18.54968]
[1777885788353,32.41,79700.59,0.0,-0.74874,0.00017,18.56786]
[1777885796408,32.42,79700.75,0.0,-0.74868,0.00017,18.57036]
[1777885801443,32.42,79704.13,0.0,-0.74809,0.00017,18.59418]
[1777885804465,32.42,79698.84,0.0,-0.74897,0.00017,18.55862]
[1777885808492,32.43,79690.78,0.0,-0.75031,0.00017,18.50433]
[1777885810508,32.43,79690.19,0.0,-0.75039,0.00017,18.50083]
[1777885815544,32.43,79690.29,0.0,-0.75034,0.00017,18.50286]
[1777885820578,32.44,79691.19,0.0,-0.75015,0.00017,18.51038]
[1777885822592,32.44,79711.41,0.0,-0.74673,0.00017,18.6487]
[1777885823598,32.44,79714.58,0.0,-0.74619,0.00017,18.67032]
[1777885828633,32.44,79713.74,0.0,-0.74632,0.00017,18.66512]
[1777885830648,32.44,79749.34,0.0,-0.74025,0.00017,18.90468]
[1777885832266,32.44,79775.0,0.0,-0.73588,0.00017,19.07]
[1777885833671,32.44,79768.64,0.0,-0.73698,0.00017,19.02799]
[1777885834675,32.44,79761.57,0.0,-0.73819,0.00017,18.98117]
[1777885835682,32.44,79760.64,0.0,-0.73835,0.00017,18.97513]
[1777885840718,32.44,79763.33,0.0,-0.73788,0.00017,18.99334]
[1777885844745,32.45,79755.79,0.0,-0.73916,0.00017,18.94359]
[1777885847770,32.45,79762.48,0.0,-0.738,0.00017,18.98841]
[1777885852802,32.45,79761.5,0.0,-0.73816,0.00017,18.98234]
[1777885857837,32.45,79762.17,0.0,-0.73804,0.00017,18.98717]
[1777885859851,32.45,79772.12,0.0,-0.73632,0.00017,19.05318]
[1777885860858,32.45,79770.78,0.0,-0.73655,0.00017,19.04433]
[1777885866900,32.45,79768.0,0.0,-0.73702,0.00017,19.02612]
[1777885872549,32.45,79768.06,0.0,-0.73701,0.00017,19.02666]
[1777885877979,32.45,79768.66,0.0,-0.7369,0.00017,19.03084]
[1777885883013,32.45,79768.92,0.0,-0.73685,0.00017,19.03274]
[1777885887047,32.45,79760.64,0.0,-0.73827,0.00017,18.97804]
[1777885892076,32.46,79762.11,0.0,-0.73805,0.00017,18.98337]
[1777885897112,32.46,79766.46,0.0,-0.73729,0.00017,19.0125]
[1777885903155,32.46,79767.32,0.0,-0.73713,0.00017,19.01852]
[1777885908189,32.46,79770.37,0.0,-0.7366,0.00017,19.03888]
[1777885913226,32.46,79770.19,0.0,-0.73663,0.00017,19.03786]
[1777885918259,32.46,79769.59,0.0,-0.73673,0.00017,19.03406]
[1777885923295,32.46,79763.29,0.0,-0.73781,0.00017,18.99248]
[1777885926316,32.46,79761.86,0.0,-0.73806,0.00017,18.98295]
[1777885931350,32.46,79758.68,0.0,-0.7386,0.00017,18.96181]
[1777885936386,32.46,79757.75,0.0,-0.73876,0.00017,18.95567]
[1777885941420,32.46,79754.09,0.0,-0.73939,0.00017,18.93144]
[1777885947462,32.46,79754.58,0.0,-0.7393,0.00017,18.93495]
[1777885952499,32.46,79756.26,0.0,-0.73904,0.00017,18.94156]
[1777885955520,32.46,79750.7,0.0,-0.73999,0.00017,18.90474]
[1777885957533,32.46,79739.2,0.0,-0.74195,0.00017,18.82809]
[1777885958540,32.46,79737.29,0.0,-0.74228,0.00017,18.81535]
[1777885963575,32.47,79738.78,0.0,-0.74201,0.00017,18.82571]
[1777885965589,32.47,79746.34,0.0,-0.74072,0.00017,18.87638]
[1777885970626,32.47,79747.17,0.0,-0.74057,0.00017,18.88202]
[1777885975658,32.47,79750.31,0.0,-0.74003,0.00017,18.90308]
[1777885980693,32.47,79754.31,0.0,-0.73934,0.00017,18.92996]
[1777885982708,32.47,79746.45,0.0,-0.74068,0.00017,18.87776]
[1777885987743,32.47,79746.94,0.0,-0.74059,0.00017,18.88129]
[1777885992778,32.47,79747.5,0.0,-0.74049,0.00017,18.88532]
[1777885998819,32.47,79747.95,0.0,-0.7404,0.00017,18.88863]
[1777886003855,32.47,79748.14,0.0,-0.74036,0.00017,18.89009]
[1777886008889,32.47,79748.09,0.0,-0.74037,0.00017,18.88992]
[1777886014548,32.47,79750.42,0.0,-0.74001,0.00017,18.90075]
[1777886019968,32.47,79750.13,0.0,-0.74005,0.00017,18.89885]
[1777886025626,32.47,79748.96,0.0,-0.74025,0.00017,18.89108]
[1777886031043,32.48,79748.75,0.0,-0.74029,0.00017,18.88972]
[1777886032050,32.48,79740.02,0.0,-0.74178,0.00017,18.8314]
[1777886034065,32.48,79734.09,0.0,-0.74279,0.00017,18.7918]
[1777886039100,32.48,79732.79,0.0,-0.743,0.00017,18.78352]
[1777886044137,32.48,79732.45,0.0,-0.74305,0.00017,18.78158]
[1777886049171,32.48,79733.25,0.0,-0.7429,0.00017,18.7873]
[1777886054206,32.48,79732.39,0.0,-0.74304,0.00017,18.78177]
[1777886060248,32.48,79733.76,0.0,-0.7428,0.00017,18.7912]
[1777886065905,32.48,79732.75,0.0,-0.74297,0.00017,18.78455]
[1777886071326,32.48,79728.81,0.0,-0.74368,0.00017,18.75336]
[1777886076360,32.48,79724.22,0.0,-0.74446,0.00017,18.72256]
[1777886081397,32.49,79723.34,0.0,-0.74459,0.00017,18.71723]
[1777886083409,32.49,79729.72,0.0,-0.7435,0.00017,18.76041]
[1777886088445,32.49,79726.89,0.0,-0.74397,0.00017,18.74186]
[1777886093480,32.49,79727.57,0.0,-0.74384,0.00017,18.747]
[1777886098515,32.49,79726.53,0.0,-0.744,0.00017,18.74052]
[1777886104557,32.49,79724.8,0.0,-0.74428,0.00017,18.72942]
[1777886110600,32.5,79724.09,0.0,-0.74439,0.00017,18.72527]
[1777886112613,32.5,79731.02,0.0,-0.7432,0.00017,18.77209]
[1777886117649,32.5,79736.17,0.0,-0.74232,0.00017,18.80661]
[1777886123693,32.5,79732.98,0.0,-0.74287,0.00017,18.78507]
[1777886128727,32.5,79733.28,0.0,-0.74282,0.00017,18.78704]
[1777886133762,32.5,79732.32,0.0,-0.74302,0.00017,18.77578]
[1777886138796,32.5,79727.1,0.0,-0.74391,0.00017,18.74081]
[1777886143831,32.5,79721.98,0.0,-0.74477,0.00017,18.70654]
[1777886146852,32.5,79728.15,0.0,-0.74372,0.00017,18.74822]
[1777886150883,32.5,79722.41,0.0,-0.74469,0.00017,18.70971]
[1777886155935,32.5,79723.26,0.0,-0.74454,0.00017,18.71567]
[1777886157933,32.5,79733.3,0.0,-0.74283,0.00017,18.78322]
[1777886158939,32.5,79727.79,0.0,-0.74377,0.00017,18.74622]
[1777886163975,32.5,79730.78,0.0,-0.74326,0.00017,18.76642]
[1777886169010,32.5,79731.93,0.0,-0.74306,0.00017,18.77421]
[1777886174044,32.5,79734.32,0.0,-0.74265,0.00017,18.79035]
[1777886178072,32.5,79729.05,0.0,-0.74355,0.00017,18.75511]
[1777886180088,32.5,79725.38,0.0,-0.74417,0.00017,18.73062]
[1777886186755,32.51,79723.85,0.0,-0.74441,0.00017,18.72108]
[1777886192170,32.51,79730.83,0.0,-0.74325,0.00017,18.76366]
[1777886194186,32.51,79730.6,0.0,-0.74328,0.00017,18.76225]
[1777886199222,32.51,79735.12,0.0,-0.74251,0.00017,18.79277]
[1777886204256,32.51,79738.28,0.0,-0.74197,0.00017,18.81399]
[1777886209290,32.51,79736.88,0.0,-0.7422,0.00017,18.80477]
[1777886214325,32.51,79737.77,0.0,-0.74204,0.00017,18.81087]
[1777886219359,32.51,79738.28,0.0,-0.74195,0.00017,18.81439]
[1777886224397,32.51,79738.68,0.0,-0.74188,0.00017,18.81716]
[1777886234466,32.51,79739.96,0.0,-0.74166,0.00017,18.82591]
[1777886239501,32.51,79740.87,0.0,-0.7415,0.00017,18.83209]
[1777886244536,32.51,79727.59,0.0,-0.74376,0.00017,18.74321]
[1777886245544,32.51,79725.93,0.0,-0.74404,0.00017,18.73226]
[1777886249573,32.52,79735.15,0.0,-0.74245,0.00017,18.79484]
[1777886250579,32.52,79737.84,0.0,-0.74199,0.00017,18.81301]
[1777886255613,32.52,79737.26,0.0,-0.74211,0.00017,18.80504]
[1777886260649,32.52,79734.56,0.0,-0.74255,0.00017,18.78774]
[1777886266691,32.52,79734.71,0.0,-0.74251,0.00017,18.78922]
[1777886271726,32.53,79734.87,0.0,-0.74247,0.00017,18.79059]
[1777886273740,32.53,79741.97,0.0,-0.74126,0.00017,18.83816]
[1777886278774,32.53,79743.39,0.0,-0.741,0.00017,18.84827]
[1777886280789,32.53,79735.25,0.0,-0.74238,0.00017,18.79414]
[1777886282805,32.53,79732.91,0.0,-0.74277,0.00017,18.77873]
[1777886284818,32.53,79721.51,0.0,-0.74471,0.00017,18.70223]
[1777886285824,32.53,79722.13,0.0,-0.7446,0.00017,18.7065]
[1777886290860,32.53,79720.79,0.0,-0.74482,0.00017,18.69795]
[1777886297524,32.54,79720.91,0.0,-0.74478,0.00017,18.6994]
[1777886302943,32.54,79723.38,0.0,-0.74435,0.00017,18.71645]
[1777886307977,32.54,79723.48,0.0,-0.74433,0.00017,18.71739]
[1777886313012,32.54,79719.77,0.0,-0.74499,0.00017,18.68792]
[1777886318048,32.54,79719.77,0.0,-0.74498,0.00017,18.68823]
[1777886323083,32.54,79720.39,0.0,-0.74486,0.00017,18.69273]
[1777886328117,32.54,79721.47,0.0,-0.74467,0.00017,18.70027]
[1777886333153,32.54,79721.2,0.0,-0.74471,0.00017,18.69867]
[1777886338188,32.55,79721.05,0.0,-0.74473,0.00017,18.69784]
[1777886343222,32.55,79720.91,0.0,-0.74475,0.00017,18.69705]
[1777886349264,32.55,79721.01,0.0,-0.74473,0.00017,18.69787]
[1777886354299,32.55,79719.48,0.0,-0.74498,0.00017,18.68801]
[1777886359334,32.55,79719.73,0.0,-0.74492,0.00017,18.69037]
[1777886364369,32.55,79719.91,0.0,-0.74487,0.00017,18.69221]
[1777886369404,32.56,79718.83,0.0,-0.74504,0.00017,18.68569]
[1777886374439,32.56,79719.73,0.0,-0.74491,0.00017,18.68749]
[1777886379474,32.56,79718.92,0.0,-0.74503,0.00017,18.68256]
[1777886384512,32.56,79715.25,0.0,-0.74564,0.00017,18.65838]
[1777886389546,32.56,79712.24,0.0,-0.74613,0.00017,18.63868]
[1777886394580,32.57,79709.76,0.0,-0.74654,0.00017,18.62234]
[1777886399616,32.57,79711.08,0.0,-0.74631,0.00017,18.63149]
[1777886404651,32.57,79712.18,0.0,-0.74612,0.00017,18.63916]
[1777886408682,32.57,79717.43,0.0,-0.74523,0.00017,18.67475]
[1777886412706,32.57,79722.24,0.0,-0.74441,0.00017,18.70729]
[1777886417743,32.57,79721.5,0.0,-0.74453,0.00017,18.7026]
[1777886423784,32.57,79717.57,0.0,-0.74518,0.00017,18.67652]
[1777886428819,32.57,79715.55,0.0,-0.74552,0.00017,18.66319]
[1777886430832,32.57,79724.1,0.0,-0.74407,0.00017,18.72078]
[1777886433854,32.57,79726.87,0.0,-0.74364,0.00017,18.73449]
[1777886438890,32.57,79724.95,0.0,-0.74396,0.00017,18.72177]
[1777886443924,32.58,79727.53,0.0,-0.74351,0.00017,18.73947]
[1777886448959,32.58,79728.38,0.0,-0.74336,0.00017,18.74549]
[1777886453995,32.58,79731.85,0.0,-0.74276,0.00017,18.76898]
[1777886459030,32.58,79733.09,0.0,-0.74254,0.00017,18.77746]
[1777886464064,32.58,79733.08,0.0,-0.74254,0.00017,18.7776]
[1777886469099,32.58,79733.87,0.0,-0.7424,0.00017,18.78314]
[1777886474135,32.58,79735.71,0.0,-0.74208,0.00017,18.79574]
[1777886479171,32.58,79739.69,0.0,-0.74139,0.00017,18.82258]
[1777886484208,32.58,79739.39,0.0,-0.74143,0.00017,18.82094]
[1777886485218,32.58,79726.46,0.0,-0.74363,0.00017,18.7345]
[1777886486223,32.58,79726.36,0.0,-0.74365,0.00017,18.734]
[1777886491259,32.59,79725.21,0.0,-0.74386,0.00017,18.72205]
[1777886499314,32.59,79724.93,0.0,-0.74388,0.00017,18.72127]
[1777886504350,32.59,79721.61,0.0,-0.74443,0.00017,18.69948]
[1777886511398,32.59,79719.97,0.0,-0.7447,0.00017,18.68873]
[1777886516433,32.59,79719.99,0.0,-0.7447,0.00017,18.68902]
[1777886521468,32.6,79720.65,0.0,-0.74458,0.00017,18.69363]
[1777886526503,32.6,79721.05,0.0,-0.74451,0.00017,18.6965]
[1777886536574,32.6,79719.41,0.0,-0.74477,0.00017,18.68593]
[1777886541609,32.6,79715.25,0.0,-0.74547,0.00017,18.65818]
[1777886546644,32.6,79715.57,0.0,-0.74541,0.00017,18.66056]
[1777886551679,32.6,79713.4,0.0,-0.74581,0.00017,18.64136]
[1777886557721,32.6,79710.76,0.0,-0.74625,0.00017,18.62387]
[1777886562756,32.6,79709.65,0.0,-0.74643,0.00017,18.61664]
[1777886564770,32.6,79715.6,0.0,-0.74542,0.00017,18.65681]
[1777886570811,32.6,79717.63,0.0,-0.74508,0.00017,18.6705]
[1777886572826,32.6,79711.68,0.0,-0.74608,0.00017,18.6305]
[1777886577861,32.6,79710.83,0.0,-0.74622,0.00017,18.62496]
[1777886582895,32.61,79711.23,0.0,-0.74615,0.00017,18.62782]
[1777886587931,32.61,79709.88,0.0,-0.74638,0.00017,18.61886]
[1777886592965,32.61,79707.89,0.0,-0.74671,0.00017,18.6056]
[1777886598000,32.61,79707.07,0.0,-0.74684,0.00017,18.60025]
[1777886605049,32.61,79705.72,0.0,-0.74707,0.00017,18.59125]
[1777886610084,32.61,79711.35,0.0,-0.74611,0.00017,18.62943]
[1777886612099,32.61,79704.5,0.0,-0.7473,0.00017,18.57841]
[1777886613106,32.61,79704.24,0.0,-0.74735,0.00017,18.57663]
[1777886618140,32.61,79701.01,0.0,-0.74789,0.00017,18.55483]
[1777886623176,32.61,79699.82,0.0,-0.74809,0.00017,18.54667]
[1777886628211,32.61,79697.02,0.0,-0.74856,0.00017,18.52777]
[1777886633245,32.61,79695.21,0.0,-0.74886,0.00017,18.51568]
[1777886638280,32.61,79693.72,0.0,-0.74911,0.00017,18.50577]
[1777886643316,32.61,79692.48,0.0,-0.74931,0.00017,18.49757]
[1777886648351,32.61,79691.59,0.0,-0.74945,0.00017,18.49174]
[1777886653388,32.61,79694.88,0.0,-0.7489,0.00017,18.51422]
[1777886660438,32.61,79693.78,0.0,-0.74908,0.00017,18.50686]
[1777886665472,32.61,79690.78,0.0,-0.74958,0.00017,18.48656]
[1777886671515,32.61,79690.49,0.0,-0.74967,0.00017,18.47984]
[1777886676549,32.61,79690.19,0.0,-0.74971,0.00017,18.4779]
[1777886681585,32.61,79690.05,0.0,-0.74974,0.00017,18.47703]
[1777886688633,32.61,79689.97,0.0,-0.74975,0.00017,18.47658]
[1777886695300,32.61,79690.11,0.0,-0.74972,0.00017,18.4776]
[1777886700717,32.61,79688.33,0.0,-0.75002,0.00017,18.46555]
[1777886705753,32.62,79687.96,0.0,-0.75008,0.00017,18.46315]
[1777886710788,32.62,79688.32,0.0,-0.75001,0.00017,18.46573]
[1777886715823,32.62,79688.25,0.0,-0.75002,0.00017,18.46536]
[1777886720857,32.62,79690.2,0.0,-0.74969,0.00017,18.47878]
[1777886725895,32.62,79690.61,0.0,-0.74962,0.00017,18.48171]
[1777886729921,32.62,79701.52,0.0,-0.74778,0.00017,18.55589]
[1777886730928,32.62,79706.81,0.0,-0.74689,0.00017,18.59166]
[1777886731935,32.62,79713.28,0.0,-0.74584,0.00017,18.63043]
[1777886732945,32.62,79712.62,0.0,-0.74595,0.00017,18.62593]
[1777886734956,32.62,79720.0,0.0,-0.7447,0.00017,18.67553]
[1777886735963,32.62,79725.18,0.0,-0.74382,0.00017,18.71026]
[1777886736971,32.62,79733.37,0.0,-0.74243,0.00017,18.765]
[1777886737977,32.62,79735.51,0.0,-0.74207,0.00017,18.7793]
[1777886743012,32.62,79735.38,0.0,-0.74209,0.00017,18.77851]
[1777886748047,32.62,79739.63,0.0,-0.74136,0.00017,18.80702]
[1777886753082,32.62,79741.25,0.0,-0.74108,0.00017,18.81798]
[1777886758117,32.62,79743.16,0.0,-0.74074,0.00017,18.83086]
[1777886763152,32.62,79744.0,0.0,-0.74059,0.00017,18.83676]
[1777886768187,32.62,79746.59,0.0,-0.74014,0.00017,18.85436]
[1777886773222,32.62,79747.58,0.0,-0.73996,0.00017,18.86132]
[1777886778257,32.63,79748.54,0.0,-0.73979,0.00017,18.86796]
[1777886783294,32.63,79749.02,0.0,-0.7397,0.00017,18.87134]
[1777886788328,32.63,79750.96,0.0,-0.73936,0.00017,18.88439]
[1777886793363,32.63,79745.05,0.0,-0.7404,0.00017,18.84069]
[1777886796384,32.63,79766.48,0.0,-0.73672,0.00017,18.98246]
[1777886797391,32.63,79775.45,0.0,-0.73518,0.00017,19.04131]
[1777886798400,32.63,79774.52,0.0,-0.73534,0.00017,19.03514]
[1777886803433,32.63,79771.07,0.0,-0.73593,0.00017,19.01259]
[1777886808469,32.63,79768.35,0.0,-0.7364,0.00017,18.99477]
[1777886810483,32.63,79776.06,0.0,-0.73507,0.00017,19.04533]
[1777886811489,32.63,79781.86,0.0,-0.73407,0.00017,19.0832]
[1777886815518,32.63,79787.32,0.0,-0.73313,0.00017,19.11867]
[1777886816526,32.63,79801.24,0.0,-0.73072,0.00017,19.20892]
[1777886817532,32.63,79800.97,0.0,-0.73077,0.00017,19.20703]
[1777886822567,32.62,79791.57,0.0,-0.73242,0.00017,19.14535]
[1777886823573,32.62,79780.31,0.0,-0.73437,0.00017,19.072]
[1777886824580,32.62,79775.8,0.0,-0.73515,0.00017,19.04253]
[1777886826594,32.62,79786.59,0.0,-0.73328,0.00017,19.11301]
[1777886827602,32.62,79794.04,0.0,-0.73199,0.00017,19.16144]
[1777886828608,32.62,79791.33,0.0,-0.73246,0.00017,19.14387]
[1777886829616,32.63,79786.18,0.0,-0.73335,0.00017,19.11043]
[1777886831632,32.62,79783.48,0.0,-0.73382,0.00017,19.0927]
[1777886834651,32.62,79777.78,0.0,-0.73481,0.00017,19.05527]
[1777886839686,32.62,79775.24,0.0,-0.73526,0.00017,19.03828]
[1777886844720,32.62,79774.21,0.0,-0.73544,0.00017,19.03131]
[1777886846736,32.62,79764.13,0.0,-0.73718,0.00017,18.96494]
[1777886851770,32.62,79762.38,0.0,-0.73753,0.00017,18.94824]
[1777886856806,32.62,79761.3,0.0,-0.73774,0.00017,18.9404]
[1777886861840,32.61,79756.45,0.0,-0.73859,0.00017,18.90768]
[1777886866876,32.61,79757.26,0.0,-0.73847,0.00017,18.91233]
[1777886871910,32.61,79757.16,0.0,-0.73851,0.00017,18.91082]
[1777886877952,32.6,79757.72,0.0,-0.73844,0.00017,18.91365]
[1777886882986,32.6,79746.9,0.0,-0.74031,0.00017,18.84133]
[1777886883994,32.6,79746.03,0.0,-0.74046,0.00017,18.83557]
[1777886889029,32.6,79759.47,0.0,-0.73815,0.00017,18.92475]
[1777886890036,32.6,79758.2,0.0,-0.73837,0.00017,18.91631]
[1777886892682,32.6,79751.23,0.0,-0.73957,0.00017,18.87008]
[1777886898092,32.6,79750.29,0.0,-0.73973,0.00017,18.86378]
[1777886903126,32.6,79748.41,0.0,-0.74005,0.00017,18.85133]
[1777886908162,32.6,79749.69,0.0,-0.73983,0.00017,18.85989]
[1777886913196,32.6,79747.81,0.0,-0.74019,0.00017,18.84273]
[1777886918232,32.6,79750.02,0.0,-0.7398,0.00017,18.85762]
[1777886923267,32.6,79750.53,0.0,-0.73971,0.00017,18.86123]
[1777886928302,32.6,79748.69,0.0,-0.74002,0.00017,18.8493]
[1777886932329,32.61,79743.57,0.0,-0.74089,0.00017,18.81539]
[1777886937365,32.6,79743.15,0.0,-0.74096,0.00017,18.8125]
[1777886942399,32.6,79742.07,0.0,-0.74115,0.00017,18.80515]
[1777886947435,32.6,79739.48,0.0,-0.7416,0.00017,18.78772]
[1777886952469,32.6,79739.57,0.0,-0.74159,0.00017,18.78808]
[1777886959519,32.6,79738.29,0.0,-0.74182,0.00017,18.77912]
[1777886964554,32.6,79738.59,0.0,-0.74177,0.00017,18.78095]
[1777886971602,32.6,79738.13,0.0,-0.7419,0.00017,18.77286]
[1777886977645,32.6,79738.21,0.0,-0.74189,0.00017,18.7732]
[1777886982681,32.6,79721.83,0.0,-0.74468,0.00017,18.66326]
[1777886983687,32.6,79719.28,0.0,-0.74512,0.00017,18.64613]
[1777886988722,32.6,79719.19,0.0,-0.74514,0.00017,18.6452]
[1777886993758,32.59,79717.69,0.0,-0.7454,0.00017,18.63479]
[1777886998792,32.59,79713.01,0.0,-0.7462,0.00017,18.60306]
[1777887003827,32.59,79707.4,0.0,-0.74715,0.00017,18.56508]
[1777887005842,32.59,79697.62,0.0,-0.7488,0.00017,18.49888]
[1777887007856,32.59,79697.1,0.0,-0.74888,0.00017,18.49542]
[1777887014546,32.59,79699.94,0.0,-0.74841,0.00017,18.51469]
[1777887019940,32.59,79702.37,0.0,-0.74799,0.00017,18.53123]
[1777887024975,32.6,79701.31,0.0,-0.74817,0.00017,18.52419]
[1777887030011,32.6,79702.2,0.0,-0.74801,0.00017,18.53041]
[1777887035045,32.6,79702.6,0.0,-0.74798,0.00017,18.52848]
[1777887040083,32.6,79701.71,0.0,-0.74812,0.00017,18.5227]
[1777887044756,32.6,79694.8,0.0,-0.74928,0.00017,18.4761]
[1777887046122,32.6,79692.23,0.0,-0.74971,0.00017,18.45867]
[1777887050149,32.6,79684.03,0.0,-0.75108,0.00017,18.40291]
[1777887054826,32.6,79679.65,0.0,-0.75182,0.00017,18.37272]
[1777887062236,32.6,79678.16,0.0,-0.75207,0.00017,18.36267]
[1777887067269,32.6,79679.8,0.0,-0.75179,0.00017,18.37396]
[1777887070290,32.6,79685.88,0.0,-0.75078,0.00017,18.41547]
[1777887074318,32.6,79689.25,0.0,-0.75021,0.00017,18.43837]
[1777887079355,32.6,79689.04,0.0,-0.75025,0.00017,18.43686]
[1777887084388,32.6,79698.45,0.0,-0.74867,0.00017,18.5009]
[1777887086402,32.6,79697.85,0.0,-0.74876,0.00017,18.497]
[1777887094457,32.6,79696.19,0.0,-0.74907,0.00017,18.48149]
[1777887095465,32.6,79689.66,0.0,-0.75016,0.00017,18.43716]
[1777887097478,32.6,79686.76,0.0,-0.75064,0.00017,18.41767]
[1777887102514,32.61,79689.43,0.0,-0.75018,0.00017,18.4365]
[1777887107549,32.61,79688.73,0.0,-0.75028,0.00017,18.43232]
[1777887113592,32.61,79690.3,0.0,-0.75,0.00017,18.44371]
[1777887118627,32.61,79690.36,0.0,-0.74997,0.00017,18.44468]
[1777887123664,32.61,79690.76,0.0,-0.74989,0.00017,18.44799]
[1777887128697,32.62,79692.76,0.0,-0.74954,0.00017,18.46222]
[1777887133732,32.62,79692.72,0.0,-0.74953,0.00017,18.46261]
[1777887140784,32.62,79693.7,0.0,-0.74935,0.00017,18.46997]
[1777887143804,32.62,79707.22,0.0,-0.74706,0.00017,18.56184]
[1777887144813,32.62,79705.86,0.0,-0.74729,0.00017,18.55267]
[1777887149847,32.63,79711.22,0.0,-0.74637,0.00017,18.58938]
[1777887151861,32.63,79719.88,0.0,-0.74494,0.00017,18.64301]
[1777887152867,32.63,79725.95,0.0,-0.74391,0.00017,18.68378]
[1777887154889,32.63,79730.78,0.0,-0.74309,0.00017,18.71611]
[1777887155888,32.63,79741.35,0.0,-0.74128,0.00017,18.78669]
[1777887160924,32.63,79739.12,0.0,-0.74165,0.00017,18.77235]
[1777887165960,32.63,79742.93,0.0,-0.74098,0.00017,18.79827]
[1777887170993,32.63,79744.15,0.0,-0.74076,0.00017,18.80683]
[1777887176028,32.63,79745.42,0.0,-0.74054,0.00017,18.81551]
[1777887179050,32.63,79751.77,0.0,-0.73945,0.00017,18.85779]
[1777887184085,32.64,79753.21,0.0,-0.73919,0.00017,18.8677]
[1777887189120,32.64,79754.45,0.0,-0.73897,0.00017,18.87636]
[1777887194154,32.64,79753.96,0.0,-0.73904,0.00017,18.87356]
[1777887199190,32.64,79755.31,0.0,-0.73879,0.00017,18.88291]
[1777887204224,32.64,79755.62,0.0,-0.73873,0.00017,18.88536]
[1777887209259,32.64,79756.19,0.0,-0.73862,0.00017,18.88953]
[1777887214295,32.65,79749.17,0.0,-0.73985,0.00017,18.83869]
[1777887215961,32.65,79750.01,0.0,-0.73971,0.00017,18.84435]
[1777887221344,32.65,79753.15,0.0,-0.73915,0.00017,18.86563]
[1777887226379,32.65,79754.49,0.0,-0.73892,0.00017,18.87475]
[1777887228393,32.65,79761.19,0.0,-0.73776,0.00017,18.91918]
[1777887233428,32.65,79761.12,0.0,-0.73777,0.00017,18.919]
[1777887238464,32.65,79760.07,0.0,-0.73794,0.00017,18.91242]
[1777887243501,32.65,79755.89,0.0,-0.73864,0.00017,18.88526]
[1777887249542,32.66,79756.26,0.0,-0.73856,0.00017,18.88828]
[1777887254577,32.66,79755.27,0.0,-0.73872,0.00017,18.88224]
[1777887260621,32.66,79755.16,0.0,-0.73872,0.00017,18.88215]
[1777887265655,32.66,79762.69,0.0,-0.73742,0.00017,18.93233]
[1777887266663,32.66,79766.17,0.0,-0.73682,0.00017,18.95527]
[1777887267669,32.66,79776.77,0.0,-0.73499,0.00017,19.02475]
[1777887268676,32.66,79774.87,0.0,-0.73532,0.00017,19.01228]
[1777887273712,32.66,79769.41,0.0,-0.7363,0.00017,18.97172]
[1777887278747,32.66,79765.19,0.0,-0.73702,0.00017,18.94391]
[1777887283782,32.66,79758.29,0.0,-0.73822,0.00017,18.89819]
[1777887288819,32.66,79758.1,0.0,-0.73826,0.00017,18.89665]
[1777887293852,32.66,79753.16,0.0,-0.73911,0.00017,18.86375]
[1777887298888,32.66,79752.81,0.0,-0.73918,0.00017,18.86111]
[1777887302919,32.66,79741.96,0.0,-0.74105,0.00017,18.78892]
[1777887303925,32.66,79735.65,0.0,-0.74212,0.00017,18.74692]
[1777887305937,32.66,79731.59,0.0,-0.74281,0.00017,18.71992]
[1777887310971,32.66,79734.91,0.0,-0.74224,0.00017,18.74235]
[1777887316010,32.66,79736.84,0.0,-0.7419,0.00017,18.75549]
[1777887322050,32.66,79738.46,0.0,-0.74162,0.00017,18.76662]
[1777887327085,32.66,79741.37,0.0,-0.74111,0.00017,18.78626]
[1777887333127,32.66,79744.54,0.0,-0.7406,0.00017,18.80275]
[1777887338162,32.67,79744.66,0.0,-0.74058,0.00017,18.80381]
[1777887344204,32.67,79746.5,0.0,-0.74025,0.00017,18.8163]
[1777887349239,32.67,79747.05,0.0,-0.74015,0.00017,18.82017]
[1777887354274,32.67,79750.8,0.0,-0.73951,0.00017,18.84523]
[1777887358302,32.67,79757.71,0.0,-0.73832,0.00017,18.891]
[1777887361324,32.67,79758.86,0.0,-0.73812,0.00017,18.89855]
[1777887367013,32.67,79756.26,0.0,-0.73857,0.00017,18.88138]
[1777887372400,32.67,79755.98,0.0,-0.73862,0.00017,18.87956]
[1777887377436,32.67,79755.59,0.0,-0.73868,0.00017,18.87701]
[1777887382471,32.67,79754.87,0.0,-0.7388,0.00017,18.87231]
[1777887387506,32.67,79752.87,0.0,-0.73914,0.00017,18.85923]
[1777887392542,32.67,79752.78,0.0,-0.73919,0.00017,18.85396]
[1777887397578,32.67,79750.74,0.0,-0.73954,0.00017,18.84065]
[1777887399591,32.67,79745.58,0.0,-0.74042,0.00017,18.80661]
[1777887404625,32.67,79743.0,0.0,-0.74084,0.00017,18.79]
[1777887409660,32.67,79738.84,0.0,-0.74155,0.00017,18.76235]
[1777887414695,32.67,79739.91,0.0,-0.74137,0.00017,18.76944]
[1777887419732,32.67,79739.73,0.0,-0.74141,0.00017,18.76815]
[1777887424766,32.67,79731.06,0.0,-0.74289,0.00017,18.71023]
[1777887425774,32.67,79733.44,0.0,-0.74248,0.00017,18.72605]
[1777887431815,32.67,79731.74,0.0,-0.74277,0.00017,18.71466]
[1777887436851,32.67,79734.28,0.0,-0.74234,0.00017,18.73164]
[1777887444907,32.67,79738.19,0.0,-0.74168,0.00017,18.75758]
[1777887446921,32.67,79747.29,0.0,-0.74012,0.00017,18.81793]
[1777887451956,32.67,79752.16,0.0,-0.73934,0.00017,18.84493]
[1777887454976,32.67,79755.43,0.0,-0.73879,0.00017,18.86621]
[1777887460014,32.67,79753.48,0.0,-0.73914,0.00017,18.85286]
[1777887463036,32.67,79761.56,0.0,-0.73775,0.00017,18.90601]
[1777887466056,32.67,79767.18,0.0,-0.73679,0.00017,18.94282]
[1777887471091,32.66,79769.52,0.0,-0.7364,0.00017,18.95787]
[1777887476127,32.66,79765.02,0.0,-0.73718,0.00017,18.92795]
[1777887481161,32.66,79766.0,0.0,-0.73702,0.00017,18.93411]
[1777887486195,32.66,79762.35,0.0,-0.73766,0.00017,18.90976]
[1777887491231,32.66,79762.71,0.0,-0.7376,0.00017,18.91185]
[1777887496265,32.66,79759.65,0.0,-0.73814,0.00017,18.89136]
[1777887501301,32.66,79757.58,0.0,-0.7385,0.00017,18.87743]
[1777887506336,32.66,79755.04,0.0,-0.73894,0.00017,18.8604]
[1777887507342,32.65,79748.94,0.0,-0.73999,0.00017,18.81998]
[1777887510364,32.65,79736.48,0.0,-0.74212,0.00017,18.73716]
[1777887511371,32.65,79733.92,0.0,-0.7426,0.00017,18.71521]
[1777887516406,32.65,79736.75,0.0,-0.74212,0.00017,18.73396]
[1777887521442,32.65,79739.31,0.0,-0.74168,0.00017,18.75087]
[1777887523455,32.65,79750.35,0.0,-0.7398,0.00017,18.82411]
[1777887524463,32.65,79748.35,0.0,-0.74014,0.00017,18.81076]
[1777887529498,32.65,79747.51,0.0,-0.74029,0.00017,18.80519]
[1777887534536,32.65,79750.01,0.0,-0.73986,0.00017,18.8218]
[1777887539568,32.65,79749.92,0.0,-0.73987,0.00017,18.82114]
[1777887544603,32.65,79750.4,0.0,-0.73979,0.00017,18.82429]
[1777887550645,32.65,79752.18,0.0,-0.73949,0.00017,18.83606]
[1777887555679,32.65,79751.87,0.0,-0.73954,0.00017,18.83402]
[1777887560715,32.65,79752.18,0.0,-0.73948,0.00017,18.83617]
[1777887565749,32.65,79752.68,0.0,-0.73939,0.00017,18.83981]
[1777887570785,32.66,79753.13,0.0,-0.7393,0.00017,18.84312]
[1777887573806,32.66,79758.24,0.0,-0.73846,0.00017,18.8722]
[1777887574812,32.66,79766.32,0.0,-0.73707,0.00017,18.92545]
[1777887575820,32.66,79770.93,0.0,-0.73628,0.00017,18.95569]
[1777887577834,32.66,79775.53,0.0,-0.73548,0.00017,18.98598]
[1777887582871,32.66,79781.31,0.0,-0.73447,0.00017,19.02425]
[1777887584886,32.66,79783.84,0.0,-0.73403,0.00017,19.04086]
[1777887586900,32.66,79793.41,0.0,-0.73236,0.00017,19.10326]
[1777887587906,32.66,79794.65,0.0,-0.73215,0.00017,19.11136]
[1777887592941,32.66,79794.12,0.0,-0.73223,0.00017,19.10808]
[1777887597977,32.66,79795.6,0.0,-0.73198,0.00017,19.11768]
[1777887603016,32.66,79787.35,0.0,-0.73341,0.00017,19.06408]
[1777887606035,32.66,79780.19,0.0,-0.73465,0.00017,19.01735]
[1777887610063,32.66,79771.7,0.0,-0.73612,0.00017,18.96169]
[1777887615097,32.66,79773.67,0.0,-0.73578,0.00017,18.97441]
[1777887620133,32.66,79772.58,0.0,-0.73598,0.00017,18.96715]
[1777887625169,32.66,79774.27,0.0,-0.73568,0.00017,18.9782]
[1777887630203,32.66,79775.01,0.0,-0.73557,0.00017,18.98267]
[1777887635239,32.66,79775.22,0.0,-0.73557,0.00017,18.97936]
[1777887640273,32.66,79775.49,0.0,-0.73552,0.00017,18.98125]
[1777887646316,32.66,79775.46,0.0,-0.73552,0.00017,18.98118]
[1777887651351,32.66,79775.63,0.0,-0.73548,0.00017,18.98242]
[1777887656387,32.66,79776.14,0.0,-0.7354,0.00017,18.98581]
[1777887661423,32.66,79774.15,0.0,-0.73574,0.00017,18.97279]
[1777887666459,32.66,79774.22,0.0,-0.73574,0.00017,18.9729]
[1777887671492,32.66,79776.37,0.0,-0.73538,0.00017,18.9866]
[1777887673508,32.66,79784.58,0.0,-0.73396,0.00017,19.04006]
[1777887674514,32.66,79785.52,0.0,-0.7338,0.00017,19.04616]
[1777887680556,32.66,79785.9,0.0,-0.73374,0.00017,19.04842]
[1777887685591,32.65,79787.1,0.0,-0.73354,0.00017,19.05597]
[1777887687608,32.65,79793.69,0.0,-0.7324,0.00017,19.0987]
[1777887693649,32.65,79789.85,0.0,-0.73311,0.00017,19.0685]
[1777887695668,32.65,79798.37,0.0,-0.73164,0.00017,19.12366]
[1777887700703,32.65,79794.3,0.0,-0.73236,0.00017,19.09675]
[1777887705737,32.65,79801.61,0.0,-0.7311,0.00017,19.14373]
[1777887710777,32.65,79804.34,0.0,-0.73062,0.00017,19.16129]
[1777887715813,32.65,79805.2,0.0,-0.73048,0.00017,19.1667]
[1777887720849,32.65,79805.17,0.0,-0.73049,0.00017,19.16629]
[1777887725885,32.64,79801.29,0.0,-0.73117,0.00017,19.14108]
[1777887729563,32.64,79791.53,0.0,-0.73287,0.00017,19.07755]
[1777887734948,32.64,79802.34,0.0,-0.731,0.00017,19.14742]
[1777887736963,32.64,79807.56,0.0,-0.73009,0.00017,19.18104]
[1777887741996,32.64,79810.98,0.0,-0.7295,0.00017,19.20268]
[1777887746025,32.64,79826.04,0.0,-0.72687,0.00018,19.29901]
[1777887747033,32.64,79829.3,0.0,-0.7263,0.00018,19.31974]
[1777887752068,32.64,79828.41,0.0,-0.72652,0.00018,19.30859]
[1777887757103,32.63,79828.44,0.0,-0.72652,0.00018,19.30839]
[1777887762138,32.63,79832.52,0.0,-0.72582,0.00018,19.33405]
[1777887767173,32.63,79835.55,0.0,-0.72529,0.00018,19.35306]
[1777887771201,32.63,79828.29,0.0,-0.72657,0.00018,19.30669]
[1777887776235,32.63,79828.56,0.0,-0.72652,0.00018,19.3085]
[1777887781271,32.63,79831.21,0.0,-0.72605,0.00018,19.32548]
[1777887784293,32.63,79839.12,0.0,-0.72466,0.00018,19.37587]
[1777887787314,32.63,79846.14,0.0,-0.72342,0.00018,19.42036]
[1777887788321,32.63,79845.75,0.0,-0.72349,0.00018,19.41794]
[1777887789328,32.63,79851.61,0.0,-0.72245,0.00018,19.45501]
[1777887792349,32.63,79845.79,0.0,-0.72347,0.00018,19.4184]
[1777887796377,32.63,79852.3,0.0,-0.72232,0.00018,19.45961]
[1777887801412,32.63,79856.23,0.0,-0.72162,0.00018,19.48444]
[1777887806447,32.63,79856.28,0.0,-0.72161,0.00018,19.48486]
[1777887811481,32.63,79858.23,0.0,-0.7213,0.00018,19.49241]
[1777887816520,32.64,79858.75,0.0,-0.7212,0.00018,19.496]
[1777887821552,32.64,79857.14,0.0,-0.72147,0.00018,19.48613]
[1777887824574,32.64,79848.99,0.0,-0.72291,0.00018,19.43498]
[1777887826590,32.64,79837.83,0.0,-0.72488,0.00018,19.36451]
[1777887827596,32.64,79837.14,0.0,-0.725,0.00018,19.3602]
[1777887832630,32.64,79838.87,0.0,-0.72468,0.00018,19.37148]
[1777887837664,32.64,79839.57,0.0,-0.72455,0.00018,19.37623]
[1777887842701,32.64,79832.93,0.0,-0.72571,0.00018,19.33423]
[1777887847736,32.64,79832.22,0.0,-0.72583,0.00018,19.33005]
[1777887852771,32.65,79832.81,0.0,-0.72572,0.00018,19.33414]
[1777887860504,32.65,79835.04,0.0,-0.72532,0.00018,19.34839]
[1777887865862,32.65,79835.63,0.0,-0.72522,0.00018,19.35213]
[1777887870898,32.65,79834.42,0.0,-0.72542,0.00018,19.34472]
[1777887875933,32.65,79830.43,0.0,-0.72615,0.00018,19.31483]
[1777887880968,32.65,79826.87,0.0,-0.72677,0.00018,19.29256]
[1777887886003,32.65,79830.05,0.0,-0.7262,0.00018,19.31321]
[1777887891037,32.65,79829.93,0.0,-0.72622,0.00018,19.31243]
[1777887896073,32.65,79831.18,0.0,-0.726,0.00018,19.32042]
[1777887901108,32.65,79830.84,0.0,-0.72606,0.00018,19.31829]
[1777887906143,32.65,79833.05,0.0,-0.72566,0.00018,19.33258]
[1777887911178,32.66,79830.68,0.0,-0.72607,0.00018,19.31776]
[1777887915208,32.66,79824.61,0.0,-0.72713,0.00018,19.27926]
[1777887917222,32.66,79823.53,0.0,-0.72732,0.00018,19.27251]
[1777887922257,32.66,79825.17,0.0,-0.72702,0.00018,19.28333]
[1777887927292,32.66,79826.64,0.0,-0.72675,0.00018,19.29296]
[1777887932328,32.66,79823.68,0.0,-0.7273,0.00018,19.26947]
[1777887937362,32.66,79820.73,0.0,-0.72781,0.00018,19.2509]
[1777887942398,32.66,79820.35,0.0,-0.72787,0.00018,19.24879]
[1777887948440,32.67,79819.79,0.0,-0.72796,0.00018,19.24564]
[1777887953475,32.67,79819.44,0.0,-0.72801,0.00018,19.24376]
[1777887958510,32.67,79817.76,0.0,-0.72829,0.00018,19.23339]
[1777887959516,32.67,79823.69,0.0,-0.72725,0.00018,19.27143]
[1777887961530,32.67,79825.15,0.0,-0.72699,0.00018,19.28084]
[1777887966566,32.67,79826.22,0.0,-0.7268,0.00018,19.28788]
[1777887971601,32.67,79822.74,0.0,-0.7274,0.00018,19.26589]
[1777887973616,32.67,79805.79,0.0,-0.73036,0.00017,19.15714]
[1777887975628,32.67,79804.96,0.0,-0.7305,0.00017,19.15197]
[1777887978649,32.67,79799.16,0.0,-0.73151,0.00017,19.11463]
[1777887983685,32.67,79799.82,0.0,-0.7314,0.00017,19.11878]
[1777887989728,32.67,79803.75,0.0,-0.73072,0.00017,19.14388]
[1777887994764,32.67,79806.03,0.0,-0.73037,0.00017,19.15358]
[1777887999798,32.67,79807.7,0.0,-0.73008,0.00017,19.16418]
[1777888002820,32.67,79819.37,0.0,-0.72804,0.00018,19.23906]
[1777888003829,32.67,79823.56,0.0,-0.72731,0.00018,19.2659]
[1777888008862,32.67,79820.73,0.0,-0.7278,0.00018,19.2478]
[1777888013897,32.67,79823.32,0.0,-0.72735,0.00018,19.26442]
[1777888021634,32.67,79824.05,0.0,-0.72722,0.00018,19.26908]
[1777888026987,32.67,79822.74,0.0,-0.72745,0.00018,19.26073]
[1777888032022,32.67,79819.36,0.0,-0.72804,0.00018,19.23925]
[1777888037057,32.67,79819.47,0.0,-0.72801,0.00018,19.24006]
[1777888042093,32.67,79817.17,0.0,-0.72842,0.00018,19.22511]
[1777888047128,32.67,79815.83,0.0,-0.72866,0.00018,19.21626]
[1777888052163,32.67,79812.77,0.0,-0.72924,0.00017,19.1916]
[1777888057201,32.67,79810.06,0.0,-0.72972,0.00017,19.17404]
[1777888062234,32.67,79809.29,0.0,-0.72987,0.00017,19.16869]
[1777888071296,32.66,79809.12,0.0,-0.72991,0.00017,19.16698]
[1777888076332,32.66,79805.66,0.0,-0.73052,0.00017,19.14448]
[1777888079361,32.66,79799.41,0.0,-0.73161,0.00017,19.10404]
[1777888082373,32.66,79793.66,0.0,-0.73262,0.00017,19.06654]
[1777888087409,32.66,79781.97,0.0,-0.73466,0.00017,18.99015]
[1777888088415,32.66,79781.47,0.0,-0.73474,0.00017,18.9869]
[1777888094458,32.66,79778.85,0.0,-0.73519,0.00017,18.96985]
[1777888099492,32.66,79780.36,0.0,-0.73493,0.00017,18.97976]
[1777888104528,32.66,79792.02,0.0,-0.73291,0.00017,19.05569]
[1777888105535,32.66,79796.31,0.0,-0.73216,0.00017,19.08356]
[1777888110570,32.66,79794.8,0.0,-0.73243,0.00017,19.07366]
[1777888115605,32.66,79796.93,0.0,-0.7321,0.00017,19.08265]
[1777888121647,32.66,79799.35,0.0,-0.73168,0.00017,19.09825]
[1777888126684,32.66,79803.25,0.0,-0.731,0.00017,19.12329]
[1777888131718,32.66,79801.85,0.0,-0.73125,0.00017,19.11401]
[1777888137760,32.66,79800.55,0.0,-0.73149,0.00017,19.10535]
[1777888139773,32.66,79806.39,0.0,-0.73047,0.00017,19.14301]
[1777888141793,32.66,79808.78,0.0,-0.73005,0.00017,19.15854]
[1777888147833,32.66,79807.1,0.0,-0.73033,0.00017,19.14831]
[1777888152868,32.66,79810.39,0.0,-0.72974,0.00017,19.16994]
[1777888157905,32.66,79809.94,0.0,-0.72982,0.00017,19.16706]
[1777888162938,32.66,79815.72,0.0,-0.72881,0.00018,19.20402]
[1777888167973,32.66,79822.87,0.0,-0.72757,0.00018,19.2495]
[1777888169986,32.66,79825.08,0.0,-0.72719,0.00018,19.26342]
[1777888175023,32.66,79824.74,0.0,-0.7273,0.00018,19.2559]
[1777888180059,32.65,79824.11,0.0,-0.72743,0.00018,19.25132]
[1777888187106,32.65,79825.65,0.0,-0.72718,0.00018,19.26045]
[1777888192835,32.65,79830.22,0.0,-0.72639,0.00018,19.28901]
[1777888197175,32.65,79855.93,0.0,-0.72186,0.00018,19.45156]
[1777888198182,32.65,79857.91,0.0,-0.72151,0.00018,19.46401]
[1777888203220,32.65,79854.35,0.0,-0.72214,0.00018,19.44168]
[1777888208255,32.65,79856.48,0.0,-0.72176,0.00018,19.45504]
[1777888213292,32.64,79856.32,0.0,-0.7218,0.00018,19.45383]
[1777888218334,32.64,79858.28,0.0,-0.72146,0.00018,19.46598]
[1777888224376,32.64,79859.72,0.0,-0.72121,0.00018,19.47474]
[1777888229409,32.64,79859.46,0.0,-0.72126,0.00018,19.47286]
[1777888234445,32.64,79861.27,0.0,-0.72098,0.00018,19.4793]
[1777888237466,32.64,79867.27,0.0,-0.71992,0.00018,19.51685]
[1777888242501,32.64,79866.63,0.0,-0.72004,0.00018,19.51261]
[1777888248544,32.64,79866.2,0.0,-0.72012,0.00018,19.50964]
[1777888253581,32.64,79866.21,0.0,-0.72013,0.00018,19.50943]
[1777888255593,32.64,79873.62,0.0,-0.71881,0.00018,19.5557]
[1777888260628,32.64,79874.72,0.0,-0.71862,0.00018,19.56242]
[1777888265663,32.64,79874.26,0.0,-0.7187,0.00018,19.55942]
[1777888270698,32.63,79872.25,0.0,-0.71906,0.00018,19.54682]
[1777888275732,32.63,79873.02,0.0,-0.71893,0.00018,19.55155]
[1777888280768,32.63,79873.56,0.0,-0.71883,0.00018,19.55481]
[1777888285802,32.63,79874.17,0.0,-0.71873,0.00018,19.55851]
[1777888290838,32.63,79875.22,0.0,-0.71855,0.00018,19.56494]
[1777888291844,32.63,79868.37,0.0,-0.7198,0.00018,19.5174]
[1777888293859,32.63,79864.58,0.0,-0.72048,0.00018,19.49357]
[1777888298894,32.63,79864.37,0.0,-0.72053,0.00018,19.49203]
[1777888303929,32.63,79863.76,0.0,-0.72064,0.00018,19.48796]
[1777888308964,32.63,79863.81,0.0,-0.72064,0.00018,19.48798]
[1777888313998,32.63,79862.29,0.0,-0.72092,0.00018,19.47825]
[1777888320044,32.63,79858.6,0.0,-0.72157,0.00018,19.455]
[1777888322058,32.63,79853.31,0.0,-0.72251,0.00018,19.42165]
[1777888327094,32.63,79849.81,0.0,-0.72313,0.00018,19.39957]
[1777888332129,32.63,79849.23,0.0,-0.72324,0.00018,19.39588]
[1777888337164,32.63,79849.14,0.0,-0.72325,0.00018,19.3953]
[1777888343205,32.63,79850.58,0.0,-0.723,0.00018,19.40438]
[1777888351261,32.63,79851.87,0.0,-0.72281,0.00018,19.40766]
[1777888356297,32.63,79848.37,0.0,-0.72343,0.00018,19.38551]
[1777888358310,32.63,79842.64,0.0,-0.72444,0.00018,19.3492]
[1777888364044,32.63,79840.95,0.0,-0.72474,0.00018,19.33861]
[1777888369387,32.63,79841.85,0.0,-0.72458,0.00018,19.34445]
[1777888374425,32.63,79841.79,0.0,-0.72459,0.00018,19.34399]
[1777888379460,32.63,79842.0,0.0,-0.72456,0.00018,19.34497]
[1777888384499,32.62,79840.97,0.0,-0.72476,0.00018,19.33804]
[1777888389529,32.62,79847.38,0.0,-0.72363,0.00018,19.37842]
[1777888390536,32.62,79853.67,0.0,-0.72251,0.00018,19.41818]
[1777888391546,32.62,79853.41,0.0,-0.72256,0.00018,19.41648]
[1777888395572,32.62,79858.81,0.0,-0.72161,0.00018,19.45033]
[1777888400623,32.62,79859.39,0.0,-0.72152,0.00018,19.45347]
[1777888405658,32.62,79858.39,0.0,-0.72171,0.00018,19.44677]
[1777888410693,32.62,79858.62,0.0,-0.72168,0.00018,19.44782]
[1777888415727,32.61,79858.86,0.0,-0.72169,0.00018,19.44417]
[1777888420763,32.61,79864.23,0.0,-0.72074,0.00018,19.47782]
[1777888425799,32.61,79868.2,0.0,-0.72003,0.00018,19.50267]
[1777888430834,32.61,79872.43,0.0,-0.71928,0.00018,19.5291]
[1777888435869,32.61,79874.28,0.0,-0.71895,0.00018,19.54064]
[1777888440903,32.61,79877.98,0.0,-0.71829,0.00018,19.5637]
[1777888442918,32.61,79883.58,0.0,-0.71729,0.00018,19.5985]
[1777888447953,32.61,79884.42,0.0,-0.71714,0.00018,19.60361]
[1777888452987,32.61,79883.46,0.0,-0.71731,0.00018,19.59759]
[1777888458024,32.61,79882.06,0.0,-0.71756,0.00018,19.58886]
[1777888463057,32.61,79884.51,0.0,-0.71712,0.00018,19.60423]
[1777888466078,32.61,79893.07,0.0,-0.71558,0.00018,19.65742]
[1777888471113,32.62,79893.47,0.0,-0.71553,0.00018,19.65574]
[1777888476149,32.62,79896.48,0.0,-0.71497,0.00018,19.67486]
[1777888481184,32.62,79901.33,0.0,-0.71409,0.00018,19.70498]
[1777888486218,32.62,79899.61,0.0,-0.71439,0.00018,19.69463]
[1777888490246,32.62,79893.64,0.0,-0.71545,0.00018,19.6581]
[1777888495282,32.62,79892.38,0.0,-0.71569,0.00018,19.65008]
[1777888500317,32.62,79892.91,0.0,-0.7156,0.00018,19.65308]
[1777888505352,32.62,79893.0,0.0,-0.71559,0.00018,19.65332]
[1777888510386,32.62,79890.69,0.0,-0.71602,0.00018,19.63873]
[1777888515421,32.62,79888.73,0.0,-0.71638,0.00018,19.62632]
[1777888520456,32.62,79887.57,0.0,-0.7166,0.00018,19.61885]
[1777888525492,32.61,79887.21,0.0,-0.71667,0.00018,19.61632]
[1777888531534,32.61,79884.23,0.0,-0.71725,0.00018,19.59273]
[1777888536569,32.61,79883.69,0.0,-0.71735,0.00018,19.58934]
[1777888541603,32.61,79879.6,0.0,-0.71808,0.00018,19.56376]
[1777888548328,32.61,79878.94,0.0,-0.71821,0.00018,19.55941]
[1777888554697,32.61,79878.45,0.0,-0.71831,0.00018,19.5561]
[1777888560740,32.61,79877.15,0.0,-0.71854,0.00018,19.54779]
[1777888565773,32.61,79877.1,0.0,-0.71856,0.00018,19.5473]
[1777888570809,32.61,79878.55,0.0,-0.71831,0.00018,19.55612]
[1777888575845,32.6,79878.12,0.0,-0.71839,0.00018,19.55322]
[1777888581886,32.6,79877.09,0.0,-0.71858,0.00018,19.54653]
[1777888582894,32.6,79868.66,0.0,-0.72009,0.00018,19.49382]
[1777888583903,32.6,79867.68,0.0,-0.72026,0.00018,19.48768]
[1777888588944,32.6,79869.72,0.0,-0.7199,0.00018,19.5005]
[1777888593980,32.6,79870.25,0.0,-0.71984,0.00018,19.49907]
[1777888599015,32.6,79867.28,0.0,-0.72037,0.00018,19.48045]
[1777888604050,32.6,79866.09,0.0,-0.72058,0.00018,19.47297]
[1777888609086,32.6,79867.82,0.0,-0.72028,0.00018,19.48362]
[1777888615127,32.6,79870.55,0.0,-0.7198,0.00018,19.50048]
[1777888620162,32.6,79872.52,0.0,-0.71945,0.00018,19.51256]
[1777888625196,32.6,79874.67,0.0,-0.71908,0.00018,19.52568]
[1777888630232,32.6,79875.11,0.0,-0.71901,0.00018,19.52812]
[1777888635266,32.6,79875.91,0.0,-0.71888,0.00018,19.53282]
[1777888640302,32.59,79876.31,0.0,-0.71881,0.00018,19.53508]
[1777888645339,32.59,79871.83,0.0,-0.71961,0.00018,19.50711]
[1777888646362,32.59,79851.08,0.0,-0.7233,0.00018,19.37655]
[1777888647351,32.6,79850.55,0.0,-0.72339,0.00018,19.37338]
[1777888652385,32.6,79845.88,0.0,-0.72425,0.00018,19.33936]
[1777888658427,32.6,79845.67,0.0,-0.72427,0.00018,19.33857]
[1777888663463,32.6,79845.81,0.0,-0.72423,0.00018,19.33973]
[1777888668498,32.6,79844.49,0.0,-0.72446,0.00018,19.33145]
[1777888674540,32.6,79846.44,0.0,-0.72412,0.00018,19.34385]
[1777888675547,32.6,79853.54,0.0,-0.72286,0.00018,19.3888]
[1777888677560,32.6,79855.08,0.0,-0.72258,0.00018,19.39858]
[1777888682595,32.6,79852.62,0.0,-0.72302,0.00018,19.38315]
[1777888687631,32.6,79856.75,0.0,-0.72228,0.00018,19.40932]
[1777888692666,32.6,79851.71,0.0,-0.72317,0.00018,19.37757]
[1777888697700,32.6,79850.54,0.0,-0.72338,0.00018,19.37017]
[1777888702736,32.6,79845.09,0.0,-0.72435,0.00018,19.3357]
[1777888707772,32.6,79843.14,0.0,-0.72469,0.00018,19.32336]
[1777888712809,32.6,79840.92,0.0,-0.72512,0.00018,19.30441]
[1777888717841,32.6,79837.95,0.0,-0.72565,0.00018,19.28543]
[1777888723882,32.6,79835.46,0.0,-0.72609,0.00018,19.2694]
[1777888729925,32.6,79838.75,0.0,-0.72552,0.00018,19.29021]
[1777888734960,32.6,79834.23,0.0,-0.72632,0.00018,19.26127]
[1777888737981,32.6,79827.99,0.0,-0.72742,0.00018,19.22138]
[1777888743016,32.6,79825.8,0.0,-0.72782,0.00018,19.20683]
[1777888746037,32.6,79818.52,0.0,-0.72911,0.00018,19.15968]
[1777888751071,32.6,79817.64,0.0,-0.72927,0.00018,19.15361]
[1777888756107,32.59,79822.63,0.0,-0.72841,0.00018,19.18532]
[1777888761145,32.59,79824.51,0.0,-0.72809,0.00018,19.19685]
[1777888767186,32.59,79825.24,0.0,-0.72798,0.00018,19.20081]
[1777888772222,32.59,79826.97,0.0,-0.72774,0.00018,19.20649]
[1777888779272,32.58,79827.78,0.0,-0.72762,0.00018,19.21084]
[1777888784308,32.58,79829.44,0.0,-0.72734,0.00018,19.22086]
[1777888789342,32.58,79828.83,0.0,-0.72747,0.00018,19.21639]
[1777888795385,32.57,79829.23,0.0,-0.72741,0.00018,19.21838]
[1777888801427,32.57,79827.79,0.0,-0.72768,0.00018,19.2086]
[1777888802434,32.57,79853.71,0.0,-0.7231,0.00018,19.3736]
[1777888803440,32.57,79851.51,0.0,-0.72349,0.00018,19.35961]
[1777888806462,32.57,79864.66,0.0,-0.72116,0.00018,19.44247]
[1777888807470,32.57,79856.19,0.0,-0.72267,0.00018,19.38898]
[1777888808475,32.57,79857.05,0.0,-0.72252,0.00018,19.39433]
[1777888813511,32.57,79848.35,0.0,-0.72407,0.00018,19.33897]
[1777888815525,32.57,79845.29,0.0,-0.72461,0.00018,19.31947]
[1777888818547,32.57,79835.09,0.0,-0.72642,0.00018,19.25432]
[1777888821570,32.57,79830.69,0.0,-0.72721,0.00018,19.22595]
[1777888824589,32.56,79825.4,0.0,-0.72815,0.00018,19.19168]
[1777888829623,32.56,79823.76,0.0,-0.72845,0.00018,19.18078]
[1777888834659,32.56,79825.67,0.0,-0.72815,0.00018,19.18799]
[1777888839694,32.56,79827.59,0.0,-0.72782,0.00018,19.20008]
[1777888844729,32.56,79823.78,0.0,-0.7285,0.00018,19.17539]
[1777888848757,32.56,79821.22,0.0,-0.72895,0.00018,19.15889]
[1777888851779,32.56,79815.92,0.0,-0.72988,0.00018,19.12467]
[1777888853796,32.56,79805.24,0.0,-0.73176,0.00018,19.05536]
[1777888854802,32.56,79805.11,0.0,-0.73178,0.00018,19.05451]
[1777888860511,32.56,79805.77,0.0,-0.73167,0.00018,19.05877]
[1777888865878,32.56,79802.97,0.0,-0.73217,0.00017,19.04021]
[1777888871920,32.55,79801.91,0.0,-0.73237,0.00017,19.03263]
[1777888875949,32.55,79793.97,0.0,-0.73377,0.00017,18.98046]
[1777888876955,32.55,79788.74,0.0,-0.73468,0.00017,18.94617]
[1777888880651,32.55,79778.47,0.0,-0.73647,0.00017,18.87859]
[1777888882998,32.55,79783.59,0.0,-0.73558,0.00017,18.91223]
[1777888888033,32.55,79784.83,0.0,-0.73537,0.00017,18.92021]
[1777888893068,32.55,79787.53,0.0,-0.73495,0.00017,18.93292]
[1777888895081,32.55,79794.66,0.0,-0.73371,0.00017,18.97951]
[1777888896089,32.55,79792.38,0.0,-0.73411,0.00017,18.96447]
[1777888901123,32.55,79793.45,0.0,-0.73393,0.00017,18.97113]
[1777888906161,32.55,79791.78,0.0,-0.73423,0.00017,18.95993]
[1777888911194,32.55,79788.78,0.0,-0.73475,0.00017,18.9402]
[1777888916230,32.55,79789.07,0.0,-0.7347,0.00017,18.94211]
[1777888921266,32.55,79778.33,0.0,-0.73657,0.00017,18.87154]
[1777888922272,32.55,79761.76,0.0,-0.73944,0.00017,18.76208]
[1777888925298,32.55,79724.78,0.0,-0.74578,0.00017,18.51472]
[1777888926305,32.55,79695.27,0.0,-0.75079,0.00017,18.31432]
[1777888927312,32.55,79684.84,0.0,-0.75255,0.00017,18.24306]
[1777888928319,32.55,79697.52,0.0,-0.75041,0.00017,18.32985]
[1777888929326,32.55,79698.52,0.0,-0.75024,0.00017,18.33666]
[1777888932347,32.55,79691.94,0.0,-0.75135,0.00017,18.29166]
[1777888937382,32.55,79688.55,0.0,-0.75192,0.00017,18.2686]
[1777888938390,32.55,79679.12,0.0,-0.75351,0.00017,18.20392]
[1777888939402,32.55,79652.51,0.0,-0.75796,0.00017,18.02005]
[1777888940403,32.55,79622.58,0.0,-0.76292,0.00016,17.81064]
[1777888941412,32.55,79617.38,0.0,-0.76373,0.00016,17.77585]
[1777888943424,32.56,79614.55,0.0,-0.76412,0.00016,17.75901]
[1777888946446,32.58,79606.82,0.0,-0.76525,0.00016,17.71029]
[1777888947453,32.59,79599.88,0.0,-0.7663,0.00016,17.66478]
[1777888948459,32.59,79616.69,0.0,-0.76356,0.00016,17.78302]
[1777888949466,32.6,79613.97,0.0,-0.76395,0.00016,17.76596]
[1777888951480,32.62,79624.22,0.0,-0.76219,0.00016,17.83792]
[1777888953494,32.64,79630.4,0.0,-0.76102,0.00016,17.8871]
[1777888954500,32.65,79631.7,0.0,-0.76074,0.00016,17.89913]
[1777888959538,32.71,79628.94,0.0,-0.76077,0.00016,17.89705]
[1777888963565,32.74,79614.63,0.0,-0.76291,0.00016,17.80585]
[1777888964572,32.75,79608.82,0.0,-0.76382,0.00016,17.76714]
[1777888967593,32.76,79596.15,0.0,-0.76578,0.00016,17.68277]
[1777888971626,32.76,79572.79,0.0,-0.76954,0.00016,17.51905]
[1777888972633,32.77,79557.02,0.0,-0.77202,0.00016,17.40978]
[1777888974649,32.79,79565.1,0.0,-0.77059,0.00016,17.47263]
[1777888977671,32.82,79557.74,0.0,-0.77157,0.00016,17.42895]
[1777888978677,32.82,79547.08,0.0,-0.77325,0.00016,17.35437]
[1777888980691,32.84,79555.97,0.0,-0.7717,0.00016,17.42337]
[1777888982731,32.84,79461.09,0.0,-0.78658,0.00015,16.74348]
[1777888983745,32.87,79433.03,0.0,-0.79066,0.00015,16.5496]
[1777888984745,32.88,79428.9,0.0,-0.79124,0.00015,16.52177]
[1777888985753,32.88,79439.35,0.0,-0.78963,0.00015,16.5986]
[1777888986760,32.88,79425.11,0.0,-0.79179,0.00015,16.49519]
[1777888987781,32.9,79422.02,0.0,-0.79213,0.00015,16.47865]
[1777888988774,32.92,79458.87,0.0,-0.78631,0.00015,16.75534]
[1777888989781,32.94,79457.68,0.0,-0.78637,0.00015,16.75245]
[1777888990796,32.96,79470.52,0.0,-0.78427,0.00015,16.85073]
[1777888991795,32.96,79467.58,0.0,-0.78471,0.00015,16.83]
[1777888992808,32.97,79440.92,0.0,-0.78871,0.00015,16.64147]
[1777888993819,32.99,79434.11,0.0,-0.78962,0.00015,16.59787]
[1777888994819,32.99,79457.76,0.0,-0.78599,0.00015,16.76957]
[1777888995832,32.99,79473.55,0.0,-0.78355,0.00015,16.88362]
[1777888999859,33.0,79482.49,0.0,-0.78214,0.00016,16.94919]
[1777889001874,33.0,79487.64,0.0,-0.78132,0.00016,16.98692]
[1777889003888,33.0,79499.3,0.0,-0.77948,0.00016,17.07125]
[1777889005902,33.0,79491.7,0.0,-0.78065,0.00016,17.01788]
[1777889006909,33.01,79498.18,0.0,-0.77963,0.00016,17.06464]
[1777889007916,33.01,79486.12,0.0,-0.7815,0.00016,16.97883]
[1777889010938,33.01,79499.9,0.0,-0.77932,0.00016,17.07869]
[1777889012951,33.01,79518.46,0.0,-0.77644,0.00016,17.20648]
[1777889015972,33.02,79528.09,0.0,-0.77489,0.00016,17.27595]
[1777889017696,33.02,79545.32,0.0,-0.77216,0.00016,17.39804]
[1777889017986,33.02,79545.32,0.0,-0.77215,0.00016,17.39849]
[1777889018992,33.02,79552.53,0.0,-0.77099,0.00016,17.4496]
[1777889021724,33.04,79456.37,0.0,-0.78592,0.00015,16.76952]
[1777889022732,33.04,79447.31,0.0,-0.78729,0.00015,16.70487]
[1777889023033,33.04,79446.55,0.0,-0.7874,0.00015,16.69967]
[1777889024042,33.05,79403.84,0.0,-0.79377,0.00015,16.39501]
[1777889025055,33.07,79411.39,0.0,-0.79251,0.00015,16.45564]
[1777889027066,33.08,79428.91,0.0,-0.78976,0.00015,16.58725]
[1777889028073,33.09,79422.55,0.0,-0.79072,0.00015,16.54168]
[1777889029080,33.09,79427.76,0.0,-0.78992,0.00015,16.57979]
[1777889032805,33.09,79409.07,0.0,-0.79271,0.00015,16.44572]
[1777889033109,33.1,79409.49,0.0,-0.79256,0.00015,16.4528]
[1777889034116,33.11,79404.4,0.0,-0.79325,0.00015,16.4192]
[1777889036130,33.11,79393.3,0.0,-0.79491,0.00015,16.3388]
[1777889037141,33.13,79408.02,0.0,-0.79259,0.00015,16.45119]
[1777889038145,33.14,79386.69,0.0,-0.7957,0.00015,16.29998]
[1777889039155,33.15,79364.65,0.0,-0.79891,0.00015,16.14186]
[1777889040182,33.16,79339.12,0.0,-0.80256,0.00015,15.95984]
[1777889042881,33.18,79311.9,0.0,-0.80639,0.00014,15.76565]
[1777889043179,33.2,79311.9,0.0,-0.80625,0.00014,15.77275]
[1777889045193,33.22,79294.41,0.0,-0.80855,0.00014,15.65415]
[1777889046204,33.22,79282.0,0.0,-0.81032,0.00014,15.56277]
[1777889047212,33.24,79264.69,0.0,-0.81266,0.00014,15.44103]
[1777889048221,33.25,79237.19,0.0,-0.8164,0.00014,15.24332]
[1777889049942,33.29,79240.15,0.0,-0.8157,0.00014,15.28036]
[1777889051249,33.31,79295.32,0.0,-0.80777,0.00014,15.69376]
[1777889052249,33.33,79288.08,0.0,-0.80866,0.00014,15.6478]
[1777889053266,33.34,79286.01,0.0,-0.8089,0.00014,15.63524]
[1777889054283,33.35,79263.88,0.0,-0.81198,0.00014,15.4755]
[1777889055297,33.36,79232.43,0.0,-0.81628,0.00014,15.24865]
[1777889056294,33.39,79257.87,0.0,-0.81251,0.00014,15.44711]
[1777889057298,33.41,79262.78,0.0,-0.81169,0.00014,15.48987]
[1777889060021,33.46,79269.0,0.0,-0.81045,0.00014,15.55383]
[1777889061326,33.47,79258.62,0.0,-0.81181,0.00014,15.48296]
[1777889062333,33.48,79231.12,0.0,-0.81557,0.00014,15.28545]
[1777889063340,33.5,79227.43,0.0,-0.81595,0.00014,15.26511]
[1777889064347,33.52,79239.91,0.0,-0.81404,0.00014,15.36534]
[1777889065356,33.53,79229.61,0.0,-0.81539,0.00014,15.29443]
[1777889067378,33.55,79217.35,0.0,-0.817,0.00014,15.20873]
[1777889068384,33.55,79217.52,0.0,-0.81697,0.00014,15.21017]
[1777889069390,33.56,79235.86,0.0,-0.81433,0.00014,15.34995]
[1777889070398,33.56,79211.34,0.0,-0.81771,0.00014,15.1708]
[1777889071408,33.58,79205.08,0.0,-0.81846,0.00014,15.12754]
[1777889072415,33.61,79201.86,0.0,-0.8187,0.00014,15.11444]
[1777889073422,33.61,79193.87,0.0,-0.81978,0.00014,15.05635]
[1777889075443,33.63,79186.24,0.0,-0.82068,0.00014,15.00747]
[1777889080481,33.67,79184.35,0.0,-0.82062,0.00014,15.01071]
[1777889082492,33.69,79201.18,0.0,-0.81818,0.00014,15.14147]
[1777889083500,33.7,79215.15,0.0,-0.81625,0.00014,15.24414]
[1777889084505,33.7,79226.65,0.0,-0.81466,0.00014,15.32856]
[1777889086531,33.7,79232.14,0.0,-0.81388,0.00014,15.36957]
[1777889087530,33.7,79237.83,0.0,-0.81308,0.00014,15.41158]
[1777889090552,33.71,79230.11,0.0,-0.81411,0.00014,15.35709]
[1777889091558,33.71,79235.41,0.0,-0.81337,0.00014,15.39614]
[1777889094579,33.71,79229.2,0.0,-0.8142,0.00014,15.35241]
[1777889095586,33.71,79220.14,0.0,-0.81544,0.00014,15.28687]
[1777889096594,33.71,79216.9,0.0,-0.81588,0.00014,15.26383]
[1777889097600,33.72,79229.66,0.0,-0.8141,0.00014,15.35749]
[1777889098608,33.72,79230.15,0.0,-0.81403,0.00014,15.36157]
[1777889099615,33.72,79219.37,0.0,-0.81551,0.00014,15.28345]
[1777889100632,33.72,79231.93,0.0,-0.81377,0.00014,15.37499]
[1777889101636,33.73,79199.94,0.0,-0.8181,0.00014,15.14533]
[1777889102643,33.73,79191.08,0.0,-0.81931,0.00014,15.0806]
[1777889103647,33.75,79214.46,0.0,-0.81594,0.00014,15.26007]
[1777889104653,33.77,79220.52,0.0,-0.81499,0.00014,15.31022]
[1777889105661,33.77,79209.1,0.0,-0.81655,0.00014,15.22757]
[1777889106671,33.78,79199.11,0.0,-0.8178,0.00014,15.16107]
[1777889107674,33.8,79191.19,0.0,-0.81878,0.00014,15.10846]
[1777889108680,33.81,79188.26,0.0,-0.8191,0.00014,15.09092]
[1777889111711,33.84,79173.47,0.0,-0.82088,0.00013,14.99493]
[1777889112709,33.85,79171.09,0.0,-0.8211,0.00013,14.98258]
[1777889116736,33.88,79167.26,0.0,-0.8214,0.00013,14.96615]
[1777889120806,33.92,79150.81,0.0,-0.82331,0.00013,14.86213]
[1777889121777,33.93,79137.38,0.0,-0.82506,0.00013,14.76608]
[1777889122785,33.93,79136.82,0.0,-0.82512,0.00013,14.7626]
[1777889125813,33.93,79142.46,0.0,-0.82434,0.00013,14.80545]
[1777889126819,33.95,79149.86,0.0,-0.82325,0.00013,14.86462]
[1777889127829,33.96,79148.93,0.0,-0.82329,0.00013,14.86237]
[1777889128833,33.98,79158.42,0.0,-0.8219,0.00013,14.93788]
[1777889129841,33.99,79158.53,0.0,-0.82179,0.00013,14.94414]
[1777889132865,34.04,79178.24,0.0,-0.81885,0.00014,15.09949]
[1777889133869,34.04,79164.5,0.0,-0.82069,0.00013,15.00026]
[1777889134882,34.05,79157.69,0.0,-0.82152,0.00013,14.95536]
[1777889135885,34.06,79174.69,0.0,-0.81914,0.00013,15.08347]
[1777889136892,34.06,79182.94,0.0,-0.81802,0.00014,15.1435]
[1777889137913,34.06,79180.99,0.0,-0.81828,0.00014,15.12966]
[1777889139922,34.07,79174.12,0.0,-0.81919,0.00013,15.08073]
[1777889140993,34.07,79166.31,0.0,-0.82024,0.00013,15.02454]
[1777889141947,34.07,79159.93,0.0,-0.82108,0.00013,14.97876]
[1777889142954,34.07,79133.29,0.0,-0.82462,0.00013,14.78595]
[1777889143963,34.07,79120.62,0.0,-0.82628,0.00013,14.69453]
[1777889144971,34.08,79119.63,0.0,-0.82633,0.00013,14.69201]
[1777889148008,34.1,79127.56,0.0,-0.82514,0.00013,14.75722]
[1777889150031,34.12,79128.82,0.0,-0.82485,0.00013,14.77316]
[1777889151016,34.14,79123.25,0.0,-0.82545,0.00013,14.73952]
[1777889153038,34.15,79119.81,0.0,-0.82578,0.00013,14.72142]
[1777889154038,34.18,79131.19,0.0,-0.82413,0.00013,14.81204]
[1777889155048,34.18,79130.14,0.0,-0.82425,0.00013,14.80515]
[1777889160081,34.18,79125.74,0.0,-0.82477,0.00013,14.77636]
[1777889162107,34.19,79114.69,0.0,-0.82621,0.00013,14.69724]
[1777889163113,34.19,79105.35,0.0,-0.82743,0.00013,14.63007]
[1777889164112,34.19,79094.17,0.0,-0.82887,0.00013,14.54963]
[1777889165118,34.19,79089.18,0.0,-0.82951,0.00013,14.51411]
[1777889166125,34.19,79082.35,0.0,-0.83038,0.00013,14.46509]
[1777889167138,34.21,79073.09,0.0,-0.83148,0.00013,14.40323]
[1777889168145,34.22,79071.49,0.0,-0.83158,0.00013,14.39763]
[1777889173177,34.29,79069.77,0.0,-0.83126,0.00013,14.41445]
[1777889176201,34.32,79083.08,0.0,-0.82934,0.00013,14.52203]
[1777889177207,34.32,79068.08,0.0,-0.83127,0.00013,14.41393]
[1777889178214,34.34,79069.8,0.0,-0.83091,0.00013,14.43369]
[1777889183250,34.38,79070.44,0.0,-0.83053,0.00013,14.45454]
[1777889188297,34.39,79070.26,0.0,-0.8305,0.00013,14.45664]
[1777889191039,34.4,79063.89,0.0,-0.83132,0.00013,14.40769]
[1777889193327,34.4,79020.41,0.0,-0.83681,0.00013,14.09508]
[1777889194337,34.42,79018.63,0.0,-0.83691,0.00013,14.0893]
[1777889195337,34.43,79008.07,0.0,-0.83814,0.00012,14.01817]
[1777889196342,34.44,79003.74,0.0,-0.83857,0.00012,13.9928]
[1777889198358,34.48,78995.44,0.0,-0.83934,0.00012,13.94767]
[1777889199366,34.49,78987.81,0.0,-0.84017,0.00012,13.89933]
[1777889201130,34.53,78959.64,0.0,-0.84336,0.00012,13.71207]
[1777889202390,34.55,78960.39,0.0,-0.84314,0.00012,13.7248]
[1777889203416,34.57,78951.81,0.0,-0.84405,0.00012,13.67039]
[1777889204420,34.59,78926.8,0.0,-0.84693,0.00012,13.49899]
[1777889205413,34.6,78885.26,0.0,-0.85172,0.00012,13.20953]
[1777889206419,34.64,78887.44,0.0,-0.85122,0.00012,13.23926]
[1777889207426,34.67,78892.73,0.0,-0.85037,0.00012,13.29065]
[1777889211206,34.77,78875.98,0.0,-0.85162,0.00012,13.21392]
[1777889212463,34.79,78874.1,0.0,-0.85167,0.00012,13.21019]
[1777889213467,34.81,78866.85,0.0,-0.8524,0.00012,13.16541]
[1777889214477,34.84,78868.06,0.0,-0.85206,0.00012,13.18587]
[1777889216488,34.9,78886.47,0.0,-0.84946,0.00012,13.34359]
[1777889217496,34.93,78887.45,0.0,-0.84915,0.00012,13.36202]
[1777889218502,34.95,78881.4,0.0,-0.84967,0.00012,13.3303]
[1777889219508,34.98,78881.27,0.0,-0.84949,0.00012,13.34085]
[1777889222534,35.05,78865.44,0.0,-0.85086,0.00012,13.25736]
[1777889223545,35.07,78854.31,0.0,-0.85202,0.00012,13.18617]
[1777889224548,35.09,78823.9,0.0,-0.85536,0.00011,12.98032]
[1777889225567,35.11,78803.66,0.0,-0.85748,0.00011,12.84876]
[1777889226564,35.13,78789.12,0.0,-0.85897,0.00011,12.75479]
[1777889227572,35.16,78800.25,0.0,-0.85754,0.00011,12.84459]
[1777889228579,35.18,78793.13,0.0,-0.8582,0.00011,12.80269]
[1777889229585,35.2,78766.65,0.0,-0.86101,0.00011,12.62609]
[1777889230593,35.22,78752.95,0.0,-0.86234,0.00011,12.54145]
[1777889231612,35.24,78725.56,0.0,-0.86516,0.00011,12.36016]
[1777889232609,35.27,78686.18,0.0,-0.86919,0.00011,12.09906]
[1777889233619,35.3,78692.08,0.0,-0.8684,0.00011,12.15005]
[1777889234630,35.32,78731.55,0.0,-0.86398,0.00011,12.43552]
[1777889235632,35.35,78712.68,0.0,-0.86585,0.00011,12.31516]
[1777889236645,35.37,78740.26,0.0,-0.86267,0.00011,12.5186]
[1777889237647,35.4,78767.47,0.0,-0.85949,0.00011,12.71954]
[1777889238657,35.43,78814.1,0.0,-0.85408,0.00011,13.05617]
[1777889239678,35.43,78822.61,0.0,-0.8531,0.00011,13.11624]
[1777889240687,35.43,78843.91,0.0,-0.85066,0.00011,13.2656]
[1777889241686,35.43,78860.58,0.0,-0.84872,0.00012,13.38295]
[1777889242693,35.44,78874.93,0.0,-0.84704,0.00012,13.48398]
[1777889243700,35.44,78869.14,0.0,-0.8477,0.00012,13.44402]
[1777889244706,35.44,78878.7,0.0,-0.84658,0.00012,13.51148]
[1777889245715,35.44,78887.1,0.0,-0.84558,0.00012,13.57075]
[1777889246721,35.44,78885.53,0.0,-0.84576,0.00012,13.56018]
[1777889247728,35.44,78892.94,0.0,-0.84488,0.00012,13.61246]
[1777889248744,35.44,78896.8,0.0,-0.84442,0.00012,13.63983]
[1777889250760,35.45,78903.17,0.0,-0.84364,0.00012,13.68594]
[1777889251763,35.45,78918.35,0.0,-0.84187,0.00012,13.78781]
[1777889252790,35.45,78921.63,0.0,-0.84147,0.00012,13.81135]
[1777889253778,35.45,78939.72,0.0,-0.83929,0.00012,13.93856]
[1777889254785,35.45,78940.98,0.0,-0.83913,0.00012,13.94777]
[1777889255795,35.45,78949.7,0.0,-0.83807,0.00012,14.00919]
[1777889256799,35.45,78957.12,0.0,-0.83716,0.00012,14.06143]
[1777889257806,35.46,78959.98,0.0,-0.83681,0.00012,14.08187]
[1777889258813,35.46,78966.57,0.0,-0.836,0.00012,14.12801]
[1777889259820,35.46,78955.06,0.0,-0.8374,0.00012,14.04783]
[1777889260827,35.46,78949.58,0.0,-0.83806,0.00012,14.00977]
[1777889262842,35.46,78944.34,0.0,-0.83868,0.00012,13.97359]
[1777889263915,35.46,78933.58,0.0,-0.83997,0.00012,13.89853]
[1777889264864,35.46,78924.82,0.0,-0.84102,0.00012,13.83721]
[1777889265885,35.46,78893.57,0.0,-0.84473,0.00012,13.61861]
[1777889266880,35.46,78870.66,0.0,-0.84742,0.00012,13.45855]
[1777889267885,35.46,78866.18,0.0,-0.84793,0.00012,13.42736]
[1777889268905,35.46,78854.7,0.0,-0.84926,0.00012,13.34755]
[1777889269898,35.46,78855.52,0.0,-0.84916,0.00012,13.35355]
[1777889270908,35.46,78870.01,0.0,-0.84747,0.00012,13.45507]
[1777889271913,35.46,78857.58,0.0,-0.84891,0.00012,13.36856]
[1777889272919,35.46,78839.69,0.0,-0.85097,0.00011,13.24405]
[1777889273990,35.47,78825.95,0.0,-0.85253,0.00011,13.14876]
[1777889274940,35.47,78805.14,0.0,-0.85487,0.00011,13.0047]
[1777889275950,35.47,78790.52,0.0,-0.8565,0.00011,12.90355]
[1777889277962,35.47,78780.93,0.0,-0.85755,0.00011,12.83806]
[1777889278969,35.47,78772.43,0.0,-0.8585,0.00011,12.77899]
[1777889279978,35.47,78780.21,0.0,-0.85762,0.00011,12.83362]
[1777889280990,35.48,78795.01,0.0,-0.85596,0.00011,12.93729]
[1777889282002,35.48,78788.52,0.0,-0.85666,0.00011,12.89336]
[1777889283015,35.49,78760.59,0.0,-0.8597,0.00011,12.70324]
[1777889284039,35.49,78744.58,0.0,-0.86146,0.00011,12.59223]
[1777889285025,35.5,78742.91,0.0,-0.86155,0.00011,12.58602]
[1777889286030,35.51,78718.52,0.0,-0.86412,0.00011,12.42267]
[1777889287038,35.53,78706.03,0.0,-0.86534,0.00011,12.34414]
[1777889288053,35.58,78687.08,0.0,-0.86701,0.00011,12.23519]
[1777889289051,35.58,78679.82,0.0,-0.86778,0.00011,12.1853]
[1777889290061,35.6,78689.74,0.0,-0.8666,0.00011,12.26173]
[1777889291064,35.62,78691.17,0.0,-0.8663,0.00011,12.28129]
[1777889293087,35.65,78708.73,0.0,-0.86421,0.00011,12.41525]
[1777889294093,35.66,78693.11,0.0,-0.8658,0.00011,12.3129]
[1777889295100,35.68,78672.23,0.0,-0.86791,0.00011,12.1762]
[1777889296107,35.7,78666.38,0.0,-0.86839,0.0001,12.14454]
[1777889298124,35.73,78678.32,0.0,-0.86689,0.00011,12.24163]
[1777889299128,35.77,78691.98,0.0,-0.86516,0.00011,12.35273]
[1777889301143,35.79,78682.66,0.0,-0.86602,0.00011,12.29716]
[1777889302149,35.8,78662.5,0.0,-0.86813,0.0001,12.16055]
[1777889303162,35.8,78648.73,0.0,-0.86957,0.0001,12.06665]
[1777889304169,35.81,78649.96,0.0,-0.86932,0.0001,12.08256]
[1777889309209,35.88,78657.99,0.0,-0.86801,0.0001,12.16739]
[1777889310214,35.9,78664.51,0.0,-0.86719,0.00011,12.22031]
[1777889311228,35.9,78674.18,0.0,-0.86621,0.00011,12.2819]
[1777889312230,35.91,78677.09,0.0,-0.86589,0.00011,12.30262]
[1777889313238,35.91,78670.35,0.0,-0.86659,0.00011,12.25732]
[1777889314245,35.91,78660.01,0.0,-0.86767,0.0001,12.18736]
[1777889315256,35.91,78653.91,0.0,-0.86831,0.0001,12.14585]
[1777889316273,35.91,78628.88,0.0,-0.87089,0.0001,11.97641]
[1777889317272,35.93,78623.27,0.0,-0.87135,0.0001,11.94649]
[1777889318277,35.95,78629.46,0.0,-0.87058,0.0001,11.9964]
[1777889319285,35.95,78630.33,0.0,-0.87048,0.0001,12.00302]
[1777889321300,35.95,78642.22,0.0,-0.86923,0.0001,12.08507]
[1777889322306,35.97,78655.3,0.0,-0.86773,0.0001,12.18254]
[1777889323313,35.99,78662.67,0.0,-0.86684,0.00011,12.23989]
[1777889324323,35.99,78667.33,0.0,-0.86634,0.00011,12.27223]
[1777889329358,36.0,78661.54,0.0,-0.8669,0.0001,12.23599]
[1777889332382,36.02,78670.88,0.0,-0.86579,0.00011,12.30786]
[1777889333391,36.02,78655.57,0.0,-0.86739,0.0001,12.20427]
[1777889334400,36.02,78641.22,0.0,-0.86889,0.0001,12.10692]
[1777889335403,36.02,78637.12,0.0,-0.8693,0.0001,12.07987]
[1777889337419,36.02,78648.24,0.0,-0.86813,0.0001,12.15642]
[1777889338427,36.04,78650.63,0.0,-0.86778,0.0001,12.17873]
[1777889341450,36.07,78672.79,0.0,-0.86521,0.00011,12.3448]
[1777889342456,36.07,78670.15,0.0,-0.86548,0.00011,12.32721]
[1777889343466,36.07,78642.67,0.0,-0.86835,0.0001,12.14107]
[1777889344474,36.1,78650.13,0.0,-0.86742,0.0001,12.20183]
[1777889345479,36.11,78656.71,0.0,-0.86662,0.0001,12.25317]
[1777889346515,36.13,78662.3,0.0,-0.86594,0.00011,12.2971]
[1777889347494,36.14,78680.48,0.0,-0.86393,0.00011,12.42587]
[1777889348500,36.14,78693.17,0.0,-0.86257,0.00011,12.51272]
[1777889349508,36.14,78695.72,0.0,-0.86229,0.00011,12.53056]
[1777889350518,36.14,78711.93,0.0,-0.86054,0.00011,12.64136]
[1777889352324,36.14,78737.09,0.0,-0.8578,0.00011,12.81339]
[1777889353538,36.14,78726.52,0.0,-0.85895,0.00011,12.74137]
[1777889354552,36.15,78726.0,0.0,-0.85901,0.00011,12.73801]
[1777889356558,36.15,78718.3,0.0,-0.85983,0.00011,12.68593]
[1777889358573,36.15,78725.44,0.0,-0.85905,0.00011,12.73506]
[1777889359579,36.15,78710.35,0.0,-0.86068,0.00011,12.63241]
[1777889360594,36.15,78706.54,0.0,-0.86109,0.00011,12.60679]
[1777889362400,36.15,78699.01,0.0,-0.8619,0.00011,12.55559]
[1777889363609,36.15,78720.6,0.0,-0.85956,0.00011,12.70301]
[1777889364617,36.15,78725.64,0.0,-0.85901,0.00011,12.73762]
[1777889365623,36.15,78734.93,0.0,-0.858,0.00011,12.80118]
[1777889366631,36.15,78747.01,0.0,-0.85667,0.00011,12.88377]
[1777889367639,36.15,78756.18,0.0,-0.85566,0.00011,12.94667]
[1777889368644,36.15,78775.05,0.0,-0.85356,0.00011,13.07587]
[1777889369657,36.15,78776.33,0.0,-0.85342,0.00011,13.08463]
[1777889372470,36.15,78789.21,0.0,-0.85203,0.00011,13.16769]
[1777889373683,36.15,78788.93,0.0,-0.85206,0.00011,13.16588]
[1777889374689,36.15,78783.12,0.0,-0.85271,0.00011,13.12599]
[1777889375696,36.15,78787.29,0.0,-0.85224,0.00011,13.15448]
[1777889377715,36.15,78789.3,0.0,-0.85202,0.00011,13.16802]
[1777889381739,36.15,78796.15,0.0,-0.85126,0.00011,13.21428]
[1777889386773,36.15,78817.54,0.0,-0.84884,0.00011,13.36108]
[1777889387781,36.15,78828.49,0.0,-0.84759,0.00011,13.43607]
[1777889388788,36.15,78833.58,0.0,-0.84701,0.00011,13.47098]
[1777889389795,36.15,78839.63,0.0,-0.84632,0.00011,13.51239]
[1777889390804,36.15,78851.42,0.0,-0.84496,0.00012,13.5933]
[1777889391814,36.15,78846.5,0.0,-0.84553,0.00012,13.55935]
[1777889392817,36.15,78833.76,0.0,-0.847,0.00011,13.47154]
[1777889395838,36.15,78824.31,0.0,-0.84809,0.00011,13.40611]
[1777889397851,36.15,78835.06,0.0,-0.84687,0.00011,13.47942]
[1777889399865,36.14,78827.35,0.0,-0.84776,0.00011,13.42611]
[1777889401895,36.14,78821.16,0.0,-0.84847,0.00011,13.38348]
[1777889402896,36.14,78796.37,0.0,-0.85128,0.00011,13.21343]
[1777889403905,36.14,78775.18,0.0,-0.85366,0.00011,13.06794]
[1777889404913,36.14,78767.62,0.0,-0.8545,0.00011,13.01602]
[1777889405919,36.14,78765.41,0.0,-0.85474,0.00011,13.00101]
[1777889406923,36.14,78755.21,0.0,-0.85587,0.00011,12.9314]
[1777889407932,36.14,78752.35,0.0,-0.85619,0.00011,12.91183]
[1777889410952,36.14,78757.57,0.0,-0.85561,0.00011,12.94746]
[1777889411960,36.14,78763.39,0.0,-0.85497,0.00011,12.9872]
[1777889412966,36.14,78762.15,0.0,-0.85511,0.00011,12.97862]
[1777889413984,36.14,78756.03,0.0,-0.85578,0.00011,12.9367]
[1777889417001,36.14,78762.79,0.0,-0.85504,0.00011,12.98275]
[1777889420029,36.14,78765.11,0.0,-0.85479,0.00011,12.99828]
[1777889422042,36.14,78743.45,0.0,-0.85718,0.00011,12.85001]
[1777889423049,36.14,78739.43,0.0,-0.85762,0.00011,12.82263]
[1777889424083,36.14,78733.87,0.0,-0.85822,0.00011,12.7848]
[1777889425103,36.14,78722.89,0.0,-0.85942,0.00011,12.71006]
[1777889426078,36.14,78701.93,0.0,-0.86167,0.00011,12.5675]
[1777889428092,36.14,78693.18,0.0,-0.86261,0.00011,12.5082]
[1777889429105,36.14,78691.29,0.0,-0.8628,0.00011,12.49562]
[1777889431115,36.14,78696.77,0.0,-0.86225,0.00011,12.52839]
[1777889433143,36.15,78705.91,0.0,-0.86127,0.00011,12.59101]
[1777889434145,36.15,78708.11,0.0,-0.86103,0.00011,12.60613]
[1777889435149,36.15,78723.65,0.0,-0.85935,0.00011,12.71212]
[1777889436157,36.15,78734.13,0.0,-0.85821,0.00011,12.78358]
[1777889437167,36.15,78734.81,0.0,-0.85813,0.00011,12.78839]
[1777889441200,36.15,78747.95,0.0,-0.8567,0.00011,12.8777]
[1777889442206,36.15,78767.4,0.0,-0.85455,0.00011,13.01073]
[1777889443232,36.15,78781.26,0.0,-0.853,0.00011,13.10569]
[1777889444225,36.15,78799.43,0.0,-0.85096,0.00011,13.23045]
[1777889445231,36.15,78792.6,0.0,-0.85173,0.00011,13.18366]
[1777889446237,36.15,78788.92,0.0,-0.85213,0.00011,13.15884]
[1777889447246,36.15,78782.75,0.0,-0.85282,0.00011,13.11701]
[1777889448252,36.15,78785.19,0.0,-0.85255,0.00011,13.1337]
[1777889451283,36.15,78773.85,0.0,-0.85381,0.00011,13.05596]
[1777889452283,36.15,78755.12,0.0,-0.85589,0.00011,12.92797]
[1777889453293,36.15,78721.81,0.0,-0.85952,0.00011,12.70091]
[1777889454298,36.15,78714.61,0.0,-0.8603,0.00011,12.65219]
[1777889455305,36.15,78728.5,0.0,-0.85879,0.00011,12.74685]
[1777889456312,36.15,78717.24,0.0,-0.86,0.00011,12.67088]
[1777889457319,36.15,78707.19,0.0,-0.86108,0.00011,12.60285]
[1777889462355,36.15,78674.53,0.0,-0.86456,0.00011,12.3813]
[1777889463362,36.15,78653.35,0.0,-0.86679,0.0001,12.23777]
[1777889464380,36.15,78645.12,0.0,-0.86764,0.0001,12.18252]
[1777889465410,36.16,78625.79,0.0,-0.86963,0.0001,12.05232]
[1777889466402,36.16,78607.31,0.0,-0.87151,0.0001,11.92882]
[1777889467408,36.16,78604.52,0.0,-0.87179,0.0001,11.91082]
[1777889468418,36.16,78620.66,0.0,-0.87013,0.0001,12.01952]
[1777889470431,36.19,78621.03,0.0,-0.86992,0.0001,12.03338]
[1777889471437,36.19,78634.87,0.0,-0.86847,0.0001,12.12797]
[1777889473456,36.19,78633.24,0.0,-0.86863,0.0001,12.11745]
[1777889474466,36.19,78651.31,0.0,-0.86674,0.0001,12.24001]
[1777889475469,36.19,78659.9,0.0,-0.86583,0.00011,12.29889]
[1777889476476,36.2,78665.35,0.0,-0.86524,0.00011,12.33693]
[1777889477484,36.2,78659.25,0.0,-0.86588,0.0001,12.2961]
[1777889478491,36.2,78658.32,0.0,-0.86596,0.0001,12.29034]
[1777889479498,36.2,78670.2,0.0,-0.86471,0.00011,12.37131]
[1777889480504,36.2,78679.47,0.0,-0.86372,0.00011,12.43414]
[1777889481512,36.2,78693.18,0.0,-0.86224,0.00011,12.52844]
[1777889482520,36.2,78692.56,0.0,-0.8623,0.00011,12.52469]
[1777889484536,36.2,78723.72,0.0,-0.85894,0.00011,12.73701]
[1777889485544,36.21,78750.85,0.0,-0.85596,0.00011,12.92283]
[1777889486551,36.21,78759.88,0.0,-0.85494,0.00011,12.98603]
[1777889487558,36.21,78753.2,0.0,-0.85567,0.00011,12.94103]
[1777889488565,36.21,78749.2,0.0,-0.8561,0.00011,12.91416]
[1777889489572,36.21,78742.25,0.0,-0.85685,0.00011,12.86722]
[1777889491587,36.22,78736.79,0.0,-0.85748,0.00011,12.82573]
[1777889492594,36.22,78730.92,0.0,-0.85812,0.00011,12.78605]
[1777889493600,36.22,78731.85,0.0,-0.85801,0.00011,12.79274]
[1777889495625,36.22,78721.58,0.0,-0.85912,0.00011,12.7233]
[1777889496622,36.22,78720.58,0.0,-0.85923,0.00011,12.71669]
[1777889497630,36.22,78726.73,0.0,-0.85855,0.00011,12.75898]
[1777889498637,36.22,78732.5,0.0,-0.85792,0.00011,12.79867]
[1777889499643,36.22,78732.99,0.0,-0.85785,0.00011,12.80258]
[1777889500675,36.22,78727.34,0.0,-0.85847,0.00011,12.76425]
[1777889501672,36.22,78719.58,0.0,-0.85931,0.00011,12.71145]
[1777889502675,36.22,78701.53,0.0,-0.86125,0.00011,12.58917]
[1777889503685,36.22,78698.24,0.0,-0.86159,0.00011,12.56722]
[1777889504688,36.23,78707.37,0.0,-0.86061,0.00011,12.62964]
[1777889505696,36.23,78704.35,0.0,-0.86092,0.00011,12.60982]
[1777889506705,36.23,78691.96,0.0,-0.86225,0.00011,12.5257]
[1777889507710,36.23,78690.41,0.0,-0.86241,0.00011,12.51565]
[1777889509723,36.23,78698.1,0.0,-0.86157,0.00011,12.56881]
[1777889510740,36.23,78699.49,0.0,-0.86141,0.00011,12.57867]
[1777889515774,36.24,78694.09,0.0,-0.86196,0.00011,12.54401]
[1777889516789,36.24,78688.4,0.0,-0.86256,0.00011,12.50586]
[1777889517795,36.24,78693.6,0.0,-0.862,0.00011,12.54161]
[1777889519805,36.24,78696.48,0.0,-0.86168,0.00011,12.56177]
[1777889520812,36.24,78702.33,0.0,-0.86104,0.00011,12.60217]
[1777889523634,36.24,78687.75,0.0,-0.86258,0.00011,12.50428]
[1777889524867,36.25,78686.78,0.0,-0.86268,0.00011,12.49819]
[1777889526888,36.25,78681.4,0.0,-0.86323,0.00011,12.46318]
[1777889528896,36.27,78702.11,0.0,-0.86088,0.00011,12.61186]
[1777889529903,36.27,78711.97,0.0,-0.85982,0.00011,12.67912]
[1777889530910,36.27,78719.56,0.0,-0.85899,0.00011,12.7309]
[1777889531917,36.27,78721.92,0.0,-0.85873,0.00011,12.74708]
[1777889533706,36.27,78731.49,0.0,-0.85767,0.00011,12.81333]
[1777889535946,36.28,78744.74,0.0,-0.85621,0.00011,12.90453]
[1777889536952,36.28,78755.83,0.0,-0.85498,0.00011,12.9807]
[1777889537959,36.28,78760.01,0.0,-0.85451,0.00011,13.00973]
[1777889539974,36.28,78770.88,0.0,-0.85328,0.00011,13.08479]
[1777889540985,36.28,78766.18,0.0,-0.8538,0.00011,13.05316]
[1777889541990,36.28,78759.17,0.0,-0.85457,0.00011,13.00562]
[1777889542996,36.28,78750.22,0.0,-0.85555,0.00011,12.94494]
[1777889544004,36.28,78736.54,0.0,-0.85705,0.00011,12.85193]
[1777889545015,36.28,78733.13,0.0,-0.85742,0.00011,12.82896]
[1777889547025,36.28,78727.33,0.0,-0.85805,0.00011,12.78956]
[1777889550046,36.29,78732.64,0.0,-0.85747,0.00011,12.82609]
[1777889552061,36.29,78713.87,0.0,-0.85955,0.00011,12.69373]
[1777889553066,36.29,78710.64,0.0,-0.85989,0.00011,12.67209]
[1777889555087,36.29,78711.01,0.0,-0.85984,0.00011,12.67526]
[1777889556087,36.29,78717.54,0.0,-0.85913,0.00011,12.71993]
[1777889557094,36.29,78724.62,0.0,-0.85835,0.00011,12.76853]
[1777889558101,36.29,78727.09,0.0,-0.85808,0.00011,12.78576]
[1777889561123,36.31,78731.73,0.0,-0.85742,0.00011,12.82639]
[1777889566158,36.4,78715.85,0.0,-0.85853,0.00011,12.75634]
[1777889567166,36.43,78708.02,0.0,-0.85922,0.00011,12.71242]
[1777889569183,36.47,78693.71,0.0,-0.86045,0.00011,12.63461]
[1777889570193,36.49,78686.6,0.0,-0.86108,0.00011,12.59468]
[1777889571197,36.51,78692.37,0.0,-0.86035,0.00011,12.64099]
[1777889573209,36.55,78697.68,0.0,-0.85948,0.00011,12.69506]
[1777889577236,36.63,78708.95,0.0,-0.85776,0.00011,12.80227]
[1777889578254,36.63,78718.84,0.0,-0.85669,0.00011,12.86893]
[1777889579257,36.68,78740.97,0.0,-0.85395,0.00011,13.0378]
[1777889580265,36.7,78749.91,0.0,-0.85284,0.00011,13.10575]
[1777889582284,36.71,78765.51,0.0,-0.85098,0.00011,13.2185]
[1777889583291,36.74,78770.39,0.0,-0.8503,0.00011,13.25978]
[1777889584298,36.74,78764.45,0.0,-0.85095,0.00011,13.22051]
[1777889585305,36.76,78748.04,0.0,-0.85264,0.00011,13.11707]
[1777889590340,36.84,78750.76,0.0,-0.85179,0.00011,13.16823]
[1777889593363,36.88,78755.84,0.0,-0.85094,0.00011,13.21934]
[1777889594369,36.9,78764.94,0.0,-0.84982,0.00011,13.28714]
[1777889596385,36.93,78770.74,0.0,-0.84898,0.00011,13.33791]
[1777889597390,36.95,78776.9,0.0,-0.84816,0.00011,13.38671]
[1777889602425,37.06,78769.11,0.0,-0.84825,0.00011,13.38008]
[1777889603433,37.09,78763.28,0.0,-0.84873,0.00011,13.35079]
[1777889606456,37.17,78776.44,0.0,-0.8467,0.00011,13.47184]
[1777889608469,37.23,78782.74,0.0,-0.8456,0.00011,13.53693]
[1777889609475,37.26,78790.81,0.0,-0.84452,0.00011,13.6009]
[1777889612499,37.36,78803.63,0.0,-0.84242,0.00011,13.721]
[1777889616525,37.48,78798.3,0.0,-0.84221,0.00011,13.73238]
[1777889617532,37.52,78789.89,0.0,-0.84294,0.00011,13.68887]
[1777889621560,37.64,78785.06,0.0,-0.84265,0.00011,13.7046]
[1777889622567,37.67,78778.04,0.0,-0.84323,0.00011,13.67037]
[1777889623580,37.71,78771.85,0.0,-0.84371,0.00011,13.64195]
[1777889625588,37.77,78784.85,0.0,-0.84181,0.00011,13.7528]
[1777889626596,37.8,78795.06,0.0,-0.84046,0.00011,13.83144]
[1777889631632,37.95,78789.11,0.0,-0.84018,0.00011,13.84618]
[1777889634650,38.04,78776.29,0.0,-0.84105,0.00011,13.79485]
[1777889635658,38.06,78770.03,0.0,-0.84161,0.00011,13.76137]
[1777889637672,38.1,78755.39,0.0,-0.84296,0.00011,13.68192]
[1777889642706,38.21,78748.2,0.0,-0.84304,0.00011,13.67632]
[1777889645729,38.28,78744.0,0.0,-0.84306,0.00011,13.6743]
[1777889648750,38.34,78758.24,0.0,-0.84109,0.00011,13.78934]
[1777889653785,38.43,78749.06,0.0,-0.84153,0.00011,13.76233]
[1777889655800,38.47,78729.37,0.0,-0.84343,0.00011,13.65023]
[1777889656806,38.49,78721.13,0.0,-0.84422,0.00011,13.60362]
[1777889660833,38.56,78715.76,0.0,-0.84435,0.00011,13.5951]
[1777889662849,38.57,78709.82,0.0,-0.8449,0.00011,13.5624]
[1777889664862,38.59,78700.55,0.0,-0.8458,0.00011,13.50867]
[1777889665877,38.59,78695.17,0.0,-0.84637,0.00011,13.47461]
[1777889666876,38.61,78687.27,0.0,-0.84711,0.00011,13.43028]
[1777889671911,38.62,78692.59,0.0,-0.84653,0.00011,13.46267]
[1777889674732,38.64,78682.22,0.0,-0.8475,0.00011,13.40413]
[1777889675938,38.64,78695.92,0.0,-0.84602,0.00011,13.4928]
[1777889677952,38.64,78702.04,0.0,-0.84533,0.00011,13.53362]
[1777889680975,38.65,78689.86,0.0,-0.84661,0.00011,13.45724]
[1777889681982,38.65,78689.5,0.0,-0.84664,0.00011,13.45552]
[1777889684803,38.67,78707.77,0.0,-0.84451,0.00011,13.58216]
[1777889686010,38.68,78712.71,0.0,-0.84396,0.00011,13.61457]
[1777889688024,38.7,78723.26,0.0,-0.84267,0.00011,13.69064]
[1777889689031,38.72,78726.75,0.0,-0.84217,0.00011,13.71961]
[1777889692052,38.76,78730.68,0.0,-0.84143,0.00011,13.76234]
[1777889694873,38.79,78740.74,0.0,-0.84013,0.00011,13.83813]
[1777889696082,38.8,78739.2,0.0,-0.84029,0.00011,13.82869]
[1777889701118,38.8,78738.92,0.0,-0.84028,0.00011,13.82911]
[1777889703135,38.8,78720.84,0.0,-0.84225,0.00011,13.7141]
[1777889704143,38.8,78699.02,0.0,-0.84462,0.00011,13.57445]
[1777889705147,38.81,78689.04,0.0,-0.84569,0.00011,13.51088]
[1777889706155,38.81,78685.1,0.0,-0.8461,0.00011,13.4861]
[1777889709177,38.81,78679.87,0.0,-0.84664,0.00011,13.45386]
[1777889714212,38.82,78676.91,0.0,-0.84692,0.00011,13.43702]
[1777889716229,38.82,78668.99,0.0,-0.84774,0.00011,13.38799]
[1777889717232,38.82,78668.06,0.0,-0.84783,0.00011,13.38266]
[1777889720254,38.83,78660.66,0.0,-0.84859,0.00011,13.33724]
[1777889722268,38.83,78655.25,0.0,-0.84914,0.00011,13.30403]
[1777889725291,38.87,78620.32,0.0,-0.85256,0.0001,13.09592]
[1777889726295,38.87,78602.65,0.0,-0.8544,0.0001,12.98328]
[1777889727303,38.92,78596.99,0.0,-0.85469,0.0001,12.96436]
[1777889728310,38.94,78594.16,0.0,-0.85486,0.0001,12.95385]
[1777889730324,38.97,78606.05,0.0,-0.85338,0.0001,13.0444]
[1777889731331,38.98,78616.47,0.0,-0.85233,0.0001,13.10625]
[1777889732338,38.99,78623.13,0.0,-0.85154,0.0001,13.15437]
[1777889733346,39.0,78626.31,0.0,-0.85112,0.0001,13.17963]
[1777889734353,39.02,78636.57,0.0,-0.84993,0.00011,13.2517]
[1777889735365,39.04,78639.36,0.0,-0.84954,0.00011,13.2752]
[1777889736366,39.04,78647.98,0.0,-0.84863,0.00011,13.33034]
[1777889737373,39.04,78656.49,0.0,-0.84772,0.00011,13.38493]
[1777889738383,39.04,78667.53,0.0,-0.84654,0.00011,13.45556]
[1777889739399,39.04,78668.47,0.0,-0.84643,0.00011,13.46181]
[1777889742431,39.04,78656.55,0.0,-0.84768,0.00011,13.387]
[1777889743440,39.04,78643.69,0.0,-0.84904,0.00011,13.30519]
[1777889744458,39.05,78644.79,0.0,-0.84892,0.00011,13.31249]
[1777889745462,39.05,78658.66,0.0,-0.84744,0.00011,13.40121]
[1777889746499,39.05,78680.59,0.0,-0.8451,0.00011,13.54117]
[1777889747481,39.05,78689.54,0.0,-0.84413,0.00011,13.59852]
[1777889748488,39.05,78703.83,0.0,-0.84258,0.00011,13.68954]
[1777889749495,39.05,78708.43,0.0,-0.84208,0.00011,13.71902]
[1777889751530,39.05,78724.36,0.0,-0.84034,0.00011,13.82096]
[1777889752518,39.05,78721.9,0.0,-0.8406,0.00011,13.80546]
[1777889753526,39.05,78711.07,0.0,-0.84178,0.00011,13.73669]
[1777889754531,39.05,78700.67,0.0,-0.84291,0.00011,13.67055]
[1777889755554,39.05,78702.36,0.0,-0.84272,0.00011,13.68151]
[1777889756550,39.05,78690.62,0.0,-0.84398,0.00011,13.60692]
[1777889757557,39.05,78668.83,0.0,-0.84632,0.00011,13.46855]
[1777889758563,39.05,78653.22,0.0,-0.84798,0.00011,13.36923]
[1777889759572,39.06,78652.5,0.0,-0.84805,0.00011,13.36504]
[1777889761583,39.06,78657.59,0.0,-0.8475,0.00011,13.39802]
[1777889763597,39.06,78638.97,0.0,-0.84946,0.00011,13.27996]
[1777889764609,39.06,78633.55,0.0,-0.85002,0.00011,13.24582]
[1777889765611,39.06,78645.52,0.0,-0.84876,0.00011,13.32225]
[1777889766618,39.06,78649.6,0.0,-0.84832,0.00011,13.34844]
[1777889767625,39.06,78637.47,0.0,-0.8496,0.00011,13.27152]
[1777889768632,39.06,78631.85,0.0,-0.85018,0.0001,13.23611]
[1777889770649,39.06,78632.12,0.0,-0.85015,0.0001,13.23832]
[1777889771654,39.06,78616.87,0.0,-0.85174,0.0001,13.14157]
[1777889772662,39.06,78602.59,0.0,-0.85322,0.0001,13.05119]
[1777889773671,39.06,78595.45,0.0,-0.85395,0.0001,13.00628]
[1777889774676,39.07,78598.39,0.0,-0.85364,0.0001,13.02534]
[1777889775682,39.07,78605.98,0.0,-0.85285,0.0001,13.07388]
[1777889776690,39.07,78605.58,0.0,-0.85288,0.0001,13.07166]
[1777889778719,39.07,78617.26,0.0,-0.85166,0.0001,13.14648]
[1777889779715,39.07,78639.61,0.0,-0.84931,0.00011,13.28898]
[1777889780725,39.07,78661.35,0.0,-0.84701,0.00011,13.4272]
[1777889781729,39.07,78665.65,0.0,-0.84654,0.00011,13.45482]
[1777889783766,39.07,78673.08,0.0,-0.84574,0.00011,13.50272]
[1777889786782,39.07,78694.23,0.0,-0.84346,0.00011,13.63766]
[1777889787799,39.08,78709.34,0.0,-0.84182,0.00011,13.73416]
[1777889788788,39.08,78719.15,0.0,-0.84074,0.00011,13.79696]
[1777889792820,39.08,78717.05,0.0,-0.84101,0.00011,13.779]
[1777889793824,39.08,78725.03,0.0,-0.84013,0.00011,13.83004]
[1777889794830,39.08,78727.22,0.0,-0.83989,0.00011,13.84415]
[1777889797852,39.08,78732.28,0.0,-0.83933,0.00011,13.87676]
[1777889801881,39.08,78739.52,0.0,-0.83852,0.00011,13.92355]
[1777889802888,39.08,78746.86,0.0,-0.83771,0.00011,13.97028]
[1777889803897,39.08,78747.9,0.0,-0.83759,0.00011,13.97708]
[1777889808941,39.08,78738.39,0.0,-0.83863,0.00011,13.91721]
[1777889809947,39.08,78725.14,0.0,-0.84008,0.00011,13.83285]
[1777889810961,39.08,78719.84,0.0,-0.84066,0.00011,13.79925]
[1777889811963,39.09,78716.26,0.0,-0.84104,0.00011,13.77685]
[1777889813976,39.09,78710.54,0.0,-0.84167,0.00011,13.74045]
[1777889817000,39.09,78702.11,0.0,-0.84258,0.00011,13.68685]
[1777889818008,39.09,78717.51,0.0,-0.84091,0.00011,13.78488]
[1777889819014,39.09,78724.95,0.0,-0.84009,0.00011,13.83224]
[1777889820023,39.09,78720.58,0.0,-0.84057,0.00011,13.80435]
[1777889822037,39.09,78714.25,0.0,-0.84127,0.00011,13.76394]
[1777889823043,39.08,78721.18,0.0,-0.84051,0.00011,13.80804]
[1777889824050,39.08,78720.4,0.0,-0.8406,0.00011,13.80302]
[1777889825059,39.08,78715.13,0.0,-0.84117,0.00011,13.76941]
[1777889828080,39.08,78701.43,0.0,-0.84266,0.00011,13.68223]
[1777889830093,39.08,78692.62,0.0,-0.84361,0.00011,13.62624]
[1777889831103,39.09,78689.52,0.0,-0.84394,0.00011,13.60661]
[1777889832108,39.09,78683.63,0.0,-0.84458,0.00011,13.56912]
[1777889833115,39.09,78675.23,0.0,-0.84548,0.00011,13.51568]
[1777889834122,39.09,78658.4,0.0,-0.84727,0.00011,13.40873]
[1777889836136,39.09,78652.01,0.0,-0.84795,0.00011,13.36815]
[1777889841172,39.09,78648.4,0.0,-0.84833,0.00011,13.3455]
[1777889842179,39.09,78638.14,0.0,-0.84941,0.00011,13.28042]
[1777889843186,39.09,78634.1,0.0,-0.84983,0.00011,13.25475]
[1777889846044,39.09,78628.99,0.0,-0.85037,0.0001,13.22239]
[1777889848221,39.09,78623.27,0.0,-0.85096,0.0001,13.18616]
[1777889853256,39.09,78622.26,0.0,-0.85111,0.0001,13.17511]
[1777889856116,39.09,78616.13,0.0,-0.85174,0.0001,13.13651]
[1777889857287,39.09,78604.72,0.0,-0.85293,0.0001,13.06413]
[1777889858294,39.09,78603.75,0.0,-0.85303,0.0001,13.05813]
[1777889859302,39.09,78609.65,0.0,-0.85241,0.0001,13.09579]
[1777889861315,39.09,78615.15,0.0,-0.85183,0.0001,13.13117]
[1777889862323,39.09,78625.45,0.0,-0.85075,0.0001,13.19673]
[1777889864336,39.1,78623.1,0.0,-0.85096,0.0001,13.18371]
[1777889866350,39.1,78619.7,0.0,-0.8513,0.0001,13.16349]
[1777889868365,39.1,78598.7,0.0,-0.85347,0.0001,13.03061]
[1777889869390,39.11,78575.14,0.0,-0.85585,0.0001,12.88426]
[1777889870380,39.11,78561.33,0.0,-0.85725,0.0001,12.79743]
[1777889871388,39.11,78550.86,0.0,-0.85828,0.0001,12.7329]
[1777889872393,39.12,78548.09,0.0,-0.85856,0.0001,12.71566]
[1777889874416,39.12,78554.01,0.0,-0.85794,0.0001,12.75403]
[1777889879449,39.12,78549.51,0.0,-0.85837,0.0001,12.72742]
[1777889884485,39.13,78542.6,0.0,-0.85899,0.0001,12.68856]
[1777889885491,39.13,78555.34,0.0,-0.8577,0.0001,12.76899]
[1777889886499,39.14,78560.86,0.0,-0.85713,0.0001,12.80466]
[1777889891534,39.14,78552.24,0.0,-0.85798,0.0001,12.75167]
[1777889892541,39.14,78545.83,0.0,-0.85862,0.0001,12.7117]
[1777889896571,39.14,78536.6,0.0,-0.85953,0.0001,12.65466]
[1777889898585,39.15,78528.31,0.0,-0.86035,0.0001,12.6028]
[1777889900647,39.15,78527.25,0.0,-0.86044,0.0001,12.59701]
[1777889902614,39.15,78534.38,0.0,-0.85972,0.0001,12.64281]
[1777889903624,39.16,78528.7,0.0,-0.86022,0.0001,12.61087]
[1777889904628,39.17,78511.51,0.0,-0.86191,0.0001,12.5045]
[1777889905635,39.17,78477.54,0.0,-0.86523,0.0001,12.29226]
[1777889906642,39.17,78465.91,0.0,-0.86636,0.0001,12.21979]
[1777889908659,39.17,78468.92,0.0,-0.86605,0.0001,12.23968]
[1777889910670,39.19,78474.13,0.0,-0.86542,0.0001,12.27979]
[1777889915705,39.21,78470.55,0.0,-0.86567,0.0001,12.26141]
[1777889917719,39.22,78476.18,0.0,-0.8651,0.0001,12.29798]
[1777889918726,39.23,78490.98,0.0,-0.86355,0.0001,12.39691]
[1777889919736,39.26,78497.51,0.0,-0.86276,0.0001,12.44735]
[1777889921747,39.27,78509.27,0.0,-0.86149,0.0001,12.52734]
[1777889922755,39.27,78525.01,0.0,-0.85992,0.0001,12.62673]
[1777889923767,39.28,78508.81,0.0,-0.86153,0.0001,12.52505]
[1777889924768,39.28,78511.55,0.0,-0.86125,0.0001,12.54257]
[1777889925778,39.28,78539.56,0.0,-0.85845,0.0001,12.71882]
[1777889926787,39.28,78575.63,0.0,-0.85477,0.0001,12.94694]
[1777889927794,39.28,78596.66,0.0,-0.8526,0.0001,13.08007]
[1777889928809,39.28,78614.02,0.0,-0.85079,0.0001,13.19036]
[1777889929816,39.28,78604.92,0.0,-0.85173,0.0001,13.13318]
[1777889930829,39.28,78589.22,0.0,-0.85335,0.0001,13.03424]
[1777889931829,39.28,78576.8,0.0,-0.85462,0.0001,12.95621]
[1777889932840,39.28,78571.27,0.0,-0.85518,0.0001,12.92156]
[1777889933842,39.29,78573.42,0.0,-0.85496,0.0001,12.93537]
[1777889934845,39.29,78539.26,0.0,-0.85841,0.0001,12.72069]
[1777889935858,39.29,78517.94,0.0,-0.86055,0.0001,12.58684]
[1777889936861,39.29,78518.96,0.0,-0.86044,0.0001,12.59373]
[1777889938880,39.29,78490.71,0.0,-0.86322,0.0001,12.41751]
[1777889939884,39.29,78468.58,0.0,-0.86538,0.0001,12.27925]
[1777889940890,39.29,78464.58,0.0,-0.86577,0.0001,12.25468]
[1777889941907,39.29,78469.98,0.0,-0.86523,0.0001,12.28911]
[1777889942909,39.3,78462.7,0.0,-0.86593,0.0001,12.24426]
[1777889943934,39.3,78456.78,0.0,-0.86649,0.0001,12.20777]
[1777889944933,39.3,78448.32,0.0,-0.86731,0.0001,12.1553]
[1777889945939,39.3,78447.72,0.0,-0.86736,0.0001,12.15196]
[1777889949968,39.31,78442.69,0.0,-0.86776,0.0001,12.12589]
[1777889950974,39.32,78447.48,0.0,-0.86723,0.0001,12.16022]
[1777889951980,39.34,78461.77,0.0,-0.86575,0.0001,12.25509]
[1777889952987,39.34,78456.06,0.0,-0.8663,0.0001,12.21972]
[1777889953995,39.34,78449.92,0.0,-0.86689,0.0001,12.18175]
[1777889955009,39.36,78457.46,0.0,-0.86604,0.0001,12.23649]
[1777889956011,39.36,78464.32,0.0,-0.86537,0.0001,12.27973]
[1777889957017,39.36,78451.51,0.0,-0.8666,0.0001,12.20025]
[1777889958029,39.36,78446.25,0.0,-0.8671,0.0001,12.16799]
[1777889960043,39.38,78456.13,0.0,-0.86601,0.0001,12.23791]
[1777889961045,39.39,78448.72,0.0,-0.86672,0.0001,12.19222]
[1777889962054,39.39,78444.64,0.0,-0.86711,0.0001,12.16715]
[1777889964065,39.4,78438.94,0.0,-0.86758,0.0001,12.13627]
[1777889966082,39.42,78429.86,0.0,-0.86832,0.0001,12.08856]
[1777889967091,39.42,78421.58,0.0,-0.8691,0.0001,12.03745]
[1777889968094,39.42,78420.91,0.0,-0.86915,0.0001,12.03425]
[1777889971117,39.44,78426.28,0.0,-0.86858,0.0001,12.06892]
[1777889976150,39.48,78416.83,0.0,-0.86924,0.0001,12.02586]
[1777889981186,39.51,78421.17,0.0,-0.86863,0.0001,12.06491]
[1777889985243,39.55,78415.72,0.0,-0.86893,0.0001,12.04516]
[1777889986228,39.55,78395.12,0.0,-0.87088,9e-05,11.91809]
[1777889987239,39.55,78385.2,0.0,-0.8718,9e-05,11.85725]
[1777889988241,39.55,78369.02,0.0,-0.8733,9e-05,11.75831]
[1777889989250,39.56,78355.69,0.0,-0.87444,9e-05,11.68214]
[1777889990256,39.58,78361.7,0.0,-0.87378,9e-05,11.72584]
[1777889994289,39.67,78370.49,0.0,-0.87244,9e-05,11.81381]
[1777889995291,39.68,78383.68,0.0,-0.8711,9e-05,11.90214]
[1777889996298,39.7,78386.04,0.0,-0.87078,9e-05,11.92269]
[1777890001334,39.78,78383.72,0.0,-0.87051,9e-05,11.93982]
[1777890002342,39.8,78373.68,0.0,-0.87133,9e-05,11.8858]
[1777890003350,39.8,78379.61,0.0,-0.87077,9e-05,11.92216]
[1777890004357,39.82,78373.09,0.0,-0.87128,9e-05,11.88914]
[1777890005364,39.82,78364.15,0.0,-0.87209,9e-05,11.83556]
[1777890007435,39.84,78358.7,0.0,-0.87247,9e-05,11.81017]
[1777890008415,39.84,78344.11,0.0,-0.87381,9e-05,11.72162]
[1777890009418,39.84,78335.61,0.0,-0.87459,9e-05,11.66977]
[1777890010425,39.86,78324.59,0.0,-0.87547,9e-05,11.61061]
[1777890012443,39.9,78331.06,0.0,-0.87467,9e-05,11.664]
[1777890013446,39.92,78340.24,0.0,-0.8737,9e-05,11.72805]
[1777890014455,39.92,78351.87,0.0,-0.87263,9e-05,11.79895]
[1777890015462,39.93,78356.55,0.0,-0.87209,9e-05,11.83449]
[1777890017474,39.95,78349.53,0.0,-0.87266,9e-05,11.79662]
[1777890019490,39.95,78355.46,0.0,-0.8721,9e-05,11.83368]
[1777890020495,39.95,78363.29,0.0,-0.87136,9e-05,11.88206]
[1777890022509,39.95,78353.51,0.0,-0.87226,9e-05,11.82314]
[1777890023516,39.95,78361.46,0.0,-0.87151,9e-05,11.87224]
[1777890024523,39.96,78379.91,0.0,-0.86978,9e-05,11.98568]
[1777890027402,39.96,78371.32,0.0,-0.87056,9e-05,11.93483]
[1777890028551,39.96,78366.19,0.0,-0.87103,9e-05,11.90403]
[1777890030565,39.96,78356.73,0.0,-0.87189,9e-05,11.8472]
[1777890032579,39.97,78349.8,0.0,-0.87256,9e-05,11.80073]
[1777890034595,39.97,78358.21,0.0,-0.87177,9e-05,11.85281]
[1777890038620,39.97,78352.95,0.0,-0.87223,9e-05,11.82262]
[1777890039629,39.97,78344.82,0.0,-0.87297,9e-05,11.77354]
[1777890043658,39.98,78337.77,0.0,-0.87359,9e-05,11.73261]
[1777890048693,39.99,78336.45,0.0,-0.87367,9e-05,11.72737]
[1777890052723,39.99,78343.96,0.0,-0.87295,9e-05,11.77523]
[1777890054737,40.02,78363.46,0.0,-0.87099,9e-05,11.90401]
[1777890055743,40.02,78367.34,0.0,-0.87061,9e-05,11.92848]
[1777890056751,40.02,78377.07,0.0,-0.86969,9e-05,11.98865]
[1777890057761,40.02,78377.84,0.0,-0.86961,9e-05,11.99403]
[1777890061799,40.03,78393.51,0.0,-0.8681,9e-05,12.09242]
[1777890062802,40.03,78384.71,0.0,-0.86893,9e-05,12.0386]
[1777890063808,40.03,78376.76,0.0,-0.86966,9e-05,11.99054]
[1777890064822,40.03,78355.39,0.0,-0.87164,9e-05,11.86078]
[1777890065818,40.03,78339.21,0.0,-0.87313,9e-05,11.76247]
[1777890066824,40.04,78337.7,0.0,-0.87325,9e-05,11.75439]
[1777890068842,40.04,78344.44,0.0,-0.87261,9e-05,11.79685]
[1777890071859,40.04,78350.31,0.0,-0.87206,9e-05,11.83348]
[1777890073876,40.04,78358.75,0.0,-0.87126,9e-05,11.88573]
[1777890074880,40.05,78376.29,0.0,-0.8696,9e-05,11.99424]
[1777890075887,40.05,78379.01,0.0,-0.86934,9e-05,12.01153]
[1777890080924,40.06,78374.32,0.0,-0.86973,9e-05,11.98558]
[1777890082937,40.06,78383.39,0.0,-0.86887,9e-05,12.04213]
[1777890083945,40.07,78409.27,0.0,-0.86633,0.0001,12.20633]
[1777890084957,40.08,78429.37,0.0,-0.8644,0.0001,12.33013]
[1777890087080,40.08,78422.52,0.0,-0.86505,0.0001,12.28869]
[1777890088008,40.08,78416.86,0.0,-0.86559,0.0001,12.254]
[1777890089017,40.08,78385.7,0.0,-0.86854,9e-05,12.06333]
[1777890090031,40.08,78376.54,0.0,-0.86939,9e-05,12.00779]
[1777890091070,40.08,78403.03,0.0,-0.86694,9e-05,12.16464]
[1777890092098,40.08,78430.86,0.0,-0.86428,0.0001,12.33519]
[1777890093095,40.08,78438.89,0.0,-0.86351,0.0001,12.38449]
[1777890094078,40.1,78431.2,0.0,-0.86415,0.0001,12.3439]
[1777890095088,40.1,78425.08,0.0,-0.86472,0.0001,12.30704]
[1777890097099,40.1,78412.92,0.0,-0.86588,0.0001,12.23301]
[1777890098107,40.1,78399.84,0.0,-0.86711,9e-05,12.1534]
[1777890102134,40.1,78406.37,0.0,-0.86648,9e-05,12.194]
[1777890107170,40.1,78402.53,0.0,-0.86684,9e-05,12.17105]
[1777890108183,40.1,78378.83,0.0,-0.86907,9e-05,12.02636]
[1777890109184,40.1,78369.27,0.0,-0.86996,9e-05,11.96825]
[1777890112206,40.11,78376.67,0.0,-0.86925,9e-05,12.01463]
[1777890113212,40.11,78370.02,0.0,-0.86987,9e-05,11.97427]
[1777890114219,40.11,78364.1,0.0,-0.87041,9e-05,11.93845]
[1777890117243,40.11,78353.67,0.0,-0.87137,9e-05,11.87578]
[1777890120268,40.11,78360.13,0.0,-0.87075,9e-05,11.9162]
[1777890121283,40.12,78370.87,0.0,-0.86974,9e-05,11.98229]
[1777890122291,40.12,78378.25,0.0,-0.86904,9e-05,12.02789]
[1777890123297,40.12,78388.07,0.0,-0.86811,9e-05,12.08833]
[1777890125313,40.12,78364.25,0.0,-0.87033,9e-05,11.9436]
[1777890127328,40.12,78358.44,0.0,-0.87086,9e-05,11.90896]
[1777890128337,40.12,78349.0,0.0,-0.87173,9e-05,11.85188]
[1777890129342,40.12,78339.73,0.0,-0.87258,9e-05,11.79599]
[1777890133371,40.13,78335.14,0.0,-0.87297,9e-05,11.77]
[1777890138405,40.13,78334.37,0.0,-0.873,9e-05,11.76779]
[1777890143440,40.14,78341.62,0.0,-0.8723,9e-05,11.81415]
[1777890145454,40.14,78347.79,0.0,-0.87172,9e-05,11.85245]
[1777890146461,40.14,78360.1,0.0,-0.87057,9e-05,11.92781]
[1777890147469,40.15,78368.13,0.0,-0.86981,9e-05,11.97739]
[1777890148476,40.15,78375.18,0.0,-0.86914,9e-05,12.02098]
[1777890153513,40.15,78375.75,0.0,-0.86911,9e-05,12.0209]
[1777890157539,40.15,78383.09,0.0,-0.8684,9e-05,12.06703]
[1777890158546,40.16,78399.39,0.0,-0.86686,9e-05,12.16708]
[1777890159574,40.16,78403.1,0.0,-0.8665,9e-05,12.19017]
[1777890161579,40.16,78408.22,0.0,-0.866,0.0001,12.22221]
[1777890163592,40.16,78409.76,0.0,-0.86584,0.0001,12.23226]
[1777890165609,40.16,78404.39,0.0,-0.86634,9e-05,12.20011]
[1777890168630,40.17,78410.39,0.0,-0.86576,0.0001,12.2378]
[1777890172658,40.17,78430.25,0.0,-0.86384,0.0001,12.36074]
[1777890173667,40.17,78442.11,0.0,-0.86269,0.0001,12.43378]
[1777890174671,40.17,78446.86,0.0,-0.86222,0.0001,12.46316]
[1777890178542,40.17,78464.67,0.0,-0.86047,0.0001,12.5737]
[1777890179711,40.17,78488.9,0.0,-0.85809,0.0001,12.7227]
[1777890180722,40.17,78499.05,0.0,-0.85709,0.0001,12.7855]
[1777890181734,40.18,78504.18,0.0,-0.85657,0.0001,12.81761]
[1777890182796,40.18,78502.42,0.0,-0.85674,0.0001,12.80695]
[1777890183744,40.18,78485.81,0.0,-0.85838,0.0001,12.70468]
[1777890184750,40.18,78454.08,0.0,-0.86149,0.0001,12.50946]
[1777890185758,40.18,78447.99,0.0,-0.86208,0.0001,12.47217]
[1777890186778,40.18,78451.32,0.0,-0.86176,0.0001,12.49273]
[1777890188604,40.18,78452.16,0.0,-0.86167,0.0001,12.49825]
[1777890189795,40.18,78435.57,0.0,-0.86327,0.0001,12.3964]
[1777890191819,40.18,78417.58,0.0,-0.865,0.0001,12.28619]
[1777890192826,40.18,78409.28,0.0,-0.86579,0.0001,12.23561]
[1777890193838,40.18,78415.32,0.0,-0.86521,0.0001,12.27278]
[1777890194844,40.18,78406.13,0.0,-0.86609,9e-05,12.21653]
[1777890195850,40.18,78385.0,0.0,-0.86809,9e-05,12.08735]
[1777890196855,40.18,78382.91,0.0,-0.86828,9e-05,12.07481]
[1777890198687,40.18,78376.95,0.0,-0.86884,9e-05,12.03867]
[1777890202898,40.18,78362.71,0.0,-0.87016,9e-05,11.95204]
[1777890203904,40.18,78355.34,0.0,-0.87085,9e-05,11.90737]
[1777890204910,40.18,78354.04,0.0,-0.87096,9e-05,11.89971]
[1777890206925,40.18,78348.21,0.0,-0.8715,9e-05,11.86473]
[1777890208939,40.18,78357.26,0.0,-0.87065,9e-05,11.92022]
[1777890209946,40.18,78356.27,0.0,-0.87073,9e-05,11.91464]
[1777890211961,40.19,78362.06,0.0,-0.87023,9e-05,11.94565]
[1777890213978,40.19,78368.91,0.0,-0.86958,9e-05,11.98807]
[1777890216006,40.19,78372.48,0.0,-0.86924,9e-05,12.01043]
[1777890216996,40.19,78363.85,0.0,-0.87004,9e-05,11.95821]
[1777890218003,40.19,78356.65,0.0,-0.8707,9e-05,11.9148]
[1777890219011,40.19,78360.43,0.0,-0.87034,9e-05,11.93819]
[1777890221030,40.19,78362.95,0.0,-0.8701,9e-05,11.95424]
[1777890226064,40.2,78359.5,0.0,-0.87038,9e-05,11.93546]
[1777890227071,40.2,78351.89,0.0,-0.87108,9e-05,11.88959]
[1777890228080,40.2,78348.13,0.0,-0.87142,9e-05,11.86719]
[1777890230097,40.2,78334.37,0.0,-0.87268,9e-05,11.78442]
[1777890231101,40.2,78331.03,0.0,-0.87298,9e-05,11.76451]
[1777890232108,40.2,78317.19,0.0,-0.87424,9e-05,11.68112]
[1777890233115,40.21,78313.27,0.0,-0.87459,9e-05,11.6579]
[1777890234122,40.21,78306.33,0.0,-0.87521,9e-05,11.61649]
[1777890235131,40.21,78307.09,0.0,-0.87513,9e-05,11.62164]
[1777890236154,40.22,78314.85,0.0,-0.87434,9e-05,11.67396]
[1777890237150,40.22,78316.49,0.0,-0.87418,9e-05,11.6848]
[1777890242183,40.23,78340.62,0.0,-0.87194,9e-05,11.83289]
[1777890243190,40.23,78359.32,0.0,-0.8702,9e-05,11.94685]
[1777890244213,40.23,78364.4,0.0,-0.86972,9e-05,11.97828]
[1777890246217,40.23,78336.13,0.0,-0.87233,9e-05,11.80733]
[1777890247235,40.23,78333.09,0.0,-0.8726,9e-05,11.7892]
[1777890250254,40.24,78335.71,0.0,-0.87235,9e-05,11.80602]
[1777890251265,40.24,78348.17,0.0,-0.87119,9e-05,11.88185]
[1777890252265,40.24,78348.31,0.0,-0.87117,9e-05,11.88316]
[1777890253273,40.24,78325.42,0.0,-0.87327,9e-05,11.7448]
[1777890254312,40.24,78317.96,0.0,-0.87395,9e-05,11.7001]
[1777890255304,40.24,78298.4,0.0,-0.87571,9e-05,11.58285]
[1777890256298,40.24,78278.01,0.0,-0.87753,9e-05,11.46042]
[1777890257347,40.24,78253.83,0.0,-0.87968,9e-05,11.31537]
[1777890258320,40.24,78246.24,0.0,-0.88035,9e-05,11.27005]
[1777890259321,40.25,78247.75,0.0,-0.88021,9e-05,11.27962]
[1777890260332,40.25,78253.53,0.0,-0.87968,9e-05,11.31502]
[1777890261336,40.26,78281.31,0.0,-0.87714,9e-05,11.48701]
[1777890262343,40.28,78294.69,0.0,-0.87585,9e-05,11.57315]
[1777890263350,40.28,78276.89,0.0,-0.87744,9e-05,11.46656]
[1777890264357,40.28,78272.46,0.0,-0.87782,9e-05,11.44073]
[1777890266371,40.28,78268.79,0.0,-0.87813,9e-05,11.41986]
[1777890268385,40.28,78257.14,0.0,-0.87915,9e-05,11.35071]
[1777890269391,40.28,78253.31,0.0,-0.87948,9e-05,11.32822]
[1777890272414,40.29,78259.6,0.0,-0.87895,9e-05,11.36223]
[1777890275446,40.29,78269.55,0.0,-0.87805,9e-05,11.42317]
[1777890276454,40.29,78281.3,0.0,-0.877,9e-05,11.4937]
[1777890277482,40.31,78278.17,0.0,-0.87714,9e-05,11.48438]
[1777890279486,40.32,78284.66,0.0,-0.87655,9e-05,11.52409]
[1777890280524,40.32,78278.38,0.0,-0.8771,9e-05,11.48709]
[1777890281526,40.32,78272.94,0.0,-0.87756,9e-05,11.45574]
[1777890286562,40.33,78275.73,0.0,-0.87726,9e-05,11.47583]
[1777890287575,40.33,78263.84,0.0,-0.87831,9e-05,11.40516]
[1777890288577,40.33,78270.54,0.0,-0.87771,9e-05,11.4459]
[1777890290590,40.34,78285.88,0.0,-0.87631,9e-05,11.53945]
[1777890291597,40.34,78293.94,0.0,-0.87558,9e-05,11.58851]
[1777890292604,40.34,78300.38,0.0,-0.87499,9e-05,11.62782]
[1777890293612,40.34,78289.41,0.0,-0.87597,9e-05,11.56249]
[1777890294618,40.34,78284.23,0.0,-0.87642,9e-05,11.53207]
[1777890296635,40.35,78290.68,0.0,-0.87582,9e-05,11.57213]
[1777890297640,40.35,78281.74,0.0,-0.87662,9e-05,11.51886]
[1777890298646,40.35,78269.88,0.0,-0.87767,9e-05,11.44801]
[1777890300660,40.35,78256.05,0.0,-0.87889,9e-05,11.36593]
[1777890302705,40.35,78249.67,0.0,-0.87944,9e-05,11.32869]
[1777890303686,40.35,78257.76,0.0,-0.87872,9e-05,11.37744]
[1777890304690,40.35,78250.3,0.0,-0.87937,9e-05,11.33328]
[1777890305696,40.36,78241.28,0.0,-0.88016,9e-05,11.27993]
[1777890307714,40.36,78223.69,0.0,-0.88168,9e-05,11.17578]
[1777890308729,40.36,78215.26,0.0,-0.88241,9e-05,11.1261]
[1777890310738,40.38,78233.52,0.0,-0.88071,9e-05,11.24204]
[1777890314763,40.38,78237.01,0.0,-0.88037,9e-05,11.26502]
[1777890318791,40.39,78244.44,0.0,-0.87969,9e-05,11.31136]
[1777890322825,40.39,78251.0,0.0,-0.87909,9e-05,11.35224]
[1777890324838,40.39,78258.13,0.0,-0.87844,9e-05,11.39553]
[1777890329873,40.4,78263.23,0.0,-0.87797,9e-05,11.42767]
[1777890330880,40.4,78270.4,0.0,-0.87732,9e-05,11.47106]
[1777890335917,40.4,78274.62,0.0,-0.87697,9e-05,11.49274]
[1777890336924,40.4,78280.43,0.0,-0.87644,9e-05,11.52797]
[1777890337931,40.41,78288.15,0.0,-0.87574,9e-05,11.5749]
[1777890339751,40.42,78300.59,0.0,-0.87452,9e-05,11.65595]
[1777890340959,40.42,78305.14,0.0,-0.8741,9e-05,11.68378]
[1777890341964,40.42,78333.97,0.0,-0.87146,9e-05,11.85815]
[1777890342971,40.43,78359.08,0.0,-0.86913,9e-05,12.0104]
[1777890343982,40.43,78357.16,0.0,-0.86931,9e-05,11.99904]
[1777890348012,40.43,78350.1,0.0,-0.86996,9e-05,11.95672]
[1777890349822,40.43,78329.42,0.0,-0.87186,9e-05,11.83201]
[1777890351057,40.43,78326.35,0.0,-0.87214,9e-05,11.81373]
[1777890352048,40.43,78320.34,0.0,-0.87268,9e-05,11.77776]
[1777890353049,40.43,78286.37,0.0,-0.87576,9e-05,11.57332]
[1777890354057,40.43,78278.87,0.0,-0.87643,9e-05,11.52846]
[1777890355072,40.43,78276.87,0.0,-0.87661,9e-05,11.51666]
[1777890359894,40.43,78268.83,0.0,-0.87731,9e-05,11.46941]
[1777890361109,40.43,78249.02,0.0,-0.8791,9e-05,11.34882]
[1777890362117,40.43,78258.6,0.0,-0.87825,9e-05,11.40646]
[1777890363123,40.43,78272.23,0.0,-0.87703,9e-05,11.48834]
[1777890364129,40.43,78249.74,0.0,-0.879,9e-05,11.35591]
[1777890365144,40.43,78243.03,0.0,-0.87958,9e-05,11.31608]
[1777890366145,40.43,78253.13,0.0,-0.87869,9e-05,11.3766]
[1777890367151,40.44,78253.45,0.0,-0.87866,9e-05,11.37889]
[1777890370172,40.44,78239.24,0.0,-0.87987,9e-05,11.2963]
[1777890371179,40.45,78240.46,0.0,-0.87973,9e-05,11.30602]
[1777890374233,40.46,78223.51,0.0,-0.88114,9e-05,11.21003]
[1777890375207,40.46,78219.01,0.0,-0.88152,9e-05,11.18369]
[1777890378230,40.46,78211.65,0.0,-0.88215,9e-05,11.14101]
[1777890379236,40.46,78211.33,0.0,-0.88217,9e-05,11.13956]
[1777890381250,40.47,78206.23,0.0,-0.8826,9e-05,11.11022]
[1777890384272,40.47,78234.89,0.0,-0.88008,9e-05,11.28202]
[1777890385279,40.49,78249.84,0.0,-0.87867,9e-05,11.37734]
[1777890386285,40.49,78246.49,0.0,-0.87896,9e-05,11.35786]
[1777890389308,40.49,78252.87,0.0,-0.87837,9e-05,11.39736]
[1777890391322,40.49,78261.08,0.0,-0.87768,9e-05,11.44221]
[1777890392328,40.49,78254.46,0.0,-0.87826,9e-05,11.40309]
[1777890393337,40.5,78251.01,0.0,-0.87856,9e-05,11.38297]
[1777890394341,40.5,78243.3,0.0,-0.87923,9e-05,11.33751]
[1777890395349,40.5,78243.76,0.0,-0.87918,9e-05,11.34103]
[1777890400386,40.51,78244.17,0.0,-0.8791,9e-05,11.346]
[1777890405419,40.51,78248.61,0.0,-0.87868,9e-05,11.37455]
[1777890407435,40.51,78255.43,0.0,-0.87807,9e-05,11.41591]
[1777890408442,40.51,78266.36,0.0,-0.87709,9e-05,11.48147]
[1777890409449,40.51,78266.08,0.0,-0.87711,9e-05,11.48024]
[1777890411463,40.52,78275.26,0.0,-0.87628,9e-05,11.53556]
[1777890412470,40.52,78278.7,0.0,-0.87597,9e-05,11.55687]
[1777890414484,40.52,78265.28,0.0,-0.87716,9e-05,11.47699]
[1777890415491,40.52,78272.49,0.0,-0.87651,9e-05,11.52049]
[1777890418515,40.52,78277.73,0.0,-0.87603,9e-05,11.55271]
[1777890419522,40.52,78285.9,0.0,-0.87529,9e-05,11.60168]
[1777890421535,40.52,78291.62,0.0,-0.87478,9e-05,11.63603]
[1777890426575,40.52,78316.47,0.0,-0.87251,9e-05,11.78598]
[1777890427583,40.52,78330.05,0.0,-0.87127,9e-05,11.86789]
[1777890429598,40.52,78321.78,0.0,-0.87203,9e-05,11.81804]
[1777890431614,40.52,78338.26,0.0,-0.87052,9e-05,11.91712]
[1777890432621,40.52,78347.3,0.0,-0.86968,9e-05,11.97165]
[1777890433632,40.52,78370.54,0.0,-0.86752,9e-05,12.11211]
[1777890434633,40.52,78399.09,0.0,-0.86482,9e-05,12.28548]
[1777890437659,40.52,78373.15,0.0,-0.86727,9e-05,12.1284]
[1777890438663,40.53,78343.14,0.0,-0.87006,9e-05,11.94711]
[1777890439668,40.52,78338.1,0.0,-0.87052,9e-05,11.91663]
[1777890442689,40.52,78343.72,0.0,-0.87001,9e-05,11.9501]
[1777890446721,40.52,78365.8,0.0,-0.86797,9e-05,12.08299]
[1777890448736,40.52,78356.48,0.0,-0.86884,9e-05,12.02655]
[1777890451756,40.52,78363.03,0.0,-0.86828,9e-05,12.06091]
[1777890454780,40.52,78370.69,0.0,-0.86756,9e-05,12.10705]
[1777890455786,40.52,78365.65,0.0,-0.86804,9e-05,12.07653]
[1777890458808,40.52,78371.25,0.0,-0.86752,9e-05,12.11019]
[1777890460823,40.52,78376.37,0.0,-0.86704,9e-05,12.14095]
[1777890461830,40.52,78383.4,0.0,-0.86638,9e-05,12.18333]
[1777890465869,40.52,78374.8,0.0,-0.8672,9e-05,12.13067]
[1777890466899,40.52,78381.79,0.0,-0.86654,9e-05,12.17287]
[1777890467893,40.52,78386.3,0.0,-0.86612,9e-05,12.20002]
[1777890469896,40.52,78377.52,0.0,-0.86696,9e-05,12.14639]
[1777890470903,40.52,78370.76,0.0,-0.86759,9e-05,12.10527]
[1777890471924,40.52,78369.33,0.0,-0.86773,9e-05,12.09652]
[1777890472915,40.51,78376.43,0.0,-0.86706,9e-05,12.13941]
[1777890473923,40.51,78380.41,0.0,-0.86669,9e-05,12.16337]
[1777890478958,40.51,78396.2,0.0,-0.86522,9e-05,12.25812]
[1777890479966,40.51,78411.43,0.0,-0.86377,0.0001,12.35058]
[1777890480973,40.51,78407.12,0.0,-0.86419,0.0001,12.32401]
[1777890482990,40.51,78392.87,0.0,-0.86555,9e-05,12.23676]
[1777890483995,40.51,78387.66,0.0,-0.86605,9e-05,12.20489]
[1777890489031,40.5,78388.25,0.0,-0.86602,9e-05,12.20686]
[1777890490038,40.5,78397.98,0.0,-0.8651,9e-05,12.26549]
[1777890492050,40.5,78403.87,0.0,-0.86456,0.0001,12.30039]
[1777890496080,40.5,78410.04,0.0,-0.86399,0.0001,12.33674]
[1777890499100,40.5,78404.18,0.0,-0.86456,0.0001,12.30046]
[1777890500107,40.5,78410.53,0.0,-0.86396,0.0001,12.33877]
[1777890503128,40.49,78417.09,0.0,-0.86335,0.0001,12.37775]
[1777890508163,40.49,78423.3,0.0,-0.86278,0.0001,12.41387]
[1777890511008,40.49,78428.8,0.0,-0.86231,0.0001,12.44115]
[1777890515227,40.48,78435.62,0.0,-0.86168,0.0001,12.48114]
[1777890516223,40.48,78448.75,0.0,-0.86042,0.0001,12.56075]
[1777890517230,40.48,78455.71,0.0,-0.85975,0.0001,12.6029]
[1777890518238,40.48,78459.28,0.0,-0.8594,0.0001,12.62433]
[1777890521090,40.48,78461.6,0.0,-0.8592,0.0001,12.63726]
[1777890523273,40.47,78457.81,0.0,-0.85958,0.0001,12.61333]
[1777890528310,40.47,78460.77,0.0,-0.85932,0.0001,12.62947]
[1777890531160,40.46,78448.06,0.0,-0.86058,0.0001,12.55078]
[1777890532337,40.46,78446.2,0.0,-0.86076,0.0001,12.53919]
[1777890537372,40.46,78439.97,0.0,-0.8614,0.0001,12.49894]
[1777890538384,40.46,78445.11,0.0,-0.86091,0.0001,12.52987]
[1777890543415,40.45,78445.63,0.0,-0.86088,0.0001,12.53171]
[1777890545427,40.45,78455.99,0.0,-0.85989,0.0001,12.59447]
[1777890546435,40.45,78458.8,0.0,-0.85962,0.0001,12.61134]
[1777890548471,40.45,78463.29,0.0,-0.85919,0.0001,12.6381]
[1777890549478,40.45,78478.09,0.0,-0.85774,0.0001,12.72821]
[1777890550474,40.45,78497.53,0.0,-0.85583,0.0001,12.84713]
[1777890551481,40.45,78505.54,0.0,-0.85503,0.0001,12.89602]
[1777890552488,40.45,78506.69,0.0,-0.85492,0.0001,12.90284]
[1777890556517,40.44,78508.94,0.0,-0.85472,0.0001,12.91551]
[1777890557524,40.44,78516.45,0.0,-0.85397,0.0001,12.96124]
[1777890558537,40.44,78520.67,0.0,-0.85355,0.0001,12.98679]
[1777890560546,40.44,78523.85,0.0,-0.85325,0.0001,13.00555]
[1777890562560,40.44,78513.82,0.0,-0.85427,0.0001,12.94324]
[1777890564576,40.44,78508.04,0.0,-0.85485,0.0001,12.90715]
[1777890566588,40.44,78502.97,0.0,-0.85537,0.0001,12.87552]
[1777890568603,40.43,78497.86,0.0,-0.85589,0.0001,12.84333]
[1777890569610,40.43,78489.34,0.0,-0.85674,0.0001,12.79074]
[1777890570618,40.43,78490.78,0.0,-0.8566,0.0001,12.79922]
[1777890571623,40.43,78503.31,0.0,-0.85541,0.0001,12.87055]
[1777890572631,40.43,78507.11,0.0,-0.85504,0.0001,12.89362]
[1777890575652,40.43,78504.92,0.0,-0.85527,0.0001,12.87919]
[1777890579680,40.42,78502.87,0.0,-0.85551,0.0001,12.86486]
[1777890584715,40.42,78502.76,0.0,-0.85555,0.0001,12.86213]
[1777890588743,40.41,78508.32,0.0,-0.85502,0.0001,12.89457]
[1777890591764,40.41,78500.67,0.0,-0.8558,0.0001,12.84657]
[1777890592771,40.41,78490.88,0.0,-0.85678,0.0001,12.78619]
[1777890593778,40.41,78486.68,0.0,-0.8572,0.0001,12.76017]
[1777890596811,40.4,78495.76,0.0,-0.85632,0.0001,12.81497]
[1777890601850,40.4,78494.35,0.0,-0.85648,0.0001,12.80474]
[1777890602857,40.4,78476.27,0.0,-0.85827,0.0001,12.6937]
[1777890603864,40.4,78457.93,0.0,-0.86007,0.0001,12.58117]
[1777890604873,40.4,78454.2,0.0,-0.86044,0.0001,12.55794]
[1777890606886,40.4,78467.91,0.0,-0.85911,0.0001,12.64115]
[1777890607893,40.39,78470.09,0.0,-0.8589,0.0001,12.6542]
[1777890609906,40.39,78461.94,0.0,-0.85971,0.0001,12.60355]
[1777890610917,40.39,78458.75,0.0,-0.86003,0.0001,12.58359]
[1777890613936,40.39,78457.76,0.0,-0.86014,0.0001,12.57674]
[1777890614941,40.39,78468.88,0.0,-0.85906,0.0001,12.64455]
[1777890615949,40.39,78471.24,0.0,-0.85883,0.0001,12.6587]
[1777890616955,40.39,78465.62,0.0,-0.85939,0.0001,12.62399]
[1777890621991,40.38,78469.71,0.0,-0.85901,0.0001,12.64759]
[1777890625012,40.38,78475.01,0.0,-0.85851,0.0001,12.67902]
[1777890628033,40.38,78480.5,0.0,-0.85799,0.0001,12.7115]
[1777890630048,40.38,78480.54,0.0,-0.858,0.0001,12.71088]
[1777890635082,40.37,78485.59,0.0,-0.85758,0.0001,12.73465]
[1777890640116,40.36,78497.25,0.0,-0.85647,0.0001,12.80363]
[1777890642142,40.36,78505.35,0.0,-0.85568,0.0001,12.8526]
[1777890644158,40.36,78512.35,0.0,-0.85499,0.0001,12.89517]
[1777890649194,40.36,78511.47,0.0,-0.85509,0.0001,12.8887]
[1777890654264,40.35,78511.27,0.0,-0.85513,0.0001,12.88662]
[1777890655245,40.35,78505.82,0.0,-0.85568,0.0001,12.85253]
[1777890660275,40.35,78500.09,0.0,-0.85628,0.0001,12.81546]
[1777890661282,40.35,78508.89,0.0,-0.85541,0.0001,12.86905]
[1777890665315,40.34,78503.44,0.0,-0.85598,0.0001,12.83435]
[1777890666318,40.34,78497.77,0.0,-0.85654,0.0001,12.7992]
[1777890668330,40.34,78490.04,0.0,-0.85733,0.0001,12.75078]
[1777890673366,40.33,78489.15,0.0,-0.85745,0.0001,12.74306]
[1777890678409,40.33,78491.51,0.0,-0.85726,0.0001,12.75533]
[1777890683439,40.32,78487.42,0.0,-0.85769,0.0001,12.72847]
[1777890688475,40.32,78490.73,0.0,-0.8574,0.0001,12.74634]
[1777890693509,40.31,78492.56,0.0,-0.8573,0.0001,12.75042]
[1777890698543,40.31,78497.96,0.0,-0.8568,0.0001,12.78165]
[1777890700561,40.3,78502.54,0.0,-0.85637,0.0001,12.8084]
[1777890703580,40.3,78508.88,0.0,-0.85575,0.0001,12.84656]
[1777890705593,40.3,78510.18,0.0,-0.85563,0.0001,12.85385]
[1777890707608,40.29,78518.79,0.0,-0.85479,0.0001,12.90586]
[1777890712643,40.29,78516.63,0.0,-0.85502,0.0001,12.8917]
[1777890717678,40.29,78517.27,0.0,-0.85497,0.0001,12.89449]
[1777890720699,40.29,78509.48,0.0,-0.85576,0.0001,12.84604]
[1777890721772,40.29,78520.91,0.0,-0.85462,0.0001,12.91621]
[1777890722727,40.28,78556.52,0.0,-0.85106,0.0001,13.13345]
[1777890723730,40.28,78612.9,0.0,-0.84525,0.0001,13.48096]
[1777890724741,40.28,78639.68,0.0,-0.84245,0.00011,13.64614]
[1777890725753,40.28,78647.41,0.0,-0.84164,0.00011,13.69341]
[1777890726754,40.28,78648.15,0.0,-0.84157,0.00011,13.69743]
[1777890729773,40.27,78639.31,0.0,-0.84253,0.00011,13.64117]
[1777890730789,40.27,78662.7,0.0,-0.84005,0.00011,13.78578]
[1777890731796,40.27,78692.08,0.0,-0.83691,0.00011,13.96724]
[1777890732836,40.27,78701.94,0.0,-0.83585,0.00011,14.02776]
[1777890733806,40.27,78729.01,0.0,-0.83291,0.00011,14.19437]
[1777890738842,40.26,78770.21,0.0,-0.82844,0.00011,14.44466]
[1777890739851,40.25,78786.86,0.0,-0.82659,0.00011,14.54701]
[1777890740858,40.25,78789.8,0.0,-0.82627,0.00011,14.56454]
[1777890742875,40.22,78796.6,0.0,-0.82571,0.00011,14.59576]
[1777890743893,40.2,78829.51,0.0,-0.8221,0.00011,14.79231]
[1777890744893,40.18,78850.89,0.0,-0.81978,0.00012,14.91782]
[1777890745898,40.16,78871.49,0.0,-0.81752,0.00012,15.03825]
[1777890746912,40.13,78870.25,0.0,-0.81782,0.00012,15.02242]
[1777890747910,40.13,78875.9,0.0,-0.81718,0.00012,15.05662]
[1777890748941,40.11,78879.87,0.0,-0.81685,0.00012,15.07454]
[1777890749941,40.08,78865.02,0.0,-0.81873,0.00012,14.97444]
[1777890750946,40.06,78843.62,0.0,-0.82134,0.00011,14.83481]
[1777890751969,40.06,78845.36,0.0,-0.8212,0.00011,14.83975]
[1777890753971,40.01,78837.98,0.0,-0.82236,0.00011,14.77769]
[1777890754978,39.98,78834.68,0.0,-0.82289,0.00011,14.749]
[1777890755985,39.96,78842.57,0.0,-0.82212,0.00011,14.79115]
[1777890756992,39.96,78849.18,0.0,-0.82137,0.00012,14.83158]
[1777890758000,39.96,78868.5,0.0,-0.81915,0.00012,14.95085]
[1777890759007,39.96,78880.92,0.0,-0.81772,0.00012,15.02719]
[1777890760024,39.95,78882.14,0.0,-0.81759,0.00012,15.0342]
[1777890762036,39.93,78855.52,0.0,-0.82082,0.00012,14.86167]
[1777890763043,39.93,78848.65,0.0,-0.82162,0.00012,14.81846]
[1777890764053,39.91,78843.77,0.0,-0.82228,0.00011,14.78319]
[1777890765058,39.91,78852.44,0.0,-0.8213,0.00012,14.83609]
[1777890766067,39.91,78846.02,0.0,-0.82204,0.00011,14.79573]
[1777890768079,39.9,78837.43,0.0,-0.82312,0.00011,14.7378]
[1777890770092,39.89,78830.79,0.0,-0.8239,0.00011,14.69533]
[1777890773112,39.89,78851.05,0.0,-0.82159,0.00012,14.8205]
[1777890774120,39.89,78870.76,0.0,-0.81931,0.00012,14.94294]
[1777890775141,39.89,78860.95,0.0,-0.82045,0.00012,14.88167]
[1777890776138,39.89,78841.12,0.0,-0.82275,0.00011,14.75755]
[1777890779170,39.88,78856.43,0.0,-0.82101,0.00012,14.85173]
[1777890780169,39.88,78869.56,0.0,-0.8195,0.00012,14.93295]
[1777890784223,39.88,78876.52,0.0,-0.81871,0.00012,14.97524]
[1777890785216,39.87,78891.22,0.0,-0.81705,0.00012,15.06338]
[1777890786221,39.86,78900.41,0.0,-0.81607,0.00012,15.11574]
[1777890790249,39.83,78906.43,0.0,-0.81553,0.00012,15.14428]
[1777890792265,39.82,78892.23,0.0,-0.81723,0.00012,15.05423]
[1777890793272,39.82,78898.47,0.0,-0.81651,0.00012,15.09284]
[1777890795284,39.82,78872.94,0.0,-0.81949,0.00012,14.93399]
[1777890796303,39.82,78867.81,0.0,-0.82009,0.00012,14.90194]
[1777890797298,39.82,78881.72,0.0,-0.81848,0.00012,14.98828]
[1777890799312,39.82,78896.85,0.0,-0.81671,0.00012,15.08188]
[1777890800319,39.82,78885.01,0.0,-0.8181,0.00012,15.00815]
[1777890803341,39.82,78897.16,0.0,-0.81669,0.00012,15.08329]
[1777890804347,39.82,78938.27,0.0,-0.81183,0.00012,15.33804]
[1777890805354,39.82,78944.71,0.0,-0.81106,0.00012,15.37775]
[1777890809382,39.81,78905.6,0.0,-0.81572,0.00012,15.13431]
[1777890812403,39.81,78915.9,0.0,-0.81457,0.00012,15.19232]
[1777890813413,39.81,78924.04,0.0,-0.81361,0.00012,15.24249]
[1777890818446,39.8,78932.77,0.0,-0.81265,0.00012,15.29272]
[1777890819452,39.8,78915.51,0.0,-0.8147,0.00012,15.18567]
[1777890820459,39.8,78906.04,0.0,-0.81582,0.00012,15.12659]
[1777890821470,39.79,78911.45,0.0,-0.81519,0.00012,15.15999]
[1777890822473,39.79,78903.63,0.0,-0.81611,0.00012,15.11149]
[1777890823480,39.79,78889.35,0.0,-0.81779,0.00012,15.02257]
[1777890824487,39.79,78898.05,0.0,-0.81677,0.00012,15.07655]
[1777890825494,39.79,78908.03,0.0,-0.8156,0.00012,15.13837]
[1777890827510,39.79,78895.38,0.0,-0.81709,0.00012,15.05962]
[1777890828516,39.79,78888.37,0.0,-0.81791,0.00012,15.01586]
[1777890829522,39.79,78873.44,0.0,-0.81965,0.00012,14.92292]
[1777890833554,39.79,78867.43,0.0,-0.82036,0.00012,14.88527]
[1777890838596,39.79,78863.32,0.0,-0.82085,0.00012,14.85892]
[1777890839599,39.79,78853.87,0.0,-0.82194,0.00012,14.79988]
[1777890840707,39.79,78842.36,0.0,-0.82327,0.00011,14.72812]
[1777890841624,39.79,78843.6,0.0,-0.82313,0.00011,14.73556]
[1777890843550,39.79,78863.91,0.0,-0.82079,0.00012,14.86209]
[1777890844651,39.79,78874.1,0.0,-0.81961,0.00012,14.92536]
[1777890845659,39.79,78881.09,0.0,-0.8188,0.00012,14.96862]
[1777890846665,39.79,78889.13,0.0,-0.81786,0.00012,15.0185]
[1777890847672,39.79,78891.39,0.0,-0.8176,0.00012,15.03237]
[1777890849687,39.78,78884.31,0.0,-0.81844,0.00012,14.98778]
[1777890850694,39.78,78876.2,0.0,-0.81939,0.00012,14.93717]
[1777890851704,39.78,78879.22,0.0,-0.81904,0.00012,14.95589]
[1777890853630,39.78,78901.07,0.0,-0.81648,0.00012,15.09188]
[1777890854725,39.78,78910.92,0.0,-0.81532,0.00012,15.15296]
[1777890855732,39.78,78905.55,0.0,-0.81596,0.00012,15.11945]
[1777890856744,39.78,78898.1,0.0,-0.81684,0.00012,15.07303]
[1777890857746,39.78,78889.58,0.0,-0.81784,0.00012,15.01982]
[1777890858751,39.78,78877.88,0.0,-0.81921,0.00012,14.94686]
[1777890859762,39.78,78875.23,0.0,-0.81952,0.00012,14.93028]
[1777890864797,39.78,78881.3,0.0,-0.81882,0.00012,14.96758]
[1777890866812,39.78,78889.28,0.0,-0.81789,0.00012,15.01714]
[1777890867819,39.78,78892.18,0.0,-0.81755,0.00012,15.03516]
[1777890869837,39.78,78899.89,0.0,-0.81665,0.00012,15.08285]
[1777890870839,39.78,78906.85,0.0,-0.81584,0.00012,15.126]
[1777890871846,39.78,78914.23,0.0,-0.81501,0.00012,15.16677]
[1777890872853,39.78,78915.43,0.0,-0.81487,0.00012,15.17418]
[1777890873860,39.78,78899.86,0.0,-0.8167,0.00012,15.07743]
[1777890874867,39.78,78898.0,0.0,-0.81692,0.00012,15.06594]
[1777890875874,39.78,78909.27,0.0,-0.81559,0.00012,15.13606]
[1777890876881,39.78,78914.4,0.0,-0.81499,0.00012,15.16792]
[1777890878895,39.78,78915.14,0.0,-0.8149,0.00012,15.17243]
[1777890880909,39.78,78920.56,0.0,-0.81426,0.00012,15.20594]
[1777890881916,39.78,78927.48,0.0,-0.81344,0.00012,15.24895]
[1777890882926,39.78,78937.24,0.0,-0.81228,0.00012,15.3093]
[1777890883930,39.78,78942.63,0.0,-0.81165,0.00012,15.34247]
[1777890885944,39.77,78945.49,0.0,-0.81131,0.00012,15.35965]
[1777890887958,39.77,78957.94,0.0,-0.80982,0.00012,15.43674]
[1777890888965,39.77,78956.21,0.0,-0.81003,0.00012,15.426]
[1777890889971,39.77,78950.46,0.0,-0.81072,0.00012,15.39039]
[1777890890979,39.77,78948.27,0.0,-0.81098,0.00012,15.37685]
[1777890894000,39.77,78955.16,0.0,-0.81016,0.00012,15.41909]
[1777890897027,39.77,78961.6,0.0,-0.80939,0.00012,15.45885]
[1777890899036,39.77,78966.16,0.0,-0.80885,0.00012,15.48691]
[1777890900046,39.77,78959.56,0.0,-0.80964,0.00012,15.44603]
[1777890901050,39.77,78958.14,0.0,-0.80981,0.00012,15.43721]
[1777890904074,39.77,78975.57,0.0,-0.80771,0.00012,15.54495]
[1777890905084,39.77,78978.87,0.0,-0.80731,0.00012,15.56532]
[1777890909113,39.77,78972.84,0.0,-0.80805,0.00012,15.52772]
[1777890912131,39.77,78979.68,0.0,-0.80724,0.00012,15.56908]
[1777890914144,39.77,78970.33,0.0,-0.80838,0.00012,15.51086]
[1777890918186,39.76,78950.51,0.0,-0.81078,0.00012,15.38763]
[1777890919185,39.76,78934.72,0.0,-0.81266,0.00012,15.28974]
[1777890920195,39.76,78942.44,0.0,-0.81178,0.00012,15.33578]
[1777890921199,39.75,78949.68,0.0,-0.81096,0.00012,15.37845]
[1777890922206,39.74,78955.7,0.0,-0.81029,0.00012,15.41312]
[1777890927243,39.73,78957.37,0.0,-0.81019,0.00012,15.41815]
[1777890930264,39.72,78947.06,0.0,-0.81146,0.00012,15.35244]
[1777890935297,39.72,78951.49,0.0,-0.81099,0.00012,15.37402]
[1777890937313,39.72,78964.68,0.0,-0.80942,0.00012,15.4554]
[1777890938320,39.72,78973.86,0.0,-0.80832,0.00012,15.51194]
[1777890943357,39.71,78975.42,0.0,-0.80814,0.00012,15.52071]
[1777890948394,39.7,78961.48,0.0,-0.80994,0.00012,15.42889]
[1777890949409,39.69,78968.19,0.0,-0.80913,0.00012,15.47029]
[1777890950409,39.69,78977.03,0.0,-0.80807,0.00012,15.52478]
[1777890952421,39.69,78985.24,0.0,-0.80708,0.00012,15.57527]
[1777890955443,39.69,78980.08,0.0,-0.80771,0.00012,15.54289]
[1777890956450,39.68,78974.41,0.0,-0.80844,0.00012,15.50578]
[1777890957462,39.68,78966.48,0.0,-0.8094,0.00012,15.45649]
[1777890958466,39.68,78960.39,0.0,-0.81014,0.00012,15.41863]
[1777890962492,39.68,78970.4,0.0,-0.80894,0.00012,15.48016]
[1777890965513,39.68,78964.12,0.0,-0.80971,0.00012,15.44083]
[1777890968547,39.68,78953.87,0.0,-0.81095,0.00012,15.37697]
[1777890969549,39.68,78935.77,0.0,-0.81311,0.00012,15.2645]
[1777890973577,39.68,78941.55,0.0,-0.81243,0.00012,15.29997]
[1777890975592,39.68,78949.65,0.0,-0.81147,0.00012,15.35006]
[1777890978611,39.68,78957.62,0.0,-0.81051,0.00012,15.39928]
[1777890979624,39.68,78962.7,0.0,-0.80991,0.00012,15.43067]
[1777890981637,39.68,78978.2,0.0,-0.80804,0.00012,15.52656]
[1777890982640,39.68,78983.9,0.0,-0.80735,0.00012,15.56174]
[1777890983647,39.68,78989.35,0.0,-0.80669,0.00012,15.59531]
[1777890984656,39.67,78986.2,0.0,-0.80711,0.00012,15.57415]
[1777890987678,39.66,78978.02,0.0,-0.80813,0.00012,15.52179]
[1777890988681,39.66,78970.65,0.0,-0.80903,0.00012,15.47589]
[1777890989690,39.66,78965.59,0.0,-0.80964,0.00012,15.44432]
[1777890991703,39.66,78960.44,0.0,-0.81031,0.00012,15.40697]
[1777890993716,39.66,78965.69,0.0,-0.80969,0.00012,15.43928]
[1777890998753,39.66,78970.01,0.0,-0.80919,0.00012,15.46495]
[1777891001780,39.66,78964.81,0.0,-0.80983,0.00012,15.43219]
[1777891006809,39.65,78965.65,0.0,-0.80974,0.00012,15.43666]
[1777891010846,39.65,78954.02,0.0,-0.81115,0.00012,15.36395]
[1777891011847,39.65,78954.21,0.0,-0.81113,0.00012,15.36507]
[1777891012853,39.65,78948.81,0.0,-0.81178,0.00012,15.33147]
[1777891014799,39.65,78946.77,0.0,-0.81203,0.00012,15.31844]
[1777891016881,39.65,78974.45,0.0,-0.8087,0.00012,15.49001]
[1777891017887,39.65,78981.72,0.0,-0.80783,0.00012,15.53487]
[1777891018896,39.65,79010.5,0.0,-0.80432,0.00012,15.71272]
[1777891019901,39.65,79029.0,0.0,-0.80204,0.00012,15.82676]
[1777891020909,39.65,79030.1,0.0,-0.80191,0.00012,15.83339]
[1777891024973,39.65,79010.26,0.0,-0.80436,0.00012,15.71087]
[1777891025991,39.65,78968.02,0.0,-0.8095,0.00012,15.44904]
[1777891026984,39.64,78948.88,0.0,-0.81181,0.00012,15.32986]
[1777891029017,39.64,78953.94,0.0,-0.81121,0.00012,15.36099]
[1777891034051,39.64,78955.49,0.0,-0.81105,0.00012,15.3691]
[1777891039087,39.64,78948.87,0.0,-0.81186,0.00012,15.32714]
[1777891041100,39.63,78940.84,0.0,-0.81283,0.00012,15.27687]
[1777891045128,39.63,78946.05,0.0,-0.81222,0.00012,15.3086]
[1777891048150,39.63,78954.27,0.0,-0.81125,0.00012,15.35876]
[1777891049157,39.63,78959.84,0.0,-0.81059,0.00012,15.3931]
[1777891054192,39.62,78955.36,0.0,-0.8112,0.00012,15.35869]
[1777891058220,39.62,78949.52,0.0,-0.81192,0.00012,15.32157]
[1777891060234,39.62,78940.84,0.0,-0.81297,0.00012,15.26698]
[1777891062248,39.62,78934.84,0.0,-0.81369,0.00012,15.22935]
[1777891066277,39.62,78939.95,0.0,-0.8131,0.00012,15.26017]
[1777891068291,39.61,78952.27,0.0,-0.81164,0.00012,15.3363]
[1777891069298,39.61,78961.46,0.0,-0.81054,0.00012,15.3932]
[1777891070305,39.61,78961.14,0.0,-0.81058,0.00012,15.39099]
[1777891073326,39.61,78952.9,0.0,-0.81159,0.00012,15.33888]
[1777891074333,39.61,78945.18,0.0,-0.81251,0.00012,15.29086]
[1777891075340,39.61,78945.52,0.0,-0.81248,0.00012,15.29275]
[1777891080375,39.6,78942.48,0.0,-0.81287,0.00012,15.27247]
[1777891082391,39.6,78932.36,0.0,-0.81409,0.00012,15.20856]
[1777891086419,39.6,78940.77,0.0,-0.8131,0.00012,15.26038]
[1777891087428,39.6,78944.03,0.0,-0.81272,0.00012,15.28044]
[1777891092462,39.59,78942.84,0.0,-0.81288,0.00012,15.27172]
[1777891097497,39.59,78942.73,0.0,-0.81292,0.00012,15.26984]
[1777891102534,39.59,78943.12,0.0,-0.8129,0.00012,15.27101]
[1777891107570,39.58,78937.92,0.0,-0.81355,0.00012,15.23734]
[1777891112603,39.58,78933.53,0.0,-0.81414,0.00012,15.20367]
[1777891114617,39.58,78927.37,0.0,-0.81488,0.00012,15.16481]
[1777891119651,39.57,78928.26,0.0,-0.81479,0.00012,15.16931]
[1777891122672,39.57,78923.24,0.0,-0.8154,0.00012,15.13736]
[1777891127707,39.57,78920.99,0.0,-0.81569,0.00012,15.1223]
[1777891132742,39.57,78934.29,0.0,-0.81413,0.00012,15.20401]
[1777891133749,39.57,78951.34,0.0,-0.8121,0.00012,15.31026]
[1777891134756,39.56,78943.67,0.0,-0.81303,0.00012,15.26171]
[1777891135763,39.56,78937.64,0.0,-0.81375,0.00012,15.22413]
[1777891136771,39.56,78939.3,0.0,-0.81356,0.00012,15.23407]
[1777891138784,39.56,78934.12,0.0,-0.81419,0.00012,15.20096]
[1777891141804,39.56,78932.7,0.0,-0.81438,0.00012,15.19136]
[1777891146840,39.55,78933.0,0.0,-0.81437,0.00012,15.19202]
[1777891151904,39.55,78940.2,0.0,-0.81353,0.00012,15.23573]
[1777891154897,39.55,78949.58,0.0,-0.81242,0.00012,15.29339]
[1777891158925,39.54,78943.87,0.0,-0.81313,0.00012,15.25652]
[1777891160940,39.54,78950.68,0.0,-0.81233,0.00012,15.2984]
[1777891162953,39.54,78957.98,0.0,-0.81146,0.00012,15.34329]
[1777891163964,39.54,78962.28,0.0,-0.81096,0.00012,15.36938]
[1777891164969,39.54,78968.21,0.0,-0.81025,0.00012,15.40602]
[1777891165973,39.53,78979.73,0.0,-0.80886,0.00012,15.47735]
[1777891167987,39.53,78975.98,0.0,-0.80933,0.00012,15.45327]
[1777891168995,39.53,78970.45,0.0,-0.81001,0.00012,15.41851]
[1777891172017,39.53,78971.9,0.0,-0.8099,0.00012,15.42165]
[1777891174031,39.53,78973.29,0.0,-0.80974,0.00012,15.42971]
[1777891179070,39.52,78970.04,0.0,-0.81018,0.00012,15.4073]
[1777891181084,39.52,78964.21,0.0,-0.8109,0.00012,15.37017]
[1777891186124,39.51,78968.11,0.0,-0.81046,0.00012,15.39247]
[1777891191154,39.5,78962.29,0.0,-0.81121,0.00012,15.35418]
[1777891194176,39.47,78956.38,0.0,-0.81213,0.00012,15.30694]
[1777891197196,39.44,78953.93,0.0,-0.81259,0.00012,15.28325]
[1777891199211,39.43,78945.72,0.0,-0.81366,0.00012,15.2273]
[1777891201225,39.42,78939.94,0.0,-0.81442,0.00012,15.18795]
[1777891205254,39.39,78949.52,0.0,-0.81345,0.00012,15.23877]
[1777891206261,39.39,78962.46,0.0,-0.8119,0.00012,15.31943]
[1777891211299,39.38,78963.87,0.0,-0.81176,0.00012,15.32674]
[1777891213340,39.38,78970.22,0.0,-0.81101,0.00012,15.3656]
[1777891214354,39.38,78982.68,0.0,-0.8095,0.00012,15.44342]
[1777891215370,39.38,78998.4,0.0,-0.80759,0.00012,15.54106]
[1777891217372,39.38,78996.19,0.0,-0.80788,0.00012,15.52657]
[1777891220386,39.37,79003.45,0.0,-0.80702,0.00012,15.57022]
[1777891222400,39.37,79005.41,0.0,-0.8068,0.00012,15.58161]
[1777891224415,39.37,79013.41,0.0,-0.80583,0.00012,15.63073]
[1777891225421,39.37,79013.55,0.0,-0.80582,0.00012,15.63128]
[1777891226431,39.37,79021.38,0.0,-0.80486,0.00012,15.67966]
[1777891227435,39.37,79019.6,0.0,-0.80509,0.00012,15.66832]
[1777891232471,39.36,79018.82,0.0,-0.80526,0.00012,15.6571]
[1777891236500,39.36,79012.64,0.0,-0.80604,0.00012,15.61757]
[1777891237506,39.36,79005.24,0.0,-0.80695,0.00012,15.57112]
[1777891238515,39.36,79004.14,0.0,-0.80709,0.00012,15.56397]
[1777891243549,39.35,79001.84,0.0,-0.8074,0.00012,15.54821]
[1777891248584,39.35,78998.26,0.0,-0.80787,0.00012,15.52446]
[1777891251605,39.34,79008.13,0.0,-0.80669,0.00012,15.58478]
[1777891254630,39.34,79002.08,0.0,-0.80744,0.00012,15.5464]
[1777891258658,39.34,78994.28,0.0,-0.80842,0.00012,15.49654]
[1777891262683,39.33,78990.45,0.0,-0.80891,0.00012,15.47154]
[1777891267717,39.33,78981.59,0.0,-0.81002,0.00012,15.41427]
[1777891268725,39.33,78978.34,0.0,-0.81043,0.00012,15.39352]
[1777891272753,39.32,78990.96,0.0,-0.80892,0.00012,15.47095]
[1777891273760,39.31,78994.29,0.0,-0.80858,0.00012,15.4885]
[1777891275776,39.3,79002.1,0.0,-0.8077,0.00012,15.53349]
[1777891277790,39.29,78993.36,0.0,-0.8088,0.00012,15.47757]
[1777891278798,39.29,78966.89,0.0,-0.81202,0.00012,15.31142]
[1777891280812,39.29,78959.14,0.0,-0.81297,0.00012,15.262]
[1777891285847,39.29,78963.61,0.0,-0.81245,0.00012,15.28911]
[1777891286854,39.29,78965.45,0.0,-0.81223,0.00012,15.3004]
[1777891291890,39.28,78968.38,0.0,-0.81195,0.00012,15.31235]
[1777891293903,39.28,78981.32,0.0,-0.81039,0.00012,15.39308]
[1777891294910,39.28,78989.88,0.0,-0.80935,0.00012,15.44642]
[1777891295917,39.28,78992.9,0.0,-0.80899,0.00012,15.46501]
[1777891300962,39.25,78995.69,0.0,-0.80881,0.00012,15.47476]
[1777891302975,39.25,78990.33,0.0,-0.80947,0.00012,15.44058]
[1777891307003,39.25,78983.68,0.0,-0.8103,0.00012,15.39784]
[1777891309020,39.25,78978.38,0.0,-0.81096,0.00012,15.36409]
[1777891313052,39.24,78972.5,0.0,-0.8117,0.00012,15.32574]
[1777891315066,39.24,78969.27,0.0,-0.81211,0.00012,15.30467]
[1777891316073,39.24,78957.87,0.0,-0.81349,0.00012,15.2327]
[1777891317081,39.24,78955.82,0.0,-0.81374,0.00012,15.21952]
[1777891322116,39.22,78946.5,0.0,-0.81497,0.00012,15.15536]
[1777891323123,39.22,78952.09,0.0,-0.81431,0.00012,15.19032]
[1777891324129,39.22,78959.48,0.0,-0.81342,0.00012,15.23655]
[1777891325173,39.22,78961.53,0.0,-0.81318,0.00012,15.24915]
[1777891330180,39.21,78965.38,0.0,-0.81274,0.00012,15.27188]
[1777891335213,39.21,78961.7,0.0,-0.81322,0.00012,15.24726]
[1777891337103,39.21,78952.4,0.0,-0.81435,0.00012,15.18825]
[1777891339242,39.21,78953.71,0.0,-0.8142,0.00012,15.19611]
[1777891344303,39.2,78951.52,0.0,-0.81448,0.00012,15.18131]
[1777891349338,39.2,78944.92,0.0,-0.8153,0.00012,15.13823]
[1777891354373,39.19,78940.94,0.0,-0.81586,0.00012,15.10622]
[1777891357397,39.19,78931.49,0.0,-0.81701,0.00012,15.04583]
[1777891359408,39.19,78929.13,0.0,-0.8173,0.00012,15.03051]
[1777891364447,39.18,78932.67,0.0,-0.81689,0.00012,15.05178]
[1777891366458,39.18,78937.92,0.0,-0.81627,0.00012,15.08468]
[1777891370486,39.18,78932.6,0.0,-0.81696,0.00012,15.04852]
[1777891375523,39.17,78932.25,0.0,-0.81706,0.00012,15.04314]
[1777891376530,39.16,78943.06,0.0,-0.81579,0.00012,15.11039]
[1777891377536,39.16,78941.31,0.0,-0.816,0.00012,15.09918]
[1777891379550,39.16,78936.08,0.0,-0.81663,0.00012,15.06589]
[1777891384586,39.16,78929.64,0.0,-0.81741,0.00012,15.0247]
[1777891388614,39.16,78935.31,0.0,-0.81676,0.00012,15.059]
[1777891390630,39.16,78946.73,0.0,-0.8154,0.00012,15.13082]
[1777891391639,39.15,78950.49,0.0,-0.81495,0.00012,15.15433]
[1777891392642,39.15,78962.03,0.0,-0.81357,0.00012,15.22684]
[1777891393650,39.15,78971.05,0.0,-0.81248,0.00012,15.28361]
[1777891394658,39.15,78975.78,0.0,-0.81191,0.00012,15.31315]
[1777891399693,39.15,78969.33,0.0,-0.81271,0.00012,15.27136]
[1777891404728,39.15,78980.36,0.0,-0.81139,0.00012,15.34006]
[1777891405744,39.15,78985.89,0.0,-0.81073,0.00012,15.37436]
[1777891406744,39.14,78987.39,0.0,-0.81056,0.00012,15.38306]
[1777891408757,39.14,78981.9,0.0,-0.81124,0.00012,15.34788]
[1777891413792,39.14,78983.97,0.0,-0.81106,0.00012,15.35428]
[1777891418828,39.13,78985.19,0.0,-0.81095,0.00012,15.36038]
[1777891423862,39.13,78977.14,0.0,-0.81195,0.00012,15.30829]
[1777891428897,39.12,78977.31,0.0,-0.81196,0.00012,15.30829]
[1777891433932,39.12,78979.65,0.0,-0.81169,0.00012,15.32199]
[1777891437964,39.12,78974.24,0.0,-0.81236,0.00012,15.28722]
[1777891440981,39.12,78968.6,0.0,-0.81306,0.00012,15.25091]
[1777891446016,39.11,78964.69,0.0,-0.81356,0.00012,15.22512]
[1777891450050,39.11,78959.53,0.0,-0.8142,0.00012,15.19174]
[1777891454078,39.11,78952.29,0.0,-0.81509,0.00012,15.14513]
[1777891459112,39.1,78952.13,0.0,-0.81514,0.00012,15.14245]
[1777891463141,39.1,78946.11,0.0,-0.81589,0.00012,15.10319]
[1777891468177,39.09,78943.69,0.0,-0.8162,0.00012,15.08646]
[1777891473212,39.09,78944.03,0.0,-0.81624,0.00012,15.08203]
[1777891478246,39.08,78938.49,0.0,-0.81693,0.00012,15.04568]
[1777891482276,39.08,78932.0,0.0,-0.81772,0.00012,15.00374]
[1777891484290,39.08,78926.22,0.0,-0.81841,0.00012,14.96684]
[1777891489325,39.08,78923.76,0.0,-0.81872,0.00012,14.95058]
[1777891494361,39.08,78925.45,0.0,-0.81853,0.00012,14.96059]
[1777891499400,39.07,78925.34,0.0,-0.81856,0.00012,14.95917]
[1777891504436,39.07,78926.47,0.0,-0.81844,0.00012,14.96558]
[1777891510481,39.07,78926.85,0.0,-0.81841,0.00012,14.96708]
[1777891515516,39.07,78925.68,0.0,-0.81857,0.00012,14.95893]
[1777891520550,39.06,78924.67,0.0,-0.8187,0.00012,14.95191]
[1777891525607,39.06,78922.03,0.0,-0.81902,0.00012,14.93469]
[1777891526596,39.06,78909.69,0.0,-0.82049,0.00012,14.85608]
[1777891527604,39.06,78916.51,0.0,-0.81969,0.00012,14.89914]
[1777891528617,39.06,78917.17,0.0,-0.81961,0.00012,14.90327]
[1777891530629,39.06,78933.9,0.0,-0.81763,0.00012,15.00893]
[1777891531636,39.06,78938.49,0.0,-0.81713,0.00012,15.03269]
[1777891532644,39.06,78944.3,0.0,-0.81643,0.00012,15.06924]
[1777891533650,39.06,78942.0,0.0,-0.81671,0.00012,15.05444]
[1777891537678,39.06,78936.96,0.0,-0.81734,0.00012,15.02167]
[1777891539692,39.05,78950.06,0.0,-0.81577,0.00012,15.1043]
[1777891540699,39.05,78951.06,0.0,-0.81565,0.00012,15.11047]
[1777891542716,39.05,78958.8,0.0,-0.81473,0.00012,15.15892]
[1777891543721,39.05,78963.52,0.0,-0.81417,0.00012,15.18841]
[1777891548757,39.05,78963.73,0.0,-0.81417,0.00012,15.18845]
[1777891550769,39.05,78972.77,0.0,-0.81308,0.00012,15.24506]
[1777891551777,39.05,78979.55,0.0,-0.81226,0.00012,15.28754]
[1777891552785,39.04,78980.69,0.0,-0.81214,0.00012,15.29402]
[1777891557820,39.04,78973.72,0.0,-0.81302,0.00012,15.24858]
[1777891558827,39.04,78970.94,0.0,-0.81336,0.00012,15.23044]
[1777891563862,39.03,78968.68,0.0,-0.81368,0.00012,15.21419]
[1777891566882,39.03,78976.15,0.0,-0.81279,0.00012,15.26041]
[1777891571967,39.02,78979.47,0.0,-0.81242,0.00012,15.27958]
[1777891573934,39.02,78985.5,0.0,-0.8117,0.00012,15.31686]
[1777891575949,39.02,78993.82,0.0,-0.81071,0.00012,15.36844]
[1777891577962,39.01,78988.64,0.0,-0.81136,0.00012,15.33487]
[1777891578969,39.01,78983.23,0.0,-0.81202,0.00012,15.30034]
[1777891584006,39.01,78988.54,0.0,-0.81142,0.00012,15.33189]
[1777891587024,39.0,78983.87,0.0,-0.812,0.00012,15.30172]
[1777891590056,39.0,78989.0,0.0,-0.81139,0.00012,15.33345]
[1777891595082,39.0,78981.25,0.0,-0.8124,0.00012,15.27814]
[1777891596088,39.0,78970.76,0.0,-0.81368,0.00012,15.21148]
[1777891597095,39.0,78956.8,0.0,-0.81538,0.00012,15.12291]
[1777891600119,38.99,78937.41,0.0,-0.81772,0.00012,14.99915]
[1777891601122,38.99,78929.41,0.0,-0.81868,0.00012,14.94819]
[1777891605151,38.99,78935.46,0.0,-0.81799,0.00012,14.98488]
[1777891608171,38.99,78929.83,0.0,-0.81868,0.00012,14.94838]
[1777891609178,38.98,78936.03,0.0,-0.81794,0.00012,14.98755]
[1777891614213,38.98,78939.18,0.0,-0.81758,0.00012,15.00666]
[1777891619248,38.98,78938.69,0.0,-0.81765,0.00012,15.00287]
[1777891624284,38.98,78937.38,0.0,-0.81782,0.00012,14.99404]
[1777891629318,38.98,78936.86,0.0,-0.81789,0.00012,14.99017]
[1777891634352,38.98,78934.83,0.0,-0.81815,0.00012,14.97678]
[1777891639387,38.97,78933.55,0.0,-0.81831,0.00012,14.96813]
[1777891641402,38.97,78926.93,0.0,-0.8191,0.00012,14.92598]
[1777891642413,38.97,78921.52,0.0,-0.81975,0.00012,14.8916]
[1777891643415,38.97,78913.57,0.0,-0.82069,0.00012,14.84083]
[1777891647444,38.97,78907.09,0.0,-0.82148,0.00012,14.79864]
[1777891652479,38.97,78904.87,0.0,-0.82181,0.00012,14.77819]
[1777891654493,38.96,78910.5,0.0,-0.82116,0.00012,14.81347]
[1777891659530,38.96,78911.79,0.0,-0.82103,0.00012,14.82034]
[1777891664565,38.96,78914.01,0.0,-0.82079,0.00012,14.83308]
[1777891669602,38.95,78909.08,0.0,-0.8214,0.00012,14.80032]
[1777891674635,38.95,78909.72,0.0,-0.82135,0.00012,14.80302]
[1777891679671,38.94,78908.1,0.0,-0.82157,0.00012,14.79138]
[1777891684715,38.94,78908.59,0.0,-0.82154,0.00012,14.79317]
[1777891689749,38.94,78909.44,0.0,-0.82146,0.00012,14.79727]
[1777891694785,38.93,78918.86,0.0,-0.82037,0.00012,14.85586]
[1777891695793,38.93,78924.1,0.0,-0.81976,0.00012,14.88885]
[1777891697806,38.93,78926.23,0.0,-0.81952,0.00012,14.90162]
[1777891702841,38.92,78936.71,0.0,-0.8183,0.00012,14.96659]
[1777891703848,38.92,78937.09,0.0,-0.81826,0.00012,14.9687]
[1777891705862,38.92,78944.53,0.0,-0.81738,0.00012,15.01533]
[1777891707875,38.92,78948.25,0.0,-0.81695,0.00012,15.03823]
[1777891712911,38.91,78950.65,0.0,-0.81674,0.00012,15.04644]
[1777891717951,38.91,78954.73,0.0,-0.81629,0.00012,15.07043]
[1777891718958,38.9,78965.88,0.0,-0.81495,0.00012,15.14078]
[1777891719965,38.9,78978.6,0.0,-0.81341,0.00012,15.22126]
[1777891720972,38.9,78982.64,0.0,-0.81292,0.00012,15.2466]
[1777891722986,38.9,78986.3,0.0,-0.81249,0.00012,15.26898]
[1777891727014,38.9,78993.66,0.0,-0.81161,0.00012,15.3146]
[1777891729028,38.9,79002.51,0.0,-0.81054,0.00012,15.37014]
[1777891732049,38.89,79010.29,0.0,-0.8096,0.00012,15.41845]
[1777891735070,38.89,79015.39,0.0,-0.80899,0.00012,15.44973]
[1777891739099,38.89,79008.29,0.0,-0.80989,0.00012,15.40344]
[1777891740140,38.89,79002.55,0.0,-0.8106,0.00012,15.36715]
[1777891741116,38.89,79012.01,0.0,-0.80944,0.00012,15.42667]
[1777891742124,38.88,79022.12,0.0,-0.8082,0.00012,15.49007]
[1777891744140,38.88,79027.57,0.0,-0.80753,0.00012,15.52415]
[1777891748166,38.88,79037.36,0.0,-0.80633,0.00012,15.58523]
[1777891749177,38.88,79054.33,0.0,-0.80422,0.00013,15.69176]
[1777891750199,38.88,79061.04,0.0,-0.80338,0.00013,15.73394]
[1777891751189,38.88,79056.94,0.0,-0.8039,0.00013,15.70786]
[1777891752194,38.88,79044.61,0.0,-0.80544,0.00012,15.62996]
[1777891753202,38.88,79042.26,0.0,-0.80574,0.00012,15.61493]
[1777891754209,38.88,79033.1,0.0,-0.80689,0.00012,15.55699]
[1777891755225,38.88,79029.57,0.0,-0.80733,0.00012,15.53459]
[1777891760255,38.87,79030.73,0.0,-0.80721,0.00012,15.54043]
[1777891765292,38.86,79034.0,0.0,-0.80685,0.00012,15.55904]
[1777891768313,38.86,79036.95,0.0,-0.80652,0.00012,15.57581]
[1777891773351,38.85,79037.28,0.0,-0.80656,0.00012,15.57113]
[1777891778389,38.85,79044.6,0.0,-0.80567,0.00012,15.61596]
[1777891779395,38.85,79051.59,0.0,-0.80481,0.00013,15.65961]
[1777891780402,38.85,79056.34,0.0,-0.80422,0.00013,15.68907]
[1777891781408,38.83,79060.46,0.0,-0.80381,0.00013,15.70971]
[1777891784429,38.81,79053.42,0.0,-0.80481,0.00013,15.6597]
[1777891789464,38.8,79059.97,0.0,-0.80404,0.00013,15.69872]
[1777891793493,38.74,79066.09,0.0,-0.80364,0.00013,15.71907]
[1777891798527,38.7,79062.27,0.0,-0.80439,0.00013,15.68183]
[1777891801548,38.7,79071.44,0.0,-0.80326,0.00013,15.73874]
[1777891806583,38.69,79068.69,0.0,-0.80363,0.00013,15.72006]
[1777891811618,38.69,79070.66,0.0,-0.80341,0.00013,15.73114]
[1777891813632,38.69,79066.19,0.0,-0.80399,0.00013,15.70241]
[1777891815648,38.69,79060.3,0.0,-0.80473,0.00013,15.66481]
[1777891820682,38.68,79054.89,0.0,-0.80543,0.00013,15.62986]
[1777891825718,38.68,79052.67,0.0,-0.80573,0.00013,15.61477]
[1777891831594,38.68,79055.5,0.0,-0.80545,0.00013,15.62589]
[1777891836795,38.67,79059.3,0.0,-0.80501,0.00013,15.64846]
[1777891841836,38.67,79056.93,0.0,-0.80533,0.00013,15.63204]
[1777891846871,38.66,79055.96,0.0,-0.80548,0.00013,15.62452]
[1777891851907,38.66,79060.78,0.0,-0.80491,0.00013,15.65364]
[1777891856943,38.65,79066.43,0.0,-0.80423,0.00013,15.6879]
[1777891858958,38.65,79059.56,0.0,-0.8051,0.00013,15.64378]
[1777891863991,38.65,79060.83,0.0,-0.80497,0.00013,15.65039]
[1777891869028,38.64,79061.33,0.0,-0.80494,0.00013,15.65221]
[1777891874062,38.64,79066.18,0.0,-0.80436,0.00013,15.68152]
[1777891875070,38.64,79072.18,0.0,-0.80361,0.00013,15.71918]
[1777891876077,38.63,79075.12,0.0,-0.80324,0.00013,15.73742]
[1777891881114,38.63,79083.34,0.0,-0.80223,0.00013,15.78776]
[1777891882121,38.63,79088.56,0.0,-0.80157,0.00013,15.82056]
[1777891884134,38.63,79088.35,0.0,-0.80161,0.00013,15.81883]
[1777891889169,38.62,79089.36,0.0,-0.8015,0.00013,15.82415]
[1777891893202,38.62,79079.85,0.0,-0.80277,0.00013,15.7581]
[1777891895214,38.62,79079.06,0.0,-0.80288,0.00013,15.75283]
[1777891899242,38.62,79084.2,0.0,-0.80224,0.00013,15.7848]
[1777891904276,38.62,79083.78,0.0,-0.8023,0.00013,15.78164]
[1777891909316,38.61,79081.81,0.0,-0.80256,0.00013,15.76867]
[1777891914352,38.61,79089.58,0.0,-0.80159,0.00013,15.81725]
[1777891915359,38.61,79095.44,0.0,-0.80084,0.00013,15.85407]
[1777891916367,38.61,79087.73,0.0,-0.80183,0.00013,15.80519]
[1777891917373,38.61,79087.0,0.0,-0.80193,0.00013,15.80042]
[1777891920394,38.61,79080.04,0.0,-0.80282,0.00013,15.75602]
[1777891921403,38.61,79065.05,0.0,-0.80471,0.00013,15.661]
[1777891922409,38.61,79061.52,0.0,-0.80516,0.00013,15.6386]
[1777891923417,38.61,79056.02,0.0,-0.80585,0.00013,15.60373]
[1777891924423,38.61,79049.78,0.0,-0.80663,0.00013,15.5642]
[1777891925430,38.61,79046.96,0.0,-0.80698,0.00013,15.54627]
[1777891930465,38.61,79043.82,0.0,-0.80738,0.00012,15.52635]
[1777891935500,38.61,79040.24,0.0,-0.80782,0.00012,15.50371]
[1777891940535,38.61,79040.35,0.0,-0.80781,0.00012,15.50453]
[1777891945570,38.61,79042.65,0.0,-0.80752,0.00012,15.51925]
[1777891950604,38.61,79043.83,0.0,-0.80737,0.00012,15.52689]
[1777891952619,38.61,79036.23,0.0,-0.80836,0.00012,15.47365]
[1777891957655,38.61,79041.09,0.0,-0.80774,0.00012,15.50487]
[1777891962698,38.61,79040.27,0.0,-0.80784,0.00012,15.49999]
[1777891967724,38.61,79041.05,0.0,-0.80773,0.00012,15.50527]
[1777891971752,38.62,79047.7,0.0,-0.8069,0.00013,15.54768]
[1777891976787,38.62,79048.02,0.0,-0.80686,0.00013,15.54967]
[1777891981821,38.61,79051.62,0.0,-0.80641,0.00013,15.57244]
[1777891985849,38.61,79045.14,0.0,-0.80723,0.00012,15.53116]
[1777891987864,38.61,79037.58,0.0,-0.80817,0.00012,15.48309]
[1777891992899,38.61,79035.79,0.0,-0.8084,0.00012,15.47159]
[1777891997934,38.61,79032.63,0.0,-0.80879,0.00012,15.4514]
[1777892002970,38.61,79032.78,0.0,-0.80877,0.00012,15.45237]
[1777892006998,38.61,79037.84,0.0,-0.80815,0.00012,15.48436]
[1777892012873,38.61,79035.22,0.0,-0.80853,0.00012,15.46199]
[1777892016066,38.61,79025.46,0.0,-0.80975,0.00012,15.39948]
[1777892020091,38.61,79023.78,0.0,-0.80997,0.00012,15.38844]
[1777892025126,38.61,79022.73,0.0,-0.81011,0.00012,15.38135]
[1777892030162,38.61,79022.52,0.0,-0.81014,0.00012,15.37967]
[1777892035196,38.6,79023.89,0.0,-0.80998,0.00012,15.38798]
[1777892040231,38.6,79020.57,0.0,-0.8104,0.00012,15.36642]
[1777892045272,38.6,79022.95,0.0,-0.81011,0.00012,15.3812]
[1777892050307,38.6,79024.56,0.0,-0.80992,0.00012,15.39098]
[1777892055342,38.6,79023.87,0.0,-0.81001,0.00012,15.3861]
[1777892060377,38.6,79021.47,0.0,-0.81032,0.00012,15.37037]
[1777892065411,38.6,79020.3,0.0,-0.81047,0.00012,15.36249]
[1777892070448,38.6,79018.88,0.0,-0.81066,0.00012,15.35305]
[1777892075482,38.59,79015.89,0.0,-0.81108,0.00012,15.32863]
[1777892080517,38.59,79014.07,0.0,-0.81131,0.00012,15.31691]
[1777892083556,38.59,79001.01,0.0,-0.81292,0.00012,15.23341]
[1777892084559,38.59,78973.54,0.0,-0.81628,0.00012,15.05771]
[1777892085566,38.59,78957.49,0.0,-0.81823,0.00012,14.95475]
[1777892086576,38.59,78957.03,0.0,-0.81829,0.00012,14.95173]
[1777892090605,38.59,78951.46,0.0,-0.81896,0.00012,14.91584]
[1777892091608,38.59,78941.05,0.0,-0.82021,0.00012,14.84911]
[1777892092615,38.59,78939.56,0.0,-0.82039,0.00012,14.83946]
[1777892095637,38.59,78934.94,0.0,-0.82095,0.00012,14.80975]
[1777892097651,38.59,78928.7,0.0,-0.82169,0.00012,14.76969]
[1777892102684,38.59,78920.2,0.0,-0.8227,0.00012,14.71528]
[1777892103692,38.59,78918.94,0.0,-0.82285,0.00012,14.70728]
[1777892106714,38.59,78926.64,0.0,-0.82193,0.00012,14.75679]
[1777892107720,38.59,78933.15,0.0,-0.82115,0.00012,14.79865]
[1777892110741,38.59,78924.43,0.0,-0.8222,0.00012,14.74271]
[1777892111751,38.59,78914.2,0.0,-0.82341,0.00012,14.67709]
[1777892112759,38.59,78912.21,0.0,-0.82365,0.00012,14.66425]
[1777892114770,38.59,78922.03,0.0,-0.82248,0.00012,14.72759]
[1777892119805,38.59,78923.49,0.0,-0.82229,0.00012,14.73744]
[1777892124840,38.6,78923.45,0.0,-0.82229,0.00012,14.73745]
[1777892126854,38.59,78918.09,0.0,-0.82293,0.00012,14.70291]
[1777892131897,38.59,78923.91,0.0,-0.82229,0.00012,14.73486]
[1777892132896,38.59,78929.07,0.0,-0.82167,0.00012,14.76818]
[1777892133903,38.6,78939.07,0.0,-0.82047,0.00012,14.83246]
[1777892135917,38.6,78944.98,0.0,-0.81976,0.00012,14.87052]
[1777892137934,38.6,78926.93,0.0,-0.82192,0.00012,14.75503]
[1777892138952,38.6,78906.91,0.0,-0.82429,0.00012,14.62649]
[1777892139948,38.6,78900.54,0.0,-0.82505,0.00012,14.58563]
[1777892144982,38.6,78899.3,0.0,-0.82518,0.00012,14.57811]
[1777892149011,38.6,78891.26,0.0,-0.82612,0.00012,14.52708]
[1777892150029,38.6,78884.57,0.0,-0.8269,0.00012,14.48428]
[1777892151025,38.6,78891.28,0.0,-0.82611,0.00012,14.52743]
[1777892152035,38.6,78895.05,0.0,-0.82566,0.00012,14.55183]
[1777892154047,38.6,78889.89,0.0,-0.82626,0.00012,14.51911]
[1777892157067,38.6,78894.96,0.0,-0.82566,0.00012,14.55197]
[1777892160093,38.6,78905.36,0.0,-0.82443,0.00012,14.61914]
[1777892162105,38.6,78905.01,0.0,-0.82446,0.00012,14.61715]
[1777892167140,38.61,78899.73,0.0,-0.82508,0.00012,14.58351]
[1777892172175,38.61,78898.03,0.0,-0.82527,0.00012,14.57309]
[1777892177213,38.61,78903.71,0.0,-0.82459,0.00012,14.61004]
[1777892182248,38.61,78900.78,0.0,-0.82493,0.00012,14.5916]
[1777892184087,38.61,78890.02,0.0,-0.8262,0.00012,14.52262]
[1777892185272,38.61,78881.33,0.0,-0.82722,0.00012,14.4667]
[1777892186276,38.61,78878.38,0.0,-0.82756,0.00012,14.44772]
[1777892187283,38.61,78889.81,0.0,-0.82623,0.00012,14.5211]
[1777892188290,38.61,78896.63,0.0,-0.82541,0.00012,14.56539]
[1777892189298,38.61,78900.56,0.0,-0.82495,0.00012,14.59077]
[1777892190306,38.61,78895.5,0.0,-0.82554,0.00012,14.55836]
[1777892194157,38.61,78892.55,0.0,-0.82593,0.00012,14.5347]
[1777892199367,38.62,78887.65,0.0,-0.82649,0.00012,14.50419]
[1777892203396,38.62,78879.3,0.0,-0.82745,0.00012,14.45106]
[1777892204402,38.62,78875.77,0.0,-0.82786,0.00012,14.42845]
[1777892205409,38.62,78870.0,0.0,-0.82854,0.00012,14.39136]
[1777892207423,38.62,78858.13,0.0,-0.82992,0.00012,14.31505]
[1777892208432,38.62,78861.13,0.0,-0.82957,0.00012,14.3344]
[1777892214477,38.62,78856.87,0.0,-0.83006,0.00012,14.30727]
[1777892218502,38.62,78862.33,0.0,-0.82941,0.00012,14.34279]
[1777892219509,38.62,78863.9,0.0,-0.82923,0.00012,14.35304]
[1777892224544,38.62,78868.64,0.0,-0.82866,0.00012,14.38445]
[1777892226559,38.62,78862.02,0.0,-0.82943,0.00012,14.34217]
[1777892227566,38.62,78858.0,0.0,-0.82989,0.00012,14.31644]
[1777892229579,38.63,78851.67,0.0,-0.83062,0.00012,14.27604]
[1777892233608,38.63,78846.01,0.0,-0.83126,0.00012,14.24039]
[1777892236630,38.63,78839.08,0.0,-0.83204,0.00011,14.19636]
[1777892238643,38.63,78845.02,0.0,-0.83135,0.00012,14.23486]
[1777892240657,38.63,78844.38,0.0,-0.83142,0.00012,14.23091]
[1777892243678,38.63,78839.02,0.0,-0.83204,0.00011,14.19673]
[1777892248713,38.63,78846.11,0.0,-0.83121,0.00012,14.24293]
[1777892250727,38.63,78850.39,0.0,-0.83071,0.00012,14.27094]
[1777892251734,38.63,78855.59,0.0,-0.83015,0.00012,14.29946]
[1777892253747,38.64,78860.21,0.0,-0.82961,0.00012,14.32946]
[1777892258782,38.64,78862.61,0.0,-0.82932,0.00012,14.34552]
[1777892263818,38.64,78865.95,0.0,-0.82892,0.00012,14.36758]
[1777892268852,38.64,78867.59,0.0,-0.82872,0.00012,14.37864]
[1777892270868,38.64,78874.93,0.0,-0.82786,0.00012,14.42599]
[1777892271875,38.64,78882.96,0.0,-0.82691,0.00012,14.47777]
[1777892272882,38.64,78885.72,0.0,-0.82659,0.00012,14.49563]
[1777892277917,38.64,78888.35,0.0,-0.82627,0.00012,14.51296]
[1777892282951,38.64,78890.22,0.0,-0.82605,0.00012,14.52531]
[1777892287987,38.65,78892.62,0.0,-0.82576,0.00012,14.54108]
[1777892293022,38.65,78892.73,0.0,-0.82574,0.00012,14.54217]
[1777892298058,38.65,78894.42,0.0,-0.82553,0.00012,14.55347]
[1777892303091,38.65,78894.87,0.0,-0.82547,0.00012,14.55682]
[1777892308126,38.65,78896.87,0.0,-0.82522,0.00012,14.57017]
[1777892310141,38.65,78885.76,0.0,-0.82653,0.00012,14.49904]
[1777892311148,38.65,78880.52,0.0,-0.82718,0.00012,14.46025]
[1777892313170,38.65,78889.72,0.0,-0.8261,0.00012,14.51951]
[1777892314177,38.65,78909.06,0.0,-0.82382,0.00012,14.64363]
[1777892315187,38.65,78914.7,0.0,-0.82315,0.00012,14.67979]
[1777892317198,38.65,78919.05,0.0,-0.82264,0.00012,14.70776]
[1777892319212,38.65,78921.21,0.0,-0.82238,0.00012,14.72158]
[1777892321226,38.65,78927.03,0.0,-0.82169,0.00012,14.75886]
[1777892323241,38.65,78933.42,0.0,-0.82093,0.00012,14.79966]
[1777892325254,38.65,78942.59,0.0,-0.81983,0.00012,14.85821]
[1777892326261,38.65,78946.44,0.0,-0.81937,0.00012,14.88279]
[1777892327267,38.65,78951.78,0.0,-0.81873,0.00012,14.91686]
[1777892328274,38.65,78942.61,0.0,-0.81983,0.00012,14.85818]
[1777892329283,38.65,78937.8,0.0,-0.82041,0.00012,14.82731]
[1777892335145,38.65,78941.39,0.0,-0.81998,0.00012,14.85009]
[1777892340373,38.65,78943.67,0.0,-0.81971,0.00012,14.86457]
[1777892341378,38.65,78948.81,0.0,-0.81909,0.00012,14.89759]
[1777892342381,38.65,78955.62,0.0,-0.81827,0.00012,14.94125]
[1777892345215,38.65,78943.75,0.0,-0.8197,0.00012,14.86519]
[1777892346409,38.65,78942.76,0.0,-0.81982,0.00012,14.8588]
[1777892351444,38.65,78942.19,0.0,-0.81989,0.00012,14.85497]
[1777892356480,38.65,78948.16,0.0,-0.81918,0.00012,14.89296]
[1777892357492,38.65,78952.12,0.0,-0.8187,0.00012,14.91846]
[1777892360508,38.65,78957.58,0.0,-0.81804,0.00012,14.95339]
[1777892365542,38.65,78957.64,0.0,-0.81804,0.00012,14.95359]
[1777892368565,38.65,78964.67,0.0,-0.81719,0.00012,14.9984]
[1777892373598,38.65,78951.08,0.0,-0.81889,0.00012,14.90583]
[1777892374605,38.65,78947.3,0.0,-0.81934,0.00012,14.88151]
[1777892376619,38.65,78944.6,0.0,-0.81967,0.00012,14.86406]
[1777892381654,38.64,78945.04,0.0,-0.81962,0.00012,14.86665]
[1777892386689,38.64,78945.63,0.0,-0.81956,0.00012,14.87015]
[1777892391724,38.64,78950.48,0.0,-0.81898,0.00012,14.90078]
[1777892393738,38.64,78943.09,0.0,-0.81987,0.00012,14.85326]
[1777892394745,38.64,78942.52,0.0,-0.81994,0.00012,14.84956]
[1777892399780,38.64,78940.33,0.0,-0.82021,0.00012,14.83529]
[1777892402801,38.64,78932.54,0.0,-0.82115,0.00012,14.78529]
[1777892403808,38.64,78925.95,0.0,-0.82194,0.00012,14.74295]
[1777892404815,38.64,78925.26,0.0,-0.82202,0.00012,14.73845]
[1777892409851,38.64,78923.08,0.0,-0.82229,0.00012,14.72408]
[1777892411864,38.64,78934.97,0.0,-0.82087,0.00012,14.80018]
[1777892412871,38.64,78939.36,0.0,-0.82035,0.00012,14.82818]
[1777892415892,38.64,78933.19,0.0,-0.82109,0.00012,14.78857]
[1777892417907,38.64,78926.08,0.0,-0.82193,0.00012,14.74304]
[1777892419922,38.64,78931.2,0.0,-0.82132,0.00012,14.77599]
[1777892424958,38.64,78933.6,0.0,-0.82104,0.00012,14.79125]
[1777892426972,38.64,78937.02,0.0,-0.82063,0.00012,14.81318]
[1777892428986,38.64,78929.13,0.0,-0.82157,0.00012,14.76245]
[1777892432012,38.64,78926.09,0.0,-0.82199,0.00012,14.7375]
[1777892437041,38.64,78925.18,0.0,-0.8221,0.00012,14.73142]
[1777892440063,38.64,78933.3,0.0,-0.82114,0.00012,14.78318]
[1777892441073,38.64,78941.85,0.0,-0.82011,0.00012,14.83806]
[1777892442077,38.64,78951.31,0.0,-0.81897,0.00012,14.89864]
[1777892443084,38.64,78958.84,0.0,-0.81806,0.00012,14.94683]
[1777892444090,38.64,78959.16,0.0,-0.81803,0.00012,14.94881]
[1777892449126,38.63,78961.29,0.0,-0.81778,0.00012,14.96206]
[1777892451140,38.63,78968.29,0.0,-0.81693,0.00012,15.00663]
[1777892456176,38.63,78966.95,0.0,-0.81711,0.00012,14.99749]
[1777892461211,38.63,78971.6,0.0,-0.81655,0.00012,15.02662]
[1777892464233,38.63,78996.67,0.0,-0.81351,0.00012,15.18596]
[1777892465241,38.63,79003.77,0.0,-0.81264,0.00012,15.23124]
[1777892466252,38.63,79006.35,0.0,-0.81232,0.00012,15.24739]
[1777892469269,38.62,79013.0,0.0,-0.81152,0.00012,15.28881]
[1777892471283,38.62,79019.71,0.0,-0.81071,0.00012,15.33081]
[1777892475310,38.62,79014.13,0.0,-0.81143,0.00012,15.29374]
[1777892479338,38.61,79019.68,0.0,-0.81077,0.00012,15.32769]
[1777892481352,38.61,79012.75,0.0,-0.81165,0.00012,15.28245]
[1777892482359,38.61,79003.82,0.0,-0.81275,0.00012,15.22551]
[1777892483366,38.61,79003.7,0.0,-0.81277,0.00012,15.22441]
[1777892486390,38.6,79012.11,0.0,-0.81176,0.00012,15.27665]
[1777892490420,38.6,79019.83,0.0,-0.81083,0.00012,15.32464]
[1777892491428,38.6,79039.5,0.0,-0.80845,0.00012,15.44377]
[1777892492435,38.6,79044.7,0.0,-0.8078,0.00013,15.47683]
[1777892493440,38.59,79036.72,0.0,-0.80882,0.00012,15.42503]
[1777892494449,38.59,79024.17,0.0,-0.81038,0.00012,15.34515]
[1777892495457,38.59,79025.61,0.0,-0.81021,0.00012,15.35387]
[1777892500495,38.58,79027.12,0.0,-0.81007,0.00012,15.3613]
[1777892502504,38.58,79032.43,0.0,-0.80943,0.00012,15.39422]
[1777892506372,38.58,79021.14,0.0,-0.81087,0.00012,15.32039]
[1777892510565,38.57,79014.57,0.0,-0.81171,0.00012,15.27688]
[1777892512577,38.57,79007.45,0.0,-0.81261,0.00012,15.23065]
[1777892517615,38.56,79003.18,0.0,-0.81317,0.00012,15.20154]
[1777892521642,38.56,78995.96,0.0,-0.81409,0.00012,15.15383]
[1777892526512,38.55,78990.24,0.0,-0.81483,0.00012,15.11501]
[1777892531715,38.54,78994.92,0.0,-0.81431,0.00012,15.14222]
[1777892534736,38.54,79004.44,0.0,-0.81317,0.00012,15.2019]
[1777892536749,38.54,79013.03,0.0,-0.81212,0.00012,15.25599]
[1777892538763,38.53,79024.56,0.0,-0.81071,0.00012,15.32869]
[1777892539770,38.53,79030.49,0.0,-0.80999,0.00012,15.366]
[1777892541785,38.53,79022.44,0.0,-0.81101,0.00012,15.31354]
[1777892542792,38.53,79022.64,0.0,-0.81099,0.00012,15.31434]
[1777892547828,38.52,79030.72,0.0,-0.81004,0.00012,15.36356]
[1777892548834,38.52,79032.63,0.0,-0.80981,0.00012,15.37522]
[1777892550866,38.51,79050.86,0.0,-0.80755,0.00013,15.49034]
[1777892551867,38.51,79057.77,0.0,-0.80674,0.00013,15.52873]
[1777892552876,38.51,79058.96,0.0,-0.8066,0.00013,15.5359]
[1777892556902,38.51,79052.3,0.0,-0.80747,0.00013,15.49197]
[1777892558916,38.5,79045.32,0.0,-0.80836,0.00013,15.44665]
[1777892559930,38.5,79041.95,0.0,-0.80879,0.00012,15.42472]
[1777892561943,38.5,79017.38,0.0,-0.81187,0.00012,15.26656]
[1777892562950,38.5,79004.61,0.0,-0.81345,0.00012,15.18488]
[1777892563959,38.5,79001.59,0.0,-0.81383,0.00012,15.16508]
[1777892564970,38.5,78991.63,0.0,-0.81506,0.00012,15.10085]
[1777892565973,38.49,78994.58,0.0,-0.81471,0.00012,15.1194]
[1777892567986,38.49,78985.86,0.0,-0.81579,0.00012,15.0628]
[1777892568994,38.49,78973.7,0.0,-0.81728,0.00012,14.98432]
[1777892570006,38.49,78970.68,0.0,-0.81765,0.00012,14.96455]
[1777892575036,38.49,78974.08,0.0,-0.81727,0.00012,14.98488]
[1777892580078,38.48,78976.94,0.0,-0.81696,0.00012,15.00144]
[1777892583091,38.48,78966.08,0.0,-0.8183,0.00012,14.9306]
[1777892584099,38.48,78966.69,0.0,-0.81823,0.00012,14.93421]
[1777892589134,38.47,78968.0,0.0,-0.8181,0.00012,14.94111]
[1777892592156,38.47,78941.78,0.0,-0.82129,0.00012,14.77111]
[1777892593163,38.47,78933.72,0.0,-0.82226,0.00012,14.71922]
[1777892594170,38.47,78939.51,0.0,-0.82157,0.00012,14.75629]
[1777892595178,38.47,78948.85,0.0,-0.82045,0.00012,14.81615]
[1777892596184,38.46,78958.69,0.0,-0.81927,0.00012,14.87912]
[1777892597191,38.46,78964.14,0.0,-0.81862,0.00012,14.91377]
[1777892598199,38.46,78958.81,0.0,-0.81927,0.00012,14.87907]
[1777892599205,38.46,78959.62,0.0,-0.81918,0.00012,14.88389]
[1777892601219,38.46,78943.53,0.0,-0.82114,0.00012,14.77959]
[1777892602225,38.46,78933.71,0.0,-0.82232,0.00012,14.71609]
[1777892603233,38.46,78937.22,0.0,-0.82191,0.00012,14.73835]
[1777892606253,38.45,78940.11,0.0,-0.82157,0.00012,14.75632]
[1777892611289,38.45,78940.83,0.0,-0.82155,0.00012,14.75466]
[1777892616324,38.45,78942.03,0.0,-0.82143,0.00012,14.76112]
[1777892621359,38.44,78944.29,0.0,-0.82119,0.00012,14.77436]
[1777892623373,38.44,78953.84,0.0,-0.82005,0.00012,14.8353]
[1777892624381,38.44,78953.34,0.0,-0.82012,0.00012,14.83174]
[1777892629415,38.44,78949.98,0.0,-0.82055,0.00012,14.80845]
[1777892633442,38.43,78958.17,0.0,-0.81959,0.00012,14.85984]
[1777892635457,38.43,78961.37,0.0,-0.81921,0.00012,14.8798]
[1777892640492,38.43,78961.2,0.0,-0.81926,0.00012,14.87742]
[1777892643513,38.42,78952.81,0.0,-0.82029,0.00012,14.82269]
[1777892644520,38.42,78950.53,0.0,-0.82057,0.00012,14.80767]
[1777892648548,38.42,78957.28,0.0,-0.81978,0.00012,14.84987]
[1777892650562,38.42,78959.13,0.0,-0.81957,0.00012,14.86102]
[1777892655597,38.41,78959.25,0.0,-0.81959,0.00012,14.85991]
[1777892659624,38.41,78952.62,0.0,-0.82042,0.00012,14.81562]
[1777892660632,38.41,78944.54,0.0,-0.8214,0.00012,14.76318]
[1777892661639,38.4,78947.17,0.0,-0.82109,0.00012,14.77984]
[1777892665668,38.4,78936.79,0.0,-0.82236,0.00012,14.71162]
[1777892666674,38.4,78934.64,0.0,-0.82263,0.00012,14.6975]
[1777892670702,38.4,78926.85,0.0,-0.82358,0.00012,14.6463]
[1777892671714,38.4,78943.85,0.0,-0.82159,0.00012,14.7504]
[1777892672716,38.4,78953.44,0.0,-0.82044,0.00012,14.81223]
[1777892673723,38.39,78954.82,0.0,-0.82028,0.00012,14.82075]
[1777892677584,38.39,78933.87,0.0,-0.82283,0.00012,14.68425]
[1777892680772,38.39,78939.67,0.0,-0.82214,0.00012,14.72097]
[1777892685808,38.38,78940.9,0.0,-0.82202,0.00012,14.72753]
[1777892690843,38.38,78935.36,0.0,-0.82273,0.00012,14.6896]
[1777892691849,38.38,78932.4,0.0,-0.8231,0.00012,14.66973]
[1777892697724,38.37,78934.14,0.0,-0.82292,0.00012,14.6792]
[1777892702941,38.36,78933.42,0.0,-0.82305,0.00012,14.67253]
[1777892707962,38.36,78933.62,0.0,-0.82306,0.00012,14.67217]
[1777892712999,38.36,78937.72,0.0,-0.82259,0.00012,14.69733]
[1777892718037,38.35,78945.36,0.0,-0.82171,0.00012,14.74488]
[1777892719040,38.35,78953.57,0.0,-0.82073,0.00012,14.79736]
[1777892720050,38.35,78956.18,0.0,-0.82042,0.00012,14.81384]
[1777892724118,38.34,78950.89,0.0,-0.82108,0.00012,14.77823]
[1777892725090,38.34,78938.51,0.0,-0.82259,0.00012,14.69752]
[1777892726097,38.34,78925.9,0.0,-0.8241,0.00012,14.61601]
[1777892727103,38.34,78928.01,0.0,-0.82385,0.00012,14.62936]
[1777892730125,38.34,78920.5,0.0,-0.82476,0.00012,14.57984]
[1777892734152,38.33,78915.45,0.0,-0.82544,0.00012,14.54032]
[1777892739187,38.33,78911.72,0.0,-0.82592,0.00012,14.51419]
[1777892744222,38.32,78915.85,0.0,-0.82547,0.00012,14.53901]
[1777892749259,38.32,78921.3,0.0,-0.82486,0.00012,14.57243]
[1777892750263,38.31,78927.5,0.0,-0.82412,0.00012,14.61228]
[1777892751272,38.31,78933.38,0.0,-0.82343,0.00012,14.65001]
[1777892756308,38.31,78931.85,0.0,-0.82364,0.00012,14.63839]
[1777892757314,38.31,78925.16,0.0,-0.82445,0.00012,14.5946]
[1777892758322,38.31,78922.44,0.0,-0.82478,0.00012,14.57655]
[1777892762352,38.3,78929.99,0.0,-0.8239,0.00012,14.62424]
[1777892764365,38.3,78931.06,0.0,-0.82379,0.00012,14.63054]
[1777892769399,38.3,78934.04,0.0,-0.82346,0.00012,14.64821]
[1777892774435,38.29,78930.77,0.0,-0.82388,0.00012,14.6254]
[1777892779472,38.29,78931.38,0.0,-0.82385,0.00012,14.62753]
[1777892780479,38.29,78946.85,0.0,-0.82199,0.00012,14.72764]
[1777892781485,38.28,78950.93,0.0,-0.82151,0.00012,14.7536]
[1777892786523,38.28,78949.25,0.0,-0.82175,0.00012,14.7408]
[1777892791557,38.27,78950.32,0.0,-0.8217,0.00012,14.74052]
[1777892794577,38.27,78956.03,0.0,-0.82104,0.00012,14.77622]
[1777892795584,38.27,78961.05,0.0,-0.82044,0.00012,14.80824]
[1777892797599,38.27,78966.87,0.0,-0.81975,0.00012,14.84504]
[1777892802634,38.26,78966.21,0.0,-0.81986,0.00012,14.83903]
[1777892807671,38.25,78961.44,0.0,-0.82047,0.00012,14.8065]
[1777892809683,38.25,78955.15,0.0,-0.82124,0.00012,14.76524]
[1777892814720,38.25,78955.4,0.0,-0.82124,0.00012,14.76566]
[1777892820762,38.25,78955.11,0.0,-0.8213,0.00012,14.7624]
[1777892822779,38.24,78949.43,0.0,-0.822,0.00012,14.72495]
[1777892824793,38.24,78942.86,0.0,-0.82279,0.00012,14.68207]
[1777892829828,38.24,78942.65,0.0,-0.82285,0.00012,14.67921]
[1777892834863,38.23,78942.64,0.0,-0.82288,0.00012,14.67764]
[1777892837886,38.23,78948.02,0.0,-0.82225,0.00012,14.71159]
[1777892839901,38.23,78951.9,0.0,-0.82179,0.00012,14.73604]
[1777892844937,38.22,78952.79,0.0,-0.82172,0.00012,14.74007]
[1777892848806,38.22,78965.9,0.0,-0.82016,0.00012,14.82374]
[1777892850980,38.22,78969.04,0.0,-0.81978,0.00012,14.84357]
[1777892856016,38.21,78968.39,0.0,-0.81994,0.00012,14.83266]
[1777892861050,38.21,78967.05,0.0,-0.82013,0.00012,14.82243]
[1777892863064,38.21,78957.77,0.0,-0.82127,0.00012,14.76142]
[1777892865081,38.21,78954.15,0.0,-0.82172,0.00012,14.73753]
[1777892868099,38.2,78959.99,0.0,-0.82103,0.00012,14.77475]
[1777892870113,38.2,78964.62,0.0,-0.82047,0.00012,14.80423]
[1777892872127,38.2,78969.19,0.0,-0.81993,0.00012,14.83322]
[1777892877162,38.2,78965.6,0.0,-0.8204,0.00012,14.80843]
[1777892881191,38.19,78957.65,0.0,-0.82138,0.00012,14.75568]
[1777892883204,38.19,78952.81,0.0,-0.82198,0.00012,14.72378]
[1777892888241,38.19,78952.62,0.0,-0.82203,0.00012,14.72119]
[1777892891262,38.18,78942.81,0.0,-0.82323,0.00012,14.65653]
[1777892892269,38.18,78941.62,0.0,-0.82338,0.00012,14.64854]
[1777892896296,38.18,78946.67,0.0,-0.82279,0.00012,14.68029]
[1777892901332,38.18,78949.22,0.0,-0.82251,0.00012,14.69546]
[1777892906366,38.17,78954.7,0.0,-0.82187,0.00012,14.72962]
[1777892908381,38.17,78956.33,0.0,-0.82169,0.00012,14.73954]
[1777892913416,38.17,78955.51,0.0,-0.82186,0.00012,14.72774]
[1777892918451,38.16,78961.29,0.0,-0.82118,0.00012,14.76435]
[1777892920467,38.16,78967.7,0.0,-0.82041,0.00012,14.80546]
[1777892925500,38.16,78964.37,0.0,-0.82084,0.00012,14.78261]
[1777892929528,38.16,78974.08,0.0,-0.81967,0.00012,14.84473]
[1777892930535,38.15,78975.69,0.0,-0.81948,0.00012,14.855]
[1777892931542,38.15,78984.95,0.0,-0.81835,0.00012,14.91484]
[1777892932550,38.15,78987.07,0.0,-0.8181,0.00012,14.92834]
[1777892937584,38.15,78990.78,0.0,-0.81767,0.00012,14.95106]
[1777892942618,38.15,78987.11,0.0,-0.81814,0.00012,14.92593]
[1777892944632,38.14,78983.68,0.0,-0.81857,0.00012,14.90327]
[1777892949668,38.14,78985.77,0.0,-0.81834,0.00012,14.91562]
[1777892954706,38.14,78986.41,0.0,-0.81828,0.00012,14.91857]
[1777892959742,38.13,78993.28,0.0,-0.81747,0.00012,14.96179]
[1777892964775,38.13,78996.21,0.0,-0.81713,0.00012,14.97935]
[1777892969812,38.12,78998.63,0.0,-0.81686,0.00012,14.9936]
[1777892974846,38.12,79002.36,0.0,-0.81648,0.00012,15.01117]
[1777892979881,38.12,79002.54,0.0,-0.81649,0.00012,15.01088]
[1777892984916,38.11,78999.61,0.0,-0.81687,0.00012,14.99054]
[1777892989950,38.11,79004.36,0.0,-0.81632,0.00012,15.01989]
[1777892992972,38.1,79010.98,0.0,-0.81552,0.00012,15.06186]
[1777892994986,38.1,79014.21,0.0,-0.81513,0.00012,15.08207]
[1777892996999,38.1,79020.53,0.0,-0.81436,0.00012,15.12224]
[1777893001028,38.1,79025.86,0.0,-0.81372,0.00012,15.15559]
[1777893003045,38.1,79031.75,0.0,-0.813,0.00012,15.19312]
[1777893008083,38.09,79026.91,0.0,-0.81363,0.00012,15.16028]
[1777893009933,38.09,79025.39,0.0,-0.81383,0.00012,15.14991]
[1777893015128,38.08,79025.42,0.0,-0.81385,0.00012,15.14876]
[1777893020164,38.08,79024.66,0.0,-0.81398,0.00012,15.14242]
[1777893025201,38.08,79023.84,0.0,-0.81411,0.00012,15.13574]
[1777893031241,38.07,79025.1,0.0,-0.81403,0.00012,15.13717]
[1777893036277,38.07,79031.35,0.0,-0.81328,0.00012,15.17597]
[1777893041311,38.06,79037.99,0.0,-0.81248,0.00013,15.21745]
[1777893043325,38.06,79039.1,0.0,-0.81235,0.00013,15.22394]
[1777893048359,38.06,79038.69,0.0,-0.81243,0.00013,15.2199]
[1777893049368,38.05,79047.16,0.0,-0.81139,0.00013,15.27397]
[1777893050374,38.05,79050.81,0.0,-0.81093,0.00013,15.29734]
[1777893055410,38.05,79049.95,0.0,-0.81106,0.00013,15.29052]
[1777893060447,38.04,79048.99,0.0,-0.81121,0.00013,15.28306]
[1777893062461,38.04,79038.9,0.0,-0.81249,0.00013,15.21727]
[1777893063469,38.04,79036.94,0.0,-0.81274,0.00013,15.20437]
[1777893067496,38.04,79044.63,0.0,-0.81179,0.00013,15.25336]
[1777893072533,38.04,79042.37,0.0,-0.81209,0.00013,15.23775]
[1777893073539,38.04,79035.57,0.0,-0.81295,0.00012,15.19355]
[1777893074544,38.04,79033.58,0.0,-0.8132,0.00012,15.18051]
[1777893079580,38.03,79033.98,0.0,-0.81317,0.00012,15.18178]
[1777893084624,38.03,79029.0,0.0,-0.81382,0.00012,15.14817]
[1777893086640,38.03,79013.14,0.0,-0.8158,0.00012,15.04487]
[1777893087640,38.03,79010.85,0.0,-0.81609,0.00012,15.02979]
[1777893092673,38.02,79012.89,0.0,-0.81591,0.00012,15.0366]
[1777893097709,38.02,79013.81,0.0,-0.81582,0.00012,15.04125]
[1777893102742,38.01,79010.15,0.0,-0.8163,0.00012,15.01621]
[1777893107778,38.01,78991.47,0.0,-0.81863,0.00012,14.89361]
[1777893108785,38.01,78982.54,0.0,-0.81973,0.00012,14.83534]
[1777893113819,38.01,78980.52,0.0,-0.81999,0.00012,14.82123]
[1777893118855,38.0,78975.26,0.0,-0.82066,0.00012,14.78551]
[1777893123890,38.0,78973.64,0.0,-0.82089,0.00012,14.77335]
[1777893128925,37.99,78975.86,0.0,-0.82065,0.00012,14.78615]
[1777893133960,37.99,78975.51,0.0,-0.82073,0.00012,14.78216]
[1777893138995,37.98,78982.93,0.0,-0.81984,0.00012,14.82938]
[1777893144030,37.98,78981.46,0.0,-0.82004,0.00012,14.81871]
[1777893145037,37.98,78975.09,0.0,-0.82082,0.00012,14.77708]
[1777893150072,37.98,78976.13,0.0,-0.82071,0.00012,14.78294]
[1777893155107,37.97,78977.58,0.0,-0.82061,0.00012,14.78568]
[1777893160142,37.97,78983.19,0.0,-0.81996,0.00012,14.82052]
[1777893163162,37.97,78988.86,0.0,-0.81928,0.00012,14.85677]
[1777893167191,37.96,78995.02,0.0,-0.81854,0.00012,14.89592]
[1777893172231,37.96,78996.54,0.0,-0.81838,0.00012,14.90451]
[1777893178268,37.95,79001.13,0.0,-0.81785,0.00012,14.93262]
[1777893183303,37.95,79003.28,0.0,-0.81761,0.00012,14.94514]
[1777893188337,37.94,79007.81,0.0,-0.81708,0.00012,14.97299]
[1777893191208,37.94,79014.02,0.0,-0.81634,0.00012,15.01233]
[1777893196394,37.94,79013.44,0.0,-0.81645,0.00012,15.00664]
[1777893201429,37.93,79012.17,0.0,-0.81664,0.00012,14.99646]
[1777893207470,37.92,79012.83,0.0,-0.81661,0.00012,14.99834]
[1777893213512,37.92,79012.45,0.0,-0.81675,0.00012,14.9883]
[1777893218548,37.91,79015.49,0.0,-0.81641,0.00012,15.00602]
[1777893222575,37.9,79005.67,0.0,-0.81766,0.00012,14.94042]
[1777893223585,37.9,78996.6,0.0,-0.81879,0.00012,14.88068]
[1777893228619,37.9,78995.23,0.0,-0.81898,0.00012,14.87045]
[1777893233654,37.89,78998.61,0.0,-0.81859,0.00012,14.89111]
[1777893236675,37.89,79004.12,0.0,-0.81793,0.00012,14.92616]
[1777893241715,37.89,79009.48,0.0,-0.8173,0.00012,14.95942]
[1777893243725,37.88,79015.66,0.0,-0.81655,0.00012,14.99891]
[1777893247752,37.88,79022.53,0.0,-0.81573,0.00012,15.0421]
[1777893252788,37.88,79027.2,0.0,-0.81518,0.00012,15.07096]
[1777893257823,37.87,79027.83,0.0,-0.81512,0.00012,15.07419]
[1777893262864,37.87,79030.48,0.0,-0.8148,0.00012,15.09074]
[1777893263873,37.87,79049.93,0.0,-0.81237,0.00013,15.21691]
[1777893264883,37.87,79057.83,0.0,-0.81138,0.00013,15.26785]
[1777893265885,37.87,79052.0,0.0,-0.81212,0.00013,15.22966]
[1777893268906,37.87,79058.34,0.0,-0.81133,0.00013,15.27017]
[1777893269912,37.86,79063.94,0.0,-0.81063,0.00013,15.30628]
[1777893272935,37.86,79054.79,0.0,-0.81185,0.00013,15.24112]
[1777893277969,37.86,79054.53,0.0,-0.81189,0.00013,15.23861]
[1777893281996,37.86,79047.91,0.0,-0.81274,0.00013,15.19493]
[1777893287031,37.86,79045.48,0.0,-0.81306,0.00013,15.17847]
[1777893289046,37.86,79038.44,0.0,-0.81395,0.00013,15.13248]
[1777893290053,37.86,79028.06,0.0,-0.81524,0.00012,15.06491]
[1777893295089,37.85,79040.04,0.0,-0.81376,0.00013,15.14205]
[1777893296096,37.85,79048.39,0.0,-0.81272,0.00013,15.19623]
[1777893299117,37.85,79043.19,0.0,-0.81338,0.00013,15.16211]
[1777893304152,37.85,79033.62,0.0,-0.81459,0.00013,15.09927]
[1777893309187,37.85,79040.33,0.0,-0.81375,0.00013,15.14279]
[1777893313215,37.85,79045.48,0.0,-0.81311,0.00013,15.17594]
[1777893314222,37.85,79050.9,0.0,-0.81243,0.00013,15.21104]
[1777893319256,37.85,79050.09,0.0,-0.81255,0.00013,15.20502]
[1777893324293,37.84,79042.14,0.0,-0.81356,0.00013,15.15269]
[1777893329329,37.84,79039.89,0.0,-0.81385,0.00013,15.13775]
[1777893332350,37.84,79028.87,0.0,-0.81527,0.00012,15.06077]
[1777893333356,37.84,79020.9,0.0,-0.81627,0.00012,15.00875]
[1777893334363,37.84,79015.01,0.0,-0.817,0.00012,14.97013]
[1777893336376,37.84,79008.46,0.0,-0.81782,0.00012,14.92707]
[1777893339398,37.84,79002.92,0.0,-0.81851,0.00012,14.89051]
[1777893344435,37.84,79006.89,0.0,-0.81804,0.00012,14.91577]
[1777893349324,37.84,79013.92,0.0,-0.81718,0.00012,14.96086]
[1777893354507,37.83,79011.08,0.0,-0.81755,0.00012,14.94142]
[1777893359541,37.83,79008.4,0.0,-0.8179,0.00012,14.9232]
[1777893363569,37.83,79019.08,0.0,-0.81658,0.00012,14.99239]
[1777893364578,37.83,79022.66,0.0,-0.81614,0.00012,15.01554]
[1777893367598,37.83,79031.56,0.0,-0.81504,0.00012,15.07299]
[1777893372634,37.82,79011.17,0.0,-0.81759,0.00012,14.93952]
[1777893373640,37.83,79012.45,0.0,-0.81743,0.00012,14.94806]
[1777893378675,37.82,79015.15,0.0,-0.8171,0.00012,14.96534]
[1777893381699,37.82,79020.32,0.0,-0.81647,0.00012,14.99856]
[1777893384719,37.82,79027.26,0.0,-0.81561,0.00012,15.04324]
[1777893386734,37.82,79029.34,0.0,-0.81536,0.00012,15.05631]
[1777893388747,37.82,79035.67,0.0,-0.81457,0.00013,15.0974]
[1777893392777,37.82,79047.31,0.0,-0.81317,0.00013,15.16756]
[1777893393784,37.82,79046.11,0.0,-0.81333,0.00013,15.15952]
[1777893398819,37.81,79046.25,0.0,-0.81332,0.00013,15.15981]
[1777893403854,37.81,79045.91,0.0,-0.81337,0.00013,15.15714]
[1777893408888,37.81,79052.35,0.0,-0.81257,0.00013,15.19859]
[1777893411910,37.81,79057.7,0.0,-0.81191,0.00013,15.23285]
[1777893416944,37.81,79056.72,0.0,-0.81205,0.00013,15.22552]
[1777893421981,37.8,79056.55,0.0,-0.81209,0.00013,15.22334]
[1777893427015,37.8,79057.36,0.0,-0.81201,0.00013,15.22757]
[1777893433059,37.8,79055.93,0.0,-0.81222,0.00013,15.21694]
[1777893434065,37.8,79061.85,0.0,-0.81147,0.00013,15.25536]
[1777893435073,37.8,79068.02,0.0,-0.81069,0.00013,15.29534]
[1777893436079,37.8,79076.41,0.0,-0.80963,0.00013,15.34981]
[1777893441114,37.8,79077.01,0.0,-0.80956,0.00013,15.35344]
[1777893446149,37.79,79075.76,0.0,-0.80972,0.00013,15.34512]
[1777893451186,37.79,79078.41,0.0,-0.80943,0.00013,15.35699]
[1777893454207,37.79,79088.18,0.0,-0.80819,0.00013,15.42019]
[1777893459244,37.79,79093.52,0.0,-0.80752,0.00013,15.45417]
[1777893464278,37.79,79094.87,0.0,-0.80736,0.00013,15.4622]
[1777893466292,37.79,79085.7,0.0,-0.80854,0.00013,15.40255]
[1777893471328,37.79,79092.18,0.0,-0.80772,0.00013,15.44412]
[1777893476362,37.79,79094.08,0.0,-0.80749,0.00013,15.45587]
[1777893481397,37.78,79095.84,0.0,-0.80727,0.00013,15.46679]
[1777893486433,37.78,79094.84,0.0,-0.80741,0.00013,15.45991]
[1777893491468,37.78,79099.01,0.0,-0.80689,0.00013,15.48648]
[1777893496504,37.78,79099.35,0.0,-0.80685,0.00013,15.48823]
[1777893501538,37.78,79098.95,0.0,-0.80691,0.00013,15.48516]
[1777893506575,37.78,79100.51,0.0,-0.80672,0.00013,15.4948]
[1777893511609,37.77,79098.43,0.0,-0.80704,0.00013,15.47572]
[1777893516644,37.77,79103.01,0.0,-0.80647,0.00013,15.50494]
[1777893521678,37.77,79103.52,0.0,-0.80641,0.00013,15.50768]
[1777893526713,37.77,79101.97,0.0,-0.80662,0.00013,15.49707]
[1777893531749,37.77,79101.49,0.0,-0.80669,0.00013,15.49342]
[1777893536784,37.77,79101.74,0.0,-0.80667,0.00013,15.49452]
[1777893541821,37.76,79098.46,0.0,-0.80711,0.00013,15.4727]
[1777893546855,37.76,79099.76,0.0,-0.80695,0.00013,15.48074]
[1777893551892,37.76,79103.11,0.0,-0.80652,0.00013,15.50204]
[1777893556926,37.76,79102.74,0.0,-0.80658,0.00013,15.49919]
[1777893561966,37.76,79102.55,0.0,-0.80662,0.00013,15.49742]
[1777893569012,37.76,79101.77,0.0,-0.80673,0.00013,15.49171]
[1777893574049,37.76,79101.83,0.0,-0.80678,0.00013,15.48649]
[1777893575054,37.75,79096.82,0.0,-0.80743,0.00013,15.45376]
[1777893576062,37.75,79091.38,0.0,-0.80813,0.00013,15.41826]
[1777893581096,37.75,79094.14,0.0,-0.80779,0.00013,15.43523]
[1777893586133,37.75,79097.21,0.0,-0.80742,0.00013,15.45402]
[1777893591166,37.74,79095.93,0.0,-0.80761,0.00013,15.44467]
[1777893596204,37.74,79096.5,0.0,-0.80756,0.00013,15.44731]
[1777893601238,37.74,79095.03,0.0,-0.80777,0.00013,15.43666]
[1777893606272,37.73,79099.44,0.0,-0.80722,0.00013,15.46417]
[1777893612314,37.73,79099.63,0.0,-0.80722,0.00013,15.46454]
[1777893617349,37.73,79101.43,0.0,-0.807,0.00013,15.47558]
[1777893619362,37.73,79107.9,0.0,-0.80617,0.00013,15.51728]
[1777893624398,37.73,79108.67,0.0,-0.80609,0.00013,15.52149]
[1777893627419,37.72,79094.74,0.0,-0.80789,0.00013,15.43068]
[1777893632454,37.72,79093.58,0.0,-0.80809,0.00013,15.41776]
[1777893637488,37.72,79095.26,0.0,-0.80788,0.00013,15.42839]
[1777893638496,37.72,79100.43,0.0,-0.80722,0.00013,15.46186]
[1777893643531,37.72,79107.73,0.0,-0.80629,0.00013,15.50856]
[1777893648570,37.72,79116.58,0.0,-0.80517,0.00013,15.56499]
[1777893653604,37.71,79117.46,0.0,-0.80507,0.00013,15.56977]
[1777893658639,37.71,79119.66,0.0,-0.80481,0.00013,15.58289]
[1777893663675,37.71,79120.23,0.0,-0.80476,0.00013,15.58536]
[1777893668709,37.7,79123.92,0.0,-0.80431,0.00013,15.608]
[1777893673744,37.7,79126.43,0.0,-0.80401,0.00013,15.62298]
[1777893677772,37.7,79118.71,0.0,-0.80503,0.00013,15.57204]
[1777893678779,37.7,79100.64,0.0,-0.80737,0.00013,15.45451]
[1777893679785,37.69,79082.89,0.0,-0.80965,0.00013,15.33887]
[1777893681643,37.69,79075.09,0.0,-0.81065,0.00013,15.28772]
[1777893686834,37.69,79075.2,0.0,-0.81065,0.00013,15.28752]
[1777893691870,37.69,79075.44,0.0,-0.81068,0.00013,15.28302]
[1777893696904,37.69,79074.47,0.0,-0.81082,0.00013,15.27586]
[1777893701941,37.68,79078.03,0.0,-0.81039,0.00013,15.29824]
[1777893704961,37.68,79072.9,0.0,-0.81105,0.00013,15.26423]
[1777893705968,37.68,79067.52,0.0,-0.81174,0.00013,15.22897]
[1777893707982,37.68,79065.39,0.0,-0.81201,0.00013,15.21486]
[1777893713021,37.68,79069.38,0.0,-0.81152,0.00013,15.24033]
[1777893718054,37.68,79071.38,0.0,-0.81128,0.00013,15.25266]
[1777893723093,37.67,79070.08,0.0,-0.81146,0.00013,15.24339]
[1777893725107,37.67,79065.06,0.0,-0.8121,0.00013,15.21036]
[1777893730142,37.67,79067.21,0.0,-0.81184,0.00013,15.22384]
[1777893735185,37.67,79069.17,0.0,-0.81161,0.00013,15.2359]
[1777893740211,37.67,79071.96,0.0,-0.81127,0.00013,15.25343]
[1777893741219,37.67,79077.08,0.0,-0.81062,0.00013,15.28664]
[1777893746265,37.66,79079.43,0.0,-0.81034,0.00013,15.30097]
[1777893747269,37.66,79074.16,0.0,-0.81101,0.00013,15.26644]
[1777893749284,37.66,79063.67,0.0,-0.81235,0.00013,15.19776]
[1777893754318,37.66,79058.07,0.0,-0.81311,0.00013,15.15575]
[1777893759355,37.66,79059.08,0.0,-0.81299,0.00013,15.16214]
[1777893764388,37.66,79062.06,0.0,-0.81262,0.00013,15.18127]
[1777893767411,37.66,79055.87,0.0,-0.8134,0.00013,15.14069]
[1777893768417,37.66,79047.4,0.0,-0.81447,0.00013,15.08535]
[1777893769424,37.66,79039.64,0.0,-0.81544,0.00013,15.03449]
[1777893774458,37.66,79033.28,0.0,-0.81625,0.00013,14.9923]
[1777893779493,37.66,79027.24,0.0,-0.81702,0.00012,14.95212]
[1777893780500,37.66,79013.81,0.0,-0.81869,0.00012,14.86404]
[1777893785538,37.65,79012.62,0.0,-0.81884,0.00012,14.85602]
[1777893786543,37.66,79004.65,0.0,-0.81983,0.00012,14.80377]
[1777893787550,37.65,78995.62,0.0,-0.82094,0.00012,14.7444]
[1777893792587,37.65,78994.5,0.0,-0.82109,0.00012,14.73666]
[1777893797620,37.65,78990.87,0.0,-0.82154,0.00012,14.71241]
[1777893800640,37.65,78996.43,0.0,-0.82086,0.00012,14.74882]
[1777893804669,37.65,78991.34,0.0,-0.82149,0.00012,14.71518]
[1777893805675,37.65,78982.34,0.0,-0.8226,0.00012,14.65589]
[1777893809703,37.65,78972.13,0.0,-0.82385,0.00012,14.58842]
[1777893812733,37.65,78965.34,0.0,-0.82473,0.00012,14.53855]
[1777893817770,37.65,78963.38,0.0,-0.82497,0.00012,14.52558]
[1777893822805,37.65,78964.97,0.0,-0.82478,0.00012,14.53573]
[1777893827840,37.65,78958.73,0.0,-0.82554,0.00012,14.49433]
[1777893832876,37.65,78957.88,0.0,-0.82565,0.00012,14.48849]
[1777893837915,37.65,78960.46,0.0,-0.82536,0.00012,14.5046]
[1777893839929,37.64,78966.6,0.0,-0.82461,0.00012,14.54478]
[1777893844963,37.64,78970.1,0.0,-0.8242,0.00012,14.56701]
[1777893849998,37.64,78964.45,0.0,-0.8249,0.00012,14.52909]
[1777893855034,37.64,78963.37,0.0,-0.82505,0.00012,14.52136]
[1777893859062,37.64,78968.81,0.0,-0.8244,0.00012,14.55659]
[1777893862930,37.63,78977.21,0.0,-0.82339,0.00012,14.61117]
[1777893865103,37.63,78982.02,0.0,-0.8228,0.00012,14.6424]
[1777893870138,37.63,78986.42,0.0,-0.82229,0.00012,14.67024]
[1777893875179,37.63,78986.79,0.0,-0.82231,0.00012,14.66637]
[1777893880222,37.62,78986.47,0.0,-0.82237,0.00012,14.66314]
[1777893882231,37.62,78972.61,0.0,-0.82407,0.00012,14.57147]
[1777893883237,37.62,78968.83,0.0,-0.82454,0.00012,14.54627]
[1777893884244,37.62,78963.15,0.0,-0.82524,0.00012,14.50858]
[1777893889279,37.62,78958.6,0.0,-0.82581,0.00012,14.4775]
[1777893894318,37.61,78959.8,0.0,-0.82569,0.00012,14.48427]
[1777893899350,37.61,78958.32,0.0,-0.82589,0.00012,14.47352]
[1777893904384,37.61,78958.82,0.0,-0.82585,0.00012,14.47571]
[1777893908425,37.61,78937.0,0.0,-0.8285,0.00012,14.33097]
[1777893913461,37.6,78935.1,0.0,-0.82873,0.00012,14.31823]
[1777893914467,37.6,78940.29,0.0,-0.82811,0.00012,14.35241]
[1777893918497,37.6,78933.62,0.0,-0.82892,0.00012,14.30774]
[1777893921517,37.6,78927.17,0.0,-0.8297,0.00012,14.26471]
[1777893926551,37.6,78931.77,0.0,-0.82916,0.00012,14.29442]
[1777893930579,37.6,78941.84,0.0,-0.82796,0.00012,14.36034]
[1777893935615,37.6,78943.56,0.0,-0.82781,0.00012,14.36612]
[1777893940650,37.6,78951.46,0.0,-0.82686,0.00012,14.41777]
[1777893942664,37.6,78957.74,0.0,-0.82611,0.00012,14.45905]
[1777893948706,37.59,78965.27,0.0,-0.82519,0.00012,14.50855]
[1777893951727,37.59,78978.16,0.0,-0.82363,0.00012,14.59329]
[1777893956762,37.59,78981.07,0.0,-0.82328,0.00012,14.6118]
[1777893961798,37.59,78983.89,0.0,-0.82295,0.00012,14.62966]
[1777893966831,37.59,78985.09,0.0,-0.82282,0.00012,14.63682]
[1777893971867,37.59,78986.4,0.0,-0.82267,0.00012,14.64469]
[1777893976903,37.58,78988.3,0.0,-0.82245,0.00012,14.65647]
[1777893981937,37.58,78989.2,0.0,-0.82235,0.00012,14.66178]
[1777893986972,37.58,78990.85,0.0,-0.82216,0.00012,14.67199]
[1777893990999,37.58,78985.19,0.0,-0.82291,0.00012,14.62908]
[1777893994020,37.58,78974.74,0.0,-0.8242,0.00012,14.55965]
[1777893997042,37.58,78969.33,0.0,-0.82487,0.00012,14.52342]
[1777893999058,37.57,78948.5,0.0,-0.82741,0.00012,14.38562]
[1777894000069,37.57,78937.09,0.0,-0.82878,0.00012,14.31035]
[1777894004095,37.57,78930.93,0.0,-0.82954,0.00012,14.26888]
[1777894009130,37.57,78929.89,0.0,-0.82967,0.00012,14.26127]
[1777894014166,37.57,78925.07,0.0,-0.83026,0.00012,14.22916]
[1777894019200,37.57,78924.35,0.0,-0.83035,0.00012,14.22408]
[1777894024060,37.57,78910.46,0.0,-0.83201,0.00012,14.13207]
[1777894025243,37.57,78914.29,0.0,-0.83156,0.00012,14.1571]
[1777894027257,37.57,78919.21,0.0,-0.83098,0.00012,14.18929]
[1777894032293,37.56,78917.85,0.0,-0.83115,0.00012,14.17958]
[1777894037328,37.56,78917.71,0.0,-0.83121,0.00012,14.1767]
[1777894042363,37.55,78915.04,0.0,-0.83156,0.00012,14.15714]
[1777894047399,37.55,78912.6,0.0,-0.83188,0.00012,14.13923]
[1777894052441,37.54,78918.83,0.0,-0.83122,0.00012,14.17364]
[1777894055456,37.54,78926.93,0.0,-0.83026,0.00012,14.22651]
[1777894057469,37.54,78931.76,0.0,-0.82969,0.00012,14.25784]
[1777894062505,37.54,78931.58,0.0,-0.82975,0.00012,14.25497]
[1777894070562,37.53,78930.69,0.0,-0.82991,0.00012,14.24631]
[1777894075597,37.52,78930.64,0.0,-0.82995,0.00012,14.2442]
[1777894080632,37.52,78929.44,0.0,-0.83012,0.00012,14.23445]
[1777894085667,37.51,78929.72,0.0,-0.83012,0.00012,14.2345]
[1777894090702,37.51,78928.64,0.0,-0.83029,0.00012,14.22518]
[1777894095738,37.5,78927.76,0.0,-0.83043,0.00012,14.2179]
[1777894100772,37.5,78927.66,0.0,-0.83048,0.00012,14.21507]
[1777894103793,37.49,78919.66,0.0,-0.83145,0.00012,14.16109]
[1777894108828,37.49,78918.91,0.0,-0.83157,0.00012,14.15484]
[1777894113863,37.49,78924.57,0.0,-0.83096,0.00012,14.18584]
[1777894118898,37.48,78925.09,0.0,-0.83092,0.00012,14.188]
[1777894122927,37.48,78930.19,0.0,-0.83033,0.00012,14.22072]
[1777894127961,37.48,78933.12,0.0,-0.83001,0.00012,14.23867]
[1777894132996,37.47,78932.54,0.0,-0.8301,0.00012,14.23338]
[1777894138031,37.47,78934.23,0.0,-0.82993,0.00012,14.24304]
[1777894143067,37.46,78932.99,0.0,-0.83011,0.00012,14.23332]
[1777894148101,37.46,78934.07,0.0,-0.83001,0.00012,14.23895]
[1777894153137,37.45,78932.8,0.0,-0.83018,0.00012,14.22906]
[1777894158172,37.45,78932.29,0.0,-0.83027,0.00012,14.2242]
[1777894163206,37.45,78931.91,0.0,-0.83035,0.00012,14.2202]
[1777894168245,37.44,78930.6,0.0,-0.83053,0.00012,14.20999]
[1777894173279,37.44,78930.15,0.0,-0.83066,0.00012,14.20034]
[1777894178315,37.43,78930.24,0.0,-0.83068,0.00012,14.19945]
[1777894183350,37.43,78935.38,0.0,-0.83008,0.00012,14.23232]
[1777894188386,37.43,78934.6,0.0,-0.83019,0.00012,14.22639]
[1777894193421,37.43,78931.4,0.0,-0.83059,0.00012,14.20444]
[1777894198456,37.42,78934.02,0.0,-0.83029,0.00012,14.22121]
[1777894202485,37.42,78924.74,0.0,-0.83141,0.00012,14.15913]
[1777894203494,37.42,78917.74,0.0,-0.83224,0.00012,14.11262]
[1777894205328,37.42,78914.29,0.0,-0.83266,0.00012,14.0897]
[1777894207521,37.42,78913.44,0.0,-0.83276,0.00012,14.0841]
[1777894212555,37.42,78914.06,0.0,-0.83268,0.00012,14.0884]
[1777894217591,37.42,78916.53,0.0,-0.83238,0.00012,14.10502]
[1777894221629,37.42,78896.6,0.0,-0.83474,0.00012,13.97279]
[1777894222636,37.42,78897.49,0.0,-0.83464,0.00012,13.97878]
[1777894227674,37.43,78900.21,0.0,-0.83431,0.00012,13.99719]
[1777894231699,37.43,78907.58,0.0,-0.83348,0.00012,14.04113]
[1777894234720,37.43,78912.59,0.0,-0.83288,0.00012,14.07446]
[1777894239755,37.43,78915.56,0.0,-0.83253,0.00012,14.09426]
[1777894244793,37.43,78911.01,0.0,-0.83307,0.00012,14.06398]
[1777894249826,37.43,78909.6,0.0,-0.83324,0.00012,14.05469]
[1777894254859,37.43,78910.97,0.0,-0.83307,0.00012,14.06397]
[1777894259895,37.43,78915.45,0.0,-0.83253,0.00012,14.09386]
[1777894264931,37.43,78913.28,0.0,-0.8328,0.00012,14.07885]
[1777894269964,37.42,78909.33,0.0,-0.83329,0.00012,14.0518]
[1777894275000,37.42,78904.94,0.0,-0.83382,0.00012,14.02212]
[1777894280035,37.42,78906.32,0.0,-0.83367,0.00012,14.03062]
[1777894285070,37.42,78905.86,0.0,-0.83374,0.00012,14.02684]
[1777894290105,37.42,78910.79,0.0,-0.83316,0.00012,14.05886]
[1777894295140,37.41,78911.97,0.0,-0.83308,0.00012,14.06083]
[1777894300176,37.41,78913.23,0.0,-0.83294,0.00012,14.06867]
[1777894305209,37.41,78914.97,0.0,-0.83274,0.00012,14.08011]
[1777894310245,37.41,78916.36,0.0,-0.83258,0.00012,14.08865]
[1777894314297,37.41,78901.14,0.0,-0.8344,0.00012,13.98716]
[1777894319331,37.41,78893.05,0.0,-0.83536,0.00012,13.93324]
[1777894322352,37.41,78899.58,0.0,-0.83459,0.00012,13.97658]
[1777894327388,37.41,78900.91,0.0,-0.83444,0.00012,13.98508]
[1777894332426,37.41,78907.26,0.0,-0.83369,0.00012,14.02682]
[1777894337461,37.4,78904.7,0.0,-0.83401,0.00012,14.00924]
[1777894344511,37.4,78904.8,0.0,-0.83401,0.00012,14.00914]
[1777894346315,37.4,78895.16,0.0,-0.83515,0.00012,13.94502]
[1777894351559,37.4,78894.35,0.0,-0.83529,0.00012,13.9344]
[1777894356595,37.4,78895.06,0.0,-0.83521,0.00012,13.93908]
[1777894361630,37.4,78898.99,0.0,-0.83475,0.00012,13.96497]
[1777894366665,37.4,78898.35,0.0,-0.83483,0.00012,13.96046]
[1777894371702,37.4,78897.56,0.0,-0.83493,0.00012,13.95498]
[1777894376737,37.4,78898.61,0.0,-0.83481,0.00012,13.96178]
[1777894381772,37.4,78898.65,0.0,-0.83481,0.00012,13.96183]
[1777894386807,37.4,78901.18,0.0,-0.83451,0.00012,13.9783]
[1777894391843,37.4,78901.54,0.0,-0.83448,0.00012,13.98032]
[1777894396882,37.4,78900.48,0.0,-0.83461,0.00012,13.97286]
[1777894401913,37.39,78897.0,0.0,-0.83503,0.00012,13.94941]
[1777894406947,37.39,78897.0,0.0,-0.83503,0.00012,13.9492]
[1777894411983,37.39,78896.54,0.0,-0.83514,0.00012,13.94076]
[1777894417018,37.39,78895.85,0.0,-0.83522,0.00012,13.93592]
[1777894422053,37.39,78897.56,0.0,-0.83503,0.00012,13.94694]
[1777894427087,37.39,78898.63,0.0,-0.83491,0.00012,13.95381]
[1777894432123,37.39,78896.29,0.0,-0.83519,0.00012,13.93801]
[1777894439172,37.39,78897.64,0.0,-0.83503,0.00012,13.94669]
[1777894444206,37.39,78897.77,0.0,-0.835,0.00012,13.94821]
[1777894449244,37.39,78898.29,0.0,-0.83493,0.00012,13.95235]
[1777894455284,37.4,78899.22,0.0,-0.83481,0.00012,13.95934]
[1777894457298,37.4,78891.25,0.0,-0.83574,0.00012,13.90673]
[1777894462334,37.4,78893.61,0.0,-0.83546,0.00012,13.92274]
[1777894467368,37.4,78893.38,0.0,-0.83548,0.00012,13.92123]
[1777894472402,37.4,78894.09,0.0,-0.83545,0.00012,13.92077]
[1777894477439,37.4,78896.24,0.0,-0.83519,0.00012,13.93497]
[1777894482473,37.4,78894.57,0.0,-0.83539,0.00012,13.92381]
[1777894487508,37.4,78894.57,0.0,-0.83539,0.00012,13.92372]
[1777894492546,37.4,78893.7,0.0,-0.8355,0.00012,13.91786]
[1777894497578,37.4,78893.27,0.0,-0.83555,0.00012,13.91494]
[1777894502612,37.4,78891.67,0.0,-0.83574,0.00012,13.90427]
[1777894507649,37.4,78892.07,0.0,-0.83569,0.00012,13.90688]
[1777894512683,37.4,78892.46,0.0,-0.83565,0.00012,13.9094]
[1777894517718,37.4,78896.2,0.0,-0.83521,0.00012,13.93399]
[1777894523769,37.39,78898.54,0.0,-0.83494,0.00012,13.94912]
[1777894528804,37.39,78901.93,0.0,-0.83455,0.00012,13.97127]
[1777894533839,37.39,78902.09,0.0,-0.83458,0.00012,13.96681]
[1777894538873,37.39,78904.3,0.0,-0.83433,0.00012,13.98124]
[1777894543909,37.39,78900.68,0.0,-0.83476,0.00012,13.957]
[1777894548943,37.39,78900.82,0.0,-0.83475,0.00012,13.95772]
[1777894553979,37.39,78901.1,0.0,-0.83472,0.00012,13.95936]
[1777894559014,37.39,78900.63,0.0,-0.83478,0.00012,13.95599]
[1777894564050,37.39,78900.83,0.0,-0.83476,0.00012,13.95706]
[1777894569086,37.39,78900.51,0.0,-0.8348,0.00012,13.95472]
[1777894576134,37.39,78899.27,0.0,-0.83495,0.00012,13.94622]
[1777894581175,37.39,78897.8,0.0,-0.83513,0.00012,13.93633]
[1777894588219,37.39,78896.87,0.0,-0.83524,0.00012,13.93005]
[1777894593254,37.39,78899.15,0.0,-0.83502,0.00012,13.93998]
[1777894598289,37.39,78900.98,0.0,-0.8348,0.00012,13.9521]
[1777894602317,37.39,78862.43,0.0,-0.83932,0.00012,13.69586]
[1777894603324,37.38,78827.56,0.0,-0.84336,0.00011,13.46356]
[1777894605338,37.39,78818.27,0.0,-0.84441,0.00011,13.40237]
[1777894610377,37.39,78814.58,0.0,-0.8448,0.00011,13.37943]
[1777894613397,37.39,78808.62,0.0,-0.84546,0.00011,13.3405]
[1777894614404,37.39,78794.66,0.0,-0.84704,0.00011,13.24825]
[1777894615411,37.39,78806.14,0.0,-0.84573,0.00011,13.32483]
[1777894619439,37.4,78811.2,0.0,-0.84513,0.00011,13.35987]
[1777894624474,37.4,78806.08,0.0,-0.84569,0.00011,13.32743]
[1777894627495,37.4,78814.69,0.0,-0.84469,0.00011,13.38553]
[1777894632530,37.41,78814.91,0.0,-0.84464,0.00011,13.38834]
[1777894634544,37.41,78806.23,0.0,-0.84562,0.00011,13.3314]
[1777894638577,37.41,78799.24,0.0,-0.84638,0.00011,13.28649]
[1777894639579,37.41,78793.04,0.0,-0.84707,0.00011,13.24583]
[1777894640586,37.42,78786.08,0.0,-0.84785,0.00011,13.20018]
[1777894645621,37.42,78780.37,0.0,-0.84844,0.00011,13.16491]
[1777894647636,37.43,78789.81,0.0,-0.84737,0.00011,13.22847]
[1777894648641,37.43,78805.68,0.0,-0.84557,0.00011,13.33401]
[1777894649651,37.43,78812.73,0.0,-0.84476,0.00011,13.38106]
[1777894650656,37.43,78825.42,0.0,-0.84332,0.00011,13.46542]
[1777894651664,37.43,78831.27,0.0,-0.84269,0.00011,13.49919]
[1777894653678,37.43,78841.33,0.0,-0.84153,0.00012,13.56606]
[1777894654693,37.43,78846.9,0.0,-0.84089,0.00012,13.6032]
[1777894655697,37.43,78857.35,0.0,-0.83967,0.00012,13.67285]
[1777894658718,37.43,78870.53,0.0,-0.83813,0.00012,13.761]
[1777894659725,37.43,78881.99,0.0,-0.83678,0.00012,13.83733]
[1777894662746,37.43,78876.4,0.0,-0.83743,0.00012,13.80067]
[1777894667782,37.43,78877.49,0.0,-0.83729,0.00012,13.80849]
[1777894672817,37.44,78868.23,0.0,-0.83837,0.00012,13.74751]
[1777894675838,37.44,78859.65,0.0,-0.83935,0.00012,13.69114]
[1777894680880,37.44,78861.56,0.0,-0.83911,0.00012,13.70495]
[1777894682887,37.44,78855.88,0.0,-0.83976,0.00012,13.66771]
[1777894685912,37.44,78849.63,0.0,-0.84047,0.00012,13.62712]
[1777894690943,37.45,78845.21,0.0,-0.84095,0.00012,13.59941]
[1777894695977,37.45,78845.7,0.0,-0.84086,0.00012,13.6044]
[1777894701015,37.46,78846.68,0.0,-0.84072,0.00012,13.61261]
[1777894702023,37.46,78852.42,0.0,-0.84005,0.00012,13.65102]
[1777894703030,37.46,78858.01,0.0,-0.8394,0.00012,13.68839]
[1777894704037,37.46,78857.94,0.0,-0.8394,0.00012,13.68802]
[1777894709072,37.46,78856.49,0.0,-0.83956,0.00012,13.67888]
[1777894711087,37.46,78861.97,0.0,-0.83897,0.00012,13.71026]
[1777894712093,37.46,78862.36,0.0,-0.83892,0.00012,13.71289]
[1777894717129,37.46,78864.35,0.0,-0.83869,0.00012,13.72633]
[1777894721157,37.46,78852.46,0.0,-0.84006,0.00012,13.64768]
[1777894722164,37.46,78848.95,0.0,-0.84047,0.00012,13.62455]
[1777894726191,37.46,78845.24,0.0,-0.84088,0.00012,13.60059]
[1777894731227,37.47,78853.54,0.0,-0.83991,0.00012,13.65641]
[1777894733240,37.47,78856.09,0.0,-0.83961,0.00012,13.67349]
[1777894738277,37.47,78853.46,0.0,-0.83991,0.00012,13.65659]
[1777894743311,37.47,78844.58,0.0,-0.84092,0.00012,13.59827]
[1777894744319,37.47,78838.34,0.0,-0.84164,0.00011,13.55704]
[1777894745324,37.47,78834.34,0.0,-0.8421,0.00011,13.53055]
[1777894747362,37.47,78828.14,0.0,-0.84281,0.00011,13.4896]
[1777894748364,37.47,78802.16,0.0,-0.84576,0.00011,13.31752]
[1777894749370,37.47,78794.83,0.0,-0.84658,0.00011,13.26928]
[1777894750391,37.47,78797.08,0.0,-0.84632,0.00011,13.28456]
[1777894755417,37.48,78791.66,0.0,-0.84691,0.00011,13.25004]
[1777894758442,37.48,78774.52,0.0,-0.84881,0.00011,13.13742]
[1777894761472,37.48,78745.68,0.0,-0.85201,0.00011,12.94693]
[1777894762468,37.48,78715.54,0.0,-0.8553,0.00011,12.74803]
[1777894763477,37.48,78708.12,0.0,-0.85609,0.00011,12.69951]
[1777894764487,37.48,78698.5,0.0,-0.85713,0.00011,12.63638]
[1777894765493,37.48,78700.43,0.0,-0.85691,0.00011,12.64986]
[1777894767504,37.5,78720.56,0.0,-0.85462,0.00011,12.78867]
[1777894768514,37.5,78728.9,0.0,-0.85371,0.00011,12.84409]
[1777894769531,37.5,78719.74,0.0,-0.8547,0.00011,12.784]
[1777894771546,37.5,78727.11,0.0,-0.85394,0.00011,12.82803]
[1777894772548,37.5,78736.48,0.0,-0.85291,0.00011,12.88986]
[1777894773557,37.51,78748.85,0.0,-0.85153,0.00011,12.97278]
[1777894774556,37.51,78764.85,0.0,-0.84975,0.00011,13.07905]
[1777894775562,37.51,78771.07,0.0,-0.84905,0.00011,13.12057]
[1777894776569,37.51,78774.97,0.0,-0.84861,0.00011,13.1467]
[1777894777580,37.51,78767.56,0.0,-0.84943,0.00011,13.09803]
[1777894778585,37.51,78762.01,0.0,-0.85005,0.00011,13.06148]
[1777894780598,37.51,78762.56,0.0,-0.84998,0.00011,13.0655]
[1777894785633,37.51,78765.75,0.0,-0.84961,0.00011,13.08743]
[1777894789664,37.52,78760.62,0.0,-0.85016,0.00011,13.05438]
[1777894791675,37.52,78768.32,0.0,-0.8493,0.00011,13.10576]
[1777894793689,37.52,78774.54,0.0,-0.8486,0.00011,13.14748]
[1777894797717,37.52,78766.13,0.0,-0.84951,0.00011,13.09302]
[1777894802751,37.52,78757.81,0.0,-0.85042,0.00011,13.03919]
[1777894807791,37.53,78756.56,0.0,-0.85054,0.00011,13.03208]
[1777894812825,37.53,78756.3,0.0,-0.85054,0.00011,13.03198]
[1777894816854,37.53,78763.64,0.0,-0.84971,0.00011,13.08152]
[1777894817861,37.53,78771.73,0.0,-0.8488,0.00011,13.13514]
[1777894821889,37.54,78776.27,0.0,-0.84828,0.00011,13.16601]
[1777894822896,37.54,78771.22,0.0,-0.84884,0.00011,13.13296]
[1777894823904,37.54,78765.33,0.0,-0.84949,0.00011,13.09443]
[1777894827937,37.54,78757.59,0.0,-0.85033,0.00011,13.04445]
[1777894829946,37.54,78742.79,0.0,-0.85195,0.00011,12.94741]
[1777894834989,37.55,78754.02,0.0,-0.85073,0.00011,13.01801]
[1777894835999,37.55,78765.37,0.0,-0.84947,0.00011,13.09309]
[1777894841030,37.55,78759.72,0.0,-0.85008,0.00011,13.05668]
[1777894844052,37.55,78764.73,0.0,-0.84951,0.00011,13.09031]
[1777894849882,37.55,78769.19,0.0,-0.849,0.00011,13.12077]
[1777894855129,37.56,78765.36,0.0,-0.84942,0.00011,13.09618]
[1777894856137,37.56,78758.04,0.0,-0.85022,0.00011,13.04804]
[1777894857142,37.56,78756.85,0.0,-0.85035,0.00011,13.04041]
[1777894862178,37.56,78758.21,0.0,-0.85018,0.00011,13.05056]
[1777894867217,37.56,78748.51,0.0,-0.85123,0.00011,12.9877]
[1777894868223,37.56,78744.75,0.0,-0.85164,0.00011,12.96319]
[1777894871035,37.57,78711.77,0.0,-0.85522,0.00011,12.74713]
[1777894872262,37.57,78705.07,0.0,-0.85594,0.00011,12.70343]
[1777894873267,37.57,78705.38,0.0,-0.8559,0.00011,12.70591]
[1777894878303,37.58,78701.98,0.0,-0.85623,0.00011,12.68567]
[1777894881324,37.58,78707.82,0.0,-0.85558,0.00011,12.72533]
[1777894886359,37.58,78706.66,0.0,-0.85567,0.00011,12.71963]
[1777894891393,37.59,78707.24,0.0,-0.85561,0.00011,12.72068]
[1777894896429,37.59,78708.32,0.0,-0.85546,0.00011,12.7299]
[1777894899452,37.6,78715.14,0.0,-0.8547,0.00011,12.7764]
[1777894904486,37.61,78716.73,0.0,-0.85448,0.00011,12.78967]
[1777894909521,37.61,78716.7,0.0,-0.85443,0.00011,12.79213]
[1777894911536,37.62,78710.55,0.0,-0.85508,0.00011,12.75278]
[1777894912543,37.62,78709.29,0.0,-0.85521,0.00011,12.7451]
[1777894917580,37.63,78707.51,0.0,-0.85535,0.00011,12.73645]
[1777894922615,37.63,78704.65,0.0,-0.85561,0.00011,12.72076]
[1777894927653,37.64,78705.52,0.0,-0.85546,0.00011,12.72953]
[1777894928659,37.64,78716.74,0.0,-0.85424,0.00011,12.80384]
[1777894929667,37.64,78722.23,0.0,-0.85363,0.00011,12.84043]
[1777894934702,37.65,78720.65,0.0,-0.85376,0.00011,12.83235]
[1777894939736,37.66,78719.49,0.0,-0.85385,0.00011,12.82705]
[1777894944772,37.66,78729.91,0.0,-0.85268,0.00011,12.89783]
[1777894945779,37.66,78732.78,0.0,-0.85236,0.00011,12.91706]
[1777894946786,37.66,78738.3,0.0,-0.85175,0.00011,12.95368]
[1777894948799,37.66,78741.46,0.0,-0.85139,0.00011,12.97501]
[1777894953835,37.67,78744.08,0.0,-0.85112,0.00011,12.98842]
[1777894955849,37.67,78738.12,0.0,-0.85177,0.00011,12.94976]
[1777894960884,37.67,78739.46,0.0,-0.8516,0.00011,12.96001]
[1777894965919,37.68,78739.14,0.0,-0.85161,0.00011,12.95946]
[1777894970954,37.68,78740.92,0.0,-0.85139,0.00011,12.97214]
[1777894973975,37.68,78746.46,0.0,-0.85077,0.00011,13.0094]
[1777894979010,37.68,78744.29,0.0,-0.85099,0.00011,12.99607]
[1777894984047,37.69,78740.28,0.0,-0.85142,0.00011,12.97067]
[1777894987068,37.69,78746.31,0.0,-0.85075,0.00011,13.01089]
[1777894988075,37.69,78753.48,0.0,-0.84995,0.00011,13.05813]
[1777894993113,37.69,78755.33,0.0,-0.84974,0.00011,13.07072]
[1777894998148,37.69,78758.0,0.0,-0.84944,0.00011,13.08866]
[1777895000165,37.69,78764.26,0.0,-0.84874,0.00011,13.12993]
[1777895002177,37.69,78773.32,0.0,-0.84773,0.00011,13.18971]
[1777895007213,37.69,78773.33,0.0,-0.84772,0.00011,13.19056]
[1777895008221,37.69,78766.66,0.0,-0.84846,0.00011,13.14689]
[1777895013254,37.7,78760.26,0.0,-0.84921,0.00011,13.10009]
[1777895018289,37.7,78758.09,0.0,-0.84944,0.00011,13.08634]
[1777895023323,37.7,78758.98,0.0,-0.84933,0.00011,13.09267]
[1777895028359,37.7,78760.23,0.0,-0.84918,0.00011,13.10136]
[1777895033394,37.7,78759.53,0.0,-0.84925,0.00011,13.09725]
[1777895038429,37.7,78756.96,0.0,-0.84953,0.00011,13.08097]
[1777895042457,37.7,78748.44,0.0,-0.85046,0.00011,13.02551]
[1777895043464,37.7,78745.12,0.0,-0.85082,0.00011,13.00391]
[1777895048499,37.71,78744.56,0.0,-0.85086,0.00011,13.00145]
[1777895053534,37.71,78744.61,0.0,-0.85083,0.00011,13.00298]
[1777895058569,37.71,78744.42,0.0,-0.85083,0.00011,13.00291]
[1777895063603,37.72,78742.28,0.0,-0.85105,0.00011,12.99004]
[1777895068639,37.72,78743.77,0.0,-0.85087,0.00011,13.001]
[1777895073675,37.72,78741.38,0.0,-0.85116,0.00011,12.98119]
[1777895078709,37.73,78737.89,0.0,-0.85152,0.00011,12.95941]
[1777895081730,37.73,78730.38,0.0,-0.85233,0.00011,12.91082]
[1777895082736,37.73,78728.87,0.0,-0.85249,0.00011,12.9012]
[1777895087772,37.73,78730.97,0.0,-0.85224,0.00011,12.91644]
[1777895092812,37.74,78730.55,0.0,-0.85226,0.00011,12.91517]
[1777895097842,37.74,78731.08,0.0,-0.85217,0.00011,12.92019]
[1777895102878,37.74,78731.34,0.0,-0.85212,0.00011,12.92341]
[1777895107912,37.75,78730.18,0.0,-0.85222,0.00011,12.91731]
[1777895112947,37.75,78726.25,0.0,-0.85262,0.00011,12.8931]
[1777895117981,37.76,78727.05,0.0,-0.85251,0.00011,12.89996]
[1777895123019,37.76,78730.3,0.0,-0.85212,0.00011,12.92307]
[1777895128051,37.76,78728.94,0.0,-0.85225,0.00011,12.91548]
[1777895134094,37.77,78727.53,0.0,-0.85242,0.00011,12.90262]
[1777895139130,37.77,78724.57,0.0,-0.85272,0.00011,12.88453]
[1777895144175,37.77,78723.56,0.0,-0.85281,0.00011,12.87895]
[1777895146227,37.78,78730.18,0.0,-0.85208,0.00011,12.92302]
[1777895150208,37.78,78738.47,0.0,-0.85116,0.00011,12.97811]
[1777895152223,37.78,78744.15,0.0,-0.85053,0.00011,13.01554]
[1777895157259,37.78,78750.54,0.0,-0.84982,0.00011,13.05777]
[1777895162299,37.78,78752.43,0.0,-0.84961,0.00011,13.07042]
[1777895163306,37.78,78740.06,0.0,-0.85097,0.00011,12.9894]
[1777895168341,37.78,78735.9,0.0,-0.85142,0.00011,12.96279]
[1777895173376,37.78,78733.9,0.0,-0.85162,0.00011,12.95035]
[1777895176397,37.78,78738.99,0.0,-0.85106,0.00011,12.98403]
[1777895180424,37.79,78744.68,0.0,-0.85043,0.00011,13.02159]
[1777895185460,37.79,78746.62,0.0,-0.85021,0.00011,13.03458]
[1777895190494,37.79,78749.12,0.0,-0.84993,0.00011,13.05134]
[1777895195529,37.79,78748.46,0.0,-0.85004,0.00011,13.04231]
[1777895199557,37.79,78741.13,0.0,-0.85084,0.00011,12.99461]
[1777895204593,37.79,78741.42,0.0,-0.8508,0.00011,12.9972]
[1777895209627,37.79,78740.85,0.0,-0.85085,0.00011,12.99405]
[1777895214665,37.79,78741.47,0.0,-0.85077,0.00011,12.99866]
[1777895219700,37.8,78744.2,0.0,-0.85047,0.00011,13.01698]
[1777895224740,37.8,78746.22,0.0,-0.85024,0.00011,13.03053]
[1777895229775,37.8,78750.77,0.0,-0.84973,0.00011,13.06075]
[1777895234813,37.8,78754.94,0.0,-0.84926,0.00011,13.08844]
[1777895239844,37.8,78759.48,0.0,-0.84876,0.00011,13.11838]
[1777895242866,37.8,78751.7,0.0,-0.84962,0.00011,13.06739]
[1777895247900,37.8,78751.17,0.0,-0.84967,0.00011,13.06431]
[1777895252936,37.8,78760.68,0.0,-0.84866,0.00011,13.12186]
[1777895257973,37.8,78760.42,0.0,-0.84869,0.00011,13.12026]
[1777895263006,37.8,78760.59,0.0,-0.84866,0.00011,13.12152]
[1777895268040,37.8,78760.7,0.0,-0.84865,0.00011,13.12241]
[1777895273076,37.8,78753.82,0.0,-0.84941,0.00011,13.07752]
[1777895278110,37.8,78755.33,0.0,-0.84923,0.00011,13.08789]
[1777895282139,37.8,78771.46,0.0,-0.84743,0.00011,13.1941]
[1777895283160,37.8,78776.14,0.0,-0.84691,0.00011,13.22477]
[1777895284153,37.8,78764.85,0.0,-0.84817,0.00011,13.15057]
[1777895285160,37.8,78760.29,0.0,-0.84868,0.00011,13.12066]
[1777895288180,37.8,78765.36,0.0,-0.84811,0.00011,13.15402]
[1777895290197,37.8,78771.9,0.0,-0.84739,0.00011,13.19697]
[1777895295230,37.8,78774.21,0.0,-0.84713,0.00011,13.21194]
[1777895300265,37.8,78774.42,0.0,-0.84711,0.00011,13.2132]
[1777895302280,37.8,78781.97,0.0,-0.84627,0.00011,13.26261]
[1777895307314,37.8,78785.74,0.0,-0.84586,0.00011,13.28676]
[1777895309328,37.8,78792.01,0.0,-0.84516,0.00011,13.32762]
[1777895311346,37.8,78797.4,0.0,-0.8446,0.00011,13.3574]
[1777895313356,37.8,78805.67,0.0,-0.84367,0.00011,13.41154]
[1777895317389,37.8,78800.33,0.0,-0.84428,0.00011,13.37653]
[1777895322425,37.8,78805.92,0.0,-0.84363,0.00011,13.41379]
[1777895324438,37.8,78800.57,0.0,-0.84424,0.00011,13.37878]
[1777895328469,37.8,78795.56,0.0,-0.8448,0.00011,13.34588]
[1777895331491,37.8,78787.63,0.0,-0.84569,0.00011,13.2939]
[1777895335519,37.8,78779.53,0.0,-0.8466,0.00011,13.24056]
[1777895340555,37.8,78778.76,0.0,-0.84669,0.00011,13.23519]
[1777895345590,37.8,78775.04,0.0,-0.84712,0.00011,13.21035]
[1777895348611,37.8,78769.39,0.0,-0.84775,0.00011,13.17308]
[1777895349618,37.8,78761.83,0.0,-0.84859,0.00011,13.12349]
[1777895354653,37.8,78761.41,0.0,-0.84863,0.00011,13.12091]
[1777895359687,37.8,78761.86,0.0,-0.84858,0.00011,13.12394]
[1777895364722,37.8,78763.46,0.0,-0.8484,0.00011,13.13455]
[1777895369758,37.8,78763.94,0.0,-0.84835,0.00011,13.13781]
[1777895374794,37.8,78764.98,0.0,-0.84828,0.00011,13.13961]
[1777895379828,37.8,78765.43,0.0,-0.84822,0.00011,13.14278]
[1777895384862,37.8,78765.54,0.0,-0.84821,0.00011,13.14379]
[1777895389898,37.8,78767.01,0.0,-0.84804,0.00011,13.15376]
[1777895394932,37.8,78767.03,0.0,-0.84803,0.00011,13.15427]
[1777895396946,37.8,78773.24,0.0,-0.84733,0.00011,13.19516]
[1777895400975,37.8,78774.38,0.0,-0.84721,0.00011,13.2027]
[1777895402989,37.8,78768.28,0.0,-0.84789,0.00011,13.16268]
[1777895408023,37.8,78766.4,0.0,-0.84809,0.00011,13.15063]
[1777895413059,37.81,78768.61,0.0,-0.84784,0.00011,13.16538]
[1777895418093,37.81,78769.07,0.0,-0.84779,0.00011,13.16855]
[1777895423129,37.81,78767.96,0.0,-0.84791,0.00011,13.16135]
[1777895429171,37.81,78767.2,0.0,-0.84799,0.00011,13.15653]
[1777895434205,37.81,78767.66,0.0,-0.84798,0.00011,13.15452]
[1777895439241,37.81,78770.54,0.0,-0.84766,0.00011,13.17351]
[1777895444275,37.81,78769.91,0.0,-0.84773,0.00011,13.16938]
[1777895449310,37.81,78770.15,0.0,-0.8477,0.00011,13.17095]
[1777895454346,37.81,78774.43,0.0,-0.84723,0.00011,13.19905]
[1777895456360,37.81,78783.27,0.0,-0.84624,0.00011,13.25698]
[1777895457369,37.81,78786.42,0.0,-0.84589,0.00011,13.27755]
[1777895462403,37.8,78782.76,0.0,-0.84631,0.00011,13.25279]
[1777895463410,37.8,78791.93,0.0,-0.84528,0.00011,13.31296]
[1777895464416,37.8,78789.96,0.0,-0.8455,0.00011,13.30005]
[1777895468445,37.8,78796.0,0.0,-0.84483,0.00011,13.33932]
[1777895470458,37.8,78801.74,0.0,-0.84418,0.00011,13.37697]
[1777895471464,37.8,78804.6,0.0,-0.84386,0.00011,13.3956]
[1777895476500,37.8,78805.88,0.0,-0.84372,0.00011,13.40372]
[1777895481535,37.8,78811.98,0.0,-0.84302,0.00011,13.44417]
[1777895486571,37.8,78813.53,0.0,-0.84284,0.00011,13.45466]
[1777895488589,37.8,78820.45,0.0,-0.84205,0.00011,13.50018]
[1777895493619,37.8,78816.34,0.0,-0.84257,0.00011,13.46797]
[1777895498654,37.8,78812.02,0.0,-0.84305,0.00011,13.43994]
[1777895503689,37.81,78813.28,0.0,-0.8429,0.00011,13.44861]
[1777895508730,37.81,78811.82,0.0,-0.84306,0.00011,13.43952]
[1777895513760,37.81,78813.25,0.0,-0.84289,0.00011,13.44941]
[1777895518795,37.81,78814.58,0.0,-0.84273,0.00011,13.4585]
[1777895523835,37.81,78806.62,0.0,-0.84363,0.00011,13.40658]
[1777895525641,37.81,78799.71,0.0,-0.84441,0.00011,13.36109]
[1777895530883,37.81,78798.18,0.0,-0.84456,0.00011,13.3522]
[1777895535919,37.82,78801.3,0.0,-0.84419,0.00011,13.37369]
[1777895539947,37.82,78808.35,0.0,-0.84338,0.00011,13.42065]
[1777895544982,37.82,78810.97,0.0,-0.84308,0.00011,13.43846]
[1777895549010,37.82,78802.5,0.0,-0.84403,0.00011,13.38322]
[1777895550017,37.82,78803.54,0.0,-0.84391,0.00011,13.39022]
[1777895555051,37.82,78803.64,0.0,-0.84393,0.00011,13.38649]
[1777895560087,37.83,78804.67,0.0,-0.8438,0.00011,13.39405]
[1777895564115,37.83,78812.38,0.0,-0.84292,0.00011,13.44526]
[1777895569150,37.83,78815.61,0.0,-0.84254,0.00011,13.46685]
[1777895574185,37.83,78817.28,0.0,-0.84235,0.00011,13.47801]
[1777895579222,37.83,78818.84,0.0,-0.84217,0.00011,13.48825]
[1777895584254,37.83,78824.13,0.0,-0.84157,0.00011,13.52282]
[1777895588285,37.83,78829.68,0.0,-0.84094,0.00011,13.55901]
[1777895590299,37.83,78835.04,0.0,-0.84033,0.00011,13.59393]
[1777895593319,37.82,78841.33,0.0,-0.83962,0.00012,13.63468]
[1777895598355,37.82,78842.23,0.0,-0.83953,0.00012,13.63948]
[1777895603390,37.82,78840.34,0.0,-0.83977,0.00012,13.626]
[1777895609434,37.82,78840.48,0.0,-0.83978,0.00012,13.6257]
[1777895614468,37.81,78842.38,0.0,-0.83962,0.00012,13.63209]
[1777895616482,37.81,78847.88,0.0,-0.83899,0.00012,13.6678]
[1777895621517,37.81,78849.54,0.0,-0.83882,0.00012,13.67761]
[1777895624538,37.81,78842.85,0.0,-0.83961,0.00012,13.63294]
[1777895626552,37.81,78841.06,0.0,-0.83982,0.00012,13.6208]
[1777895631586,37.8,78841.69,0.0,-0.83977,0.00012,13.62387]
[1777895636622,37.8,78841.62,0.0,-0.83979,0.00012,13.62254]
[1777895643671,37.8,78843.18,0.0,-0.83963,0.00012,13.63157]
[1777895644678,37.8,78833.99,0.0,-0.84069,0.00011,13.57105]
[1777895645685,37.8,78822.85,0.0,-0.84197,0.00011,13.49758]
[1777895650720,37.8,78818.92,0.0,-0.84242,0.00011,13.47165]
[1777895655757,37.8,78816.77,0.0,-0.84266,0.00011,13.45767]
[1777895659785,37.8,78811.83,0.0,-0.84322,0.00011,13.42549]
[1777895664821,37.8,78809.59,0.0,-0.84347,0.00011,13.41088]
[1777895669857,37.8,78808.76,0.0,-0.84357,0.00011,13.40528]
[1777895674892,37.8,78810.37,0.0,-0.84344,0.00011,13.41019]
[1777895679927,37.8,78805.84,0.0,-0.84395,0.00011,13.38067]
[1777895684962,37.8,78805.92,0.0,-0.84393,0.00011,13.38184]
[1777895689996,37.8,78811.02,0.0,-0.84334,0.00011,13.41592]
[1777895693018,37.8,78817.59,0.0,-0.84259,0.00011,13.45943]
[1777895696850,37.8,78823.09,0.0,-0.84196,0.00011,13.49593]
[1777895699060,37.8,78828.29,0.0,-0.84136,0.00011,13.53018]
[1777895702083,37.8,78834.26,0.0,-0.84067,0.00011,13.56944]
[1777895704100,37.8,78836.37,0.0,-0.84043,0.00011,13.58321]
[1777895709131,37.8,78834.8,0.0,-0.84062,0.00011,13.57261]
[1777895714166,37.8,78837.27,0.0,-0.84034,0.00011,13.58852]
[1777895719202,37.8,78838.2,0.0,-0.84024,0.00011,13.5942]
[1777895724237,37.8,78844.89,0.0,-0.83948,0.00012,13.63758]
[1777895729274,37.79,78846.21,0.0,-0.83935,0.00012,13.64538]
[1777895730280,37.79,78839.44,0.0,-0.84013,0.00012,13.60068]
[1777895731287,37.79,78838.22,0.0,-0.84032,0.00011,13.58735]
[1777895736322,37.79,78836.97,0.0,-0.84047,0.00011,13.57856]
[1777895741356,37.79,78835.35,0.0,-0.84067,0.00011,13.56741]
[1777895746394,37.79,78832.59,0.0,-0.841,0.00011,13.54871]
[1777895751428,37.79,78829.04,0.0,-0.84141,0.00011,13.52495]
[1777895756468,37.79,78828.81,0.0,-0.84144,0.00011,13.52302]
[1777895761501,37.79,78827.98,0.0,-0.84155,0.00011,13.51711]
[1777895766539,37.78,78827.54,0.0,-0.8416,0.00011,13.5138]
[1777895771571,37.78,78828.2,0.0,-0.84154,0.00011,13.51767]
[1777895775600,37.78,78823.17,0.0,-0.84212,0.00011,13.48426]
[1777895780635,37.78,78823.45,0.0,-0.84209,0.00011,13.4859]
[1777895785669,37.78,78824.08,0.0,-0.84202,0.00011,13.4898]
[1777895790704,37.78,78823.74,0.0,-0.84207,0.00011,13.48719]
[1777895795739,37.78,78820.52,0.0,-0.84249,0.00011,13.46061]
[1777895797753,37.78,78813.34,0.0,-0.8433,0.00011,13.41346]
[1777895802790,37.78,78810.85,0.0,-0.84358,0.00011,13.39741]
[1777895807824,37.78,78810.99,0.0,-0.84356,0.00011,13.39832]
[1777895812858,37.78,78811.65,0.0,-0.84349,0.00011,13.40274]
[1777895817895,37.78,78810.8,0.0,-0.84359,0.00011,13.39667]
[1777895822929,37.78,78809.81,0.0,-0.84372,0.00011,13.38948]
[1777895827964,37.78,78808.68,0.0,-0.84385,0.00011,13.3817]
[1777895832999,37.78,78814.04,0.0,-0.84323,0.00011,13.41751]
[1777895834006,37.78,78821.71,0.0,-0.84236,0.00011,13.46797]
[1777895839040,37.78,78825.26,0.0,-0.84195,0.00011,13.49138]
[1777895844076,37.78,78826.9,0.0,-0.84176,0.00011,13.50221]
[1777895849111,37.78,78834.07,0.0,-0.84094,0.00011,13.54925]
[1777895854146,37.78,78836.43,0.0,-0.84073,0.00011,13.55921]
[1777895859180,37.78,78833.16,0.0,-0.84111,0.00011,13.53726]
[1777895864216,37.78,78828.76,0.0,-0.84162,0.00011,13.50802]
[1777895869251,37.77,78826.82,0.0,-0.84185,0.00011,13.49501]
[1777895874286,37.77,78826.57,0.0,-0.84188,0.00011,13.49319]
[1777895879320,37.77,78827.61,0.0,-0.84176,0.00011,13.49998]
[1777895884356,37.77,78829.43,0.0,-0.84155,0.00011,13.51188]
[1777895889392,37.77,78831.23,0.0,-0.84135,0.00011,13.52362]
[1777895894480,37.77,78832.34,0.0,-0.84122,0.00011,13.53075]
[1777895899512,37.77,78832.23,0.0,-0.84124,0.00011,13.52987]
[1777895904547,37.77,78832.67,0.0,-0.84119,0.00011,13.5326]
[1777895909582,37.77,78832.05,0.0,-0.84127,0.00011,13.5284]
[1777895914617,37.77,78834.87,0.0,-0.84099,0.00011,13.54167]
[1777895919651,37.77,78835.51,0.0,-0.84092,0.00011,13.54571]
[1777895924687,37.77,78836.1,0.0,-0.84086,0.00011,13.54941]
[1777895929722,37.77,78834.84,0.0,-0.841,0.00011,13.54092]
[1777895934758,37.77,78834.05,0.0,-0.8411,0.00011,13.53546]
[1777895939793,37.77,78833.12,0.0,-0.84121,0.00011,13.52903]
[1777895943823,37.77,78813.3,0.0,-0.84348,0.00011,13.39815]
[1777895944830,37.77,78808.35,0.0,-0.84405,0.00011,13.36545]
[1777895949866,37.76,78805.63,0.0,-0.84438,0.00011,13.34648]
[1777895954901,37.76,78803.6,0.0,-0.84463,0.00011,13.3316]
[1777895959936,37.76,78802.4,0.0,-0.84479,0.00011,13.3225]
[1777895964970,37.75,78801.74,0.0,-0.84488,0.00011,13.31701]
[1777895970009,37.75,78800.98,0.0,-0.84499,0.00011,13.31092]
[1777895975041,37.75,78800.13,0.0,-0.84515,0.00011,13.2991]
[1777895981088,37.74,78800.32,0.0,-0.84515,0.00011,13.29912]
[1777895987128,37.74,78798.56,0.0,-0.84537,0.00011,13.28639]
[1777895988135,37.74,78792.02,0.0,-0.84611,0.00011,13.24323]
[1777895990149,37.74,78786.92,0.0,-0.84669,0.00011,13.20949]
[1777895995184,37.74,78788.83,0.0,-0.84648,0.00011,13.22143]
[1777896000220,37.74,78789.27,0.0,-0.84644,0.00011,13.2237]
[1777896003240,37.74,78783.69,0.0,-0.84708,0.00011,13.18668]
[1777896006262,37.74,78774.2,0.0,-0.84814,0.00011,13.1241]
[1777896007269,37.74,78762.87,0.0,-0.8494,0.00011,13.04972]
[1777896009036,37.73,78745.7,0.0,-0.8513,0.00011,12.93663]
[1777896014317,37.73,78747.03,0.0,-0.85118,0.00011,12.94431]
[1777896016331,37.73,78740.01,0.0,-0.85195,0.00011,12.89785]
[1777896019106,37.73,78749.04,0.0,-0.85096,0.00011,12.95703]
[1777896020361,37.73,78742.49,0.0,-0.85168,0.00011,12.91409]
[1777896025395,37.73,78742.43,0.0,-0.85168,0.00011,12.91404]
[1777896030443,37.73,78745.13,0.0,-0.85138,0.00011,12.93212]
[1777896032460,37.73,78752.79,0.0,-0.85058,0.00011,12.97734]
[1777896033467,37.73,78748.85,0.0,-0.85102,0.00011,12.95144]
[1777896035481,37.73,78743.43,0.0,-0.85161,0.00011,12.91593]
[1777896040516,37.73,78742.81,0.0,-0.85169,0.00011,12.91101]
[1777896045553,37.73,78748.83,0.0,-0.85104,0.00011,12.94979]
[1777896046558,37.73,78749.15,0.0,-0.85101,0.00011,12.95188]
[1777896049579,37.73,78757.32,0.0,-0.8501,0.00011,13.00572]
[1777896054614,37.73,78758.97,0.0,-0.84991,0.00011,13.01734]
[1777896059649,37.73,78752.09,0.0,-0.85066,0.00011,12.97237]
[1777896060656,37.73,78749.77,0.0,-0.85092,0.00011,12.95714]
[1777896062670,37.73,78742.52,0.0,-0.85172,0.00011,12.90953]
[1777896063677,37.73,78741.65,0.0,-0.85182,0.00011,12.90346]
[1777896068712,37.73,78739.02,0.0,-0.85212,0.00011,12.88542]
[1777896069719,37.73,78733.45,0.0,-0.85274,0.00011,12.84872]
[1777896070726,37.73,78729.38,0.0,-0.85318,0.00011,12.82192]
[1777896073747,37.73,78730.6,0.0,-0.85305,0.00011,12.82978]
[1777896078796,37.73,78728.28,0.0,-0.85331,0.00011,12.81432]
[1777896083832,37.73,78722.85,0.0,-0.8539,0.00011,12.77855]
[1777896088869,37.73,78725.6,0.0,-0.85361,0.00011,12.79639]
[1777896090882,37.73,78717.11,0.0,-0.85453,0.00011,12.74066]
[1777896095917,37.73,78721.27,0.0,-0.85413,0.00011,12.76282]
[1777896100952,37.73,78722.99,0.0,-0.85394,0.00011,12.77405]
[1777896105987,37.73,78726.44,0.0,-0.85357,0.00011,12.79651]
[1777896111027,37.73,78721.24,0.0,-0.85413,0.00011,12.76224]
[1777896116063,37.73,78718.66,0.0,-0.85441,0.00011,12.74537]
[1777896121098,37.73,78722.37,0.0,-0.85401,0.00011,12.76975]
[1777896123112,37.73,78728.25,0.0,-0.85337,0.00011,12.80831]
[1777896125126,37.73,78733.56,0.0,-0.85279,0.00011,12.84305]
[1777896127140,37.73,78737.89,0.0,-0.85232,0.00011,12.87127]
[1777896132178,37.73,78742.34,0.0,-0.85183,0.00011,12.90053]
[1777896133185,37.72,78749.47,0.0,-0.85105,0.00011,12.94719]
[1777896134192,37.73,78750.86,0.0,-0.85089,0.00011,12.95656]
[1777896139227,37.73,78747.7,0.0,-0.85122,0.00011,12.93697]
[1777896141241,37.73,78754.12,0.0,-0.8505,0.00011,12.9796]
[1777896142248,37.73,78757.21,0.0,-0.85016,0.00011,13.00006]
[1777896144269,37.73,78766.1,0.0,-0.84917,0.00011,13.05874]
[1777896145270,37.73,78769.05,0.0,-0.84884,0.00011,13.07819]
[1777896148294,37.73,78775.21,0.0,-0.84815,0.00011,13.11885]
[1777896149301,37.73,78777.07,0.0,-0.84794,0.00011,13.13108]
[1777896154336,37.73,78774.18,0.0,-0.84831,0.00011,13.10693]
[1777896157357,37.73,78764.06,0.0,-0.84944,0.00011,13.0405]
[1777896158364,37.73,78758.91,0.0,-0.85,0.00011,13.00678]
[1777896160378,37.73,78756.67,0.0,-0.85025,0.00011,12.99196]
[1777896165412,37.73,78751.91,0.0,-0.85078,0.00011,12.96056]
[1777896170186,37.73,78761.92,0.0,-0.84968,0.00011,13.02614]
[1777896172462,37.73,78770.81,0.0,-0.84869,0.00011,13.08476]
[1777896173469,37.73,78776.03,0.0,-0.8481,0.00011,13.11912]
[1777896175483,37.73,78775.05,0.0,-0.84821,0.00011,13.11267]
[1777896178504,37.73,78781.98,0.0,-0.84744,0.00011,13.15826]
[1777896183542,37.73,78781.62,0.0,-0.84748,0.00011,13.15566]
[1777896188576,37.73,78781.13,0.0,-0.84754,0.00011,13.15232]
[1777896193612,37.73,78780.82,0.0,-0.84757,0.00011,13.15023]
[1777896198647,37.73,78787.45,0.0,-0.84683,0.00011,13.19381]
[1777896200397,37.73,78794.0,0.0,-0.8461,0.00011,13.23684]
[1777896201668,37.73,78793.83,0.0,-0.84612,0.00011,13.23548]
[1777896206703,37.73,78793.55,0.0,-0.84616,0.00011,13.23297]
[1777896211738,37.73,78792.99,0.0,-0.84629,0.00011,13.22337]
[1777896216773,37.72,78794.34,0.0,-0.84615,0.00011,13.23152]
[1777896221807,37.72,78795.35,0.0,-0.84605,0.00011,13.23736]
[1777896222815,37.72,78788.13,0.0,-0.84686,0.00011,13.18969]
[1777896223823,37.72,78785.28,0.0,-0.84718,0.00011,13.17084]
[1777896228857,37.72,78788.1,0.0,-0.84687,0.00011,13.18901]
[1777896233893,37.72,78788.71,0.0,-0.84681,0.00011,13.19257]
[1777896238928,37.72,78785.66,0.0,-0.84716,0.00011,13.17202]
[1777896243963,37.72,78781.48,0.0,-0.84765,0.00011,13.14372]
[1777896244971,37.72,78775.14,0.0,-0.84836,0.00011,13.10188]
[1777896245979,37.71,78769.56,0.0,-0.84898,0.00011,13.06494]
[1777896246983,37.71,78768.28,0.0,-0.84913,0.00011,13.05621]
[1777896252024,37.71,78767.51,0.0,-0.84924,0.00011,13.04971]
[1777896257058,37.71,78770.16,0.0,-0.84897,0.00011,13.06575]
[1777896262092,37.7,78773.0,0.0,-0.84868,0.00011,13.08318]
[1777896267135,37.7,78774.63,0.0,-0.84851,0.00011,13.09283]
[1777896271156,37.7,78782.18,0.0,-0.84773,0.00011,13.13648]
[1777896273170,37.7,78785.92,0.0,-0.84732,0.00011,13.16072]
[1777896274180,37.7,78795.36,0.0,-0.84626,0.00011,13.22275]
[1777896275196,37.7,78799.14,0.0,-0.84584,0.00011,13.24743]
[1777896277204,37.69,78808.97,0.0,-0.84473,0.00011,13.31165]
[1777896278206,37.69,78808.59,0.0,-0.84478,0.00011,13.30882]
[1777896283241,37.69,78806.71,0.0,-0.84503,0.00011,13.29475]
[1777896288276,37.68,78812.62,0.0,-0.84438,0.00011,13.33201]
[1777896289283,37.68,78831.67,0.0,-0.84222,0.00011,13.45722]
[1777896290290,37.68,78838.43,0.0,-0.84144,0.00011,13.50178]
[1777896291298,37.68,78834.52,0.0,-0.84189,0.00011,13.47578]
[1777896292304,37.68,78825.45,0.0,-0.84294,0.00011,13.4158]
[1777896293310,37.68,78821.39,0.0,-0.8434,0.00011,13.38883]
[1777896295325,37.68,78814.61,0.0,-0.84418,0.00011,13.34389]
[1777896296331,37.68,78811.83,0.0,-0.8445,0.00011,13.32533]
[1777896299352,37.68,78807.33,0.0,-0.84502,0.00011,13.29507]
[1777896304388,37.68,78806.69,0.0,-0.84511,0.00011,13.28999]
[1777896309423,37.67,78807.9,0.0,-0.84499,0.00011,13.29708]
[1777896314460,37.67,78808.92,0.0,-0.84489,0.00011,13.30296]
[1777896316474,37.67,78816.08,0.0,-0.84408,0.00011,13.34979]
[1777896321508,37.67,78819.64,0.0,-0.84369,0.00011,13.37213]
[1777896322514,37.67,78827.47,0.0,-0.8428,0.00011,13.42352]
[1777896323521,37.67,78830.78,0.0,-0.84243,0.00011,13.44504]
[1777896325536,37.67,78836.01,0.0,-0.84184,0.00011,13.47889]
[1777896327550,37.66,78839.17,0.0,-0.84149,0.00012,13.49898]
[1777896332585,37.66,78833.3,0.0,-0.84225,0.00011,13.45317]
[1777896337621,37.65,78836.26,0.0,-0.84194,0.00011,13.47092]
[1777896341385,37.65,78837.01,0.0,-0.84188,0.00011,13.47424]
[1777896346686,37.64,78832.14,0.0,-0.84248,0.00011,13.44003]
[1777896351720,37.64,78830.33,0.0,-0.84272,0.00011,13.42612]
[1777896353734,37.64,78823.34,0.0,-0.84354,0.00011,13.37921]
[1777896355748,37.63,78820.57,0.0,-0.84386,0.00011,13.36025]
[1777896361527,37.63,78823.96,0.0,-0.84351,0.00011,13.38087]
[1777896363810,37.63,78829.96,0.0,-0.84283,0.00011,13.41986]
[1777896366831,37.62,78830.92,0.0,-0.84274,0.00011,13.42514]
[1777896371865,37.62,78829.41,0.0,-0.84295,0.00011,13.4131]
[1777896376901,37.61,78828.92,0.0,-0.84304,0.00011,13.40822]
[1777896381936,37.61,78812.79,0.0,-0.8449,0.00011,13.30021]
[1777896382945,37.61,78804.27,0.0,-0.84587,0.00011,13.24381]
[1777896383953,37.61,78802.3,0.0,-0.8461,0.00011,13.2307]
[1777896386973,37.61,78795.83,0.0,-0.84683,0.00011,13.18777]
[1777896387980,37.61,78789.22,0.0,-0.84758,0.00011,13.14391]
[1777896388988,37.61,78788.03,0.0,-0.84772,0.00011,13.13587]
[1777896394023,37.61,78787.3,0.0,-0.84786,0.00011,13.12497]
[1777896399059,37.6,78790.34,0.0,-0.84753,0.00011,13.14451]
[1777896404094,37.6,78791.72,0.0,-0.84737,0.00011,13.15367]
[1777896409129,37.6,78792.7,0.0,-0.84726,0.00011,13.16019]
[1777896414164,37.6,78786.44,0.0,-0.84797,0.00011,13.11833]
[1777896416179,37.6,78777.97,0.0,-0.84893,0.00011,13.06195]
[1777896417185,37.6,78773.06,0.0,-0.84948,0.00011,13.02927]
[1777896419199,37.6,78771.65,0.0,-0.84965,0.00011,13.01947]
[1777896424234,37.6,78770.88,0.0,-0.84976,0.00011,13.0132]
[1777896430276,37.59,78769.66,0.0,-0.84992,0.00011,13.00381]
[1777896433297,37.59,78761.85,0.0,-0.85079,0.00011,12.95172]
[1777896436318,37.59,78758.64,0.0,-0.85116,0.00011,12.93016]
[1777896441353,37.59,78753.42,0.0,-0.85174,0.00011,12.89518]
[1777896444379,37.59,78764.52,0.0,-0.85052,0.00011,12.96808]
[1777896445385,37.59,78766.73,0.0,-0.85028,0.00011,12.98247]
[1777896450420,37.58,78767.98,0.0,-0.85016,0.00011,12.98972]
[1777896455455,37.58,78768.55,0.0,-0.85016,0.00011,12.98699]
[1777896460491,37.58,78767.09,0.0,-0.85034,0.00011,12.97651]
[1777896465525,37.58,78765.44,0.0,-0.85054,0.00011,12.96463]
[1777896470560,37.57,78764.86,0.0,-0.85062,0.00011,12.95989]
[1777896475595,37.57,78766.43,0.0,-0.85046,0.00011,12.96929]
[1777896480632,37.57,78762.52,0.0,-0.85091,0.00011,12.94256]
[1777896485667,37.57,78763.6,0.0,-0.85081,0.00011,12.94888]
[1777896489699,37.57,78753.95,0.0,-0.85188,0.00011,12.88461]
[1777896490703,37.57,78745.48,0.0,-0.85282,0.00011,12.8287]
[1777896491710,37.56,78744.39,0.0,-0.85294,0.00011,12.82129]
[1777896496745,37.56,78744.29,0.0,-0.85297,0.00011,12.81952]
[1777896500772,37.56,78738.32,0.0,-0.85364,0.00011,12.77952]
[1777896504801,37.56,78743.92,0.0,-0.85304,0.00011,12.81562]
[1777896508832,37.56,78749.52,0.0,-0.85244,0.00011,12.85153]
[1777896512584,37.55,78743.11,0.0,-0.85321,0.00011,12.80304]
[1777896517894,37.55,78745.64,0.0,-0.85295,0.00011,12.81856]
[1777896522931,37.55,78744.21,0.0,-0.85313,0.00011,12.80803]
[1777896529981,37.54,78747.23,0.0,-0.85282,0.00011,12.82649]
[1777896535015,37.54,78752.8,0.0,-0.85223,0.00011,12.86196]
[1777896538036,37.54,78760.1,0.0,-0.85143,0.00011,12.90984]
[1777896539043,37.54,78766.37,0.0,-0.85073,0.00011,12.95114]
[1777896540050,37.54,78767.24,0.0,-0.85064,0.00011,12.95676]
[1777896542067,37.54,78762.17,0.0,-0.8512,0.00011,12.92316]
[1777896543071,37.54,78753.42,0.0,-0.85217,0.00011,12.86522]
[1777896544077,37.54,78752.47,0.0,-0.85228,0.00011,12.85894]
[1777896549115,37.54,78758.21,0.0,-0.85165,0.00011,12.89679]
[1777896551127,37.54,78763.52,0.0,-0.85106,0.00011,12.93172]
[1777896556162,37.54,78760.38,0.0,-0.85141,0.00011,12.91069]
[1777896561197,37.54,78760.5,0.0,-0.8514,0.00011,12.91133]
[1777896566232,37.54,78759.5,0.0,-0.85151,0.00011,12.90465]
[1777896571267,37.54,78758.92,0.0,-0.85163,0.00011,12.89563]
[1777896576301,37.54,78756.59,0.0,-0.85188,0.00011,12.88037]
[1777896581337,37.54,78760.13,0.0,-0.85149,0.00011,12.90386]
[1777896586373,37.54,78759.69,0.0,-0.85154,0.00011,12.90097]
[1777896591409,37.54,78763.13,0.0,-0.85116,0.00011,12.92354]
[1777896596444,37.53,78759.59,0.0,-0.85156,0.00011,12.89931]
[1777896601481,37.52,78760.99,0.0,-0.85147,0.00011,12.905]
[1777896606515,37.51,78760.93,0.0,-0.85158,0.00011,12.89869]
[1777896612557,37.51,78763.5,0.0,-0.85132,0.00011,12.91406]
[1777896617592,37.5,78764.38,0.0,-0.85125,0.00011,12.91844]
[1777896622626,37.5,78765.06,0.0,-0.8512,0.00011,12.92144]
[1777896627662,37.49,78762.15,0.0,-0.85155,0.00011,12.90072]
[1777896633704,37.49,78761.79,0.0,-0.85167,0.00011,12.89105]
[1777896638739,37.48,78756.04,0.0,-0.85234,0.00011,12.85133]
[1777896644852,37.48,78753.48,0.0,-0.85266,0.00011,12.83186]
[1777896649873,37.47,78750.96,0.0,-0.85298,0.00011,12.8131]
[1777896656923,37.46,78750.24,0.0,-0.85311,0.00011,12.80541]
[1777896661958,37.46,78747.68,0.0,-0.85342,0.00011,12.78637]
[1777896666992,37.45,78746.56,0.0,-0.85358,0.00011,12.77694]
[1777896673704,37.45,78748.85,0.0,-0.85338,0.00011,12.7893]
[1777896679077,37.44,78751.29,0.0,-0.85314,0.00011,12.80344]
[1777896684111,37.44,78753.38,0.0,-0.85295,0.00011,12.81512]
[1777896689147,37.43,78751.64,0.0,-0.85318,0.00011,12.80142]
[1777896695189,37.42,78750.73,0.0,-0.85338,0.00011,12.78712]
[1777896700226,37.42,78753.28,0.0,-0.85313,0.00011,12.80237]
[1777896702239,37.42,78746.81,0.0,-0.85385,0.00011,12.75909]
[1777896703914,37.42,78744.96,0.0,-0.85405,0.00011,12.74666]
[1777896713317,37.41,78743.79,0.0,-0.85425,0.00011,12.7352]
[1777896718350,37.4,78747.02,0.0,-0.85392,0.00011,12.75453]
[1777896723386,37.4,78751.82,0.0,-0.85343,0.00011,12.78413]
[1777896730435,37.39,78754.59,0.0,-0.85318,0.00011,12.79944]
[1777896735470,37.38,78758.67,0.0,-0.85276,0.00011,12.8243]
[1777896739498,37.38,78765.89,0.0,-0.85199,0.00011,12.87081]
[1777896741513,37.38,78769.99,0.0,-0.85154,0.00011,12.89742]
[1777896744534,37.37,78779.04,0.0,-0.85055,0.00011,12.95658]
[1777896745539,37.37,78780.97,0.0,-0.85034,0.00011,12.96907]
[1777896750577,37.37,78782.62,0.0,-0.85018,0.00011,12.97846]
[1777896753598,37.37,78789.65,0.0,-0.84946,0.00011,13.01881]
[1777896756621,37.36,78794.7,0.0,-0.84891,0.00011,13.05106]
[1777896761654,37.36,78798.74,0.0,-0.84849,0.00011,13.07569]
[1777896766689,37.35,78797.73,0.0,-0.84864,0.00011,13.06702]
[1777896772731,37.35,78799.36,0.0,-0.8485,0.00011,13.07538]
[1777896777768,37.34,78800.2,0.0,-0.84844,0.00011,13.07886]
[1777896779781,37.34,78808.46,0.0,-0.84752,0.00011,13.13287]
[1777896780788,37.34,78817.18,0.0,-0.84654,0.00011,13.19051]
[1777896781796,37.34,78816.59,0.0,-0.84661,0.00011,13.18623]
[1777896786830,37.33,78818.61,0.0,-0.84641,0.00011,13.19777]
[1777896791864,37.33,78819.14,0.0,-0.84639,0.00011,13.19931]
[1777896795892,37.32,78813.93,0.0,-0.84701,0.00011,13.16319]
[1777896800928,37.32,78813.14,0.0,-0.84713,0.00011,13.15622]
[1777896805963,37.31,78812.1,0.0,-0.84728,0.00011,13.14759]
[1777896811000,37.31,78814.42,0.0,-0.84709,0.00011,13.15601]
[1777896816036,37.3,78814.38,0.0,-0.84713,0.00011,13.15388]
[1777896821073,37.3,78823.24,0.0,-0.84615,0.00011,13.21091]
[1777896823085,37.3,78825.46,0.0,-0.84592,0.00011,13.22476]
[1777896828121,37.29,78826.57,0.0,-0.84582,0.00011,13.23052]
[1777896833155,37.29,78827.2,0.0,-0.84577,0.00011,13.23354]
[1777896837185,37.29,78822.09,0.0,-0.84637,0.00011,13.19859]
[1777896839199,37.29,78818.32,0.0,-0.84681,0.00011,13.17289]
[1777896844900,37.28,78805.53,0.0,-0.8483,0.00011,13.08534]
[1777896846247,37.28,78800.52,0.0,-0.84888,0.00011,13.05146]
[1777896847253,37.28,78799.42,0.0,-0.84901,0.00011,13.04359]
[1777896849268,37.27,78792.68,0.0,-0.84979,0.00011,12.99776]
[1777896851282,37.27,78792.86,0.0,-0.84978,0.00011,12.99803]
[1777896856317,37.26,78794.5,0.0,-0.84964,0.00011,13.00635]
[1777896863366,37.26,78795.49,0.0,-0.84958,0.00011,13.00992]
[1777896869408,37.25,78792.21,0.0,-0.85,0.00011,12.98565]
[1777896875113,37.24,78793.02,0.0,-0.84998,0.00011,12.98393]
[1777896880485,37.24,78794.29,0.0,-0.84988,0.00011,12.99015]
[1777896885520,37.23,78797.66,0.0,-0.84953,0.00011,13.01068]
[1777896890554,37.23,78800.1,0.0,-0.84929,0.00011,13.02497]
[1777896895590,37.22,78802.33,0.0,-0.84908,0.00011,13.03778]
[1777896900625,37.22,78802.72,0.0,-0.84907,0.00011,13.0383]
[1777896902639,37.22,78795.09,0.0,-0.84994,0.00011,12.98668]
[1777896904653,37.21,78791.1,0.0,-0.8504,0.00011,12.95946]
[1777896909688,37.21,78793.25,0.0,-0.85019,0.00011,12.97222]
[1777896914723,37.21,78794.45,0.0,-0.85008,0.00011,12.97861]
[1777896919758,37.2,78796.43,0.0,-0.84989,0.00011,12.99019]
[1777896924793,37.2,78797.05,0.0,-0.84984,0.00011,12.99269]
[1777896929828,37.19,78802.22,0.0,-0.84929,0.00011,13.02549]
[1777896934862,37.19,78802.5,0.0,-0.84934,0.00011,13.02036]
[1777896939899,37.18,78793.44,0.0,-0.85039,0.00011,12.95822]
[1777896940905,37.18,78782.27,0.0,-0.85165,0.00011,12.88354]
[1777896941913,37.18,78781.08,0.0,-0.85178,0.00011,12.87543]
[1777896946947,37.18,78783.73,0.0,-0.8515,0.00011,12.8921]
[1777896951982,37.18,78775.73,0.0,-0.85241,0.00011,12.83786]
[1777896952990,37.18,78772.61,0.0,-0.85276,0.00011,12.81698]
[1777896958025,37.18,78768.66,0.0,-0.85321,0.00011,12.79007]
[1777896963082,37.17,78765.63,0.0,-0.85357,0.00011,12.76844]
[1777896964090,37.17,78755.3,0.0,-0.85472,0.00011,12.69944]
[1777896965096,37.17,78752.22,0.0,-0.85506,0.00011,12.67876]
[1777896970131,37.17,78751.22,0.0,-0.85519,0.00011,12.67123]
[1777896975300,37.17,78764.02,0.0,-0.85379,0.00011,12.75532]
[1777896976185,37.17,78783.98,0.0,-0.85157,0.00011,12.88823]
[1777896977184,37.17,78791.3,0.0,-0.85075,0.00011,12.937]
[1777896978190,37.17,78785.69,0.0,-0.85139,0.00011,12.8992]
[1777896983226,37.17,78781.19,0.0,-0.85188,0.00011,12.86955]
[1777896985241,37.17,78798.56,0.0,-0.84993,0.00011,12.98531]
[1777896986250,37.17,78812.77,0.0,-0.84833,0.00011,13.07988]
[1777896988261,37.16,78804.04,0.0,-0.84932,0.00011,13.02136]
[1777896992289,37.16,78811.9,0.0,-0.84849,0.00011,13.06799]
[1777896997325,37.16,78814.9,0.0,-0.84817,0.00011,13.08696]
[1777897002359,37.16,78817.22,0.0,-0.84793,0.00011,13.10125]
[1777897004373,37.16,78823.55,0.0,-0.84721,0.00011,13.14294]
[1777897010073,37.15,78854.35,0.0,-0.8437,0.00012,13.34695]
[1777897011426,37.15,78859.89,0.0,-0.84307,0.00012,13.3838]
[1777897014451,37.15,78870.82,0.0,-0.8418,0.00012,13.45625]
[1777897015455,37.15,78859.08,0.0,-0.84317,0.00012,13.37763]
[1777897020489,37.15,78856.87,0.0,-0.84344,0.00012,13.362]
[1777897024516,37.14,78863.04,0.0,-0.84275,0.00012,13.40218]
[1777897025525,37.14,78874.29,0.0,-0.84144,0.00012,13.47722]
[1777897026530,37.14,78877.94,0.0,-0.84102,0.00012,13.50136]
[1777897031565,37.14,78875.88,0.0,-0.84128,0.00012,13.48612]
[1777897034586,37.14,78868.85,0.0,-0.84212,0.00012,13.43822]
[1777897035593,37.14,78857.61,0.0,-0.84343,0.00012,13.36283]
[1777897036600,37.13,78850.56,0.0,-0.84425,0.00012,13.31535]
[1777897037607,37.13,78849.53,0.0,-0.84438,0.00012,13.30816]
[1777897042645,37.13,78838.31,0.0,-0.8457,0.00011,13.23176]
[1777897043653,37.13,78838.06,0.0,-0.84573,0.00011,13.22987]
[1777897047681,37.13,78843.58,0.0,-0.84511,0.00012,13.26584]
[1777897050352,37.12,78856.44,0.0,-0.84364,0.00012,13.35097]
[1777897054732,37.12,78859.38,0.0,-0.84337,0.00012,13.36398]
[1777897060422,37.12,78864.14,0.0,-0.84286,0.00012,13.39358]
[1777897062787,37.11,78858.94,0.0,-0.84348,0.00012,13.35804]
[1777897067823,37.11,78862.92,0.0,-0.84304,0.00012,13.38293]
[1777897072859,37.1,78869.07,0.0,-0.84236,0.00012,13.42222]
[1777897076888,37.1,78873.93,0.0,-0.84182,0.00012,13.45312]
[1777897081923,37.1,78876.3,0.0,-0.84156,0.00012,13.46805]
[1777897084946,37.09,78884.31,0.0,-0.84065,0.00012,13.52054]
[1777897085954,37.09,78890.09,0.0,-0.83997,0.00012,13.55886]
[1777897090989,37.09,78888.45,0.0,-0.84018,0.00012,13.54713]
[1777897096023,37.09,78894.79,0.0,-0.83944,0.00012,13.58886]
[1777897098039,37.09,78887.41,0.0,-0.84033,0.00012,13.53867]
[1777897103073,37.08,78883.37,0.0,-0.84084,0.00012,13.50973]
[1777897106097,37.08,78877.68,0.0,-0.84152,0.00012,13.47062]
[1777897108108,37.08,78868.07,0.0,-0.84266,0.00012,13.40534]
[1777897113143,37.07,78870.81,0.0,-0.84243,0.00012,13.4163]
[1777897118179,37.06,78871.18,0.0,-0.84242,0.00012,13.41661]
[1777897120193,37.06,78879.67,0.0,-0.84144,0.00012,13.47272]
[1777897125228,37.06,78885.74,0.0,-0.84076,0.00012,13.51188]
[1777897130262,37.06,78888.33,0.0,-0.84048,0.00012,13.52794]
[1777897133290,37.05,78882.23,0.0,-0.8412,0.00012,13.48667]
[1777897138318,37.05,78882.18,0.0,-0.84122,0.00012,13.48536]
[1777897143353,37.05,78886.42,0.0,-0.84076,0.00012,13.51208]
[1777897148391,37.04,78889.44,0.0,-0.84043,0.00012,13.53092]
[1777897150404,37.04,78903.61,0.0,-0.83876,0.00012,13.62544]
[1777897152419,37.04,78896.59,0.0,-0.8396,0.00012,13.57785]
[1777897155439,37.04,78891.51,0.0,-0.84021,0.00012,13.54325]
[1777897160477,37.04,78889.85,0.0,-0.84042,0.00012,13.53124]
[1777897164501,37.03,78895.9,0.0,-0.83972,0.00012,13.57107]
[1777897167523,37.03,78901.83,0.0,-0.83904,0.00012,13.61007]
[1777897170545,37.03,78907.84,0.0,-0.83834,0.00012,13.64952]
[1777897171554,37.03,78914.9,0.0,-0.83755,0.00012,13.69132]
[1777897176587,37.03,78922.54,0.0,-0.83667,0.00012,13.74094]
[1777897177597,37.02,78932.2,0.0,-0.83552,0.00012,13.80529]
[1777897181265,37.02,78939.69,0.0,-0.83466,0.00012,13.85366]
[1777897186660,37.01,78943.98,0.0,-0.83418,0.00012,13.88013]
[1777897187668,37.01,78949.34,0.0,-0.83354,0.00012,13.91558]
[1777897193711,37.0,78951.54,0.0,-0.83333,0.00012,13.92717]
[1777897198744,37.0,78949.54,0.0,-0.83361,0.00012,13.91199]
[1777897201409,37.0,78960.88,0.0,-0.83225,0.00012,13.98739]
[1777897202801,36.99,78961.5,0.0,-0.83218,0.00012,13.99079]
[1777897207825,36.99,78959.94,0.0,-0.83241,0.00012,13.97825]
[1777897212861,36.98,78953.48,0.0,-0.83324,0.00012,13.93284]
[1777897217895,36.98,78951.76,0.0,-0.83348,0.00012,13.91937]
[1777897221550,36.97,78962.59,0.0,-0.83219,0.00012,13.99053]
[1777897223936,36.97,78964.93,0.0,-0.83192,0.00012,14.00534]
[1777897228973,36.96,78961.23,0.0,-0.83242,0.00012,13.97831]
[1777897234010,36.96,78962.86,0.0,-0.8323,0.00012,13.98216]
[1777897236034,36.96,78954.96,0.0,-0.83328,0.00012,13.9283]
[1777897237042,36.96,78960.86,0.0,-0.83256,0.00012,13.96776]
[1777897238046,36.96,78974.17,0.0,-0.83094,0.00012,14.05714]
[1777897239053,36.96,78975.32,0.0,-0.8308,0.00012,14.06474]
[1777897244089,36.95,78968.01,0.0,-0.83171,0.00012,14.01491]
[1777897250131,36.95,78965.73,0.0,-0.83202,0.00012,13.99778]
[1777897255167,36.94,78966.68,0.0,-0.83193,0.00012,14.00292]
[1777897260200,36.94,78969.72,0.0,-0.83158,0.00012,14.02212]
[1777897263222,36.94,78978.74,0.0,-0.83048,0.00012,14.08224]
[1777897265236,36.94,78983.9,0.0,-0.82985,0.00012,14.11656]
[1777897267250,36.94,78992.13,0.0,-0.82885,0.00012,14.17139]
[1777897269264,36.94,79002.34,0.0,-0.8276,0.00012,14.23938]
[1777897272285,36.93,79007.66,0.0,-0.82696,0.00012,14.27409]
[1777897274298,36.93,79017.96,0.0,-0.82568,0.00012,14.34263]
[1777897279333,36.93,79021.86,0.0,-0.82522,0.00013,14.36774]
[1777897284369,36.93,79019.75,0.0,-0.8255,0.00012,14.35251]
[1777897285377,36.93,79013.12,0.0,-0.82633,0.00012,14.30771]
[1777897286382,36.92,79006.79,0.0,-0.82713,0.00012,14.26495]
[1777897291417,36.92,79006.33,0.0,-0.82726,0.00012,14.25529]
[1777897296453,36.92,79002.58,0.0,-0.82775,0.00012,14.2288]
[1777897301487,36.91,78999.47,0.0,-0.82816,0.00012,14.20664]
[1777897307552,36.91,78995.88,0.0,-0.82863,0.00012,14.18113]
[1777897312587,36.91,78997.51,0.0,-0.82845,0.00012,14.19097]
[1777897313594,36.91,78988.73,0.0,-0.82953,0.00012,14.13182]
[1777897314603,36.9,78982.21,0.0,-0.83034,0.00012,14.08769]
[1777897319637,36.9,78978.67,0.0,-0.8308,0.00012,14.06241]
[1777897320643,36.9,78973.57,0.0,-0.83144,0.00012,14.02771]
[1777897321651,36.9,78965.76,0.0,-0.8324,0.00012,13.97484]
[1777897323665,36.9,78960.2,0.0,-0.83309,0.00012,13.93676]
[1777897324674,36.9,78953.95,0.0,-0.83385,0.00012,13.89443]
[1777897326686,36.89,78945.58,0.0,-0.83487,0.00012,13.83765]
[1777897327693,36.89,78939.07,0.0,-0.83566,0.00012,13.79368]
[1777897332728,36.89,78937.89,0.0,-0.83581,0.00012,13.78507]
[1777897337764,36.89,78945.41,0.0,-0.83492,0.00012,13.83478]
[1777897343806,36.89,78945.35,0.0,-0.83496,0.00012,13.83308]
[1777897347834,36.88,78939.79,0.0,-0.83564,0.00012,13.7949]
[1777897350854,36.88,78945.48,0.0,-0.83496,0.00012,13.83261]
[1777897355890,36.88,78945.37,0.0,-0.83505,0.00012,13.82558]
[1777897362547,36.88,78945.04,0.0,-0.83511,0.00012,13.82187]
[1777897367973,36.87,78944.19,0.0,-0.83523,0.00012,13.81509]
[1777897373009,36.87,78943.4,0.0,-0.83535,0.00012,13.80872]
[1777897378045,36.87,78941.92,0.0,-0.83555,0.00012,13.79773]
[1777897382690,36.86,78922.11,0.0,-0.83794,0.00012,13.66343]
[1777897384092,36.86,78919.27,0.0,-0.83828,0.00012,13.64426]
[1777897386106,36.86,78911.49,0.0,-0.83922,0.00012,13.5914]
[1777897388120,36.86,78905.8,0.0,-0.8399,0.00012,13.55253]
[1777897393155,36.86,78902.9,0.0,-0.84028,0.00012,13.53125]
[1777897398190,36.85,78901.19,0.0,-0.84051,0.00012,13.51803]
[1777897402830,36.85,78913.73,0.0,-0.83906,0.00012,13.60068]
[1777897408260,36.84,78913.9,0.0,-0.83908,0.00012,13.59954]
[1777897413312,36.84,78912.35,0.0,-0.83933,0.00012,13.58276]
[1777897416334,36.84,78919.96,0.0,-0.83843,0.00012,13.63372]
[1777897418341,36.84,78926.71,0.0,-0.83762,0.00012,13.679]
[1777897423375,36.84,78927.09,0.0,-0.83759,0.00012,13.68083]
[1777897428411,36.83,78926.8,0.0,-0.83765,0.00012,13.67747]
[1777897430426,36.83,78919.69,0.0,-0.83851,0.00012,13.62905]
[1777897435459,36.83,78920.87,0.0,-0.83839,0.00012,13.63602]
[1777897439488,36.83,78928.08,0.0,-0.83754,0.00012,13.68381]
[1777897442517,36.82,78933.29,0.0,-0.83693,0.00012,13.71838]
[1777897443520,36.82,78941.26,0.0,-0.83597,0.00012,13.77197]
[1777897444526,36.82,78946.32,0.0,-0.83536,0.00012,13.80589]
[1777897449563,36.82,78946.58,0.0,-0.83535,0.00012,13.80667]
[1777897454597,36.82,78946.9,0.0,-0.83533,0.00012,13.80791]
[1777897459632,36.82,78946.31,0.0,-0.83541,0.00012,13.80306]
[1777897464667,36.81,78947.62,0.0,-0.83527,0.00012,13.81103]
[1777897469702,36.81,78950.46,0.0,-0.83495,0.00012,13.82923]
[1777897474737,36.81,78949.28,0.0,-0.83515,0.00012,13.81509]
[1777897479772,36.81,78947.22,0.0,-0.83542,0.00012,13.80034]
[1777897484807,36.8,78947.1,0.0,-0.83545,0.00012,13.79872]
[1777897489841,36.8,78946.7,0.0,-0.83551,0.00012,13.79522]
[1777897491857,36.8,78953.07,0.0,-0.83475,0.00012,13.83779]
[1777897496892,36.8,78956.47,0.0,-0.83436,0.00012,13.85952]
[1777897501928,36.79,78951.6,0.0,-0.83497,0.00012,13.82548]
[1777897502934,36.79,78946.03,0.0,-0.83565,0.00012,13.78774]
[1777897507970,36.79,78947.56,0.0,-0.83548,0.00012,13.79727]
[1777897513005,36.79,78948.46,0.0,-0.83538,0.00012,13.80251]
[1777897516026,36.79,78953.49,0.0,-0.83478,0.00012,13.83588]
[1777897521061,36.78,78956.01,0.0,-0.8345,0.00012,13.85181]
[1777897526096,36.78,78962.18,0.0,-0.83377,0.00012,13.89233]
[1777897531130,36.78,78964.04,0.0,-0.83361,0.00012,13.89833]
[1777897536167,36.77,78964.13,0.0,-0.83363,0.00012,13.89763]
[1777897541201,36.77,78960.14,0.0,-0.83414,0.00012,13.86951]
[1777897544826,36.77,78949.91,0.0,-0.83539,0.00012,13.79956]
[1777897551273,36.77,78948.01,0.0,-0.83564,0.00012,13.7858]
[1777897556307,36.76,78949.9,0.0,-0.83543,0.00012,13.79779]
[1777897561341,36.76,78951.11,0.0,-0.83529,0.00012,13.80517]
[1777897566377,36.76,78952.82,0.0,-0.8351,0.00012,13.81586]
[1777897572418,36.76,78952.26,0.0,-0.83519,0.00012,13.81088]
[1777897577455,36.75,78949.57,0.0,-0.83553,0.00012,13.7919]
[1777897582491,36.75,78948.72,0.0,-0.83565,0.00012,13.78542]
[1777897587524,36.75,78944.36,0.0,-0.83619,0.00012,13.75544]
[1777897592559,36.75,78943.64,0.0,-0.83633,0.00012,13.74494]
[1777897597594,36.75,78945.97,0.0,-0.83605,0.00012,13.76025]
[1777897602629,36.75,78947.97,0.0,-0.83582,0.00012,13.77325]
[1777897606657,36.74,78953.98,0.0,-0.8351,0.00012,13.8133]
[1777897611691,36.74,78953.68,0.0,-0.83516,0.00012,13.81043]
[1777897616727,36.74,78952.47,0.0,-0.83532,0.00012,13.80143]
[1777897621761,36.74,78952.01,0.0,-0.83539,0.00012,13.79752]
[1777897626797,36.74,78952.23,0.0,-0.83538,0.00012,13.79819]
[1777897631832,36.73,78956.88,0.0,-0.83483,0.00012,13.82873]
[1777897636866,36.73,78961.11,0.0,-0.83433,0.00012,13.85625]
[1777897638885,36.73,78967.92,0.0,-0.83351,0.00012,13.90196]
[1777897640899,36.73,78975.67,0.0,-0.83257,0.00012,13.95404]
[1777897643919,36.73,78970.59,0.0,-0.8332,0.00012,13.91932]
[1777897648954,36.73,78968.76,0.0,-0.83343,0.00012,13.90642]
[1777897653988,36.72,78966.94,0.0,-0.83371,0.00012,13.88845]
[1777897659025,36.72,78972.25,0.0,-0.83307,0.00012,13.92373]
[1777897664061,36.72,78972.11,0.0,-0.8331,0.00012,13.92207]
[1777897669097,36.72,78972.74,0.0,-0.83304,0.00012,13.92566]
[1777897674133,36.72,78973.08,0.0,-0.83301,0.00012,13.92735]
[1777897679168,36.72,78972.67,0.0,-0.83307,0.00012,13.92404]
[1777897684203,36.71,78973.89,0.0,-0.83293,0.00012,13.93173]
[1777897685812,36.71,78982.88,0.0,-0.83183,0.00012,13.99238]
[1777897691251,36.71,78984.09,0.0,-0.83168,0.00012,14.00052]
[1777897696287,36.71,78982.09,0.0,-0.83192,0.00012,13.98703]
[1777897700316,36.71,78991.52,0.0,-0.83076,0.00012,14.05078]
[1777897701321,36.71,78997.0,0.0,-0.83009,0.00012,14.08771]
[1777897702329,36.71,78997.15,0.0,-0.83007,0.00012,14.08859]
[1777897705954,36.71,79006.08,0.0,-0.82897,0.00012,14.14829]
[1777897708371,36.71,79010.63,0.0,-0.82842,0.00012,14.17861]
[1777897713406,36.71,79013.32,0.0,-0.82815,0.00012,14.19044]
[1777897716024,36.71,79000.08,0.0,-0.82981,0.00012,14.10031]
[1777897717434,36.71,78995.24,0.0,-0.83041,0.00012,14.06747]
[1777897723475,36.7,78997.03,0.0,-0.8302,0.00012,14.07899]
[1777897728511,36.7,78997.56,0.0,-0.83014,0.00012,14.08209]
[1777897730525,36.7,78991.62,0.0,-0.83088,0.00012,14.04175]
[1777897731532,36.7,78978.19,0.0,-0.83253,0.00012,13.95091]
[1777897732539,36.7,78972.69,0.0,-0.83321,0.00012,13.91389]
[1777897737574,36.7,78972.64,0.0,-0.8332,0.00012,13.91415]
[1777897742609,36.71,78970.2,0.0,-0.83349,0.00012,13.89836]
[1777897747643,36.71,78967.44,0.0,-0.83381,0.00012,13.88021]
[1777897751671,36.71,78958.4,0.0,-0.83492,0.00012,13.81864]
[1777897752678,36.71,78949.71,0.0,-0.83598,0.00012,13.75982]
[1777897756706,36.71,78943.87,0.0,-0.83669,0.00012,13.72005]
[1777897759728,36.71,78935.0,0.0,-0.83776,0.00012,13.66006]
[1777897764763,36.71,78931.46,0.0,-0.83818,0.00012,13.63644]
[1777897769805,36.71,78934.3,0.0,-0.83783,0.00012,13.65581]
[1777897773839,36.71,78945.76,0.0,-0.8365,0.00012,13.72804]
[1777897778873,36.71,78948.69,0.0,-0.83616,0.00012,13.74733]
[1777897783909,36.7,78948.75,0.0,-0.83616,0.00012,13.74725]
[1777897789951,36.7,78948.96,0.0,-0.83614,0.00012,13.7481]
[1777897796999,36.7,78951.61,0.0,-0.83583,0.00012,13.7653]
[1777897800028,36.7,78957.42,0.0,-0.83514,0.00012,13.80419]
[1777897805061,36.7,78960.97,0.0,-0.83472,0.00012,13.82729]
[1777897810095,36.69,78960.58,0.0,-0.83479,0.00012,13.8238]
[1777897812111,36.69,78952.28,0.0,-0.8358,0.00012,13.76745]
[1777897817144,36.69,78949.35,0.0,-0.83615,0.00012,13.74748]
[1777897822178,36.69,78950.72,0.0,-0.83599,0.00012,13.75649]
[1777897827214,36.69,78951.43,0.0,-0.83591,0.00012,13.76104]
[1777897833257,36.69,78951.64,0.0,-0.83594,0.00012,13.75697]
[1777897838291,36.69,78951.48,0.0,-0.83596,0.00012,13.75573]
[1777897843327,36.69,78951.0,0.0,-0.83602,0.00012,13.75234]
[1777897844333,36.69,78963.52,0.0,-0.8345,0.00012,13.83711]
[1777897845341,36.69,78969.77,0.0,-0.83374,0.00012,13.8794]
[1777897850376,36.69,78967.52,0.0,-0.83401,0.00012,13.86426]
[1777897857016,36.69,78967.96,0.0,-0.83395,0.00012,13.86741]
[1777897862459,36.69,78965.34,0.0,-0.83427,0.00012,13.84966]
[1777897867499,36.69,78965.66,0.0,-0.83423,0.00012,13.85194]
[1777897872530,36.69,78965.13,0.0,-0.8343,0.00012,13.84844]
[1777897874543,36.69,78957.06,0.0,-0.83528,0.00012,13.79375]
[1777897875549,36.69,78952.68,0.0,-0.83581,0.00012,13.76403]
[1777897880584,36.69,78950.96,0.0,-0.83603,0.00012,13.75219]
[1777897885627,36.69,78948.44,0.0,-0.83632,0.00012,13.73562]
[1777897887226,36.69,78937.07,0.0,-0.83769,0.00012,13.65868]
[1777897890661,36.69,78931.18,0.0,-0.8384,0.00012,13.61903]
[1777897892675,36.69,78925.68,0.0,-0.8391,0.00012,13.57683]
[1777897894689,36.69,78919.81,0.0,-0.8398,0.00012,13.53744]
[1777897899725,36.7,78917.03,0.0,-0.84011,0.00012,13.51975]
[1777897901739,36.7,78924.05,0.0,-0.83927,0.00012,13.56748]
[1777897907366,36.7,78926.83,0.0,-0.83893,0.00012,13.5866]
[1777897912816,36.7,78929.67,0.0,-0.83858,0.00012,13.60599]
[1777897914830,36.7,78921.14,0.0,-0.8396,0.00012,13.54837]
[1777897915837,36.7,78915.58,0.0,-0.84026,0.00012,13.51088]
[1777897920871,36.7,78910.13,0.0,-0.8409,0.00012,13.47466]
[1777897925907,36.7,78907.28,0.0,-0.84123,0.00012,13.456]
[1777897931950,36.7,78904.08,0.0,-0.8416,0.00012,13.43459]
[1777897932956,36.7,78894.91,0.0,-0.84269,0.00012,13.37237]
[1777897933963,36.7,78883.83,0.0,-0.844,0.00012,13.29733]
[1777897936983,36.7,78872.83,0.0,-0.84529,0.00012,13.22274]
[1777897938998,36.7,78867.62,0.0,-0.8459,0.00012,13.18755]
[1777897944033,36.7,78865.68,0.0,-0.84612,0.00012,13.17458]
[1777897949068,36.7,78867.25,0.0,-0.84593,0.00012,13.18541]
[1777897954111,36.7,78864.3,0.0,-0.84632,0.00012,13.16052]
[1777897959143,36.7,78864.58,0.0,-0.84628,0.00012,13.16275]
[1777897964178,36.71,78863.98,0.0,-0.84634,0.00012,13.15902]
[1777897969214,36.71,78866.29,0.0,-0.84607,0.00012,13.17495]
[1777897974251,36.71,78864.72,0.0,-0.84625,0.00012,13.16467]
[1777897979283,36.71,78866.04,0.0,-0.84609,0.00012,13.17391]
[1777897984317,36.71,78865.8,0.0,-0.84611,0.00012,13.17261]
[1777897989353,36.71,78870.94,0.0,-0.84551,0.00012,13.20759]
[1777897994388,36.71,78871.2,0.0,-0.84547,0.00012,13.20941]
[1777897999422,36.71,78868.75,0.0,-0.84576,0.00012,13.19303]
[1777898004457,36.71,78869.32,0.0,-0.84569,0.00012,13.19716]
[1777898009493,36.71,78874.35,0.0,-0.84509,0.00012,13.23136]
[1777898014528,36.71,78869.65,0.0,-0.84569,0.00012,13.19461]
[1777898019563,36.71,78869.85,0.0,-0.84566,0.00012,13.19625]
[1777898024597,36.71,78871.5,0.0,-0.84546,0.00012,13.20765]
[1777898025604,36.71,78878.75,0.0,-0.84461,0.00012,13.25668]
[1777898026611,36.71,78880.53,0.0,-0.84441,0.00012,13.26868]
[1777898032654,36.71,78881.2,0.0,-0.84433,0.00012,13.27292]
[1777898038319,36.71,78878.16,0.0,-0.84469,0.00012,13.25209]
[1777898042726,36.71,78869.44,0.0,-0.84571,0.00012,13.19303]
[1777898044739,36.71,78865.14,0.0,-0.84621,0.00012,13.16407]
[1777898048390,36.71,78859.12,0.0,-0.84692,0.00012,13.12309]
[1777898053802,36.71,78860.62,0.0,-0.84675,0.00012,13.13279]
[1777898060855,36.71,78864.78,0.0,-0.84627,0.00012,13.16058]
[1777898065886,36.71,78865.52,0.0,-0.84618,0.00012,13.16627]
[1777898070924,36.71,78868.63,0.0,-0.8458,0.00012,13.18784]
[1777898075959,36.71,78868.5,0.0,-0.84586,0.00012,13.18235]
[1777898080995,36.72,78867.51,0.0,-0.84596,0.00012,13.17625]
[1777898083009,36.72,78857.85,0.0,-0.84708,0.00012,13.11097]
[1777898084022,36.72,78852.06,0.0,-0.84775,0.00012,13.07196]
[1777898089054,36.72,78853.14,0.0,-0.84762,0.00012,13.07975]
[1777898094089,36.72,78850.59,0.0,-0.8479,0.00012,13.06314]
[1777898099124,36.72,78849.1,0.0,-0.84806,0.00012,13.05372]
[1777898102146,36.72,78857.26,0.0,-0.84711,0.00012,13.10913]
[1777898107180,36.72,78858.07,0.0,-0.84702,0.00012,13.11475]
[1777898112215,36.72,78857.91,0.0,-0.84703,0.00012,13.11377]
[1777898117250,36.72,78861.07,0.0,-0.84667,0.00012,13.13522]
[1777898122285,36.72,78864.13,0.0,-0.84631,0.00012,13.15586]
[1777898127319,36.72,78865.15,0.0,-0.84619,0.00012,13.16272]
[1777898132355,36.72,78869.95,0.0,-0.84568,0.00012,13.18989]
[1777898137393,36.72,78870.24,0.0,-0.84565,0.00012,13.1918]
[1777898142440,36.72,78880.45,0.0,-0.84446,0.00012,13.26063]
[1777898147475,36.72,78880.94,0.0,-0.84441,0.00012,13.2635]
[1777898152512,36.72,78879.84,0.0,-0.84453,0.00012,13.25666]
[1777898157545,36.72,78875.97,0.0,-0.84497,0.00012,13.23095]
[1777898162589,36.72,78875.25,0.0,-0.84506,0.00012,13.22593]
[1777898167618,36.72,78876.83,0.0,-0.84488,0.00012,13.23646]
[1777898172657,36.72,78875.82,0.0,-0.845,0.00012,13.22951]
[1777898177684,36.72,78876.24,0.0,-0.84495,0.00012,13.23225]
[1777898182720,36.72,78877.14,0.0,-0.84485,0.00012,13.23822]
[1777898184365,36.72,78872.1,0.0,-0.84543,0.00012,13.20418]
[1777898189768,36.72,78869.52,0.0,-0.84574,0.00012,13.18677]
[1777898192798,36.72,78864.35,0.0,-0.84639,0.00012,13.14662]
[1777898194436,36.72,78858.97,0.0,-0.84701,0.00012,13.11038]
[1777898196818,36.72,78865.89,0.0,-0.8462,0.00012,13.15723]
[1777898198831,36.72,78869.13,0.0,-0.84583,0.00012,13.1791]
[1777898201852,36.72,78877.34,0.0,-0.84486,0.00012,13.23507]
[1777898202860,36.72,78885.33,0.0,-0.84392,0.00012,13.28915]
[1777898204509,36.72,78886.26,0.0,-0.84381,0.00012,13.29547]
[1777898209909,36.72,78885.53,0.0,-0.8439,0.00012,13.29057]
[1777898214944,36.72,78883.27,0.0,-0.84416,0.00012,13.27527]
[1777898219984,36.72,78881.91,0.0,-0.84432,0.00012,13.26603]
[1777898221997,36.72,78889.81,0.0,-0.84339,0.00012,13.31938]
[1777898223004,36.72,78893.03,0.0,-0.84302,0.00012,13.34106]
[1777898227034,36.72,78901.81,0.0,-0.84198,0.00012,13.40018]
[1777898229049,36.72,78902.55,0.0,-0.84189,0.00012,13.40527]
[1777898233077,36.72,78896.45,0.0,-0.84262,0.00012,13.36399]
[1777898234720,36.72,78890.49,0.0,-0.84332,0.00012,13.32348]
[1777898238112,36.72,78897.56,0.0,-0.84249,0.00012,13.37143]
[1777898239119,36.72,78902.65,0.0,-0.84188,0.00012,13.40594]
[1777898244153,36.72,78896.51,0.0,-0.8426,0.00012,13.36466]
[1777898249190,36.72,78901.34,0.0,-0.84203,0.00012,13.39765]
[1777898254225,36.73,78902.29,0.0,-0.84196,0.00012,13.39923]
[1777898259260,36.73,78905.42,0.0,-0.84158,0.00012,13.42083]
[1777898264295,36.73,78908.49,0.0,-0.84121,0.00012,13.44191]
[1777898269330,36.73,78909.2,0.0,-0.84112,0.00012,13.44707]
[1777898274365,36.73,78910.93,0.0,-0.8409,0.00012,13.45917]
[1777898278393,36.73,78904.32,0.0,-0.84168,0.00012,13.41487]
[1777898281413,36.73,78898.51,0.0,-0.84236,0.00012,13.37611]
[1777898286449,36.73,78905.73,0.0,-0.84149,0.00012,13.42567]
[1777898289469,36.74,78919.61,0.0,-0.83983,0.00012,13.52002]
[1777898290476,36.74,78925.85,0.0,-0.83908,0.00012,13.56232]
[1777898295542,36.74,78928.34,0.0,-0.83877,0.00012,13.57968]
[1777898296538,36.74,78938.82,0.0,-0.83751,0.00012,13.65051]
[1777898297545,36.74,78944.43,0.0,-0.83684,0.00012,13.68842]
[1777898300568,36.74,78955.58,0.0,-0.83549,0.00012,13.76366]
[1777898305603,36.74,78953.42,0.0,-0.83576,0.00012,13.74854]
[1777898310641,36.73,78951.26,0.0,-0.83603,0.00012,13.7335]
[1777898312654,36.73,78936.87,0.0,-0.83782,0.00012,13.63081]
[1777898317687,36.73,78936.81,0.0,-0.83784,0.00012,13.62969]
[1777898322722,36.73,78939.61,0.0,-0.83751,0.00012,13.64794]
[1777898327772,36.73,78940.09,0.0,-0.83745,0.00012,13.6513]
[1777898330782,36.73,78945.8,0.0,-0.83677,0.00012,13.6895]
[1777898335813,36.73,78949.86,0.0,-0.8363,0.00012,13.7158]
[1777898340849,36.72,78950.12,0.0,-0.83629,0.00012,13.71642]
[1777898345885,36.72,78950.67,0.0,-0.83623,0.00012,13.71967]
[1777898348905,36.72,78945.35,0.0,-0.83688,0.00012,13.68363]
[1777898353939,36.72,78946.85,0.0,-0.8367,0.00012,13.69375]
[1777898358975,36.72,78949.6,0.0,-0.83637,0.00012,13.71231]
[1777898364010,36.72,78948.61,0.0,-0.83649,0.00012,13.70553]
[1777898369044,36.72,78950.42,0.0,-0.83627,0.00012,13.71771]
[1777898374079,36.72,78949.96,0.0,-0.83637,0.00012,13.70933]
[1777898385780,36.72,78953.72,0.0,-0.83592,0.00012,13.73439]
[1777898387172,36.72,78948.25,0.0,-0.83659,0.00012,13.69738]
[1777898388178,36.72,78943.2,0.0,-0.8372,0.00012,13.66323]
[1777898389185,36.72,78933.25,0.0,-0.8384,0.00012,13.59582]
[1777898390193,36.72,78927.96,0.0,-0.83903,0.00012,13.56]
[1777898395850,36.72,78926.79,0.0,-0.83918,0.00012,13.55198]
[1777898401272,36.72,78927.39,0.0,-0.83911,0.00012,13.55597]
[1777898406307,36.72,78927.07,0.0,-0.83913,0.00012,13.55439]
[1777898409327,36.72,78919.38,0.0,-0.84004,0.00012,13.50308]
[1777898414367,36.72,78929.0,0.0,-0.83887,0.00012,13.56909]
[1777898415371,36.72,78936.34,0.0,-0.83799,0.00012,13.61876]
[1777898420407,36.73,78943.89,0.0,-0.83708,0.00012,13.66997]
[1777898425443,36.72,78948.04,0.0,-0.83658,0.00012,13.6978]
[1777898428464,36.72,78954.18,0.0,-0.83583,0.00012,13.73937]
[1777898429470,36.72,78962.37,0.0,-0.83484,0.00012,13.79482]
[1777898434507,36.73,78965.71,0.0,-0.83447,0.00012,13.81261]
[1777898435513,36.73,78976.05,0.0,-0.8332,0.00012,13.88261]
[1777898440548,36.73,78975.91,0.0,-0.83321,0.00012,13.8823]
[1777898445584,36.73,78976.32,0.0,-0.83315,0.00012,13.88567]
[1777898448604,36.73,78967.19,0.0,-0.83426,0.00012,13.82398]
[1777898451624,36.73,78960.04,0.0,-0.83513,0.00012,13.77576]
[1777898455654,36.73,78955.02,0.0,-0.83574,0.00012,13.74214]
[1777898460689,36.73,78953.23,0.0,-0.83596,0.00012,13.7298]
[1777898462703,36.73,78962.08,0.0,-0.83488,0.00012,13.78979]
[1777898467738,36.73,78966.87,0.0,-0.83429,0.00012,13.82236]
[1777898472772,36.73,78966.71,0.0,-0.83431,0.00012,13.82136]
[1777898474788,36.73,78959.5,0.0,-0.83519,0.00012,13.7727]
[1777898475793,36.73,78954.19,0.0,-0.83583,0.00012,13.73674]
[1777898480835,36.73,78950.28,0.0,-0.83631,0.00012,13.71005]
[1777898485869,36.73,78952.5,0.0,-0.83605,0.00012,13.72479]
[1777898488891,36.73,78946.15,0.0,-0.83682,0.00012,13.6818]
[1777898493926,36.73,78947.78,0.0,-0.83667,0.00012,13.68757]
[1777898498961,36.73,78950.57,0.0,-0.83633,0.00012,13.70637]
[1777898499968,36.73,78962.64,0.0,-0.83487,0.00012,13.78784]
[1777898500974,36.73,78969.5,0.0,-0.83403,0.00012,13.83404]
[1777898506010,36.73,78968.45,0.0,-0.83418,0.00012,13.8262]
[1777898511044,36.73,78967.54,0.0,-0.8343,0.00012,13.81937]
[1777898513062,36.73,78974.42,0.0,-0.83346,0.00012,13.86599]
[1777898518095,36.73,78971.11,0.0,-0.83385,0.00012,13.84452]
[1777898523130,36.73,78970.32,0.0,-0.83393,0.00012,13.83962]
[1777898528165,36.73,78973.02,0.0,-0.83359,0.00012,13.85844]
[1777898533199,36.73,78971.91,0.0,-0.83371,0.00012,13.85171]
[1777898538235,36.73,78974.1,0.0,-0.83343,0.00012,13.86718]
[1777898542881,36.74,78982.28,0.0,-0.83242,0.00012,13.92297]
[1777898548307,36.74,78980.26,0.0,-0.83266,0.00012,13.90953]
[1777898553341,36.74,78975.8,0.0,-0.83325,0.00012,13.87452]
[1777898557368,36.74,78970.06,0.0,-0.83396,0.00012,13.83557]
[1777898563021,36.74,78968.36,0.0,-0.83417,0.00012,13.82398]
[1777898567438,36.74,78950.28,0.0,-0.83637,0.00012,13.70152]
[1777898568445,36.74,78944.25,0.0,-0.8371,0.00012,13.66065]
[1777898569452,36.74,78945.28,0.0,-0.83698,0.00012,13.66756]
[1777898574487,36.73,78946.79,0.0,-0.8368,0.00012,13.67749]
[1777898579522,36.73,78948.48,0.0,-0.8366,0.00012,13.68877]
[1777898584557,36.73,78952.29,0.0,-0.83614,0.00012,13.71438]
[1777898589593,36.73,78954.92,0.0,-0.83583,0.00012,13.732]
[1777898594627,36.73,78959.88,0.0,-0.83523,0.00012,13.76522]
[1777898596642,36.73,78966.62,0.0,-0.83441,0.00012,13.81055]
[1777898601677,36.73,78968.18,0.0,-0.83423,0.00012,13.82039]
[1777898606710,36.73,78975.04,0.0,-0.8334,0.00012,13.86638]
[1777898607718,36.73,78982.92,0.0,-0.83244,0.00012,13.91954]
[1777898609733,36.73,78990.54,0.0,-0.8315,0.00012,13.97078]
[1777898614767,36.73,78988.36,0.0,-0.83183,0.00012,13.95021]
[1777898619803,36.73,78989.27,0.0,-0.83173,0.00012,13.95582]
[1777898624836,36.72,78988.48,0.0,-0.83183,0.00012,13.95]
[1777898629871,36.72,78987.1,0.0,-0.83201,0.00012,13.94024]
[1777898634907,36.72,78987.14,0.0,-0.83202,0.00012,13.94008]
[1777898639942,36.72,78981.7,0.0,-0.83269,0.00012,13.90295]
[1777898644976,36.72,78983.24,0.0,-0.83251,0.00012,13.91319]
[1777898650012,36.72,78983.34,0.0,-0.8325,0.00012,13.91366]
[1777898655046,36.72,78983.79,0.0,-0.83245,0.00012,13.91656]
[1777898660082,36.72,78984.12,0.0,-0.83241,0.00012,13.91869]
[1777898665118,36.72,78983.78,0.0,-0.83245,0.00012,13.9163]
[1777898670153,36.72,78985.14,0.0,-0.83228,0.00012,13.9254]
[1777898675187,36.72,78984.93,0.0,-0.83236,0.00012,13.91863]
[1777898680223,36.72,78985.4,0.0,-0.8323,0.00012,13.9217]
[1777898685258,36.72,78985.34,0.0,-0.83231,0.00012,13.92118]
[1777898690293,36.72,78985.39,0.0,-0.83231,0.00012,13.92137]
[1777898695329,36.72,78985.98,0.0,-0.83224,0.00012,13.92523]
[1777898700431,36.72,78986.02,0.0,-0.83224,0.00012,13.9253]
[1777898705462,36.72,78983.03,0.0,-0.83261,0.00012,13.90503]
[1777898710496,36.72,78983.24,0.0,-0.83258,0.00012,13.90644]
[1777898712511,36.72,78971.64,0.0,-0.83401,0.00012,13.82784]
[1777898714083,36.71,78965.89,0.0,-0.83471,0.00012,13.78877]
[1777898720568,36.71,78965.84,0.0,-0.83473,0.00012,13.78808]
[1777898725604,36.71,78963.92,0.0,-0.83497,0.00012,13.77485]
[1777898730638,36.71,78963.55,0.0,-0.83502,0.00012,13.77213]
[1777898731645,36.71,78951.24,0.0,-0.83656,0.00012,13.68361]
[1777898732652,36.71,78947.36,0.0,-0.83703,0.00012,13.65744]
[1777898734222,36.71,78954.48,0.0,-0.83617,0.00012,13.7054]
[1777898739700,36.71,78957.31,0.0,-0.83583,0.00012,13.72439]
[1777898744736,36.71,78957.37,0.0,-0.83583,0.00012,13.72452]
[1777898749771,36.71,78957.11,0.0,-0.83586,0.00012,13.7225]
[1777898754806,36.71,78958.91,0.0,-0.83564,0.00012,13.73473]
[1777898759841,36.71,78959.29,0.0,-0.8356,0.00012,13.73705]
[1777898764875,36.71,78957.94,0.0,-0.83576,0.00012,13.72802]
[1777898769911,36.71,78957.94,0.0,-0.83576,0.00012,13.72814]
[1777898774947,36.71,78963.15,0.0,-0.83513,0.00012,13.76334]
[1777898779980,36.71,78962.17,0.0,-0.83525,0.00012,13.75657]
[1777898786022,36.71,78961.92,0.0,-0.83528,0.00012,13.75474]
[1777898790051,36.71,78970.99,0.0,-0.83418,0.00012,13.81585]
[1777898795088,36.71,78971.32,0.0,-0.8342,0.00012,13.81219]
[1777898800123,36.71,78968.01,0.0,-0.83462,0.00012,13.7892]
[1777898803145,36.71,78973.02,0.0,-0.834,0.00012,13.8233]
[1777898808179,36.71,78975.09,0.0,-0.83374,0.00012,13.83764]
[1777898813214,36.71,78978.76,0.0,-0.83328,0.00012,13.86276]
[1777898818249,36.71,78975.66,0.0,-0.83366,0.00012,13.84221]
[1777898823283,36.71,78974.25,0.0,-0.83382,0.00012,13.83314]
[1777898828319,36.71,78977.8,0.0,-0.83338,0.00012,13.85747]
[1777898833353,36.71,78976.0,0.0,-0.83359,0.00012,13.8456]
[1777898838954,36.71,78977.23,0.0,-0.83343,0.00012,13.85436]
[1777898844432,36.71,78977.41,0.0,-0.8334,0.00012,13.85598]
[1777898846445,36.71,78972.36,0.0,-0.83402,0.00012,13.82205]
[1777898851484,36.72,78970.25,0.0,-0.83431,0.00012,13.80316]
[1777898853497,36.72,78963.68,0.0,-0.83512,0.00012,13.75857]
[1777898857525,36.72,78953.34,0.0,-0.83638,0.00012,13.68833]
[1777898859094,36.71,78953.72,0.0,-0.83634,0.00012,13.69065]
[1777898864574,36.71,78948.85,0.0,-0.83694,0.00012,13.65709]
[1777898869608,36.71,78950.83,0.0,-0.8367,0.00012,13.6709]
[1777898874643,36.71,78951.85,0.0,-0.83656,0.00012,13.67816]
[1777898882699,36.72,78953.46,0.0,-0.83636,0.00012,13.68952]
[1777898887735,36.72,78954.65,0.0,-0.83622,0.00012,13.69745]
[1777898890757,36.71,78960.28,0.0,-0.83554,0.00012,13.73507]
[1777898892770,36.71,78964.34,0.0,-0.83505,0.00012,13.76248]
[1777898894783,36.71,78969.8,0.0,-0.83438,0.00012,13.79928]
[1777898900826,36.71,78969.99,0.0,-0.83437,0.00012,13.79987]
[1777898905862,36.71,78967.95,0.0,-0.83463,0.00012,13.78562]
[1777898910896,36.71,78968.23,0.0,-0.83461,0.00012,13.78705]
[1777898915931,36.71,78968.22,0.0,-0.83466,0.00012,13.7813]
[1777898920966,36.71,78967.0,0.0,-0.83482,0.00012,13.77264]
[1777898922980,36.71,78973.69,0.0,-0.834,0.00012,13.81786]
[1777898928017,36.71,78979.06,0.0,-0.83334,0.00012,13.85439]
[1777898933050,36.71,78981.37,0.0,-0.83305,0.00012,13.8701]
[1777898938087,36.71,78984.86,0.0,-0.83263,0.00012,13.89371]
[1777898943123,36.71,78989.01,0.0,-0.83212,0.00012,13.92153]
[1777898944129,36.71,78983.84,0.0,-0.83276,0.00012,13.88657]
[1777898949164,36.71,78992.58,0.0,-0.83168,0.00012,13.94545]
[1777898954199,36.71,78991.46,0.0,-0.83183,0.00012,13.93749]
[1777898957220,36.71,79000.06,0.0,-0.83077,0.00012,13.99549]
[1777898962257,36.71,79002.81,0.0,-0.83042,0.00012,14.01418]
[1777898967292,36.71,79002.88,0.0,-0.83041,0.00012,14.01477]
[1777898972327,36.71,79004.91,0.0,-0.83021,0.00012,14.02331]
[1777898977363,36.71,78997.86,0.0,-0.83108,0.00012,13.97585]
[1777898982398,36.71,78997.13,0.0,-0.83116,0.00012,13.97135]
[1777898988441,36.71,78997.85,0.0,-0.83106,0.00012,13.97668]
[1777898993475,36.71,79000.44,0.0,-0.83073,0.00012,13.99449]
[1777898998510,36.71,79000.56,0.0,-0.83072,0.00012,13.99557]
[1777899003545,36.71,79002.63,0.0,-0.83045,0.00012,14.00975]
[1777899008584,36.71,79003.81,0.0,-0.83031,0.00012,14.01787]
[1777899014626,36.71,79007.56,0.0,-0.82984,0.00012,14.04323]
[1777899020216,36.71,79007.22,0.0,-0.82988,0.00012,14.04091]
[1777899025705,36.71,79004.65,0.0,-0.8302,0.00012,14.02363]
[1777899030739,36.71,79004.78,0.0,-0.83018,0.00012,14.02461]
[1777899036783,36.71,79004.52,0.0,-0.83026,0.00012,14.01775]
[1777899042825,36.71,79003.98,0.0,-0.83032,0.00012,14.01427]
[1777899047861,36.71,78998.72,0.0,-0.83097,0.00012,13.97891]
[1777899052897,36.72,78997.3,0.0,-0.83114,0.00012,13.96975]
[1777899054910,36.71,78987.7,0.0,-0.83234,0.00012,13.90433]
[1777899055916,36.71,78986.54,0.0,-0.83248,0.00012,13.89629]
[1777899057931,36.71,78980.58,0.0,-0.83322,0.00012,13.85567]
[1777899062966,36.71,78979.03,0.0,-0.83342,0.00012,13.84449]
[1777899064980,36.71,78974.93,0.0,-0.83393,0.00012,13.81658]
[1777899070567,36.71,78975.68,0.0,-0.83385,0.00012,13.82126]
[1777899076058,36.71,78974.32,0.0,-0.83402,0.00012,13.81183]
[1777899081093,36.71,78972.46,0.0,-0.83425,0.00012,13.79916]
[1777899086128,36.71,78967.57,0.0,-0.83485,0.00012,13.76609]
[1777899090158,36.71,78962.41,0.0,-0.83547,0.00012,13.7313]
[1777899095191,36.71,78959.13,0.0,-0.83591,0.00012,13.70418]
[1777899100226,36.71,78962.81,0.0,-0.83546,0.00012,13.72913]
[1777899105261,36.71,78959.89,0.0,-0.83582,0.00012,13.7094]
[1777899110296,36.71,78958.84,0.0,-0.83594,0.00012,13.70249]
[1777899115331,36.71,78960.38,0.0,-0.83575,0.00012,13.71305]
[1777899120366,36.71,78956.3,0.0,-0.83625,0.00012,13.68568]
[1777899125401,36.71,78959.65,0.0,-0.83584,0.00012,13.70841]
[1777899130436,36.71,78960.17,0.0,-0.83577,0.00012,13.71199]
[1777899135471,36.71,78958.39,0.0,-0.83599,0.00012,13.70011]
[1777899140506,36.71,78966.03,0.0,-0.83506,0.00012,13.75176]
[1777899142520,36.71,78972.98,0.0,-0.83421,0.00012,13.79855]
[1777899147555,36.71,78968.67,0.0,-0.83475,0.00012,13.76891]
[1777899152590,36.71,78970.31,0.0,-0.8346,0.00012,13.77433]
[1777899157624,36.71,78968.84,0.0,-0.83479,0.00012,13.76399]
[1777899162662,36.71,78971.95,0.0,-0.83442,0.00012,13.78454]
[1777899164675,36.71,78978.04,0.0,-0.83368,0.00012,13.82547]
[1777899169709,36.7,78979.03,0.0,-0.83357,0.00012,13.8315]
[1777899171724,36.7,78971.96,0.0,-0.83444,0.00012,13.7835]
[1777899172732,36.7,78964.99,0.0,-0.83529,0.00012,13.73634]
[1777899177766,36.7,78962.1,0.0,-0.83564,0.00012,13.71678]
[1777899181345,36.7,78969.46,0.0,-0.83474,0.00012,13.7665]
[1777899186828,36.7,78971.28,0.0,-0.83453,0.00012,13.77847]
[1777899198913,36.7,78972.44,0.0,-0.8344,0.00012,13.78562]
[1777899203948,36.7,78968.68,0.0,-0.83486,0.00012,13.75991]
[1777899208983,36.7,78967.43,0.0,-0.83502,0.00012,13.75124]
[1777899214018,36.7,78966.43,0.0,-0.8352,0.00012,13.73903]
[1777899219053,36.7,78968.39,0.0,-0.83496,0.00012,13.75207]
[1777899224087,36.7,78970.49,0.0,-0.83471,0.00012,13.76599]
[1777899229124,36.7,78970.44,0.0,-0.83472,0.00012,13.76535]
[1777899234158,36.69,78966.04,0.0,-0.83526,0.00012,13.73526]
[1777899239193,36.69,78963.0,0.0,-0.83563,0.00012,13.7147]
[1777899245235,36.69,78962.65,0.0,-0.83568,0.00012,13.71238]
[1777899250270,36.7,78962.58,0.0,-0.83568,0.00012,13.71194]
[1777899255305,36.7,78963.56,0.0,-0.83556,0.00012,13.71857]
[1777899260341,36.69,78963.42,0.0,-0.83558,0.00012,13.71757]
[1777899265374,36.69,78963.49,0.0,-0.83558,0.00012,13.71798]
[1777899270411,36.69,78965.74,0.0,-0.8353,0.00012,13.73307]
[1777899275445,36.69,78965.99,0.0,-0.83532,0.00012,13.72932]
[1777899280480,36.69,78964.37,0.0,-0.83552,0.00012,13.71822]
[1777899285515,36.69,78964.41,0.0,-0.83552,0.00012,13.71839]
[1777899290550,36.69,78970.49,0.0,-0.83478,0.00012,13.7594]
[1777899295584,36.69,78971.6,0.0,-0.83465,0.00012,13.76669]
[1777899300621,36.69,78972.96,0.0,-0.83449,0.00012,13.77568]
[1777899305655,36.69,78973.26,0.0,-0.83445,0.00012,13.77754]
[1777899310691,36.69,78974.87,0.0,-0.83426,0.00012,13.78828]
[1777899318747,36.69,78977.11,0.0,-0.83399,0.00012,13.80321]
[1777899323782,36.69,78975.55,0.0,-0.83418,0.00012,13.79265]
[1777899328817,36.69,78978.2,0.0,-0.83386,0.00012,13.81054]
[1777899333852,36.69,78976.77,0.0,-0.83408,0.00012,13.79548]
[1777899338887,36.69,78973.27,0.0,-0.83451,0.00012,13.7717]
[1777899343922,36.69,78983.98,0.0,-0.8332,0.00012,13.8442]
[1777899345935,36.69,78986.61,0.0,-0.83287,0.00012,13.86212]
[1777899350971,36.69,78987.05,0.0,-0.83281,0.00012,13.86538]
[1777899356010,36.69,78987.06,0.0,-0.83281,0.00012,13.86551]
[1777899361044,36.69,78987.51,0.0,-0.83276,0.00012,13.8682]
[1777899362608,36.69,78977.03,0.0,-0.83405,0.00012,13.79717]
[1777899364064,36.69,78974.89,0.0,-0.83431,0.00012,13.78266]
[1777899369098,36.69,78974.89,0.0,-0.83431,0.00012,13.78261]
[1777899374133,36.69,78974.22,0.0,-0.8344,0.00012,13.77803]
[1777899379168,36.69,78974.58,0.0,-0.83435,0.00012,13.78048]
[1777899384203,36.69,78971.79,0.0,-0.83469,0.00012,13.76161]
[1777899389237,36.69,78969.86,0.0,-0.83493,0.00012,13.7487]
[1777899394272,36.69,78969.77,0.0,-0.83499,0.00012,13.74295]
[1777899399309,36.69,78968.69,0.0,-0.83512,0.00012,13.73571]
[1777899404342,36.69,78967.19,0.0,-0.8353,0.00012,13.7256]
[1777899409378,36.69,78966.42,0.0,-0.83539,0.00012,13.72041]
[1777899415420,36.69,78964.92,0.0,-0.83557,0.00012,13.71029]
[1777899420454,36.69,78964.56,0.0,-0.83562,0.00012,13.70787]
[1777899425490,36.69,78965.21,0.0,-0.83554,0.00012,13.71227]
[1777899430524,36.69,78966.14,0.0,-0.83543,0.00012,13.71852]
[1777899435559,36.69,78964.77,0.0,-0.83559,0.00012,13.70917]
[1777899440595,36.69,78962.82,0.0,-0.83583,0.00012,13.69601]
[1777899445631,36.69,78963.32,0.0,-0.83577,0.00012,13.69941]
[1777899450664,36.69,78962.19,0.0,-0.83591,0.00012,13.69183]
[1777899455700,36.69,78961.14,0.0,-0.83608,0.00012,13.67959]
[1777899460735,36.69,78963.63,0.0,-0.83578,0.00012,13.69655]
[1777899465771,36.69,78963.62,0.0,-0.83578,0.00012,13.69653]
[1777899470806,36.69,78962.84,0.0,-0.83587,0.00012,13.69135]
[1777899475840,36.69,78965.89,0.0,-0.8355,0.00012,13.71203]
[1777899480876,36.69,78970.03,0.0,-0.83499,0.00012,13.73985]
[1777899483897,36.69,78976.69,0.0,-0.83418,0.00012,13.78464]
[1777899489939,36.69,78978.95,0.0,-0.83391,0.00012,13.79958]
[1777899494973,36.69,78978.26,0.0,-0.83401,0.00012,13.79444]
[1777899500011,36.69,78976.49,0.0,-0.83423,0.00012,13.78198]
[1777899505044,36.69,78976.82,0.0,-0.8342,0.00012,13.78377]
[1777899509072,36.68,78967.05,0.0,-0.8354,0.00012,13.71751]
[1777899514108,36.69,78964.27,0.0,-0.83578,0.00012,13.69356]
[1777899519143,36.69,78964.52,0.0,-0.83575,0.00012,13.69537]
[1777899524177,36.69,78965.11,0.0,-0.83568,0.00012,13.69951]
[1777899529213,36.69,78965.84,0.0,-0.83559,0.00012,13.70456]
[1777899534250,36.69,78965.89,0.0,-0.83558,0.00012,13.70501]
[1777899539283,36.69,78966.26,0.0,-0.83553,0.00012,13.7077]
[1777899544317,36.69,78962.1,0.0,-0.83603,0.00012,13.67964]
[1777899549355,36.69,78960.96,0.0,-0.83617,0.00012,13.67206]
[1777899554389,36.69,78960.24,0.0,-0.83626,0.00012,13.66734]
[1777899559424,36.69,78960.22,0.0,-0.83626,0.00012,13.66735]
[1777899564459,36.69,78958.43,0.0,-0.83647,0.00012,13.65543]
[1777899569495,36.69,78959.02,0.0,-0.83639,0.00012,13.65965]
[1777899574530,36.69,78959.03,0.0,-0.83644,0.00012,13.65469]
[1777899579564,36.69,78958.44,0.0,-0.8365,0.00012,13.65102]
[1777899584600,36.69,78958.44,0.0,-0.8365,0.00012,13.65134]
[1777899587621,36.69,78947.24,0.0,-0.83785,0.00012,13.5757]
[1777899588634,36.69,78934.98,0.0,-0.83933,0.00012,13.49272]
[1777899589697,36.69,78910.16,0.0,-0.8423,0.00012,13.32488]
[1777899590685,36.69,78882.05,0.0,-0.84561,0.00012,13.13487]
[1777899591671,36.69,78863.41,0.0,-0.84778,0.00012,13.00933]
[1777899592680,36.69,78870.61,0.0,-0.84694,0.00012,13.05814]
[1777899597724,36.7,78872.07,0.0,-0.84676,0.00012,13.06876]
[1777899599731,36.7,78864.84,0.0,-0.8476,0.00012,13.02001]
[1777899600782,36.7,78858.98,0.0,-0.84828,0.00012,12.98043]
[1777899601784,36.7,78850.86,0.0,-0.84921,0.00012,12.9256]
[1777899602791,36.7,78831.51,0.0,-0.85144,0.00011,12.79494]
[1777899603821,36.7,78828.89,0.0,-0.85174,0.00011,12.77732]
[1777899604806,36.7,78819.57,0.0,-0.8528,0.00011,12.71457]
[1777899605813,36.7,78821.83,0.0,-0.85254,0.00011,12.72997]
[1777899606822,36.7,78810.39,0.0,-0.85383,0.00011,12.65304]
[1777899607826,36.7,78800.31,0.0,-0.85497,0.00011,12.58539]
[1777899608834,36.7,78802.01,0.0,-0.85477,0.00011,12.59716]
[1777899611859,36.7,78796.04,0.0,-0.85543,0.00011,12.55757]
[1777899612875,36.7,78789.27,0.0,-0.85619,0.00011,12.51205]
[1777899613871,36.7,78761.4,0.0,-0.85928,0.00011,12.3248]
[1777899614881,36.7,78745.74,0.0,-0.861,0.00011,12.21993]
[1777899615891,36.7,78746.86,0.0,-0.86087,0.00011,12.22773]
[1777899616913,36.7,78757.68,0.0,-0.85969,0.00011,12.30029]
[1777899617906,36.7,78765.89,0.0,-0.85876,0.00011,12.35637]
[1777899618911,36.7,78773.54,0.0,-0.85791,0.00011,12.4081]
[1777899619918,36.71,78771.32,0.0,-0.85815,0.00011,12.39348]
[1777899623947,36.72,78755.81,0.0,-0.85975,0.00011,12.29601]
[1777899624954,36.72,78751.72,0.0,-0.8602,0.00011,12.26902]
[1777899625963,36.72,78757.26,0.0,-0.85958,0.00011,12.30663]
[1777899626972,36.73,78764.42,0.0,-0.85872,0.00011,12.35876]
[1777899627976,36.74,78765.37,0.0,-0.85856,0.00011,12.36852]
[1777899633064,36.75,78754.45,0.0,-0.85973,0.00011,12.29457]
[1777899634037,36.75,78727.73,0.0,-0.86265,0.00011,12.11577]
[1777899635060,36.75,78709.4,0.0,-0.86463,0.00011,11.99338]
[1777899636054,36.76,78707.47,0.0,-0.86482,0.00011,11.98121]
[1777899637086,36.76,78702.15,0.0,-0.86539,0.00011,11.94574]
[1777899639087,36.76,78669.94,0.0,-0.86879,0.00011,11.73263]
[1777899640096,36.76,78650.05,0.0,-0.87086,0.0001,11.60144]
[1777899641093,36.77,78648.13,0.0,-0.87097,0.0001,11.59417]
[1777899642106,36.77,78637.78,0.0,-0.87204,0.0001,11.5257]
[1777899643127,36.78,78619.5,0.0,-0.87391,0.0001,11.40557]
[1777899644133,36.79,78609.45,0.0,-0.87485,0.0001,11.34484]
[1777899645132,36.8,78613.45,0.0,-0.87434,0.0001,11.37737]
[1777899647147,36.83,78614.83,0.0,-0.87403,0.0001,11.39742]
[1777899648154,36.84,78603.94,0.0,-0.87505,0.0001,11.33116]
[1777899649160,36.86,78607.79,0.0,-0.87456,0.0001,11.36267]
[1777899651176,36.87,78615.33,0.0,-0.8737,0.0001,11.41799]
[1777899652181,36.9,78627.41,0.0,-0.87226,0.0001,11.51056]
[1777899653188,36.92,78637.21,0.0,-0.87115,0.0001,11.58142]
[1777899654199,36.94,78636.8,0.0,-0.87106,0.0001,11.58656]
[1777899655206,36.96,78641.93,0.0,-0.87041,0.0001,11.62811]
[1777899656248,36.97,78665.49,0.0,-0.86783,0.00011,11.79089]
[1777899657234,36.98,78682.91,0.0,-0.86599,0.00011,11.90663]
[1777899658238,36.98,78690.56,0.0,-0.86516,0.00011,11.95791]
[1777899659248,36.98,78684.47,0.0,-0.8658,0.00011,11.91808]
[1777899661265,36.98,78700.17,0.0,-0.86411,0.00011,12.02324]
[1777899662288,36.98,78698.42,0.0,-0.86429,0.00011,12.01205]
[1777899663275,36.98,78685.8,0.0,-0.86563,0.00011,11.92884]
[1777899664282,36.98,78679.9,0.0,-0.86625,0.00011,11.89005]
[1777899665288,36.98,78672.32,0.0,-0.86705,0.00011,11.84023]
[1777899666298,36.98,78667.09,0.0,-0.86759,0.00011,11.8058]
[1777899667303,36.99,78667.36,0.0,-0.86756,0.00011,11.80778]
[1777899671332,36.99,78658.53,0.0,-0.86848,0.0001,11.75027]
[1777899672340,36.99,78639.09,0.0,-0.87049,0.0001,11.62285]
[1777899673344,36.99,78622.24,0.0,-0.87222,0.0001,11.512]
[1777899674352,36.99,78617.87,0.0,-0.87266,0.0001,11.48392]
[1777899675358,36.99,78599.48,0.0,-0.87452,0.0001,11.36396]
[1777899676366,36.99,78595.51,0.0,-0.87491,0.0001,11.3388]
[1777899678380,37.01,78604.58,0.0,-0.87389,0.0001,11.40438]
[1777899680394,37.02,78615.74,0.0,-0.87267,0.0001,11.48307]
[1777899681401,37.02,78616.54,0.0,-0.87258,0.0001,11.48872]
[1777899682407,37.02,78622.27,0.0,-0.87199,0.0001,11.52672]
[1777899683415,37.03,78622.17,0.0,-0.87199,0.0001,11.52639]
[1777899685007,37.03,78611.27,0.0,-0.8731,0.0001,11.45557]
[1777899686435,37.03,78604.53,0.0,-0.87378,0.0001,11.41183]
[1777899687443,37.03,78599.48,0.0,-0.87428,0.0001,11.37925]
[1777899688451,37.03,78593.76,0.0,-0.87485,0.0001,11.34236]
[1777899689457,37.03,78598.2,0.0,-0.87439,0.0001,11.37199]
[1777899692482,37.04,78599.62,0.0,-0.87427,0.0001,11.37769]
[1777899695075,37.04,78613.77,0.0,-0.87281,0.0001,11.472]
[1777899696508,37.04,78617.62,0.0,-0.87241,0.0001,11.49766]
[1777899698521,37.04,78626.45,0.0,-0.87149,0.0001,11.55636]
[1777899699527,37.04,78631.11,0.0,-0.871,0.0001,11.58751]
[1777899702549,37.05,78624.06,0.0,-0.87171,0.0001,11.54216]
[1777899703558,37.05,78618.7,0.0,-0.87225,0.0001,11.50726]
[1777899706580,37.05,78613.86,0.0,-0.87273,0.0001,11.47654]
[1777899711618,37.05,78619.27,0.0,-0.87215,0.0001,11.51376]
[1777899712624,37.05,78624.35,0.0,-0.87163,0.0001,11.54742]
[1777899713630,37.06,78635.58,0.0,-0.87046,0.0001,11.62162]
[1777899715231,37.06,78672.4,0.0,-0.8666,0.00011,11.86495]
[1777899716652,37.06,78676.67,0.0,-0.86615,0.00011,11.89326]
[1777899719673,37.06,78669.09,0.0,-0.86694,0.00011,11.84394]
[1777899721688,37.06,78663.77,0.0,-0.86749,0.0001,11.80935]
[1777899722735,37.06,78656.37,0.0,-0.86826,0.0001,11.76074]
[1777899723723,37.06,78656.2,0.0,-0.86828,0.0001,11.75987]
[1777899728764,37.06,78662.68,0.0,-0.86759,0.0001,11.80286]
[1777899733792,37.06,78664.26,0.0,-0.86741,0.00011,11.8143]
[1777899735370,37.07,78667.82,0.0,-0.86703,0.00011,11.83811]
[1777899739835,37.07,78675.96,0.0,-0.86616,0.00011,11.89243]
[1777899740842,37.07,78679.97,0.0,-0.86574,0.00011,11.919]
[1777899745877,37.07,78683.46,0.0,-0.86536,0.00011,11.94282]
[1777899746883,37.07,78689.32,0.0,-0.86473,0.00011,11.98184]
[1777899747891,37.07,78692.21,0.0,-0.86442,0.00011,12.00118]
[1777899748904,37.07,78695.47,0.0,-0.86406,0.00011,12.02309]
[1777899750912,37.07,78701.25,0.0,-0.86344,0.00011,12.06159]
[1777899755948,37.07,78701.41,0.0,-0.86347,0.00011,12.05788]
[1777899757966,37.07,78710.6,0.0,-0.86247,0.00011,12.11909]
[1777899762999,37.07,78709.4,0.0,-0.86259,0.00011,12.11163]
[1777899767028,37.07,78703.29,0.0,-0.86325,0.00011,12.07101]
[1777899768036,37.07,78697.45,0.0,-0.86388,0.00011,12.0322]
[1777899770051,37.07,78691.2,0.0,-0.86455,0.00011,11.99061]
[1777899773072,37.07,78685.89,0.0,-0.86512,0.00011,11.95534]
[1777899778106,37.07,78673.11,0.0,-0.86647,0.00011,11.8708]
[1777899782135,37.07,78664.8,0.0,-0.86735,0.00011,11.81605]
[1777899783141,37.07,78659.52,0.0,-0.8679,0.0001,11.78112]
[1777899785156,37.07,78656.82,0.0,-0.86819,0.0001,11.76322]
[1777899788180,37.07,78650.71,0.0,-0.86883,0.0001,11.72285]
[1777899794221,37.07,78647.11,0.0,-0.8692,0.0001,11.69915]
[1777899799257,37.07,78647.78,0.0,-0.86913,0.0001,11.7037]
[1777899802281,37.07,78630.45,0.0,-0.87092,0.0001,11.58989]
[1777899803288,37.07,78620.14,0.0,-0.87198,0.0001,11.52214]
[1777899804295,37.07,78617.79,0.0,-0.87223,0.0001,11.50674]
[1777899807316,37.07,78610.95,0.0,-0.87292,0.0001,11.46205]
[1777899812351,37.08,78612.8,0.0,-0.87275,0.0001,11.47063]
[1777899815372,37.08,78621.87,0.0,-0.87181,0.0001,11.53106]
[1777899816380,37.08,78628.76,0.0,-0.8711,0.0001,11.57653]
[1777899817386,37.08,78628.95,0.0,-0.87107,0.0001,11.57796]
[1777899819401,37.08,78620.87,0.0,-0.8719,0.0001,11.52528]
[1777899820409,37.08,78609.76,0.0,-0.87304,0.0001,11.45242]
[1777899821415,37.08,78608.92,0.0,-0.87312,0.0001,11.44727]
[1777899826452,37.09,78609.44,0.0,-0.87304,0.0001,11.45235]
[1777899827459,37.09,78603.29,0.0,-0.87366,0.0001,11.41244]
[1777899828468,37.09,78594.64,0.0,-0.87453,0.0001,11.35628]
[1777899829472,37.09,78593.74,0.0,-0.87462,0.0001,11.3506]
[1777899834508,37.09,78603.45,0.0,-0.87362,0.0001,11.41506]
[1777899835514,37.09,78605.74,0.0,-0.87338,0.0001,11.43017]
[1777899840551,37.09,78604.82,0.0,-0.87345,0.0001,11.42573]
[1777899843571,37.1,78600.43,0.0,-0.87388,0.0001,11.39823]
[1777899848609,37.1,78599.21,0.0,-0.87397,0.0001,11.39236]
[1777899853645,37.11,78599.79,0.0,-0.87387,0.0001,11.39832]
[1777899858679,37.11,78601.73,0.0,-0.87364,0.0001,11.41313]
[1777899862710,37.12,78589.43,0.0,-0.87487,0.0001,11.33417]
[1777899863716,37.12,78585.01,0.0,-0.87531,0.0001,11.30531]
[1777899864725,37.12,78585.33,0.0,-0.87528,0.0001,11.30741]
[1777899867745,37.12,78592.29,0.0,-0.87457,0.0001,11.35368]
[1777899870773,37.12,78598.06,0.0,-0.87397,0.0001,11.39215]
[1777899874798,37.12,78619.11,0.0,-0.87185,0.0001,11.52565]
[1777899876379,37.12,78675.22,0.0,-0.86601,0.00011,11.89455]
[1777899876808,37.12,78675.22,0.0,-0.86601,0.00011,11.89474]
[1777899877825,37.12,78674.83,0.0,-0.86605,0.00011,11.89223]
[1777899879829,37.12,78683.39,0.0,-0.86514,0.00011,11.94903]
[1777899880836,37.12,78691.64,0.0,-0.86426,0.00011,12.00375]
[1777899881843,37.13,78703.34,0.0,-0.86301,0.00011,12.08127]
[1777899882850,37.13,78717.06,0.0,-0.86153,0.00011,12.17214]
[1777899883857,37.13,78726.83,0.0,-0.86047,0.00011,12.2368]
[1777899884864,37.13,78730.09,0.0,-0.86012,0.00011,12.2585]
[1777899887886,37.13,78722.53,0.0,-0.86093,0.00011,12.20884]
[1777899888893,37.13,78716.1,0.0,-0.86162,0.00011,12.16637]
[1777899889901,37.13,78719.08,0.0,-0.8613,0.00011,12.1863]
[1777899890913,37.13,78710.36,0.0,-0.86223,0.00011,12.12871]
[1777899891914,37.13,78705.41,0.0,-0.86276,0.00011,12.09648]
[1777899893934,37.13,78699.66,0.0,-0.86337,0.00011,12.05875]
[1777899896517,37.13,78709.5,0.0,-0.8623,0.00011,12.1248]
[1777899898963,37.15,78711.31,0.0,-0.86199,0.00011,12.14364]
[1777899901984,37.17,78716.92,0.0,-0.86125,0.00011,12.18891]
[1777899905011,37.19,78708.11,0.0,-0.86207,0.00011,12.13811]
[1777899906587,37.2,78697.51,0.0,-0.86313,0.00011,12.073]
[1777899910041,37.22,78704.71,0.0,-0.86226,0.00011,12.12643]
[1777899915084,37.24,78700.76,0.0,-0.8625,0.00011,12.1115]
[1777899917090,37.25,78707.23,0.0,-0.8618,0.00011,12.15459]
[1777899920112,37.25,78701.69,0.0,-0.86237,0.00011,12.11926]
[1777899925154,37.25,78696.78,0.0,-0.86286,0.00011,12.08906]
[1777899930182,37.26,78699.9,0.0,-0.86249,0.00011,12.11173]
[1777899935217,37.26,78698.71,0.0,-0.86263,0.00011,12.10059]
[1777899937231,37.27,78686.77,0.0,-0.86389,0.00011,12.02288]
[1777899938238,37.27,78681.02,0.0,-0.8645,0.00011,11.98529]
[1777899943273,37.27,78683.22,0.0,-0.86424,0.00011,12.00099]
[1777899948308,37.29,78681.71,0.0,-0.86427,0.00011,11.99944]
[1777899949315,37.29,78676.43,0.0,-0.86483,0.00011,11.96471]
[1777899950322,37.29,78660.66,0.0,-0.86648,0.0001,11.86168]
[1777899951328,37.29,78653.08,0.0,-0.86727,0.0001,11.8124]
[1777899952336,37.29,78653.71,0.0,-0.86719,0.0001,11.81706]
[1777899956363,37.3,78661.64,0.0,-0.86633,0.00011,11.87118]
[1777899957371,37.3,78667.17,0.0,-0.86574,0.00011,11.90796]
[1777899959386,37.3,78671.54,0.0,-0.86526,0.00011,11.9375]
[1777899962408,37.31,78679.31,0.0,-0.86443,0.00011,11.98934]
[1777899963414,37.32,78689.32,0.0,-0.86326,0.00011,12.06133]
[1777899964421,37.32,78698.64,0.0,-0.86226,0.00011,12.12316]
[1777899965428,37.32,78701.57,0.0,-0.86194,0.00011,12.14285]
[1777899968449,37.33,78705.75,0.0,-0.86147,0.00011,12.17143]
[1777899973484,37.34,78716.29,0.0,-0.86026,0.00011,12.24516]
[1777899974490,37.34,78720.08,0.0,-0.85985,0.00011,12.27038]
[1777899977525,37.34,78726.24,0.0,-0.85917,0.00011,12.31155]
[1777899978521,37.34,78734.76,0.0,-0.85824,0.00011,12.36795]
[1777899979527,37.34,78742.35,0.0,-0.85741,0.00011,12.4184]
[1777899980534,37.34,78743.47,0.0,-0.85728,0.00011,12.42605]
[1777899983555,37.34,78751.87,0.0,-0.85635,0.00011,12.48223]
[1777899986576,37.34,78762.32,0.0,-0.85519,0.00011,12.55179]
[1777899987584,37.34,78766.35,0.0,-0.85474,0.00011,12.57852]
[1777899988590,37.34,78772.12,0.0,-0.8541,0.00011,12.61675]
[1777899990605,37.34,78778.72,0.0,-0.85336,0.00011,12.66064]
[1777899992620,37.34,78772.59,0.0,-0.85408,0.00011,12.61514]
[1777899997653,37.35,78776.94,0.0,-0.85359,0.00011,12.64475]
[1777900002689,37.35,78777.4,0.0,-0.85352,0.00011,12.64869]
[1777900006719,37.35,78772.74,0.0,-0.85401,0.00011,12.61939]
[1777900011752,37.36,78771.64,0.0,-0.85409,0.00011,12.61448]
[1777900013768,37.36,78765.33,0.0,-0.85478,0.00011,12.5737]
[1777900014772,37.36,78761.4,0.0,-0.8552,0.00011,12.54825]
[1777900019809,37.37,78760.85,0.0,-0.85521,0.00011,12.54751]
[1777900024854,37.38,78760.11,0.0,-0.85525,0.00011,12.54553]
[1777900028884,37.38,78754.96,0.0,-0.85577,0.00011,12.51383]
[1777900029891,37.39,78744.91,0.0,-0.85687,0.00011,12.44782]
[1777900030897,37.39,78738.07,0.0,-0.85762,0.00011,12.4029]
[1777900031905,37.39,78737.74,0.0,-0.85765,0.00011,12.40102]
[1777900037516,37.39,78743.09,0.0,-0.85704,0.00011,12.43802]
[1777900039961,37.39,78753.48,0.0,-0.85588,0.00011,12.50737]
[1777900040968,37.39,78754.05,0.0,-0.85581,0.00011,12.51155]
[1777900043989,37.4,78759.49,0.0,-0.85519,0.00011,12.54865]
[1777900047586,37.4,78751.16,0.0,-0.85607,0.00011,12.49586]
[1777900053051,37.41,78757.36,0.0,-0.85539,0.00011,12.5343]
[1777900058086,37.41,78758.28,0.0,-0.85525,0.00011,12.54238]
[1777900063121,37.42,78761.27,0.0,-0.85487,0.00011,12.56513]
[1777900068156,37.43,78762.75,0.0,-0.85466,0.00011,12.57765]
[1777900073192,37.46,78769.75,0.0,-0.85368,0.00011,12.63602]
[1777900074199,37.46,78773.12,0.0,-0.85329,0.00011,12.65871]
[1777900079234,37.47,78774.08,0.0,-0.85315,0.00011,12.66706]
[1777900084268,37.47,78775.54,0.0,-0.85295,0.00011,12.67868]
[1777900089304,37.48,78777.38,0.0,-0.85272,0.00011,12.69263]
[1777900092325,37.48,78770.66,0.0,-0.85344,0.00011,12.64972]
[1777900097360,37.49,78767.79,0.0,-0.85372,0.00011,12.63292]
[1777900102396,37.49,78767.29,0.0,-0.85374,0.00011,12.63173]
[1777900107430,37.5,78766.99,0.0,-0.85374,0.00011,12.63186]
[1777900109444,37.5,78776.4,0.0,-0.85268,0.00011,12.69467]
[1777900111458,37.5,78786.15,0.0,-0.85163,0.00011,12.75436]
[1777900113478,37.5,78792.58,0.0,-0.8509,0.00011,12.79729]
[1777900118508,37.51,78797.14,0.0,-0.85037,0.00011,12.82839]
[1777900123543,37.51,78800.99,0.0,-0.84992,0.00011,12.85463]
[1777900128579,37.51,78806.38,0.0,-0.8493,0.00011,12.8909]
[1777900129586,37.51,78815.05,0.0,-0.84832,0.00011,12.9483]
[1777900130593,37.51,78818.34,0.0,-0.84794,0.00011,12.97008]
[1777900132606,37.51,78826.32,0.0,-0.84703,0.00011,13.02283]
[1777900133614,37.51,78828.67,0.0,-0.84676,0.00011,13.03831]
[1777900136635,37.51,78822.39,0.0,-0.84746,0.00011,12.99787]
[1777900141669,37.52,78825.66,0.0,-0.84705,0.00011,13.02146]
[1777900146705,37.52,78827.13,0.0,-0.84685,0.00011,13.03297]
[1777900151740,37.53,78832.48,0.0,-0.84621,0.00011,13.07006]
[1777900156776,37.53,78830.86,0.0,-0.84637,0.00011,13.06095]
[1777900160804,37.53,78836.39,0.0,-0.84572,0.00011,13.09852]
[1777900162818,37.54,78843.4,0.0,-0.8449,0.00012,13.14541]
[1777900166846,37.54,78846.87,0.0,-0.84449,0.00012,13.16921]
[1777900167853,37.54,78854.44,0.0,-0.84361,0.00012,13.21945]
[1777900168860,37.54,78858.5,0.0,-0.84313,0.00012,13.24641]
[1777900173895,37.54,78857.07,0.0,-0.84334,0.00012,13.23208]
[1777900178930,37.54,78854.02,0.0,-0.84369,0.00012,13.21243]
[1777900183966,37.54,78854.17,0.0,-0.84366,0.00012,13.21391]
[1777900189001,37.54,78851.45,0.0,-0.84397,0.00012,13.19638]
[1777900191018,37.54,78845.36,0.0,-0.84467,0.00012,13.15631]
[1777900192030,37.54,78837.52,0.0,-0.84557,0.00011,13.10462]
[1777900193029,37.54,78831.83,0.0,-0.84622,0.00011,13.06699]
[1777900194036,37.54,78829.05,0.0,-0.84654,0.00011,13.04842]
[1777900199071,37.54,78830.29,0.0,-0.8464,0.00011,13.05657]
[1777900201094,37.54,78843.35,0.0,-0.8449,0.00012,13.14292]
[1777900202094,37.54,78881.9,0.0,-0.84042,0.00012,13.39784]
[1777900203110,37.54,78921.28,0.0,-0.83577,0.00012,13.65778]
[1777900204123,37.54,78931.53,0.0,-0.83455,0.00012,13.72497]
[1777900205132,37.54,78921.06,0.0,-0.83581,0.00012,13.65519]
[1777900206130,37.54,78929.98,0.0,-0.83475,0.00012,13.71382]
[1777900210175,37.53,78922.51,0.0,-0.83567,0.00012,13.66303]
[1777900211180,37.53,78916.38,0.0,-0.83641,0.00012,13.62223]
[1777900212178,37.53,78897.13,0.0,-0.8387,0.00012,13.49434]
[1777900213184,37.53,78884.95,0.0,-0.84014,0.00012,13.41375]
[1777900214192,37.53,78880.24,0.0,-0.8407,0.00012,13.38218]
[1777900216207,37.53,78876.58,0.0,-0.84114,0.00012,13.35728]
[1777900217213,37.53,78869.19,0.0,-0.84201,0.00012,13.30805]
[1777900218793,37.53,78860.75,0.0,-0.84301,0.00012,13.2513]
[1777900224264,37.52,78859.1,0.0,-0.84324,0.00012,13.23834]
[1777900225275,37.52,78851.51,0.0,-0.84412,0.00012,13.18755]
[1777900226277,37.52,78848.27,0.0,-0.84451,0.00012,13.1656]
[1777900231312,37.51,78845.06,0.0,-0.84498,0.00012,13.13628]
[1777900234332,37.51,78855.53,0.0,-0.84378,0.00012,13.20464]
[1777900236347,37.5,78860.11,0.0,-0.84327,0.00012,13.23392]
[1777900238933,37.5,78872.19,0.0,-0.84189,0.00012,13.31233]
[1777900240376,37.5,78876.11,0.0,-0.84145,0.00012,13.33751]
[1777900242390,37.5,78882.94,0.0,-0.84066,0.00012,13.38237]
[1777900243397,37.5,78891.42,0.0,-0.83967,0.00012,13.43818]
[1777900245411,37.49,78894.89,0.0,-0.83927,0.00012,13.46031]
[1777900249002,37.49,78889.03,0.0,-0.84,0.00012,13.41952]
[1777900252461,37.48,78889.02,0.0,-0.84003,0.00012,13.41755]
[1777900257499,37.48,78887.16,0.0,-0.84029,0.00012,13.40296]
[1777900259510,37.47,78877.27,0.0,-0.84147,0.00012,13.33662]
[1777900260517,37.47,78875.37,0.0,-0.8417,0.00012,13.32351]
[1777900265552,37.47,78881.27,0.0,-0.84106,0.00012,13.36011]
[1777900267568,37.46,78888.59,0.0,-0.84021,0.00012,13.40792]
[1777900269583,37.46,78900.48,0.0,-0.83882,0.00012,13.48598]
[1777900270589,37.46,78905.43,0.0,-0.83824,0.00012,13.51835]
[1777900272604,37.46,78906.49,0.0,-0.83813,0.00012,13.52439]
[1777900273610,37.46,78896.02,0.0,-0.83938,0.00012,13.45448]
[1777900274619,37.46,78893.45,0.0,-0.83969,0.00012,13.43704]
[1777900279651,37.45,78897.8,0.0,-0.83921,0.00012,13.46397]
[1777900284687,37.45,78897.36,0.0,-0.8393,0.00012,13.45903]
[1777900289723,37.44,78900.22,0.0,-0.839,0.00012,13.47602]
[1777900292744,37.44,78905.55,0.0,-0.83844,0.00012,13.50486]
[1777900297779,37.43,78910.13,0.0,-0.83794,0.00012,13.53303]
[1777900302815,37.42,78911.27,0.0,-0.83785,0.00012,13.53822]
[1777900307850,37.42,78907.53,0.0,-0.83833,0.00012,13.51098]
[1777900309863,37.41,78903.55,0.0,-0.83882,0.00012,13.48369]
[1777900314897,37.41,78904.31,0.0,-0.83877,0.00012,13.4866]
[1777900319941,37.4,78905.61,0.0,-0.83866,0.00012,13.49299]
[1777900323963,37.4,78896.47,0.0,-0.83977,0.00012,13.4305]
[1777900324969,37.4,78895.69,0.0,-0.83987,0.00012,13.42495]
[1777900330009,37.39,78895.22,0.0,-0.83996,0.00012,13.42004]
[1777900335041,37.39,78895.74,0.0,-0.83993,0.00012,13.42183]
[1777900340640,37.38,78896.14,0.0,-0.83992,0.00012,13.42254]
[1777900347126,37.38,78895.18,0.0,-0.84006,0.00012,13.41432]
[1777900352161,37.37,78895.42,0.0,-0.84011,0.00012,13.40914]
[1777900357195,37.37,78893.9,0.0,-0.84032,0.00012,13.39762]
[1777900362231,37.36,78896.56,0.0,-0.84003,0.00012,13.41379]
[1777900365252,37.36,78903.46,0.0,-0.83923,0.00012,13.45872]
[1777900368273,37.36,78913.1,0.0,-0.83811,0.00012,13.5217]
[1777900369280,37.36,78913.2,0.0,-0.8381,0.00012,13.52192]
[1777900370861,37.35,78906.35,0.0,-0.83893,0.00012,13.47553]
[1777900374316,37.35,78898.97,0.0,-0.83983,0.00012,13.42531]
[1777900375322,37.35,78900.61,0.0,-0.83964,0.00012,13.4359]
[1777900380931,37.35,78903.68,0.0,-0.83931,0.00012,13.45451]
[1777900385452,37.34,78909.8,0.0,-0.83861,0.00012,13.49352]
[1777900387465,37.34,78919.62,0.0,-0.83745,0.00012,13.55844]
[1777900388472,37.34,78925.0,0.0,-0.83682,0.00012,13.59335]
[1777900392501,37.34,78930.28,0.0,-0.83621,0.00012,13.62764]
[1777900397535,37.33,78934.46,0.0,-0.83574,0.00012,13.65378]
[1777900402571,37.33,78935.25,0.0,-0.83568,0.00012,13.65717]
[1777900403580,37.32,78941.47,0.0,-0.83494,0.00012,13.69778]
[1777900405591,37.32,78937.68,0.0,-0.83541,0.00012,13.67171]
[1777900411149,37.32,78933.66,0.0,-0.83598,0.00012,13.63763]
[1777900414654,37.31,78918.6,0.0,-0.83782,0.00012,13.53563]
[1777900415661,37.31,78912.91,0.0,-0.83851,0.00012,13.49728]
[1777900416668,37.31,78911.41,0.0,-0.83869,0.00012,13.48688]
[1777900421703,37.3,78913.67,0.0,-0.83846,0.00012,13.49995]
[1777900426738,37.3,78918.04,0.0,-0.83797,0.00012,13.52711]
[1777900428752,37.3,78925.05,0.0,-0.83715,0.00012,13.57298]
[1777900430766,37.29,78930.18,0.0,-0.83655,0.00012,13.60623]
[1777900435801,37.29,78927.56,0.0,-0.83691,0.00012,13.58627]
[1777900440835,37.28,78931.14,0.0,-0.83653,0.00012,13.60763]
[1777900445872,37.27,78929.68,0.0,-0.83675,0.00012,13.5954]
[1777900450906,37.26,78931.59,0.0,-0.83657,0.00012,13.60552]
[1777900455942,37.26,78933.25,0.0,-0.83642,0.00012,13.61415]
[1777900460979,37.25,78932.08,0.0,-0.83659,0.00012,13.60472]
[1777900466014,37.25,78931.01,0.0,-0.83675,0.00012,13.59592]
[1777900469035,37.25,78924.95,0.0,-0.83749,0.00012,13.55456]
[1777900474071,37.24,78919.98,0.0,-0.83816,0.00012,13.51452]
[1777900476084,37.24,78917.03,0.0,-0.83853,0.00012,13.49399]
[1777900481644,37.23,78916.97,0.0,-0.83858,0.00012,13.49159]
[1777900487162,37.23,78920.12,0.0,-0.83824,0.00012,13.51029]
[1777900492196,37.22,78922.79,0.0,-0.83796,0.00012,13.52622]
[1777900497231,37.22,78922.35,0.0,-0.83804,0.00012,13.52146]
[1777900502267,37.21,78915.71,0.0,-0.83887,0.00012,13.47543]
[1777900503274,37.21,78911.93,0.0,-0.83932,0.00012,13.44993]
[1777900507306,37.21,78910.22,0.0,-0.83954,0.00012,13.43759]
[1777900509320,37.21,78904.52,0.0,-0.84023,0.00012,13.39915]
[1777900514355,37.21,78905.21,0.0,-0.84016,0.00012,13.40278]
[1777900519389,37.2,78905.31,0.0,-0.84018,0.00012,13.40178]
[1777900524426,37.2,78905.62,0.0,-0.84016,0.00012,13.40294]
[1777900527449,37.2,78913.47,0.0,-0.83924,0.00012,13.4548]
[1777900528456,37.2,78920.33,0.0,-0.83843,0.00012,13.50034]
[1777900529462,37.2,78921.41,0.0,-0.8383,0.00012,13.50725]
[1777900534499,37.19,78918.39,0.0,-0.83874,0.00012,13.48027]
[1777900539532,37.19,78919.36,0.0,-0.83865,0.00012,13.48528]
[1777900544568,37.18,78919.87,0.0,-0.83862,0.00012,13.48722]
[1777900549607,37.18,78920.28,0.0,-0.83859,0.00012,13.48847]
[1777900553637,37.18,78926.6,0.0,-0.83786,0.00012,13.52948]
[1777900555650,37.17,78921.54,0.0,-0.83848,0.00012,13.49502]
[1777900560689,37.17,78918.41,0.0,-0.83888,0.00012,13.47262]
[1777900562211,37.17,78906.85,0.0,-0.84027,0.00012,13.39481]
[1777900564714,37.17,78903.3,0.0,-0.8407,0.00012,13.37056]
[1777900569751,37.16,78900.78,0.0,-0.84104,0.00012,13.35132]
[1777900574785,37.16,78904.68,0.0,-0.84061,0.00012,13.37563]
[1777900580828,37.15,78906.41,0.0,-0.84043,0.00012,13.3855]
[1777900585866,37.15,78907.69,0.0,-0.8403,0.00012,13.39281]
[1777900590901,37.14,78908.72,0.0,-0.8402,0.00012,13.39868]
[1777900595938,37.14,78908.15,0.0,-0.84034,0.00012,13.38851]
[1777900600971,37.14,78907.08,0.0,-0.84049,0.00012,13.3797]
[1777900606006,37.13,78905.88,0.0,-0.84067,0.00012,13.37004]
[1777900611044,37.13,78907.88,0.0,-0.84046,0.00012,13.3818]
[1777900616080,37.12,78906.09,0.0,-0.8407,0.00012,13.36815]
[1777900621115,37.12,78904.99,0.0,-0.84086,0.00012,13.35916]
[1777900623129,37.12,78915.35,0.0,-0.83964,0.00012,13.428]
[1777900624136,37.12,78912.41,0.0,-0.83999,0.00012,13.40815]
[1777900629170,37.12,78914.26,0.0,-0.83979,0.00012,13.41974]
[1777900634206,37.11,78914.25,0.0,-0.8398,0.00012,13.41872]
[1777900639241,37.11,78916.04,0.0,-0.83961,0.00012,13.42971]
[1777900641255,37.11,78922.35,0.0,-0.83886,0.00012,13.47152]
[1777900642262,37.11,78929.81,0.0,-0.83798,0.00012,13.52119]
[1777900643269,37.11,78928.52,0.0,-0.83814,0.00012,13.51224]
[1777900646291,37.11,78937.34,0.0,-0.83709,0.00012,13.57049]
[1777900647298,37.1,78939.86,0.0,-0.83679,0.00012,13.58714]
[1777900652333,37.1,78936.99,0.0,-0.83721,0.00012,13.56149]
[1777900654347,37.1,78931.81,0.0,-0.83784,0.00012,13.52637]
[1777900659382,37.1,78928.68,0.0,-0.83823,0.00012,13.50449]
[1777900664417,37.09,78927.5,0.0,-0.8384,0.00012,13.49503]
[1777900665424,37.09,78917.08,0.0,-0.83965,0.00012,13.42489]
[1777900666444,37.09,78911.84,0.0,-0.84028,0.00012,13.38951]
[1777900669452,37.09,78919.26,0.0,-0.83941,0.00012,13.43837]
[1777900670459,37.09,78925.21,0.0,-0.83871,0.00012,13.47788]
[1777900671463,37.09,78927.01,0.0,-0.8385,0.00012,13.48956]
[1777900676501,37.08,78926.87,0.0,-0.83855,0.00012,13.48669]
[1777900678515,37.08,78936.41,0.0,-0.83742,0.00012,13.54997]
[1777900679522,37.08,78938.31,0.0,-0.83719,0.00012,13.56263]
[1777900684556,37.08,78940.39,0.0,-0.83695,0.00012,13.57611]
[1777900689592,37.08,78935.06,0.0,-0.8376,0.00012,13.53999]
[1777900694627,37.08,78933.85,0.0,-0.83776,0.00012,13.53105]
[1777900699665,37.07,78931.05,0.0,-0.83811,0.00012,13.51158]
[1777900704699,37.07,78933.64,0.0,-0.83782,0.00012,13.52791]
[1777900709732,37.07,78929.0,0.0,-0.83839,0.00012,13.49599]
[1777900714767,37.06,78927.43,0.0,-0.83865,0.00012,13.47902]
[1777900719802,37.06,78928.19,0.0,-0.83858,0.00012,13.48289]
[1777900724836,37.06,78930.48,0.0,-0.83833,0.00012,13.49689]
[1777900729872,37.05,78932.31,0.0,-0.83813,0.00012,13.5078]
[1777900734907,37.05,78935.54,0.0,-0.83777,0.00012,13.52807]
[1777900736921,37.05,78943.9,0.0,-0.83678,0.00012,13.58324]
[1777900737928,37.05,78945.87,0.0,-0.83655,0.00012,13.59609]
[1777900741955,37.04,78940.63,0.0,-0.8372,0.00012,13.55958]
[1777900746992,37.04,78942.58,0.0,-0.837,0.00012,13.57117]
[1777900752025,37.04,78942.17,0.0,-0.83707,0.00012,13.56696]
[1777900757062,37.03,78937.79,0.0,-0.83763,0.00012,13.53623]
[1777900762096,37.03,78938.75,0.0,-0.83753,0.00012,13.54144]
[1777900764111,37.03,78931.07,0.0,-0.83847,0.00012,13.48947]
[1777900769146,37.02,78932.38,0.0,-0.83833,0.00012,13.4973]
[1777900774181,37.02,78932.98,0.0,-0.83832,0.00012,13.49506]
[1777900778209,37.02,78919.73,0.0,-0.83992,0.00012,13.40543]
[1777900779216,37.02,78905.5,0.0,-0.84162,0.00012,13.30971]
[1777900780223,37.02,78907.07,0.0,-0.84144,0.00012,13.32007]
[1777900785258,37.02,78911.91,0.0,-0.84088,0.00012,13.35161]
[1777900788279,37.01,78916.65,0.0,-0.84033,0.00012,13.38267]
[1777900793314,37.01,78911.6,0.0,-0.84095,0.00012,13.34738]
[1777900798349,37.01,78909.62,0.0,-0.84121,0.00012,13.33282]
[1777900803385,37.0,78910.29,0.0,-0.84116,0.00012,13.33598]
[1777900808424,37.0,78911.5,0.0,-0.84104,0.00012,13.34286]
[1777900814466,37.0,78908.42,0.0,-0.84142,0.00012,13.32137]
[1777900819501,36.99,78908.73,0.0,-0.84141,0.00012,13.322]
[1777900824535,36.99,78907.94,0.0,-0.84152,0.00012,13.31584]
[1777900829570,36.99,78907.14,0.0,-0.84163,0.00012,13.30941]
[1777900832592,36.99,78916.25,0.0,-0.84061,0.00012,13.36462]
[1777900833599,36.99,78926.63,0.0,-0.83937,0.00012,13.43414]
[1777900834607,36.99,78930.12,0.0,-0.83896,0.00012,13.45734]
[1777900841655,36.98,78932.89,0.0,-0.83866,0.00012,13.47408]
[1777900846690,36.98,78934.46,0.0,-0.83849,0.00012,13.48333]
[1777900851725,36.97,78930.84,0.0,-0.83895,0.00012,13.45762]
[1777900856763,36.97,78930.88,0.0,-0.83896,0.00012,13.4571]
[1777900861795,36.97,78932.03,0.0,-0.83884,0.00012,13.46375]
[1777900865827,36.96,78938.92,0.0,-0.83804,0.00012,13.50891]
[1777900870857,36.96,78941.8,0.0,-0.83771,0.00012,13.52717]
[1777900874437,36.96,78949.6,0.0,-0.83679,0.00012,13.57849]
[1777900880928,36.95,78954.12,0.0,-0.83627,0.00012,13.60709]
[1777900885963,36.95,78959.71,0.0,-0.83562,0.00012,13.64325]
[1777900890997,36.95,78961.67,0.0,-0.8354,0.00012,13.65506]
[1777900896034,36.94,78950.58,0.0,-0.83682,0.00012,13.57397]
[1777900898047,36.94,78944.2,0.0,-0.8376,0.00012,13.53074]
[1777900903083,36.94,78937.31,0.0,-0.83844,0.00012,13.48388]
[1777900904647,36.94,78955.82,0.0,-0.83621,0.00012,13.60805]
[1777900906106,36.94,78955.43,0.0,-0.83626,0.00012,13.60524]
[1777900907115,36.94,78953.91,0.0,-0.83645,0.00012,13.59477]
[1777900908142,36.94,78948.78,0.0,-0.83708,0.00012,13.56004]
[1777900909134,36.94,78926.27,0.0,-0.83979,0.00012,13.40832]
[1777900910143,36.94,78910.33,0.0,-0.8417,0.00012,13.30098]
[1777900911151,36.94,78908.74,0.0,-0.84189,0.00012,13.29022]
[1777900916190,36.93,78907.83,0.0,-0.842,0.00012,13.28383]
[1777900921222,36.93,78907.95,0.0,-0.84199,0.00012,13.28435]
[1777900926258,36.93,78906.37,0.0,-0.84218,0.00012,13.2735]
[1777900929280,36.93,78919.12,0.0,-0.84067,0.00012,13.35907]
[1777900930286,36.93,78927.85,0.0,-0.83963,0.00012,13.41738]
[1777900934314,36.93,78932.97,0.0,-0.83903,0.00012,13.45135]
[1777900935322,36.93,78934.99,0.0,-0.83879,0.00012,13.46481]
[1777900937337,36.93,78951.37,0.0,-0.83681,0.00012,13.57484]
[1777900938346,36.93,78968.9,0.0,-0.83468,0.00012,13.6925]
[1777900940358,36.93,78981.88,0.0,-0.83309,0.00012,13.77956]
[1777900941365,36.93,78989.45,0.0,-0.83216,0.00012,13.83022]
[1777900942399,36.93,78997.96,0.0,-0.83111,0.00012,13.88739]
[1777900943389,36.93,79004.47,0.0,-0.83031,0.00012,13.93091]
[1777900944397,36.93,79007.38,0.0,-0.82995,0.00012,13.95019]
[1777900945426,36.93,79012.85,0.0,-0.82928,0.00012,13.98663]
[1777900948425,36.92,79019.61,0.0,-0.82845,0.00013,14.03107]
[1777900950442,36.92,79032.77,0.0,-0.82681,0.00013,14.11901]
[1777900951451,36.92,79037.97,0.0,-0.82621,0.00013,14.1482]
[1777900952457,36.92,79032.71,0.0,-0.82688,0.00013,14.11261]
[1777900954471,36.92,79027.17,0.0,-0.82758,0.00013,14.07515]
[1777900955477,36.92,79020.14,0.0,-0.82846,0.00013,14.02796]
[1777900956500,36.92,79005.05,0.0,-0.83034,0.00012,13.9265]
[1777900957497,36.92,79014.0,0.0,-0.82923,0.00012,13.98678]
[1777900958505,36.92,79019.4,0.0,-0.82855,0.00013,14.02294]
[1777900959511,36.92,79026.19,0.0,-0.82771,0.00013,14.06837]
[1777900961525,36.92,79029.58,0.0,-0.82728,0.00013,14.09114]
[1777900966560,36.92,79030.41,0.0,-0.82718,0.00013,14.09668]
[1777900971596,36.92,79029.95,0.0,-0.82723,0.00013,14.09356]
[1777900976638,36.92,79029.44,0.0,-0.8273,0.00013,14.0902]
[1777900981673,36.92,79033.54,0.0,-0.82678,0.00013,14.11769]
[1777900986706,36.92,79030.27,0.0,-0.82719,0.00013,14.09571]
[1777900991742,36.92,79030.14,0.0,-0.82721,0.00013,14.0949]
[1777900996777,36.92,79029.3,0.0,-0.82731,0.00013,14.08929]
[1777901001813,36.92,79025.21,0.0,-0.82782,0.00013,14.06204]
[1777901006853,36.92,79009.69,0.0,-0.82977,0.00012,13.9576]
[1777901007861,36.92,79001.2,0.0,-0.83082,0.00012,13.90047]
[1777901008867,36.92,78991.79,0.0,-0.832,0.00012,13.83689]
[1777901009875,36.92,78991.08,0.0,-0.83209,0.00012,13.83183]
[1777901012895,36.92,78997.62,0.0,-0.83133,0.00012,13.87026]
[1777901014909,36.92,78999.87,0.0,-0.83106,0.00012,13.88509]
[1777901016923,36.92,78991.71,0.0,-0.83207,0.00012,13.82998]
[1777901019944,36.91,78989.38,0.0,-0.83237,0.00012,13.81409]
[1777901025534,36.91,78990.27,0.0,-0.83226,0.00012,13.81975]
[1777901031022,36.91,78987.3,0.0,-0.83263,0.00012,13.79961]
[1777901033034,36.91,78982.66,0.0,-0.8332,0.00012,13.76844]
[1777901038070,36.91,78982.55,0.0,-0.83321,0.00012,13.76788]
[1777901043105,36.91,78979.91,0.0,-0.83353,0.00012,13.75052]
[1777901048140,36.92,78979.38,0.0,-0.83359,0.00012,13.74715]
[1777901052170,36.92,78972.74,0.0,-0.8344,0.00012,13.70279]
[1777901055189,36.92,78971.07,0.0,-0.8346,0.00012,13.6918]
[1777901060778,36.92,78974.4,0.0,-0.83418,0.00012,13.71464]
[1777901067276,36.92,78974.53,0.0,-0.83416,0.00012,13.71585]
[1777901072309,36.92,78970.81,0.0,-0.83466,0.00012,13.6859]
[1777901077344,36.92,78972.63,0.0,-0.83443,0.00012,13.69853]
[1777901082379,36.92,78971.33,0.0,-0.83458,0.00012,13.69018]
[1777901087413,36.92,78969.18,0.0,-0.83484,0.00012,13.67621]
[1777901090988,36.92,78963.88,0.0,-0.83547,0.00012,13.64098]
[1777901098490,36.93,78963.93,0.0,-0.83544,0.00012,13.64264]
[1777901102520,36.93,78955.79,0.0,-0.83643,0.00012,13.58839]
[1777901103525,36.93,78950.14,0.0,-0.83711,0.00012,13.55043]
[1777901104533,36.93,78954.53,0.0,-0.83658,0.00012,13.58002]
[1777901106547,36.93,78957.98,0.0,-0.83616,0.00012,13.60327]
[1777901111583,36.93,78957.67,0.0,-0.83619,0.00012,13.60167]
[1777901116621,36.93,78956.84,0.0,-0.83627,0.00012,13.5972]
[1777901117623,36.93,78966.55,0.0,-0.83508,0.00012,13.66268]
[1777901118631,36.94,78973.69,0.0,-0.8342,0.00012,13.7108]
[1777901119638,36.94,78975.18,0.0,-0.83402,0.00012,13.72088]
[1777901124680,36.94,78978.42,0.0,-0.83362,0.00012,13.74291]
[1777901129715,36.94,78984.23,0.0,-0.8329,0.00012,13.78199]
[1777901134749,36.94,78982.64,0.0,-0.83315,0.00012,13.76602]
[1777901139784,36.94,78982.74,0.0,-0.83313,0.00012,13.76698]
[1777901142809,36.94,78973.01,0.0,-0.83432,0.00012,13.70179]
[1777901144821,36.94,78968.84,0.0,-0.83483,0.00012,13.6738]
[1777901149854,36.94,78969.53,0.0,-0.83474,0.00012,13.67862]
[1777901154889,36.94,78968.18,0.0,-0.8349,0.00012,13.66972]
[1777901159925,36.94,78967.35,0.0,-0.835,0.00012,13.66435]
[1777901163953,36.94,78962.02,0.0,-0.83565,0.00012,13.62878]
[1777901168992,36.94,78961.09,0.0,-0.83575,0.00012,13.62305]
[1777901174027,36.94,78958.71,0.0,-0.83603,0.00012,13.60765]
[1777901179063,36.95,78955.26,0.0,-0.83643,0.00012,13.58528]
[1777901186112,36.95,78956.41,0.0,-0.83627,0.00012,13.5942]
[1777901191693,36.95,78954.96,0.0,-0.83648,0.00012,13.58015]
[1777901194169,36.95,78954.82,0.0,-0.83649,0.00012,13.57963]
[1777901199204,36.96,78955.9,0.0,-0.83634,0.00012,13.58793]
[1777901204241,36.96,78956.82,0.0,-0.8362,0.00012,13.59513]
[1777901209274,36.96,78958.08,0.0,-0.83603,0.00012,13.60464]
[1777901214309,36.96,78960.19,0.0,-0.83575,0.00012,13.61999]
[1777901219344,36.97,78959.91,0.0,-0.83577,0.00012,13.61902]
[1777901224378,36.97,78956.8,0.0,-0.83613,0.00012,13.59916]
[1777901229414,36.97,78957.45,0.0,-0.83603,0.00012,13.60453]
[1777901234450,36.98,78959.2,0.0,-0.8358,0.00012,13.61724]
[1777901239484,36.98,78958.92,0.0,-0.83582,0.00012,13.6163]
[1777901244519,36.98,78957.43,0.0,-0.83598,0.00012,13.60732]
[1777901249554,36.98,78958.09,0.0,-0.83588,0.00012,13.61272]
[1777901254589,36.99,78957.58,0.0,-0.83597,0.00012,13.60498]
[1777901259623,36.99,78958.57,0.0,-0.83584,0.00012,13.61259]
[1777901264660,36.99,78959.16,0.0,-0.83575,0.00012,13.61745]
[1777901267683,36.99,78966.08,0.0,-0.8349,0.00012,13.66435]
[1777901272717,36.99,78965.97,0.0,-0.8349,0.00012,13.66412]
[1777901279765,37.0,78963.07,0.0,-0.83524,0.00012,13.64544]
[1777901284799,37.0,78961.9,0.0,-0.83537,0.00012,13.63811]
[1777901287821,37.0,78959.08,0.0,-0.83571,0.00012,13.61959]
[1777901292855,37.0,78960.3,0.0,-0.83555,0.00012,13.62849]
[1777901297891,37.0,78959.87,0.0,-0.83559,0.00012,13.62631]
[1777901302927,37.0,78959.91,0.0,-0.83557,0.00012,13.62727]
[1777901307963,37.01,78959.74,0.0,-0.83558,0.00012,13.62682]
[1777901312999,37.01,78961.19,0.0,-0.83544,0.00012,13.63188]
[1777901318034,37.01,78959.64,0.0,-0.83561,0.00012,13.62218]
[1777901323070,37.01,78958.35,0.0,-0.83575,0.00012,13.61429]
[1777901328104,37.01,78958.54,0.0,-0.83572,0.00012,13.61637]
[1777901333139,37.02,78957.39,0.0,-0.83584,0.00012,13.60951]
[1777901338173,37.02,78958.07,0.0,-0.83574,0.00012,13.61496]
[1777901343208,37.02,78959.27,0.0,-0.83558,0.00012,13.62389]
[1777901349251,37.02,78960.02,0.0,-0.83547,0.00012,13.62995]
[1777901355295,37.03,78959.5,0.0,-0.83551,0.00012,13.62751]
[1777901360327,37.03,78960.9,0.0,-0.83533,0.00012,13.63771]
[1777901365362,37.03,78961.73,0.0,-0.83521,0.00012,13.64405]
[1777901370397,37.03,78962.5,0.0,-0.8351,0.00012,13.64989]
[1777901374427,37.03,78967.97,0.0,-0.83448,0.00012,13.68173]
[1777901375439,37.04,78974.53,0.0,-0.83367,0.00012,13.72578]
[1777901376440,37.04,78972.31,0.0,-0.83395,0.00012,13.71092]
[1777901380468,37.04,78967.11,0.0,-0.83458,0.00012,13.6763]
[1777901385503,37.04,78964.28,0.0,-0.83491,0.00012,13.6577]
[1777901390549,37.04,78963.5,0.0,-0.835,0.00012,13.65288]
[1777901397586,37.04,78962.81,0.0,-0.83507,0.00012,13.64891]
[1777901402621,37.04,78960.06,0.0,-0.8354,0.00012,13.63082]
[1777901405643,37.04,78955.03,0.0,-0.83601,0.00012,13.59741]
[1777901407656,37.04,78961.64,0.0,-0.8352,0.00012,13.64208]
[1777901409671,37.04,78954.51,0.0,-0.83606,0.00012,13.59459]
[1777901412257,37.04,78947.51,0.0,-0.8369,0.00012,13.54805]
[1777901417730,37.05,78949.69,0.0,-0.83661,0.00012,13.56389]
[1777901419745,37.05,78959.34,0.0,-0.83544,0.00012,13.62892]
[1777901422329,37.05,78973.9,0.0,-0.83365,0.00012,13.72709]
[1777901426798,37.05,78968.66,0.0,-0.83429,0.00012,13.69198]
[1777901429825,37.05,78963.31,0.0,-0.83494,0.00012,13.65629]
[1777901432840,37.05,78956.42,0.0,-0.83582,0.00012,13.60512]
[1777901436869,37.05,78962.83,0.0,-0.83503,0.00012,13.64858]
[1777901441908,37.05,78958.68,0.0,-0.83553,0.00012,13.62124]
[1777901446940,37.06,78955.41,0.0,-0.83591,0.00012,13.59992]
[1777901451986,37.06,78953.71,0.0,-0.83611,0.00012,13.58915]
[1777901457010,37.06,78950.58,0.0,-0.83647,0.00012,13.56892]
[1777901462079,37.06,78954.2,0.0,-0.83602,0.00012,13.59404]
[1777901463060,37.06,78961.4,0.0,-0.83514,0.00012,13.64226]
[1777901464065,37.06,78986.93,0.0,-0.83201,0.00012,13.81363]
[1777901465071,37.06,78989.81,0.0,-0.83165,0.00012,13.83297]
[1777901467084,37.06,78995.88,0.0,-0.8309,0.00012,13.87364]
[1777901469099,37.06,79012.09,0.0,-0.82889,0.00012,13.9823]
[1777901470105,37.07,79014.49,0.0,-0.82858,0.00012,13.99863]
[1777901474137,37.07,79003.45,0.0,-0.82994,0.00012,13.92567]
[1777901475141,37.07,78991.82,0.0,-0.83138,0.00012,13.84802]
[1777901476148,37.07,78981.36,0.0,-0.83266,0.00012,13.77827]
[1777901477155,37.07,78975.33,0.0,-0.8334,0.00012,13.73806]
[1777901478161,37.07,78973.02,0.0,-0.83367,0.00012,13.72279]
[1777901480175,37.07,78962.2,0.0,-0.83499,0.00012,13.65082]
[1777901481182,37.07,78955.29,0.0,-0.83582,0.00012,13.60467]
[1777901482189,37.07,78955.79,0.0,-0.83576,0.00012,13.6082]
[1777901487226,37.08,78954.21,0.0,-0.83593,0.00012,13.59896]
[1777901488231,37.08,78961.2,0.0,-0.83508,0.00012,13.64576]
[1777901489239,37.08,78964.42,0.0,-0.83468,0.00012,13.66763]
[1777901492263,37.08,78956.99,0.0,-0.83562,0.00012,13.61312]
[1777901495280,37.08,78954.85,0.0,-0.83587,0.00012,13.59929]
[1777901499320,37.08,78961.57,0.0,-0.83504,0.00012,13.64516]
[1777901502329,37.08,78966.61,0.0,-0.83441,0.00012,13.6798]
[1777901507382,37.09,78965.13,0.0,-0.83456,0.00012,13.67129]
[1777901512413,37.09,78968.11,0.0,-0.83418,0.00012,13.69231]
[1777901514426,37.09,78982.15,0.0,-0.83244,0.00012,13.78708]
[1777901515434,37.09,78993.79,0.0,-0.83101,0.00012,13.86493]
[1777901516442,37.09,78993.74,0.0,-0.83101,0.00012,13.86483]
[1777901519462,37.1,79001.98,0.0,-0.82997,0.00012,13.92079]
[1777901522483,37.1,78992.0,0.0,-0.8312,0.00012,13.85461]
[1777901526512,37.1,78984.47,0.0,-0.83211,0.00012,13.80506]
[1777901527518,37.1,78970.7,0.0,-0.8338,0.00012,13.71306]
[1777901528525,37.1,78966.85,0.0,-0.83427,0.00012,13.68752]
[1777901529529,37.1,78972.24,0.0,-0.8336,0.00012,13.72383]
[1777901534567,37.1,78970.27,0.0,-0.83383,0.00012,13.71148]
[1777901537588,37.11,78963.77,0.0,-0.83461,0.00012,13.66869]
[1777901543226,37.11,78959.99,0.0,-0.83504,0.00012,13.64499]
[1777901547658,37.11,78959.34,0.0,-0.8351,0.00012,13.64143]
[1777901549672,37.11,78961.25,0.0,-0.83487,0.00012,13.65438]
[1777901554707,37.12,78959.65,0.0,-0.8351,0.00012,13.63901]
[1777901559742,37.12,78953.62,0.0,-0.83581,0.00012,13.6]
[1777901564778,37.12,78957.25,0.0,-0.83535,0.00012,13.62498]
[1777901566797,37.12,78966.14,0.0,-0.83427,0.00012,13.68466]
[1777901567799,37.12,78970.22,0.0,-0.83376,0.00012,13.71218]
[1777901570823,37.12,78963.72,0.0,-0.83454,0.00012,13.66936]
[1777901571829,37.13,78961.96,0.0,-0.83475,0.00012,13.65795]
[1777901575865,37.13,78977.19,0.0,-0.83288,0.00012,13.76036]
[1777901576875,37.13,78987.85,0.0,-0.83157,0.00012,13.83166]
[1777901577872,37.13,79002.9,0.0,-0.82971,0.00012,13.9322]
[1777901578880,37.13,79007.76,0.0,-0.8291,0.00012,13.96479]
[1777901583509,37.13,78994.97,0.0,-0.83068,0.00012,13.87987]
[1777901587946,37.13,79007.04,0.0,-0.82917,0.00012,13.9611]
[1777901589957,37.13,79006.38,0.0,-0.82925,0.00012,13.95679]
[1777901591971,37.13,79000.6,0.0,-0.82996,0.00012,13.91841]
[1777901593589,37.13,78996.21,0.0,-0.8305,0.00012,13.88937]
[1777901594992,37.13,78989.94,0.0,-0.83128,0.00012,13.84744]
[1777901597006,37.13,78997.6,0.0,-0.83033,0.00012,13.89866]
[1777901598016,37.13,79004.17,0.0,-0.82951,0.00012,13.94278]
[1777901599020,37.13,79001.68,0.0,-0.82982,0.00012,13.92633]
[1777901600028,37.13,79003.1,0.0,-0.82964,0.00012,13.93593]
[1777901601034,37.13,79009.69,0.0,-0.82882,0.00012,13.98007]
[1777901603052,37.13,79017.83,0.0,-0.8278,0.00012,14.03461]
[1777901604055,37.13,79009.55,0.0,-0.82883,0.00012,13.97938]
[1777901605062,37.13,79000.89,0.0,-0.8299,0.00012,13.92154]
[1777901606068,37.14,79001.36,0.0,-0.82984,0.00012,13.92489]
[1777901611106,37.14,79001.6,0.0,-0.82985,0.00012,13.92174]
[1777901613119,37.14,78994.83,0.0,-0.83069,0.00012,13.8766]
[1777901618154,37.14,78999.59,0.0,-0.8301,0.00012,13.90846]
[1777901620182,37.14,79006.82,0.0,-0.8292,0.00012,13.95671]
[1777901621175,37.14,79014.01,0.0,-0.8283,0.00012,14.00483]
[1777901622183,37.14,79017.87,0.0,-0.82782,0.00012,14.03066]
[1777901625205,37.14,79023.98,0.0,-0.82705,0.00013,14.07151]
[1777901627223,37.14,79032.46,0.0,-0.82599,0.00013,14.12807]
[1777901632258,37.14,79036.78,0.0,-0.82544,0.00013,14.15713]
[1777901637295,37.14,79033.88,0.0,-0.8258,0.00013,14.13799]
[1777901638300,37.14,79021.76,0.0,-0.82732,0.00013,14.05715]
[1777901639307,37.14,79001.82,0.0,-0.82981,0.00012,13.92404]
[1777901640314,37.14,79001.59,0.0,-0.82983,0.00012,13.92266]
[1777901645350,37.14,79005.38,0.0,-0.82937,0.00012,13.94774]
[1777901647364,37.14,79011.61,0.0,-0.82859,0.00012,13.98927]
[1777901649377,37.14,79018.57,0.0,-0.82772,0.00012,14.03576]
[1777901654412,37.14,79014.72,0.0,-0.82821,0.00012,14.00996]
[1777901659447,37.14,79022.4,0.0,-0.82725,0.00013,14.06116]
[1777901664482,37.14,79020.75,0.0,-0.82745,0.00013,14.05066]
[1777901669517,37.14,79023.81,0.0,-0.82705,0.00013,14.07175]
[1777901674552,37.14,79024.02,0.0,-0.82706,0.00013,14.06847]
[1777901679598,37.15,79023.79,0.0,-0.82708,0.00013,14.06753]
[1777901680594,37.15,79013.62,0.0,-0.82835,0.00012,13.99977]
[1777901681609,37.15,79002.25,0.0,-0.82976,0.00012,13.9239]
[1777901682612,37.15,78991.65,0.0,-0.83107,0.00012,13.85307]
[1777901683621,37.15,78986.21,0.0,-0.83174,0.00012,13.81676]
[1777901688653,37.15,78989.95,0.0,-0.83128,0.00012,13.84203]
[1777901693695,37.15,78990.29,0.0,-0.83123,0.00012,13.84451]
[1777901695704,37.15,78997.36,0.0,-0.83036,0.00012,13.8918]
[1777901697720,37.15,78999.04,0.0,-0.83014,0.00012,13.90339]
[1777901700738,37.15,79004.28,0.0,-0.82948,0.00012,13.93891]
[1777901702753,37.15,79016.66,0.0,-0.82793,0.00012,14.02175]
[1777901704395,37.15,79023.47,0.0,-0.82708,0.00013,14.06719]
[1777901709803,37.15,79021.81,0.0,-0.82729,0.00013,14.05593]
[1777901714837,37.15,79022.95,0.0,-0.82715,0.00013,14.06338]
[1777901719873,37.15,79020.29,0.0,-0.82749,0.00013,14.04539]
[1777901721888,37.15,79013.6,0.0,-0.82833,0.00012,14.00073]
[1777901722893,37.15,79008.44,0.0,-0.82897,0.00012,13.96633]
[1777901724535,37.15,79005.4,0.0,-0.82934,0.00012,13.94622]
[1777901729942,37.15,79003.39,0.0,-0.82958,0.00012,13.93333]
[1777901730949,37.15,79008.66,0.0,-0.82893,0.00012,13.9686]
[1777901731956,37.15,79013.92,0.0,-0.82832,0.00012,13.99846]
[1777901734623,37.15,79016.66,0.0,-0.82798,0.00012,14.01671]
[1777901736026,37.15,79054.57,0.0,-0.82321,0.00013,14.26939]
[1777901737033,37.15,79105.17,0.0,-0.81671,0.00013,14.60558]
[1777901738046,37.15,79111.3,0.0,-0.81593,0.00013,14.64567]
[1777901739049,37.15,79104.26,0.0,-0.81686,0.00013,14.5981]
[1777901740055,37.15,79097.14,0.0,-0.81779,0.00013,14.55053]
[1777901742068,37.14,79088.32,0.0,-0.81894,0.00013,14.49122]
[1777901743077,37.14,79079.65,0.0,-0.82006,0.00013,14.43324]
[1777901744692,37.14,79063.12,0.0,-0.82218,0.00013,14.32299]
[1777901745090,37.14,79063.12,0.0,-0.82219,0.00013,14.32278]
[1777901750124,37.14,79059.85,0.0,-0.82264,0.00013,14.29926]
[1777901755160,37.13,79056.91,0.0,-0.82304,0.00013,14.27815]
[1777901756167,37.13,79056.81,0.0,-0.82305,0.00013,14.27751]
[1777901761202,37.13,79060.56,0.0,-0.82258,0.00013,14.30259]
[1777901762209,37.13,79054.0,0.0,-0.82341,0.00013,14.25889]
[1777901763220,37.13,79041.44,0.0,-0.825,0.00013,14.17523]
[1777901764223,37.13,79044.5,0.0,-0.82461,0.00013,14.19579]
[1777901766240,37.13,79055.46,0.0,-0.82321,0.00013,14.26909]
[1777901767247,37.13,79074.03,0.0,-0.82084,0.00013,14.39283]
[1777901768255,37.13,79076.97,0.0,-0.82047,0.00013,14.41233]
[1777901770269,37.13,79070.53,0.0,-0.8213,0.00013,14.36936]
[1777901773289,37.13,79077.52,0.0,-0.8204,0.00013,14.41578]
[1777901775302,37.13,79082.72,0.0,-0.81974,0.00013,14.45021]
[1777901777317,37.13,79086.78,0.0,-0.81921,0.00013,14.4772]
[1777901782352,37.13,79083.58,0.0,-0.81963,0.00013,14.45592]
[1777901784367,37.13,79092.56,0.0,-0.81847,0.00013,14.51559]
[1777901786380,37.13,79083.61,0.0,-0.81963,0.00013,14.45599]
[1777901791415,37.13,79085.83,0.0,-0.81939,0.00013,14.4653]
[1777901795443,37.13,79078.96,0.0,-0.82028,0.00013,14.41948]
[1777901797457,37.13,79073.95,0.0,-0.82092,0.00013,14.38619]
[1777901799472,37.13,79058.4,0.0,-0.8229,0.00013,14.28259]
[1777901800480,37.13,79052.43,0.0,-0.82366,0.00013,14.24281]
[1777901805515,37.13,79056.91,0.0,-0.82309,0.00013,14.27277]
[1777901809544,37.13,79063.34,0.0,-0.82227,0.00013,14.31557]
[1777901810550,37.13,79078.33,0.0,-0.82035,0.00013,14.41549]
[1777901811558,37.13,79095.77,0.0,-0.81811,0.00013,14.53143]
[1777901812565,37.13,79105.58,0.0,-0.81684,0.00013,14.5965]
[1777901813572,37.13,79106.9,0.0,-0.81667,0.00013,14.60508]
[1777901815585,37.13,79101.19,0.0,-0.81741,0.00013,14.56715]
[1777901816592,37.13,79086.64,0.0,-0.81929,0.00013,14.4705]
[1777901817600,37.13,79080.3,0.0,-0.82011,0.00013,14.4283]
[1777901818607,37.13,79077.92,0.0,-0.82041,0.00013,14.41249]
[1777901820620,37.13,79071.14,0.0,-0.82128,0.00013,14.3673]
[1777901822635,37.13,79061.02,0.0,-0.82258,0.00013,14.29975]
[1777901823642,37.13,79056.14,0.0,-0.8232,0.00013,14.26725]
[1777901828677,37.13,79053.14,0.0,-0.82358,0.00013,14.2473]
[1777901833717,37.13,79049.61,0.0,-0.82403,0.00013,14.22378]
[1777901835728,37.13,79048.83,0.0,-0.82412,0.00013,14.21868]
[1777901837741,37.13,79041.88,0.0,-0.825,0.00013,14.17252]
[1777901838747,37.13,79035.32,0.0,-0.82582,0.00013,14.12892]
[1777901839754,37.13,79034.46,0.0,-0.82593,0.00013,14.12323]
[1777901844790,37.13,79037.79,0.0,-0.82551,0.00013,14.14569]
[1777901847811,37.13,79022.38,0.0,-0.82744,0.00013,14.04277]
[1777901848829,37.13,78999.57,0.0,-0.83028,0.00012,13.89049]
[1777901849840,37.13,78980.44,0.0,-0.83265,0.00012,13.76228]
[1777901850842,37.13,78971.51,0.0,-0.83375,0.00012,13.70236]
[1777901851848,37.13,78972.25,0.0,-0.83371,0.00012,13.70186]
[1777901853861,37.13,78965.58,0.0,-0.83453,0.00012,13.65695]
[1777901854871,37.13,78955.34,0.0,-0.83578,0.00012,13.58838]
[1777901855875,37.13,78947.42,0.0,-0.83674,0.00012,13.53541]
[1777901856882,37.13,78948.93,0.0,-0.83656,0.00012,13.54556]
[1777901858897,37.13,78943.84,0.0,-0.83717,0.00012,13.5116]
[1777901860910,37.13,78941.11,0.0,-0.8375,0.00012,13.49352]
[1777901862924,37.13,78948.0,0.0,-0.83666,0.00012,13.53974]
[1777901865554,37.13,78952.73,0.0,-0.83608,0.00012,13.57159]
[1777901866955,37.13,78945.79,0.0,-0.83692,0.00012,13.5254]
[1777901867962,37.13,78942.8,0.0,-0.83728,0.00012,13.50546]
[1777901868967,37.13,78932.81,0.0,-0.83848,0.00012,13.43885]
[1777901869977,37.13,78914.71,0.0,-0.84064,0.00012,13.31795]
[1777901870980,37.13,78904.3,0.0,-0.84188,0.00012,13.24856]
[1777901876020,37.13,78905.17,0.0,-0.84177,0.00012,13.25427]
[1777901881055,37.13,78908.22,0.0,-0.84141,0.00012,13.27456]
[1777901886092,37.13,78903.31,0.0,-0.842,0.00012,13.24174]
[1777901891126,37.13,78902.44,0.0,-0.8421,0.00012,13.2361]
[1777901894152,37.13,78917.6,0.0,-0.84029,0.00012,13.3375]
[1777901895770,37.13,78915.18,0.0,-0.84059,0.00012,13.32111]
[1777901900191,37.13,78921.13,0.0,-0.83989,0.00012,13.3604]
[1777901903215,37.13,78912.87,0.0,-0.84088,0.00012,13.30474]
[1777901904221,37.13,78902.32,0.0,-0.84213,0.00012,13.23413]
[1777901905839,37.13,78900.87,0.0,-0.8423,0.00012,13.22446]
[1777901908250,37.13,78890.58,0.0,-0.84352,0.00012,13.15571]
[1777901909257,37.13,78869.08,0.0,-0.84603,0.00012,13.01217]
[1777901910264,37.13,78850.59,0.0,-0.84818,0.00012,12.88855]
[1777901915911,37.13,78848.76,0.0,-0.84844,0.00012,12.87129]
[1777901921342,37.13,78849.42,0.0,-0.84836,0.00012,12.87581]
[1777901922349,37.13,78859.44,0.0,-0.8472,0.00012,12.94274]
[1777901924364,37.13,78870.3,0.0,-0.84594,0.00012,13.015]
[1777901928396,37.13,78863.97,0.0,-0.84667,0.00012,12.97294]
[1777901933431,37.13,78875.2,0.0,-0.84537,0.00012,13.04753]
[1777901934452,37.13,78877.78,0.0,-0.84507,0.00012,13.0645]
[1777901939479,37.13,78870.88,0.0,-0.8459,0.00012,13.01746]
[1777901941495,37.13,78877.31,0.0,-0.84514,0.00012,13.06062]
[1777901942505,37.13,78886.06,0.0,-0.84411,0.00012,13.11927]
[1777901943509,37.13,78893.46,0.0,-0.84324,0.00012,13.16883]
[1777901944519,37.13,78905.98,0.0,-0.84176,0.00012,13.25256]
[1777901945524,37.13,78908.36,0.0,-0.84148,0.00012,13.2684]
[1777901946534,37.13,78915.84,0.0,-0.84059,0.00012,13.31832]
[1777901947538,37.13,78918.19,0.0,-0.84031,0.00012,13.33387]
[1777901950558,37.13,78924.67,0.0,-0.83955,0.00012,13.37683]
[1777901952575,37.12,78929.14,0.0,-0.83901,0.00012,13.40659]
[1777901953582,37.13,78937.24,0.0,-0.83804,0.00012,13.46087]
[1777901954588,37.13,78937.89,0.0,-0.83796,0.00012,13.46526]
[1777901956600,37.13,78945.66,0.0,-0.83702,0.00012,13.51724]
[1777901958614,37.13,78948.32,0.0,-0.8367,0.00012,13.53498]
[1777901961636,37.12,78954.91,0.0,-0.8359,0.00012,13.57896]
[1777901966674,37.12,78955.12,0.0,-0.83588,0.00012,13.58009]
[1777901969694,37.12,78957.24,0.0,-0.83563,0.00012,13.59401]
[1777901974729,37.12,78954.84,0.0,-0.83598,0.00012,13.57219]
[1777901979765,37.12,78963.0,0.0,-0.835,0.00012,13.62629]
[1777901980773,37.12,78977.3,0.0,-0.83325,0.00012,13.72174]
[1777901981780,37.12,78988.71,0.0,-0.83185,0.00012,13.7979]
[1777901982789,37.12,78990.25,0.0,-0.83167,0.00012,13.80799]
[1777901985809,37.12,78982.38,0.0,-0.83265,0.00012,13.75466]
[1777901987832,37.12,78971.48,0.0,-0.83399,0.00012,13.68168]
[1777901988831,37.12,78968.64,0.0,-0.83433,0.00012,13.66266]
[1777901990843,37.12,78963.23,0.0,-0.835,0.00012,13.62613]
[1777901993867,37.11,78956.76,0.0,-0.8358,0.00012,13.58246]
[1777901997892,37.11,78951.67,0.0,-0.83642,0.00012,13.54809]
[1777901998899,37.11,78945.27,0.0,-0.83719,0.00012,13.50523]
[1777902000913,37.11,78945.09,0.0,-0.83722,0.00012,13.50403]
[1777902001919,37.11,78939.33,0.0,-0.83791,0.00012,13.4655]
[1777902003934,37.11,78933.74,0.0,-0.83859,0.00012,13.42782]
[1777902005947,37.11,78927.64,0.0,-0.83933,0.00012,13.3866]
[1777902010982,37.11,78922.71,0.0,-0.83994,0.00012,13.3522]
[1777902016023,37.1,78926.48,0.0,-0.83952,0.00012,13.37613]
[1777902020053,37.1,78921.45,0.0,-0.84014,0.00012,13.34137]
[1777902022069,37.1,78913.43,0.0,-0.84111,0.00012,13.28711]
[1777902023076,37.1,78904.06,0.0,-0.84222,0.00012,13.22418]
[1777902024082,37.1,78903.41,0.0,-0.8423,0.00012,13.21967]
[1777902029118,37.1,78905.5,0.0,-0.84207,0.00012,13.23284]
[1777902034154,37.09,78879.31,0.0,-0.84522,0.00012,13.05141]
[1777902035161,37.09,78855.99,0.0,-0.84794,0.00012,12.89513]
[1777902036760,37.09,78855.47,0.0,-0.84801,0.00012,12.89128]
[1777902040196,37.09,78862.58,0.0,-0.8472,0.00012,12.93819]
[1777902045231,37.09,78863.07,0.0,-0.84716,0.00012,12.94025]
[1777902050275,37.08,78860.17,0.0,-0.84752,0.00012,12.91977]
[1777902053296,37.08,78871.71,0.0,-0.84619,0.00012,12.99632]
[1777902054302,37.08,78887.72,0.0,-0.84431,0.00012,13.10355]
[1777902055310,37.08,78891.14,0.0,-0.84391,0.00012,13.12644]
[1777902057325,37.08,78896.25,0.0,-0.8433,0.00012,13.16063]
[1777902059339,37.08,78901.5,0.0,-0.84269,0.00012,13.19565]
[1777902061355,37.08,78910.06,0.0,-0.84167,0.00012,13.25278]
[1777902062360,37.08,78917.4,0.0,-0.8408,0.00012,13.30175]
[1777902063366,37.08,78917.51,0.0,-0.84079,0.00012,13.30227]
[1777902068413,37.08,78915.4,0.0,-0.84107,0.00012,13.28708]
[1777902072443,37.08,78909.47,0.0,-0.84179,0.00012,13.2464]
[1777902077480,37.07,78908.46,0.0,-0.84192,0.00012,13.23895]
[1777902079492,37.07,78917.04,0.0,-0.84091,0.00012,13.29602]
[1777902080499,37.07,78917.96,0.0,-0.8408,0.00012,13.30193]
[1777902085536,37.07,78916.11,0.0,-0.84105,0.00012,13.28826]
[1777902090571,37.07,78919.25,0.0,-0.84069,0.00012,13.30804]
[1777902091577,37.07,78924.58,0.0,-0.84011,0.00012,13.3385]
[1777902093592,37.06,78929.61,0.0,-0.8395,0.00012,13.37209]
[1777902094600,37.06,78921.96,0.0,-0.84042,0.00012,13.32069]
[1777902095611,37.06,78916.26,0.0,-0.84111,0.00012,13.28221]
[1777902097624,37.06,78908.91,0.0,-0.84199,0.00012,13.23252]
[1777902102660,37.06,78908.92,0.0,-0.84201,0.00012,13.23159]
[1777902107695,37.06,78907.52,0.0,-0.84219,0.00012,13.22127]
[1777902109709,37.06,78902.15,0.0,-0.84284,0.00012,13.18494]
[1777902111722,37.06,78906.51,0.0,-0.84232,0.00012,13.21387]
[1777902112730,37.05,78906.51,0.0,-0.84233,0.00012,13.21369]
[1777902117765,37.05,78908.01,0.0,-0.84217,0.00012,13.22276]
[1777902122800,37.05,78906.86,0.0,-0.84232,0.00012,13.21403]
[1777902127835,37.05,78903.53,0.0,-0.84273,0.00012,13.19073]
[1777902132870,37.04,78901.69,0.0,-0.84297,0.00012,13.17753]
[1777902135892,37.04,78894.23,0.0,-0.84386,0.00012,13.12682]
[1777902136900,37.04,78888.46,0.0,-0.84455,0.00012,13.08788]
[1777902137906,37.04,78882.96,0.0,-0.8452,0.00012,13.0508]
[1777902139921,37.04,78883.92,0.0,-0.84509,0.00012,13.05688]
[1777902144955,37.04,78881.15,0.0,-0.84543,0.00012,13.03746]
[1777902145962,37.04,78872.31,0.0,-0.84647,0.00012,12.97793]
[1777902146969,37.04,78871.7,0.0,-0.84655,0.00012,12.97357]
[1777902152004,37.03,78874.47,0.0,-0.84629,0.00012,12.98559]
[1777902157038,37.03,78871.71,0.0,-0.84664,0.00012,12.96595]
[1777902162074,37.03,78869.73,0.0,-0.84689,0.00012,12.95165]
[1777902167109,37.02,78861.99,0.0,-0.8478,0.00012,12.89883]
[1777902168116,37.02,78859.18,0.0,-0.84813,0.00012,12.87989]
[1777902171137,37.02,78864.26,0.0,-0.84755,0.00012,12.91354]
[1777902172145,37.02,78869.65,0.0,-0.84693,0.00012,12.94948]
[1777902174158,37.02,78874.34,0.0,-0.84639,0.00012,12.9805]
[1777902179194,37.02,78882.79,0.0,-0.84542,0.00012,13.03597]
[1777902181209,37.02,78887.86,0.0,-0.84483,0.00012,13.06941]
[1777902186243,37.01,78893.09,0.0,-0.84424,0.00012,13.10297]
[1777902191280,37.01,78897.9,0.0,-0.8437,0.00012,13.13371]
[1777902193293,37.01,78908.35,0.0,-0.84248,0.00012,13.20318]
[1777902194299,37.01,78923.31,0.0,-0.84069,0.00012,13.30358]
[1777902195306,37.01,78925.38,0.0,-0.84045,0.00012,13.31741]
[1777902200341,37.01,78924.08,0.0,-0.84061,0.00012,13.30836]
[1777902205375,37.01,78915.09,0.0,-0.84168,0.00012,13.24782]
[1777902210412,37.01,78899.36,0.0,-0.84355,0.00012,13.14217]
[1777902211419,37.01,78895.87,0.0,-0.84402,0.00012,13.11338]
[1777902216454,37.0,78895.63,0.0,-0.84405,0.00012,13.11151]
[1777902218043,37.0,78883.88,0.0,-0.84543,0.00012,13.03267]
[1777902219475,37.0,78882.32,0.0,-0.84562,0.00012,13.02228]
[1777902224510,37.0,78881.64,0.0,-0.84571,0.00012,13.017]
[1777902229545,37.0,78883.54,0.0,-0.8455,0.00012,13.02892]
[1777902234580,37.0,78889.21,0.0,-0.84485,0.00012,13.06615]
[1777902239615,37.0,78887.22,0.0,-0.8451,0.00012,13.05191]
[1777902244650,36.99,78886.43,0.0,-0.84521,0.00012,13.04575]
[1777902249684,36.99,78884.62,0.0,-0.84544,0.00012,13.03269]
[1777902254720,36.99,78881.79,0.0,-0.84578,0.00012,13.01318]
[1777902258325,36.99,78888.02,0.0,-0.84505,0.00012,13.05444]
[1777902260762,36.99,78897.17,0.0,-0.84399,0.00012,13.11527]
[1777902261769,36.99,78905.99,0.0,-0.84294,0.00012,13.17439]
[1777902262776,36.99,78909.84,0.0,-0.84249,0.00012,13.20009]
[1777902267811,36.98,78910.33,0.0,-0.84245,0.00012,13.20255]
[1777902272846,36.98,78914.33,0.0,-0.84204,0.00012,13.22303]
[1777902277881,36.98,78909.24,0.0,-0.84266,0.00012,13.18778]
[1777902278888,36.98,78903.42,0.0,-0.84336,0.00012,13.14854]
[1777902279896,36.98,78901.84,0.0,-0.84355,0.00012,13.1378]
[1777902282916,36.98,78896.67,0.0,-0.84417,0.00012,13.10244]
[1777902285936,36.97,78885.7,0.0,-0.84547,0.00012,13.02809]
[1777902286945,36.97,78881.97,0.0,-0.84592,0.00012,13.00292]
[1777902287952,36.97,78876.67,0.0,-0.84654,0.00012,12.96726]
[1777902289969,36.97,78872.88,0.0,-0.84698,0.00012,12.94173]
[1777902295007,36.97,78869.93,0.0,-0.84733,0.00012,12.92167]
[1777902300036,36.97,78866.86,0.0,-0.84769,0.00012,12.90084]
[1777902302050,36.97,78860.23,0.0,-0.84846,0.00012,12.85633]
[1777902303057,36.97,78834.38,0.0,-0.85144,0.00011,12.68318]
[1777902304065,36.97,78807.66,0.0,-0.85449,0.00011,12.50402]
[1777902305071,36.97,78795.54,0.0,-0.85585,0.00011,12.42292]
[1777902309104,36.97,78789.23,0.0,-0.85656,0.00011,12.38087]
[1777902312128,36.97,78782.22,0.0,-0.85735,0.00011,12.33383]
[1777902313135,36.97,78770.25,0.0,-0.85868,0.00011,12.2537]
[1777902314143,36.97,78768.49,0.0,-0.85888,0.00011,12.24178]
[1777902316157,36.97,78776.04,0.0,-0.85805,0.00011,12.29175]
[1777902317164,36.97,78783.83,0.0,-0.85718,0.00011,12.34372]
[1777902318174,36.97,78786.16,0.0,-0.85692,0.00011,12.35921]
[1777902321192,36.97,78800.32,0.0,-0.85534,0.00011,12.45366]
[1777902326229,36.97,78801.12,0.0,-0.85525,0.00011,12.45893]
[1777902327236,36.97,78794.61,0.0,-0.85598,0.00011,12.41543]
[1777902328242,36.97,78784.67,0.0,-0.85709,0.00011,12.34892]
[1777902329249,36.97,78782.96,0.0,-0.85729,0.00011,12.33745]
[1777902334283,36.96,78789.06,0.0,-0.85667,0.00011,12.37167]
[1777902339317,36.96,78799.23,0.0,-0.85554,0.00011,12.43938]
[1777902340325,36.96,78815.09,0.0,-0.85375,0.00011,12.54538]
[1777902341332,36.96,78819.19,0.0,-0.85328,0.00011,12.57266]
[1777902343346,36.96,78812.0,0.0,-0.85411,0.00011,12.52424]
[1777902344353,36.96,78806.89,0.0,-0.85468,0.00011,12.48997]
[1777902346367,36.96,78806.51,0.0,-0.85473,0.00011,12.48732]
[1777902350395,36.96,78816.71,0.0,-0.85358,0.00011,12.55529]
[1777902351401,36.96,78820.53,0.0,-0.85315,0.00011,12.5807]
[1777902353415,36.96,78826.12,0.0,-0.85252,0.00011,12.61771]
[1777902356438,36.96,78835.54,0.0,-0.85146,0.00011,12.68008]
[1777902357444,36.96,78836.25,0.0,-0.85138,0.00011,12.68454]
[1777902361473,36.95,78841.94,0.0,-0.85075,0.00011,12.72146]
[1777902363487,36.95,78834.8,0.0,-0.85158,0.00011,12.67311]
[1777902369102,36.95,78836.3,0.0,-0.85143,0.00011,12.68184]
[1777902373560,36.95,78848.17,0.0,-0.85007,0.00012,12.76093]
[1777902374570,36.95,78851.71,0.0,-0.84966,0.00012,12.78454]
[1777902376580,36.95,78865.61,0.0,-0.84805,0.00012,12.87792]
[1777902377588,36.95,78866.52,0.0,-0.84795,0.00012,12.88399]
[1777902380608,36.95,78871.91,0.0,-0.84732,0.00012,12.92001]
[1777902381615,36.95,78876.6,0.0,-0.84678,0.00012,12.95137]
[1777902386650,36.94,78877.6,0.0,-0.84667,0.00012,12.95743]
[1777902391685,36.94,78881.72,0.0,-0.84625,0.00012,12.97918]
[1777902393699,36.94,78868.27,0.0,-0.84782,0.00012,12.8887]
[1777902394706,36.94,78863.9,0.0,-0.84833,0.00012,12.85939]
[1777902396720,36.94,78871.82,0.0,-0.84741,0.00012,12.9126]
[1777902397731,36.94,78873.91,0.0,-0.84716,0.00012,12.92658]
[1777902400755,36.94,78881.45,0.0,-0.84629,0.00012,12.97697]
[1777902401759,36.94,78888.02,0.0,-0.84552,0.00012,13.02092]
[1777902403774,36.94,78900.96,0.0,-0.844,0.00012,13.10749]
[1777902404782,36.94,78902.57,0.0,-0.84381,0.00012,13.11805]
[1777902409384,36.94,78910.1,0.0,-0.84294,0.00012,13.1675]
[1777902414854,36.94,78909.37,0.0,-0.84303,0.00012,13.16218]
[1777902415861,36.94,78901.6,0.0,-0.84396,0.00012,13.10992]
[1777902417875,36.93,78899.19,0.0,-0.84425,0.00012,13.09319]
[1777902420896,36.93,78905.37,0.0,-0.84353,0.00012,13.13405]
[1777902422914,36.93,78898.58,0.0,-0.84435,0.00012,13.08788]
[1777902425931,36.93,78880.82,0.0,-0.84644,0.00012,12.96821]
[1777902426942,36.93,78874.3,0.0,-0.84721,0.00012,12.92397]
[1777902429524,36.93,78881.67,0.0,-0.84635,0.00012,12.97321]
[1777902430970,36.93,78882.89,0.0,-0.84621,0.00012,12.98131]
[1777902434999,36.93,78877.61,0.0,-0.84684,0.00012,12.94546]
[1777902440034,36.92,78877.65,0.0,-0.84684,0.00012,12.94527]
[1777902445077,36.92,78877.37,0.0,-0.84688,0.00012,12.94297]
[1777902446087,36.92,78886.99,0.0,-0.84576,0.00012,13.00733]
[1777902447092,36.92,78902.47,0.0,-0.84393,0.00012,13.11135]
[1777902448099,36.92,78911.84,0.0,-0.84282,0.00012,13.17442]
[1777902449107,36.92,78912.53,0.0,-0.84274,0.00012,13.17887]
[1777902454141,36.92,78913.74,0.0,-0.84266,0.00012,13.1808]
[1777902459175,36.92,78916.45,0.0,-0.84235,0.00012,13.19827]
[1777902463204,36.92,78910.65,0.0,-0.84306,0.00012,13.15848]
[1777902465218,36.92,78906.75,0.0,-0.84353,0.00012,13.13199]
[1777902470254,36.91,78910.91,0.0,-0.84306,0.00012,13.15821]
[1777902475290,36.91,78908.07,0.0,-0.84342,0.00012,13.1381]
[1777902476296,36.91,78899.32,0.0,-0.84446,0.00012,13.07894]
[1777902477304,36.91,78895.63,0.0,-0.8449,0.00012,13.05386]
[1777902482339,36.9,78905.64,0.0,-0.84374,0.00012,13.11989]
[1777902483346,36.9,78909.73,0.0,-0.84326,0.00012,13.14706]
[1777902486369,36.9,78903.95,0.0,-0.84397,0.00012,13.10715]
[1777902487382,36.9,78898.46,0.0,-0.84462,0.00012,13.06993]
[1777902489389,36.9,78888.32,0.0,-0.84583,0.00012,13.00125]
[1777902490397,36.9,78881.43,0.0,-0.84664,0.00012,12.95477]
[1777902491404,36.9,78880.98,0.0,-0.84669,0.00012,12.95161]
[1777902494426,36.9,78874.57,0.0,-0.84745,0.00012,12.90816]
[1777902495431,36.9,78869.09,0.0,-0.84809,0.00012,12.87126]
[1777902496445,36.89,78862.6,0.0,-0.84885,0.00012,12.8274]
[1777902497446,36.89,78856.92,0.0,-0.84952,0.00012,12.7888]
[1777902498454,36.89,78851.83,0.0,-0.85011,0.00012,12.75422]
[1777902503487,36.89,78856.15,0.0,-0.84965,0.00012,12.78128]
[1777902504494,36.89,78858.53,0.0,-0.84938,0.00012,12.79682]
[1777902506509,36.88,78887.02,0.0,-0.84606,0.00012,12.98776]
[1777902507516,36.88,78903.13,0.0,-0.84417,0.00012,13.09585]
[1777902508523,36.88,78913.82,0.0,-0.8429,0.00012,13.1676]
[1777902509531,36.88,78921.7,0.0,-0.84197,0.00012,13.22038]
[1777902510537,36.88,78924.59,0.0,-0.84163,0.00012,13.23952]
[1777902511543,36.88,78930.27,0.0,-0.841,0.00012,13.27211]
[1777902516580,36.88,78932.91,0.0,-0.84069,0.00012,13.28972]
[1777902521616,36.88,78931.89,0.0,-0.84082,0.00012,13.28206]
[1777902526652,36.88,78930.23,0.0,-0.84104,0.00012,13.27013]
[1777902528665,36.88,78922.58,0.0,-0.84196,0.00012,13.21841]
[1777902530237,36.87,78916.19,0.0,-0.84273,0.00012,13.17487]
[1777902533700,36.87,78912.96,0.0,-0.84313,0.00012,13.15247]
[1777902538736,36.87,78912.11,0.0,-0.84324,0.00012,13.14581]
[1777902540307,36.87,78898.56,0.0,-0.84486,0.00012,13.05411]
[1777902540756,36.87,78898.56,0.0,-0.84487,0.00012,13.05384]
[1777902544778,36.87,78894.47,0.0,-0.84536,0.00012,13.02539]
[1777902545784,36.87,78883.79,0.0,-0.84662,0.00012,12.95341]
[1777902550820,36.86,78886.98,0.0,-0.84626,0.00012,12.97422]
[1777902552833,36.86,78892.0,0.0,-0.84567,0.00012,13.00772]
[1777902557879,36.86,78893.34,0.0,-0.84553,0.00012,13.01612]
[1777902558879,36.86,78887.54,0.0,-0.84622,0.00012,12.97671]
[1777902560454,36.86,78894.92,0.0,-0.84535,0.00012,13.02628]
[1777902561900,36.86,78898.7,0.0,-0.84491,0.00012,13.05145]
[1777902563914,36.86,78911.99,0.0,-0.84334,0.00012,13.14047]
[1777902564920,36.86,78919.14,0.0,-0.84249,0.00012,13.18851]
[1777902570520,36.86,78918.41,0.0,-0.84259,0.00012,13.18305]
[1777902575998,36.85,78917.63,0.0,-0.84274,0.00012,13.17196]
[1777902581033,36.85,78920.31,0.0,-0.84243,0.00012,13.18931]
[1777902584054,36.85,78913.12,0.0,-0.8433,0.00012,13.14039]
[1777902589089,36.85,78903.08,0.0,-0.84451,0.00012,13.07148]
[1777902590660,36.85,78895.27,0.0,-0.84544,0.00012,13.01874]
[1777902592110,36.85,78887.22,0.0,-0.84639,0.00012,12.96432]
[1777902593117,36.85,78881.41,0.0,-0.84708,0.00012,12.92497]
[1777902595131,36.84,78875.32,0.0,-0.8478,0.00012,12.88329]
[1777902597146,36.84,78865.34,0.0,-0.84898,0.00012,12.81531]
[1777902598151,36.84,78864.76,0.0,-0.84905,0.00012,12.81104]
[1777902600169,36.84,78844.74,0.0,-0.85138,0.00011,12.67579]
[1777902601177,36.84,78829.76,0.0,-0.8531,0.00011,12.57501]
[1777902602187,36.84,78829.1,0.0,-0.85318,0.00011,12.57029]
[1777902605201,36.84,78814.07,0.0,-0.8549,0.00011,12.46888]
[1777902606208,36.84,78805.92,0.0,-0.85583,0.00011,12.41382]
[1777902607216,36.83,78805.95,0.0,-0.85583,0.00011,12.41368]
[1777902612251,36.83,78803.74,0.0,-0.85611,0.00011,12.39712]
[1777902617286,36.83,78805.51,0.0,-0.85594,0.00011,12.40726]
[1777902619300,36.82,78806.51,0.0,-0.85584,0.00011,12.41319]
[1777902623337,36.82,78812.76,0.0,-0.85516,0.00011,12.4538]
[1777902626350,36.82,78808.56,0.0,-0.85564,0.00011,12.42515]
[1777902627357,36.82,78803.61,0.0,-0.8562,0.00011,12.39181]
[1777902632395,36.82,78801.45,0.0,-0.85651,0.00011,12.3707]
[1777902635415,36.81,78813.29,0.0,-0.85519,0.00011,12.44943]
[1777902636422,36.81,78814.06,0.0,-0.8551,0.00011,12.4546]
[1777902639444,36.81,78823.17,0.0,-0.85407,0.00011,12.51579]
[1777902640451,36.81,78826.3,0.0,-0.85371,0.00011,12.53675]
[1777902643472,36.81,78831.35,0.0,-0.85314,0.00011,12.57041]
[1777902644479,36.81,78836.66,0.0,-0.85254,0.00011,12.60596]
[1777902645490,36.81,78841.95,0.0,-0.85193,0.00011,12.64137]
[1777902649514,36.81,78836.53,0.0,-0.85256,0.00011,12.60433]
[1777902654550,36.81,78834.32,0.0,-0.85283,0.00011,12.5889]
[1777902658581,36.81,78826.93,0.0,-0.85368,0.00011,12.53887]
[1777902659584,36.81,78823.95,0.0,-0.85402,0.00011,12.51882]
[1777902661598,36.81,78829.01,0.0,-0.85344,0.00011,12.55279]
[1777902664619,36.81,78839.34,0.0,-0.85226,0.00011,12.62206]
[1777902666633,36.81,78843.05,0.0,-0.85184,0.00011,12.64674]
[1777902671673,36.8,78845.73,0.0,-0.85155,0.00012,12.66401]
[1777902673688,36.8,78854.22,0.0,-0.85058,0.00012,12.72068]
[1777902675699,36.8,78857.14,0.0,-0.85025,0.00012,12.73974]
[1777902679729,36.8,78862.91,0.0,-0.84959,0.00012,12.77811]
[1777902683761,36.8,78854.75,0.0,-0.85054,0.00012,12.7226]
[1777902685776,36.8,78846.85,0.0,-0.85146,0.00012,12.66887]
[1777902690811,36.79,78847.75,0.0,-0.85138,0.00012,12.67363]
[1777902693829,36.79,78840.21,0.0,-0.85231,0.00011,12.61689]
[1777902698865,36.79,78837.03,0.0,-0.85269,0.00011,12.59449]
[1777902703900,36.79,78836.4,0.0,-0.85279,0.00011,12.58911]
[1777902708938,36.78,78835.58,0.0,-0.8529,0.00011,12.58256]
[1777902713969,36.78,78833.27,0.0,-0.85318,0.00011,12.56598]
[1777902719004,36.78,78828.62,0.0,-0.85373,0.00011,12.53385]
[1777902721587,36.78,78817.19,0.0,-0.85503,0.00011,12.45681]
[1777902727060,36.78,78820.52,0.0,-0.85466,0.00011,12.47862]
[1777902732096,36.78,78824.47,0.0,-0.85422,0.00011,12.50465]
[1777902737132,36.77,78819.4,0.0,-0.85481,0.00011,12.47009]
[1777902742167,36.77,78823.12,0.0,-0.85439,0.00011,12.49479]
[1777902747204,36.77,78819.46,0.0,-0.85481,0.00011,12.46988]
[1777902752238,36.77,78821.52,0.0,-0.85463,0.00011,12.47833]
[1777902754252,36.77,78811.25,0.0,-0.85579,0.00011,12.40924]
[1777902759287,36.77,78813.02,0.0,-0.8556,0.00011,12.4209]
[1777902761868,36.77,78823.87,0.0,-0.85437,0.00011,12.49382]
[1777902762307,36.77,78823.87,0.0,-0.85437,0.00011,12.49378]
[1777902767346,36.77,78824.16,0.0,-0.85434,0.00011,12.49545]
[1777902772383,36.77,78824.56,0.0,-0.8543,0.00011,12.49789]
[1777902777419,36.77,78811.35,0.0,-0.8558,0.00011,12.40899]
[1777902778425,36.77,78803.57,0.0,-0.85668,0.00011,12.35666]
[1777902779429,36.77,78800.61,0.0,-0.85701,0.00011,12.33675]
[1777902782451,36.77,78793.39,0.0,-0.85783,0.00011,12.28773]
[1777902783458,36.77,78783.7,0.0,-0.85892,0.00011,12.22255]
[1777902784465,36.77,78780.62,0.0,-0.85926,0.00011,12.20177]
[1777902787486,36.77,78777.62,0.0,-0.8596,0.00011,12.18136]
[1777902790511,36.77,78766.33,0.0,-0.86086,0.00011,12.10554]
[1777902791515,36.77,78761.08,0.0,-0.86143,0.00011,12.07041]
[1777902793530,36.77,78761.36,0.0,-0.8614,0.00011,12.07234]
[1777902798565,36.77,78760.65,0.0,-0.86148,0.00011,12.06785]
[1777902803600,36.77,78762.43,0.0,-0.86128,0.00011,12.07993]
[1777902807628,36.77,78753.45,0.0,-0.86227,0.00011,12.01989]
[1777902811656,36.77,78752.85,0.0,-0.86239,0.00011,12.01027]
[1777902814678,36.77,78745.04,0.0,-0.86324,0.00011,11.95788]
[1777902815693,36.77,78743.49,0.0,-0.86341,0.00011,11.94753]
[1777902820719,36.77,78746.72,0.0,-0.86306,0.00011,11.96909]
[1777902824748,36.77,78741.71,0.0,-0.86361,0.00011,11.93568]
[1777902827768,36.77,78755.39,0.0,-0.86211,0.00011,12.02715]
[1777902828774,36.77,78757.72,0.0,-0.86185,0.00011,12.04273]
[1777902832803,36.76,78751.64,0.0,-0.86252,0.00011,12.00178]
[1777902836834,36.76,78758.33,0.0,-0.8618,0.00011,12.04618]
[1777902837838,36.76,78762.45,0.0,-0.86134,0.00011,12.07359]
[1777902838845,36.76,78768.98,0.0,-0.86062,0.00011,12.11734]
[1777902839852,36.76,78769.17,0.0,-0.8606,0.00011,12.11862]
[1777902842874,36.76,78782.85,0.0,-0.85908,0.00011,12.21025]
[1777902843882,36.76,78782.73,0.0,-0.8591,0.00011,12.20933]
[1777902845894,36.76,78775.55,0.0,-0.8599,0.00011,12.16101]
[1777902846902,36.76,78775.28,0.0,-0.85993,0.00011,12.15915]
[1777902851936,36.76,78777.25,0.0,-0.85972,0.00011,12.17211]
[1777902856971,36.76,78777.7,0.0,-0.85967,0.00011,12.17487]
[1777902862587,36.76,78785.78,0.0,-0.85878,0.00011,12.22868]
[1777902868047,36.76,78783.63,0.0,-0.85902,0.00011,12.21382]
[1777902872657,36.76,78771.92,0.0,-0.86039,0.00011,12.12933]
[1777902874089,36.76,78765.65,0.0,-0.8611,0.00011,12.08645]
[1777902879125,36.75,78767.21,0.0,-0.86096,0.00011,12.09472]
[1777902881139,36.75,78772.24,0.0,-0.86042,0.00011,12.12772]
[1777902886175,36.75,78774.95,0.0,-0.86014,0.00011,12.14463]
[1777902891213,36.74,78773.81,0.0,-0.86029,0.00011,12.13527]
[1777902896246,36.74,78772.17,0.0,-0.86049,0.00011,12.12315]
[1777902901282,36.73,78771.53,0.0,-0.8606,0.00011,12.11679]
[1777902902867,36.73,78759.58,0.0,-0.86192,0.00011,12.03635]
[1777902903298,36.73,78759.58,0.0,-0.86193,0.00011,12.03599]
[1777902904305,36.73,78750.41,0.0,-0.86294,0.00011,11.97439]
[1777902909338,36.73,78749.39,0.0,-0.86308,0.00011,11.96621]
[1777902912937,36.72,78741.12,0.0,-0.86399,0.00011,11.91027]
[1777902918401,36.72,78747.15,0.0,-0.86335,0.00011,11.94936]
[1777902923437,36.72,78746.32,0.0,-0.86346,0.00011,11.94277]
[1777902928472,36.72,78740.74,0.0,-0.86409,0.00011,11.90428]
[1777902931494,36.71,78749.01,0.0,-0.86325,0.00011,11.95309]
[1777902936528,36.71,78749.19,0.0,-0.86327,0.00011,11.95211]
[1777902941563,36.7,78745.49,0.0,-0.86371,0.00011,11.92529]
[1777902946599,36.7,78745.15,0.0,-0.86378,0.00011,11.92113]
[1777902949620,36.7,78754.05,0.0,-0.86282,0.00011,11.97982]
[1777902950630,36.7,78755.92,0.0,-0.86262,0.00011,11.99216]
[1777902951634,36.69,78761.72,0.0,-0.86198,0.00011,12.03079]
[1777902952642,36.69,78768.18,0.0,-0.86127,0.00011,12.07381]
[1777902953649,36.69,78768.92,0.0,-0.8612,0.00011,12.07848]
[1777902955662,36.69,78774.82,0.0,-0.86056,0.00011,12.11739]
[1777902959691,36.69,78780.51,0.0,-0.85995,0.00011,12.15418]
[1777902961705,36.69,78780.63,0.0,-0.85995,0.00011,12.15417]
[1777902964726,36.68,78786.04,0.0,-0.85937,0.00011,12.18923]
[1777902966740,36.68,78795.52,0.0,-0.85832,0.00011,12.25227]
[1777902967747,36.68,78800.5,0.0,-0.85776,0.00011,12.28548]
[1777902969764,36.68,78806.3,0.0,-0.85711,0.00011,12.32432]
[1777902974799,36.68,78804.94,0.0,-0.85728,0.00011,12.31462]
[1777902979844,36.68,78804.11,0.0,-0.85738,0.00011,12.30835]
[1777902981848,36.68,78813.13,0.0,-0.85637,0.00011,12.36871]
[1777902982855,36.68,78814.69,0.0,-0.8562,0.00011,12.37897]
[1777902987892,36.67,78810.71,0.0,-0.85667,0.00011,12.35099]
[1777902991921,36.67,78814.95,0.0,-0.85626,0.00011,12.37315]
[1777902996954,36.67,78810.92,0.0,-0.85673,0.00011,12.34472]
[1777903001990,36.66,78812.72,0.0,-0.85655,0.00011,12.35561]
[1777903007024,36.66,78812.24,0.0,-0.85663,0.00011,12.3512]
[1777903012059,36.66,78808.73,0.0,-0.85704,0.00011,12.32634]
[1777903017095,36.65,78807.97,0.0,-0.85715,0.00011,12.31997]
[1777903022129,36.65,78808.64,0.0,-0.8571,0.00011,12.32322]
[1777903025152,36.65,78816.1,0.0,-0.85627,0.00011,12.37264]
[1777903028176,36.65,78821.61,0.0,-0.85566,0.00011,12.40878]
[1777903033779,36.64,78825.97,0.0,-0.8552,0.00011,12.43596]
[1777903039249,36.64,78826.95,0.0,-0.85513,0.00011,12.44037]
[1777903044283,36.63,78828.37,0.0,-0.85499,0.00011,12.44849]
[1777903046297,36.63,78836.6,0.0,-0.85407,0.00011,12.5028]
[1777903050326,36.62,78844.09,0.0,-0.85324,0.00011,12.55183]
[1777903055362,36.62,78840.14,0.0,-0.85376,0.00011,12.5188]
[1777903060395,36.62,78839.6,0.0,-0.85386,0.00011,12.51313]
[1777903063990,36.61,78834.58,0.0,-0.85446,0.00011,12.47791]
[1777903068454,36.61,78821.11,0.0,-0.85602,0.00011,12.38515]
[1777903069460,36.61,78809.63,0.0,-0.85733,0.00011,12.3076]
[1777903070467,36.61,78793.61,0.0,-0.85913,0.00011,12.19947]
[1777903074059,36.61,78803.63,0.0,-0.85802,0.00011,12.26625]
[1777903079529,36.6,78802.59,0.0,-0.85815,0.00011,12.25849]
[1777903081542,36.6,78808.71,0.0,-0.85746,0.00011,12.2994]
[1777903084131,36.6,78820.1,0.0,-0.85618,0.00011,12.37568]
[1777903089598,36.6,78824.4,0.0,-0.85573,0.00011,12.40295]
[1777903094633,36.59,78825.13,0.0,-0.85567,0.00011,12.40649]
[1777903099669,36.59,78824.11,0.0,-0.85581,0.00011,12.39829]
[1777903107728,36.58,78825.85,0.0,-0.85564,0.00011,12.40792]
[1777903112769,36.58,78826.0,0.0,-0.8557,0.00011,12.40229]
[1777903117804,36.58,78826.23,0.0,-0.8557,0.00011,12.40248]
[1777903122839,36.57,78823.29,0.0,-0.85605,0.00011,12.38136]
[1777903127873,36.57,78824.56,0.0,-0.85593,0.00011,12.38868]
[1777903132909,36.57,78824.63,0.0,-0.85594,0.00011,12.38786]
[1777903136938,36.57,78817.57,0.0,-0.85676,0.00011,12.3392]
[1777903137946,36.57,78814.94,0.0,-0.85706,0.00011,12.32127]
[1777903139959,36.56,78811.36,0.0,-0.85747,0.00011,12.29683]
[1777903144995,36.56,78809.57,0.0,-0.85769,0.00011,12.28406]
[1777903150030,36.56,78808.39,0.0,-0.85783,0.00011,12.27533]
[1777903155065,36.56,78805.59,0.0,-0.85816,0.00011,12.2557]
[1777903157079,36.56,78814.46,0.0,-0.85717,0.00011,12.31519]
[1777903158085,36.56,78813.86,0.0,-0.85724,0.00011,12.31092]
[1777903163121,36.55,78815.59,0.0,-0.85706,0.00011,12.32145]
[1777903168156,36.55,78814.29,0.0,-0.85723,0.00011,12.31159]
[1777903173191,36.55,78814.33,0.0,-0.85729,0.00011,12.30559]
[1777903178226,36.55,78812.17,0.0,-0.85755,0.00011,12.29027]
[1777903183260,36.55,78813.62,0.0,-0.85739,0.00011,12.29939]
[1777903188298,36.54,78813.67,0.0,-0.8574,0.00011,12.29914]
[1777903190321,36.54,78796.35,0.0,-0.85935,0.00011,12.18225]
[1777903191318,36.54,78788.55,0.0,-0.86023,0.00011,12.12942]
[1777903192326,36.54,78788.19,0.0,-0.86027,0.00011,12.12672]
[1777903197360,36.54,78788.92,0.0,-0.86022,0.00011,12.12962]
[1777903202395,36.53,78790.03,0.0,-0.86013,0.00011,12.13508]
[1777903204991,36.53,78796.94,0.0,-0.85937,0.00011,12.18112]
[1777903208438,36.53,78791.69,0.0,-0.85998,0.00011,12.14427]
[1777903211459,36.53,78798.55,0.0,-0.85922,0.00011,12.19036]
[1777903215062,36.53,78804.18,0.0,-0.85859,0.00011,12.22793]
[1777903216494,36.53,78809.92,0.0,-0.85795,0.00011,12.26659]
[1777903218507,36.53,78814.67,0.0,-0.85741,0.00011,12.29845]
[1777903221530,36.52,78808.22,0.0,-0.85815,0.00011,12.25466]
[1777903225132,36.52,78787.64,0.0,-0.86046,0.00011,12.11558]
[1777903225563,36.52,78787.64,0.0,-0.86046,0.00011,12.11544]
[1777903230597,36.52,78792.22,0.0,-0.85994,0.00011,12.14687]
[1777903232610,36.52,78799.81,0.0,-0.85914,0.00011,12.1928]
[1777903235202,36.53,78793.41,0.0,-0.85985,0.00011,12.14969]
[1777903236642,36.53,78789.65,0.0,-0.86027,0.00011,12.12453]
[1777903237647,36.53,78794.99,0.0,-0.85967,0.00011,12.16056]
[1777903238654,36.53,78803.7,0.0,-0.8587,0.00011,12.21925]
[1777903239661,36.53,78821.95,0.0,-0.85664,0.00011,12.34222]
[1777903245272,36.52,78819.28,0.0,-0.85696,0.00011,12.32319]
[1777903249731,36.52,78802.16,0.0,-0.8589,0.00011,12.20706]
[1777903250741,36.52,78794.49,0.0,-0.85976,0.00011,12.15518]
[1777903255342,36.52,78785.89,0.0,-0.86074,0.00011,12.09606]
[1777903260810,36.51,78783.27,0.0,-0.86106,0.00011,12.0768]
[1777903265414,36.51,78788.7,0.0,-0.86049,0.00011,12.11154]
[1777903270884,36.5,78788.05,0.0,-0.86059,0.00011,12.10532]
[1777903275919,36.5,78789.79,0.0,-0.86043,0.00011,12.11526]
[1777903279947,36.5,78794.89,0.0,-0.85988,0.00011,12.14812]
[1777903284983,36.49,78793.69,0.0,-0.86005,0.00011,12.13802]
[1777903289012,36.49,78799.28,0.0,-0.85944,0.00011,12.17502]
[1777903291025,36.49,78798.89,0.0,-0.85954,0.00011,12.16677]
[1777903296060,36.48,78803.63,0.0,-0.85903,0.00011,12.19699]
[1777903297072,36.48,78810.61,0.0,-0.85825,0.00011,12.24418]
[1777903298075,36.48,78806.22,0.0,-0.85874,0.00011,12.21453]
[1777903299081,36.48,78792.31,0.0,-0.86031,0.00011,12.12045]
[1777903300091,36.48,78790.53,0.0,-0.86051,0.00011,12.10835]
[1777903305126,36.48,78791.06,0.0,-0.86046,0.00011,12.11144]
[1777903310162,36.48,78783.44,0.0,-0.86133,0.00011,12.05833]
[1777903315196,36.47,78783.19,0.0,-0.86139,0.00011,12.05519]
[1777903319225,36.47,78777.15,0.0,-0.86208,0.00011,12.01324]
[1777903320232,36.47,78763.16,0.0,-0.86363,0.00011,11.91882]
[1777903321241,36.47,78757.45,0.0,-0.86426,0.00011,11.88004]
[1777903323253,36.47,78749.5,0.0,-0.86514,0.00011,11.82595]
[1777903325267,36.47,78747.83,0.0,-0.86533,0.00011,11.81418]
[1777903330302,36.46,78749.42,0.0,-0.86519,0.00011,11.82321]
[1777903335338,36.46,78756.52,0.0,-0.86443,0.00011,11.86965]
[1777903336345,36.46,78761.44,0.0,-0.86389,0.00011,11.90249]
[1777903339367,36.46,78768.16,0.0,-0.86316,0.00011,11.94712]
[1777903344400,36.45,78756.7,0.0,-0.86444,0.00011,11.86906]
[1777903345409,36.45,78750.41,0.0,-0.86513,0.00011,11.82645]
[1777903347422,36.45,78744.93,0.0,-0.86574,0.00011,11.78905]
[1777903352457,36.45,78748.2,0.0,-0.86546,0.00011,11.80431]
[1777903357493,36.45,78747.24,0.0,-0.86559,0.00011,11.7964]
[1777903361521,36.44,78738.27,0.0,-0.86658,0.00011,11.73514]
[1777903362528,36.44,78727.96,0.0,-0.8677,0.00011,11.66588]
[1777903364543,36.44,78720.84,0.0,-0.86846,0.00011,11.61807]
[1777903365548,36.44,78715.63,0.0,-0.86903,0.00011,11.5829]
[1777903366124,36.44,78708.77,0.0,-0.86976,0.00011,11.53701]
[1777903366558,36.44,78708.77,0.0,-0.86976,0.00011,11.53679]
[1777903368569,36.44,78717.73,0.0,-0.86881,0.00011,11.5962]
[1777903373605,36.44,78718.99,0.0,-0.8687,0.00011,11.60324]
[1777903378641,36.43,78720.69,0.0,-0.86854,0.00011,11.6132]
[1777903380658,36.43,78725.72,0.0,-0.86801,0.00011,11.64662]
[1777903381665,36.43,78731.74,0.0,-0.86736,0.00011,11.68698]
[1777903382673,36.43,78730.75,0.0,-0.86747,0.00011,11.68028]
[1777903384686,36.43,78720.76,0.0,-0.86855,0.00011,11.61267]
[1777903386287,36.43,78706.35,0.0,-0.8701,0.00011,11.51584]
[1777903388714,36.43,78716.46,0.0,-0.86903,0.00011,11.58269]
[1777903389721,36.43,78718.76,0.0,-0.86879,0.00011,11.5979]
[1777903394756,36.42,78714.9,0.0,-0.86922,0.00011,11.5707]
[1777903396357,36.42,78723.2,0.0,-0.86834,0.00011,11.62591]
[1777903397777,36.42,78712.39,0.0,-0.8695,0.00011,11.55328]
[1777903398784,36.42,78706.83,0.0,-0.8701,0.00011,11.51596]
[1777903399792,36.42,78701.28,0.0,-0.87069,0.00011,11.47879]
[1777903400798,36.42,78700.75,0.0,-0.87075,0.00011,11.47496]
[1777903402816,36.42,78695.55,0.0,-0.87131,0.00011,11.43967]
[1777903403819,36.42,78671.4,0.0,-0.87386,0.0001,11.27842]
[1777903404829,36.42,78668.76,0.0,-0.87413,0.0001,11.26083]
[1777903408855,36.42,78660.85,0.0,-0.87497,0.0001,11.20724]
[1777903413890,36.41,78663.21,0.0,-0.87484,0.0001,11.21384]
[1777903414897,36.41,78671.62,0.0,-0.87396,0.0001,11.26962]
[1777903416500,36.41,78675.03,0.0,-0.8736,0.0001,11.29239]
[1777903421946,36.41,78672.79,0.0,-0.87384,0.0001,11.27757]
[1777903424967,36.41,78657.33,0.0,-0.87545,0.0001,11.17483]
[1777903426570,36.4,78651.2,0.0,-0.8761,0.0001,11.13303]
[1777903431011,36.39,78639.86,0.0,-0.87737,0.0001,11.051]
[1777903432023,36.38,78631.98,0.0,-0.87821,0.0001,10.99667]
[1777903437062,36.36,78628.48,0.0,-0.8787,0.0001,10.96521]
[1777903439072,36.35,78622.2,0.0,-0.87943,0.0001,10.91813]
[1777903442102,36.35,78629.8,0.0,-0.87868,0.0001,10.96663]
[1777903443106,36.35,78640.93,0.0,-0.87754,0.0001,11.04037]
[1777903444117,36.35,78646.05,0.0,-0.87702,0.0001,11.07441]
[1777903445119,36.35,78640.63,0.0,-0.87758,0.0001,11.03807]
[1777903447137,36.34,78635.69,0.0,-0.8781,0.0001,11.00467]
[1777903450156,36.34,78623.01,0.0,-0.8794,0.0001,10.91988]
[1777903451162,36.34,78615.62,0.0,-0.88015,0.0001,10.87086]
[1777903452169,36.34,78619.38,0.0,-0.87979,0.0001,10.89458]
[1777903453180,36.34,78624.86,0.0,-0.87924,0.0001,10.93068]
[1777903454184,36.34,78638.46,0.0,-0.87785,0.0001,11.02088]
[1777903455190,36.34,78641.13,0.0,-0.87757,0.0001,11.03857]
[1777903459218,36.34,78644.77,0.0,-0.87722,0.0001,11.06165]
[1777903462238,36.33,78651.75,0.0,-0.87651,0.0001,11.10687]
[1777903466268,36.33,78645.03,0.0,-0.87723,0.0001,11.06064]
[1777903468281,36.33,78633.65,0.0,-0.87841,0.0001,10.98448]
[1777903469287,36.33,78631.07,0.0,-0.87868,0.0001,10.96712]
[1777903474322,36.32,78624.66,0.0,-0.8794,0.0001,10.91825]
[1777903476337,36.32,78631.91,0.0,-0.87867,0.0001,10.96577]
[1777903477345,36.32,78634.01,0.0,-0.87846,0.0001,10.97938]
[1777903479358,36.32,78627.34,0.0,-0.87915,0.0001,10.93456]
[1777903481373,36.32,78634.08,0.0,-0.87847,0.0001,10.97862]
[1777903482379,36.32,78644.81,0.0,-0.87737,0.0001,11.04973]
[1777903483387,36.32,78650.46,0.0,-0.87679,0.0001,11.08742]
[1777903484393,36.32,78645.27,0.0,-0.87732,0.0001,11.05274]
[1777903485400,36.32,78639.54,0.0,-0.87792,0.0001,11.01428]
[1777903487414,36.32,78631.38,0.0,-0.87876,0.0001,10.95942]
[1777903489429,36.32,78627.12,0.0,-0.87921,0.0001,10.93061]
[1777903492449,36.31,78620.03,0.0,-0.87994,0.0001,10.88286]
[1777903494463,36.31,78607.36,0.0,-0.88123,0.0001,10.79872]
[1777903495470,36.31,78603.41,0.0,-0.88163,0.0001,10.77254]
[1777903500508,36.31,78605.8,0.0,-0.88139,0.0001,10.78778]
[1777903505540,36.31,78607.88,0.0,-0.88119,0.0001,10.80103]
[1777903506547,36.31,78615.13,0.0,-0.88046,0.0001,10.84877]
[1777903507554,36.31,78620.1,0.0,-0.87996,0.0001,10.88144]
[1777903511582,36.31,78623.17,0.0,-0.87967,0.0001,10.90083]
[1777903516617,36.3,78620.02,0.0,-0.88,0.0001,10.87879]
[1777903519638,36.3,78616.39,0.0,-0.88038,0.0001,10.8542]
[1777903522659,36.3,78607.1,0.0,-0.88133,0.0001,10.79236]
[1777903524673,36.3,78603.32,0.0,-0.88171,0.0001,10.7673]
[1777903529708,36.3,78601.31,0.0,-0.88191,0.0001,10.7538]
[1777903534743,36.3,78600.95,0.0,-0.882,0.0001,10.74616]
[1777903537401,36.3,78613.16,0.0,-0.88077,0.0001,10.82658]
[1777903539781,36.3,78617.5,0.0,-0.88034,0.0001,10.85499]
[1777903540789,36.3,78630.32,0.0,-0.87904,0.0001,10.93966]
[1777903541796,36.3,78637.15,0.0,-0.87834,0.0001,10.98493]
[1777903542804,36.3,78632.66,0.0,-0.8788,0.0001,10.95511]
[1777903544816,36.3,78628.72,0.0,-0.87921,0.0001,10.92843]
[1777903549851,36.29,78626.37,0.0,-0.87947,0.0001,10.91169]
[1777903552871,36.29,78618.54,0.0,-0.88027,0.0001,10.85927]
[1777903554885,36.29,78614.79,0.0,-0.88066,0.0001,10.83423]
[1777903559921,36.29,78620.94,0.0,-0.88004,0.0001,10.87421]
[1777903563948,36.29,78615.04,0.0,-0.88065,0.0001,10.83447]
[1777903566001,36.29,78610.9,0.0,-0.88108,0.0001,10.80683]
[1777903571023,36.29,78604.08,0.0,-0.88177,0.0001,10.76149]
[1777903576058,36.29,78610.74,0.0,-0.88111,0.0001,10.80447]
[1777903577694,36.28,78596.88,0.0,-0.88251,0.0001,10.71286]
[1777903579078,36.28,78586.38,0.0,-0.88355,0.0001,10.64377]
[1777903580087,36.28,78587.48,0.0,-0.88344,0.0001,10.65081]
[1777903585121,36.28,78582.92,0.0,-0.88389,0.0001,10.62112]
[1777903590156,36.29,78584.54,0.0,-0.88373,0.0001,10.63212]
[1777903593184,36.28,78577.22,0.0,-0.8845,0.0001,10.57853]
[1777903598215,36.28,78585.32,0.0,-0.88372,0.0001,10.63074]
[1777903602247,36.28,78579.84,0.0,-0.88426,0.0001,10.59455]
[1777903607283,36.28,78585.95,0.0,-0.88366,0.0001,10.63459]
[1777903612318,36.28,78583.91,0.0,-0.88386,0.0001,10.62104]
[1777903616346,36.28,78595.22,0.0,-0.88274,0.0001,10.69555]
[1777903617353,36.28,78597.17,0.0,-0.88254,0.0001,10.70855]
[1777903622388,36.28,78596.36,0.0,-0.88261,0.0001,10.70402]
[1777903627423,36.29,78595.79,0.0,-0.88265,0.0001,10.70094]
[1777903629437,36.29,78601.93,0.0,-0.88204,0.0001,10.74162]
[1777903631451,36.29,78603.65,0.0,-0.88186,0.0001,10.75308]
[1777903632458,36.29,78609.7,0.0,-0.88125,0.0001,10.79304]
[1777903633465,36.29,78609.98,0.0,-0.88123,0.0001,10.79487]
[1777903638501,36.29,78611.78,0.0,-0.88105,0.0001,10.80659]
[1777903639507,36.29,78616.88,0.0,-0.88053,0.0001,10.84023]
[1777903640514,36.29,78622.05,0.0,-0.88001,0.0001,10.87431]
[1777903642527,36.29,78625.25,0.0,-0.87969,0.0001,10.89515]
[1777903647563,36.28,78620.44,0.0,-0.88019,0.0001,10.86246]
[1777903652597,36.28,78618.07,0.0,-0.88049,0.0001,10.84098]
[1777903655624,36.28,78625.86,0.0,-0.87971,0.0001,10.89213]
[1777903656626,36.28,78615.19,0.0,-0.88079,0.0001,10.82137]
[1777903657633,36.28,78605.17,0.0,-0.8818,0.0001,10.75512]
[1777903658640,36.28,78605.08,0.0,-0.88181,0.0001,10.75452]
[1777903660654,36.28,78612.67,0.0,-0.88105,0.0001,10.80459]
[1777903661663,36.28,78618.75,0.0,-0.88043,0.0001,10.8447]
[1777903662667,36.28,78624.41,0.0,-0.87986,0.0001,10.88202]
[1777903663676,36.28,78627.42,0.0,-0.87956,0.0001,10.90177]
[1777903665695,36.28,78633.33,0.0,-0.87896,0.0001,10.94078]
[1777903667703,36.28,78639.49,0.0,-0.87833,0.0001,10.98168]
[1777903669717,36.28,78645.34,0.0,-0.87773,0.0001,11.02045]
[1777903672738,36.28,78650.75,0.0,-0.87718,0.0001,11.05618]
[1777903677774,36.28,78657.36,0.0,-0.8765,0.0001,11.09978]
[1777903678789,36.28,78668.98,0.0,-0.87529,0.0001,11.17709]
[1777903679787,36.28,78676.27,0.0,-0.87454,0.0001,11.22551]
[1777903680794,36.28,78669.95,0.0,-0.8752,0.0001,11.18307]
[1777903681802,36.28,78662.06,0.0,-0.87602,0.0001,11.13027]
[1777903682809,36.28,78660.35,0.0,-0.8762,0.0001,11.11875]
[1777903686837,36.27,78666.63,0.0,-0.87556,0.0001,11.16014]
[1777903688859,36.27,78669.75,0.0,-0.87524,0.0001,11.18062]
[1777903690865,36.27,78662.53,0.0,-0.876,0.0001,11.13215]
[1777903691872,36.27,78660.73,0.0,-0.87618,0.0001,11.12006]
[1777903696908,36.27,78665.09,0.0,-0.87574,0.0001,11.14861]
[1777903699934,36.27,78643.57,0.0,-0.87797,0.0001,11.00521]
[1777903700946,36.27,78607.83,0.0,-0.8816,0.0001,10.76858]
[1777903701947,36.27,78580.84,0.0,-0.88431,0.0001,10.58959]
[1777903702954,36.27,78588.97,0.0,-0.8835,0.0001,10.64345]
[1777903703965,36.27,78589.85,0.0,-0.8834,0.0001,10.64984]
[1777903704974,36.27,78602.98,0.0,-0.88207,0.0001,10.73765]
[1777903705983,36.27,78624.09,0.0,-0.87994,0.0001,10.87711]
[1777903706988,36.27,78611.82,0.0,-0.88118,0.0001,10.79623]
[1777903708651,36.27,78606.4,0.0,-0.88172,0.0001,10.76073]
[1777903710018,36.27,78605.98,0.0,-0.88176,0.0001,10.75807]
[1777903711041,36.27,78599.07,0.0,-0.8825,0.0001,10.70741]
[1777903712040,36.28,78597.88,0.0,-0.88261,0.0001,10.69991]
[1777903713043,36.28,78612.34,0.0,-0.88116,0.0001,10.79528]
[1777903714051,36.28,78609.0,0.0,-0.88149,0.0001,10.77327]
[1777903718721,36.28,78603.09,0.0,-0.88208,0.0001,10.73443]
[1777903720095,36.28,78601.62,0.0,-0.88223,0.0001,10.72482]
[1777903722110,36.28,78607.83,0.0,-0.8816,0.0001,10.76596]
[1777903724125,36.28,78609.17,0.0,-0.88147,0.0001,10.77485]
[1777903726139,36.28,78602.76,0.0,-0.88211,0.0001,10.73261]
[1777903728792,36.28,78592.47,0.0,-0.88314,0.0001,10.66517]
[1777903732180,36.28,78594.65,0.0,-0.88292,0.0001,10.6796]
[1777903735201,36.28,78605.14,0.0,-0.88187,0.0001,10.74823]
[1777903736207,36.28,78609.88,0.0,-0.8814,0.0001,10.77955]
[1777903738861,36.28,78613.96,0.0,-0.88099,0.0001,10.80638]
[1777903744265,36.28,78614.64,0.0,-0.88092,0.0001,10.81056]
[1777903748934,36.27,78608.21,0.0,-0.88158,0.0001,10.76768]
[1777903754341,36.27,78605.92,0.0,-0.88181,0.0001,10.75231]
[1777903759377,36.27,78603.3,0.0,-0.88208,0.0001,10.7349]
[1777903761391,36.27,78594.64,0.0,-0.88294,0.0001,10.67785]
[1777903762400,36.27,78581.9,0.0,-0.88421,0.0001,10.59408]
[1777903763407,36.27,78571.92,0.0,-0.88521,0.0001,10.52788]
[1777903765422,36.27,78567.27,0.0,-0.88567,0.0001,10.49705]
[1777903767436,36.27,78561.68,0.0,-0.88623,0.0001,10.45952]
[1777903768442,36.27,78551.66,0.0,-0.88721,0.0001,10.39403]
[1777903769454,36.27,78548.38,0.0,-0.88753,0.0001,10.37238]
[1777903770464,36.27,78526.03,0.0,-0.8897,0.0001,10.22599]
[1777903771463,36.27,78509.4,0.0,-0.89133,9e-05,10.11305]
[1777903772471,36.27,78518.49,0.0,-0.89046,0.0001,10.17202]
[1777903773477,36.27,78519.06,0.0,-0.89041,0.0001,10.17553]
[1777903776506,36.27,78513.09,0.0,-0.89099,9e-05,10.13643]
[1777903778514,36.26,78508.59,0.0,-0.89141,9e-05,10.1072]
[1777903779521,36.26,78520.58,0.0,-0.89027,0.0001,10.18485]
[1777903780528,36.26,78525.43,0.0,-0.88981,0.0001,10.2162]
[1777903783550,36.26,78538.68,0.0,-0.88854,0.0001,10.30217]
[1777903784559,36.26,78539.34,0.0,-0.88848,0.0001,10.30652]
[1777903785563,36.26,78547.48,0.0,-0.88769,0.0001,10.3596]
[1777903787577,36.26,78538.91,0.0,-0.88852,0.0001,10.30371]
[1777903788586,36.26,78527.58,0.0,-0.88961,0.0001,10.23004]
[1777903789591,36.26,78519.67,0.0,-0.89036,0.0001,10.17885]
[1777903790600,36.27,78522.15,0.0,-0.89012,0.0001,10.19516]
[1777903791605,36.26,78528.51,0.0,-0.88952,0.0001,10.23634]
[1777903792613,36.26,78530.74,0.0,-0.8893,0.0001,10.25066]
[1777903795632,36.26,78536.0,0.0,-0.8888,0.0001,10.28459]
[1777903796640,36.26,78534.27,0.0,-0.88897,0.0001,10.27341]
[1777903801675,36.26,78537.22,0.0,-0.88869,0.0001,10.29204]
[1777903802682,36.26,78528.63,0.0,-0.88952,0.0001,10.23624]
[1777903803689,36.26,78520.7,0.0,-0.89028,0.0001,10.18458]
[1777903805703,36.26,78536.21,0.0,-0.88879,0.0001,10.28547]
[1777903806711,36.26,78550.56,0.0,-0.8874,0.0001,10.37907]
[1777903807720,36.26,78556.33,0.0,-0.88684,0.0001,10.4167]
[1777903809730,36.26,78561.44,0.0,-0.88634,0.0001,10.44991]
[1777903810738,36.26,78561.89,0.0,-0.8863,0.0001,10.4527]
[1777903812752,36.26,78556.67,0.0,-0.88682,0.0001,10.41826]
[1777903815773,36.26,78562.42,0.0,-0.88626,0.0001,10.45553]
[1777903817789,36.26,78564.0,0.0,-0.88611,0.0001,10.46553]
[1777903819803,36.26,78572.29,0.0,-0.8853,0.0001,10.51947]
[1777903820809,36.26,78574.67,0.0,-0.88508,0.0001,10.53456]
[1777903821819,36.26,78580.51,0.0,-0.8845,0.0001,10.5729]
[1777903822823,36.26,78588.99,0.0,-0.88366,0.0001,10.62863]
[1777903823830,36.26,78591.17,0.0,-0.88344,0.0001,10.64292]
[1777903824837,36.26,78599.57,0.0,-0.88261,0.0001,10.69816]
[1777903825845,36.26,78601.34,0.0,-0.88243,0.0001,10.70968]
[1777903828867,36.26,78608.04,0.0,-0.88176,0.0001,10.75398]
[1777903831885,36.26,78608.71,0.0,-0.88173,0.0001,10.75347]
[1777903834908,36.26,78600.81,0.0,-0.88254,0.0001,10.70069]
[1777903837930,36.25,78607.22,0.0,-0.8819,0.0001,10.7424]
[1777903838964,36.26,78623.18,0.0,-0.88029,0.0001,10.84793]
[1777903839948,36.25,78633.64,0.0,-0.87923,0.0001,10.91712]
[1777903840954,36.25,78648.06,0.0,-0.87776,0.0001,11.01233]
[1777903841960,36.25,78658.04,0.0,-0.87673,0.0001,11.07872]
[1777903842965,36.25,78663.89,0.0,-0.87613,0.0001,11.11755]
[1777903843973,36.25,78669.59,0.0,-0.87554,0.0001,11.15538]
[1777903846994,36.25,78670.87,0.0,-0.87541,0.0001,11.16325]
[1777903849007,36.25,78665.18,0.0,-0.87602,0.0001,11.12461]
[1777903852029,36.25,78674.97,0.0,-0.87501,0.0001,11.18884]
[1777903854042,36.25,78681.73,0.0,-0.87431,0.0001,11.23352]
[1777903855049,36.25,78679.7,0.0,-0.87453,0.0001,11.21967]
[1777903860092,36.24,78688.24,0.0,-0.87366,0.00011,11.2754]
[1777903862104,36.24,78684.49,0.0,-0.87406,0.00011,11.24965]
[1777903867141,36.24,78693.1,0.0,-0.87318,0.00011,11.30571]
[1777903868147,36.24,78689.41,0.0,-0.87357,0.00011,11.28062]
[1777903869814,36.23,78683.45,0.0,-0.87421,0.0001,11.24006]
[1777903872174,36.23,78696.54,0.0,-0.87284,0.00011,11.32728]
[1777903873182,36.23,78695.57,0.0,-0.87295,0.00011,11.32034]
[1777903876206,36.23,78689.16,0.0,-0.87364,0.00011,11.2762]
[1777903879885,36.23,78681.13,0.0,-0.87451,0.0001,11.22103]
[1777903885277,36.22,78683.07,0.0,-0.87433,0.0001,11.23239]
[1777903886284,36.22,78674.91,0.0,-0.8752,0.0001,11.17697]
[1777903887290,36.22,78663.38,0.0,-0.8764,0.0001,11.10004]
[1777903888297,36.22,78665.05,0.0,-0.87624,0.0001,11.11073]
[1777903891319,36.21,78677.98,0.0,-0.87497,0.0001,11.18988]
[1777903892337,36.21,78684.63,0.0,-0.87427,0.00011,11.23433]
[1777903893338,36.21,78688.17,0.0,-0.87391,0.00011,11.25741]
[1777903895349,36.21,78696.54,0.0,-0.87303,0.00011,11.31334]
[1777903896355,36.21,78701.88,0.0,-0.87246,0.00011,11.34898]
[1777903897363,36.21,78707.73,0.0,-0.87185,0.00011,11.38802]
[1777903898369,36.21,78708.98,0.0,-0.87172,0.00011,11.39616]
[1777903900028,36.21,78717.79,0.0,-0.87079,0.00011,11.45475]
[1777903904416,36.21,78725.48,0.0,-0.86998,0.00011,11.50512]
[1777903906429,36.2,78734.34,0.0,-0.86904,0.00011,11.56398]
[1777903907436,36.2,78736.18,0.0,-0.86885,0.00011,11.57618]
[1777903911465,36.2,78737.38,0.0,-0.86875,0.00011,11.58253]
[1777903915492,36.19,78751.24,0.0,-0.86728,0.00011,11.67391]
[1777903916501,36.19,78765.25,0.0,-0.86575,0.00011,11.76821]
[1777903917506,36.19,78776.72,0.0,-0.86449,0.00011,11.84563]
[1777903918513,36.19,78778.86,0.0,-0.86426,0.00011,11.85983]
[1777903920168,36.19,78771.98,0.0,-0.86503,0.00011,11.81267]
[1777903922543,36.19,78768.09,0.0,-0.86546,0.00011,11.78589]
[1777903926576,36.19,78774.97,0.0,-0.86472,0.00011,11.83159]
[1777903929592,36.19,78775.95,0.0,-0.86462,0.00011,11.83739]
[1777903931606,36.18,78782.01,0.0,-0.86396,0.00011,11.87786]
[1777903933624,36.18,78778.67,0.0,-0.86435,0.00011,11.85423]
[1777903934627,36.18,78772.47,0.0,-0.86503,0.00011,11.81225]
[1777903935633,36.18,78768.02,0.0,-0.86553,0.00011,11.78159]
[1777903940688,36.18,78774.95,0.0,-0.86478,0.00011,11.82762]
[1777903941678,36.18,78779.39,0.0,-0.8643,0.00011,11.85713]
[1777903946723,36.17,78793.58,0.0,-0.86275,0.00011,11.95172]
[1777903947727,36.17,78801.22,0.0,-0.86191,0.00011,12.00316]
[1777903948734,36.17,78808.73,0.0,-0.86107,0.00011,12.05395]
[1777903949743,36.17,78809.62,0.0,-0.86097,0.00011,12.0597]
[1777903952762,36.17,78818.77,0.0,-0.86,0.00011,12.11591]
[1777903953769,36.17,78823.64,0.0,-0.85945,0.00011,12.14893]
[1777903954777,36.17,78831.54,0.0,-0.85856,0.00011,12.20254]
[1777903955785,36.17,78827.49,0.0,-0.85902,0.00011,12.17473]
[1777903957798,36.17,78827.7,0.0,-0.859,0.00011,12.17577]
[1777903959813,36.17,78833.75,0.0,-0.85832,0.00011,12.21649]
[1777903961856,36.16,78828.74,0.0,-0.8589,0.00011,12.18183]
[1777903964862,36.16,78834.7,0.0,-0.85824,0.00011,12.22161]
[1777903965871,36.16,78845.34,0.0,-0.85703,0.00011,12.29382]
[1777903966875,36.16,78848.46,0.0,-0.85668,0.00011,12.31471]
[1777903969895,36.16,78856.04,0.0,-0.85582,0.00012,12.36543]
[1777903970906,36.16,78864.89,0.0,-0.85481,0.00012,12.42538]
[1777903971913,36.16,78872.39,0.0,-0.85394,0.00012,12.47661]
[1777903972921,36.16,78879.48,0.0,-0.85311,0.00012,12.52495]
[1777903973928,36.16,78884.01,0.0,-0.85259,0.00012,12.55576]
[1777903975943,36.15,78887.93,0.0,-0.85213,0.00012,12.58215]
[1777903977959,36.15,78896.34,0.0,-0.85115,0.00012,12.63917]
[1777903979974,36.14,78896.39,0.0,-0.85122,0.00012,12.63567]
[1777903980978,36.14,78890.24,0.0,-0.85194,0.00012,12.59327]
[1777903981984,36.14,78883.48,0.0,-0.85274,0.00012,12.54678]
[1777903982991,36.14,78880.9,0.0,-0.85305,0.00012,12.52895]
[1777903984001,36.14,78874.19,0.0,-0.85383,0.00012,12.48291]
[1777903985011,36.14,78870.87,0.0,-0.85422,0.00012,12.45987]
[1777903989033,36.14,78870.11,0.0,-0.85433,0.00012,12.45347]
[1777903991047,36.14,78876.8,0.0,-0.85356,0.00012,12.49864]
[1777903992054,36.14,78880.77,0.0,-0.85311,0.00012,12.52544]
[1777903994068,36.13,78874.58,0.0,-0.85384,0.00012,12.4824]
[1777903997089,36.13,78859.09,0.0,-0.85566,0.00012,12.37544]
[1777903998095,36.13,78855.92,0.0,-0.85603,0.00012,12.35338]
[1777904001117,36.13,78852.73,0.0,-0.85642,0.00012,12.33053]
[1777904003131,36.12,78860.86,0.0,-0.85549,0.00012,12.38532]
[1777904006152,36.12,78866.18,0.0,-0.85489,0.00012,12.42069]
[1777904007159,36.12,78871.21,0.0,-0.85431,0.00012,12.45489]
[1777904009176,36.12,78873.15,0.0,-0.85409,0.00012,12.46768]
[1777904014213,36.12,78872.42,0.0,-0.85424,0.00012,12.45655]
[1777904015221,36.12,78866.68,0.0,-0.85492,0.00012,12.41683]
[1777904016232,36.12,78868.8,0.0,-0.85468,0.00012,12.43089]
[1777904017235,36.12,78879.34,0.0,-0.85346,0.00012,12.50279]
[1777904018242,36.12,78886.43,0.0,-0.85263,0.00012,12.55128]
[1777904019249,36.12,78890.34,0.0,-0.85217,0.00012,12.57794]
[1777904021262,36.11,78906.37,0.0,-0.85029,0.00012,12.68742]
[1777904022270,36.11,78911.38,0.0,-0.8497,0.00012,12.72147]
[1777904027305,36.11,78907.0,0.0,-0.85024,0.00012,12.68994]
[1777904032340,36.11,78901.82,0.0,-0.85088,0.00012,12.653]
[1777904037375,36.1,78900.46,0.0,-0.85107,0.00012,12.64235]
[1777904042411,36.1,78901.9,0.0,-0.85092,0.00012,12.65088]
[1777904043421,36.1,78892.95,0.0,-0.85198,0.00012,12.58929]
[1777904044425,36.1,78891.65,0.0,-0.85213,0.00012,12.58019]
[1777904046089,36.1,78901.79,0.0,-0.85095,0.00012,12.64924]
[1777904050467,36.09,78915.1,0.0,-0.84939,0.00012,12.73938]
[1777904051474,36.09,78919.06,0.0,-0.84893,0.00012,12.76615]
[1777904052482,36.09,78925.52,0.0,-0.84816,0.00012,12.81003]
[1777904053488,36.09,78929.76,0.0,-0.84766,0.00012,12.83911]
[1777904057516,36.09,78940.82,0.0,-0.84635,0.00012,12.91385]
[1777904058523,36.09,78944.78,0.0,-0.84588,0.00012,12.94068]
[1777904059530,36.09,78952.51,0.0,-0.84495,0.00012,12.9934]
[1777904060538,36.09,78958.2,0.0,-0.84427,0.00012,13.03205]
[1777904061544,36.09,78963.08,0.0,-0.84368,0.00012,13.06528]
[1777904063558,36.08,78963.38,0.0,-0.84366,0.00012,13.06664]
[1777904068596,36.08,78958.64,0.0,-0.84424,0.00012,13.03345]
[1777904071617,36.08,78968.4,0.0,-0.84312,0.00012,13.09415]
[1777904073629,36.08,78971.17,0.0,-0.84279,0.00012,13.11283]
[1777904078665,36.08,78973.22,0.0,-0.84256,0.00012,13.12599]
[1777904079671,36.08,78964.04,0.0,-0.84368,0.00012,13.0627]
[1777904080686,36.07,78959.87,0.0,-0.84419,0.00012,13.03394]
[1777904082693,36.07,78945.71,0.0,-0.84596,0.00012,12.93346]
[1777904083700,36.06,78945.67,0.0,-0.846,0.00012,12.93141]
[1777904086724,36.05,78952.43,0.0,-0.84528,0.00012,12.97266]
[1777904088736,36.04,78964.35,0.0,-0.84391,0.00012,13.05039]
[1777904089743,36.04,78967.43,0.0,-0.84354,0.00012,13.07128]
[1777904091757,36.03,78972.94,0.0,-0.84287,0.00012,13.10852]
[1777904093770,36.03,78980.04,0.0,-0.84202,0.00012,13.15663]
[1777904095785,36.03,78975.84,0.0,-0.84255,0.00012,13.12687]
[1777904096793,36.03,78974.0,0.0,-0.84278,0.00012,13.11383]
[1777904099812,36.03,78964.69,0.0,-0.84394,0.00012,13.04872]
[1777904101827,36.02,78952.97,0.0,-0.84542,0.00012,12.96505]
[1777904102835,36.01,78950.41,0.0,-0.84576,0.00012,12.94574]
[1777904104850,36.01,78956.21,0.0,-0.84506,0.00012,12.98533]
[1777904105856,36.01,78947.94,0.0,-0.8461,0.00012,12.92655]
[1777904106865,36.01,78945.63,0.0,-0.84638,0.00012,12.91055]
[1777904109884,36.01,78952.0,0.0,-0.84561,0.00012,12.95407]
[1777904112906,36.01,78961.11,0.0,-0.84451,0.00012,13.0164]
[1777904113914,36.0,78968.33,0.0,-0.84364,0.00012,13.06561]
[1777904114925,36.0,78973.61,0.0,-0.843,0.00012,13.10164]
[1777904115927,36.0,78978.91,0.0,-0.84235,0.00012,13.13814]
[1777904116934,36.0,78980.37,0.0,-0.84217,0.00012,13.14812]
[1777904121969,36.0,78979.7,0.0,-0.84225,0.00012,13.14381]
[1777904123983,36.0,78968.44,0.0,-0.84363,0.00012,13.06635]
[1777904124990,36.0,78957.08,0.0,-0.84501,0.00012,12.98815]
[1777904125996,36.0,78962.3,0.0,-0.84438,0.00012,13.02413]
[1777904127014,36.01,78970.06,0.0,-0.84343,0.00012,13.07777]
[1777904128014,36.01,78979.22,0.0,-0.8423,0.00012,13.141]
[1777904129040,36.01,78987.35,0.0,-0.8413,0.00012,13.19706]
[1777904130026,36.01,78986.27,0.0,-0.84143,0.00012,13.18962]
[1777904134054,36.01,78980.41,0.0,-0.8422,0.00012,13.14389]
[1777904136067,36.01,78981.08,0.0,-0.84212,0.00012,13.14865]
[1777904138084,36.01,78986.17,0.0,-0.84149,0.00012,13.18378]
[1777904140099,36.01,78980.9,0.0,-0.84214,0.00012,13.14751]
[1777904144129,36.01,78970.54,0.0,-0.84341,0.00012,13.0761]
[1777904145136,36.01,78965.93,0.0,-0.84397,0.00012,13.04427]
[1777904149165,36.0,78958.97,0.0,-0.84488,0.00012,12.99303]
[1777904152188,36.0,78967.63,0.0,-0.84384,0.00012,13.0519]
[1777904154201,35.99,78976.46,0.0,-0.84277,0.00012,13.11228]
[1777904155206,35.99,78977.28,0.0,-0.84267,0.00012,13.118]
[1777904156214,35.99,78984.54,0.0,-0.84177,0.00012,13.16807]
[1777904157221,35.99,78986.44,0.0,-0.84154,0.00012,13.18115]
[1777904162256,35.99,78985.72,0.0,-0.84163,0.00012,13.17605]
[1777904165279,35.99,78979.12,0.0,-0.84244,0.00012,13.13055]
[1777904166285,35.99,78971.78,0.0,-0.84334,0.00012,13.08002]
[1777904167292,35.99,78972.01,0.0,-0.84331,0.00012,13.08171]
[1777904172327,36.0,78972.03,0.0,-0.8433,0.00012,13.08231]
[1777904177366,36.0,78973.12,0.0,-0.84316,0.00012,13.09029]
[1777904179375,35.99,78962.8,0.0,-0.84444,0.00012,13.01815]
[1777904180383,35.99,78965.92,0.0,-0.84406,0.00012,13.0396]
[1777904182397,35.99,78968.95,0.0,-0.8437,0.00012,13.06009]
[1777904187432,35.99,78964.74,0.0,-0.84421,0.00012,13.03137]
[1777904188439,35.99,78961.11,0.0,-0.84465,0.00012,13.00609]
[1777904190453,35.99,78966.52,0.0,-0.84401,0.00012,13.0427]
[1777904195488,36.0,78969.64,0.0,-0.84364,0.00012,13.06075]
[1777904199516,36.0,78954.86,0.0,-0.84544,0.00012,12.95898]
[1777904200522,36.0,78949.41,0.0,-0.8461,0.00012,12.92131]
[1777904205562,35.99,78956.17,0.0,-0.8453,0.00012,12.9671]
[1777904210599,35.99,78954.99,0.0,-0.84546,0.00012,12.95788]
[1777904215630,35.99,78965.38,0.0,-0.84421,0.00012,13.02851]
[1777904219657,35.99,78972.02,0.0,-0.84341,0.00012,13.07388]
[1777904221671,35.99,78978.91,0.0,-0.84257,0.00012,13.12101]
[1777904225699,35.99,78973.16,0.0,-0.84328,0.00012,13.08083]
[1777904227363,35.99,78966.12,0.0,-0.84415,0.00012,13.03228]
[1777904228721,35.98,78961.26,0.0,-0.84474,0.00012,12.99852]
[1777904233756,35.98,78957.7,0.0,-0.8452,0.00012,12.97285]
[1777904238792,35.98,78955.61,0.0,-0.84547,0.00012,12.9575]
[1777904242821,35.98,78968.54,0.0,-0.8439,0.00012,13.04595]
[1777904243826,35.98,78974.4,0.0,-0.84319,0.00012,13.08644]
[1777904247504,35.98,78980.14,0.0,-0.84248,0.00012,13.12635]
[1777904249868,35.98,78985.97,0.0,-0.84176,0.00012,13.16663]
[1777904254904,35.98,78989.43,0.0,-0.84138,0.00012,13.18526]
[1777904258931,35.98,78984.41,0.0,-0.84199,0.00012,13.15091]
[1777904263967,35.98,78987.85,0.0,-0.84156,0.00012,13.17497]
[1777904269003,35.98,78993.25,0.0,-0.84089,0.00012,13.21258]
[1777904274038,35.98,78993.92,0.0,-0.8408,0.00012,13.2175]
[1777904275047,35.98,79014.01,0.0,-0.8383,0.00012,13.35587]
[1777904276056,35.98,79023.86,0.0,-0.83707,0.00013,13.42357]
[1777904278071,35.98,79039.92,0.0,-0.83505,0.00013,13.53416]
[1777904279076,35.98,79045.27,0.0,-0.83438,0.00013,13.57088]
[1777904281093,35.98,79062.76,0.0,-0.83215,0.00013,13.69132]
[1777904285119,35.98,79051.4,0.0,-0.83361,0.00013,13.61274]
[1777904288142,35.98,79039.21,0.0,-0.83515,0.00013,13.52882]
[1777904290153,35.98,79032.5,0.0,-0.836,0.00013,13.48242]
[1777904294188,35.98,79026.29,0.0,-0.83678,0.00013,13.43965]
[1777904295192,35.98,79044.85,0.0,-0.83444,0.00013,13.56777]
[1777904296199,35.98,79065.21,0.0,-0.83185,0.00013,13.7077]
[1777904298223,35.98,79081.69,0.0,-0.82974,0.00013,13.82065]
[1777904299222,35.98,79090.59,0.0,-0.82859,0.00013,13.88185]
[1777904300226,35.98,79080.09,0.0,-0.82995,0.00013,13.80942]
[1777904301233,35.98,79078.58,0.0,-0.83015,0.00013,13.79898]
[1777904306272,35.98,79074.96,0.0,-0.83061,0.00013,13.77429]
[1777904308288,35.98,79068.06,0.0,-0.8315,0.00013,13.72672]
[1777904310299,35.98,79042.11,0.0,-0.83481,0.00013,13.54757]
[1777904311305,35.98,79038.63,0.0,-0.8353,0.00013,13.51828]
[1777904314336,35.98,79033.04,0.0,-0.836,0.00013,13.47996]
[1777904316357,35.98,79027.64,0.0,-0.83668,0.00013,13.44263]
[1777904317364,35.98,79019.47,0.0,-0.83771,0.00013,13.38617]
[1777904318370,35.98,79017.78,0.0,-0.83792,0.00013,13.37453]
[1777904319379,35.98,79012.49,0.0,-0.83858,0.00012,13.33809]
[1777904320385,35.98,79006.43,0.0,-0.83933,0.00012,13.29639]
[1777904323405,35.98,79014.1,0.0,-0.83837,0.00012,13.34959]
[1777904325420,35.98,79019.24,0.0,-0.83773,0.00013,13.38509]
[1777904330469,35.98,79017.91,0.0,-0.83791,0.00013,13.37481]
[1777904335489,35.97,79020.04,0.0,-0.83767,0.00013,13.38837]
[1777904340526,35.97,79022.55,0.0,-0.83738,0.00013,13.40447]
[1777904342539,35.97,79033.92,0.0,-0.83595,0.00013,13.48254]
[1777904343549,35.97,79037.58,0.0,-0.83549,0.00013,13.50763]
[1777904345562,35.97,79051.05,0.0,-0.83379,0.00013,13.60052]
[1777904346569,35.97,79041.46,0.0,-0.835,0.00013,13.53433]
[1777904347576,35.97,79038.62,0.0,-0.83536,0.00013,13.51476]
[1777904349590,35.97,79045.78,0.0,-0.83446,0.00013,13.56418]
[1777904350597,35.97,79048.21,0.0,-0.83415,0.00013,13.58091]
[1777904354625,35.97,79042.3,0.0,-0.8349,0.00013,13.54005]
[1777904357645,35.97,79036.64,0.0,-0.83561,0.00013,13.50109]
[1777904358652,35.97,79026.87,0.0,-0.83684,0.00013,13.43379]
[1777904359660,35.97,79023.49,0.0,-0.83727,0.00013,13.41042]
[1777904360668,35.97,79046.57,0.0,-0.83435,0.00013,13.56972]
[1777904361674,35.97,79045.99,0.0,-0.83443,0.00013,13.5657]
[1777904366709,35.97,79040.32,0.0,-0.83515,0.00013,13.52661]
[1777904368723,35.97,79033.77,0.0,-0.83597,0.00013,13.48157]
[1777904373758,35.97,79042.5,0.0,-0.83491,0.00013,13.5369]
[1777904374766,35.97,79045.2,0.0,-0.83457,0.00013,13.55554]
[1777904379801,35.97,79045.85,0.0,-0.83448,0.00013,13.55999]
[1777904383829,35.97,79039.64,0.0,-0.83527,0.00013,13.51718]
[1777904385843,35.97,79035.33,0.0,-0.83581,0.00013,13.4876]
[1777904390878,35.97,79031.5,0.0,-0.83628,0.00013,13.46173]
[1777904393898,35.97,79023.01,0.0,-0.83735,0.00013,13.40356]
[1777904394910,35.97,79019.36,0.0,-0.8378,0.00013,13.37838]
[1777904396918,35.97,79031.05,0.0,-0.83634,0.00013,13.45876]
[1777904397926,35.97,79040.22,0.0,-0.83518,0.00013,13.52211]
[1777904398933,35.97,79042.72,0.0,-0.83486,0.00013,13.53939]
[1777904403971,35.97,79050.79,0.0,-0.83384,0.00013,13.59505]
[1777904405986,35.97,79057.59,0.0,-0.83297,0.00013,13.64177]
[1777904411024,35.97,79061.31,0.0,-0.83251,0.00013,13.66692]
[1777904412030,35.97,79064.6,0.0,-0.83209,0.00013,13.68944]
[1777904415049,35.97,79075.13,0.0,-0.83074,0.00013,13.76199]
[1777904416057,35.97,79076.16,0.0,-0.83061,0.00013,13.76902]
[1777904419077,35.97,79086.65,0.0,-0.82926,0.00013,13.84105]
[1777904420758,35.97,79089.75,0.0,-0.82886,0.00013,13.86229]
[1777904423104,35.97,79095.71,0.0,-0.82808,0.00013,13.90342]
[1777904424111,35.97,79108.11,0.0,-0.82647,0.00013,13.98875]
[1777904425120,35.97,79112.55,0.0,-0.82589,0.00013,14.01918]
[1777904427133,35.97,79116.94,0.0,-0.82532,0.00013,14.04925]
[1777904428140,35.97,79111.42,0.0,-0.82604,0.00013,14.01129]
[1777904429147,35.97,79108.08,0.0,-0.82648,0.00013,13.98823]
[1777904432168,35.97,79090.33,0.0,-0.82884,0.00013,13.86048]
[1777904433174,35.97,79082.63,0.0,-0.82984,0.00013,13.80747]
[1777904434185,35.97,79079.71,0.0,-0.83021,0.00013,13.78754]
[1777904437206,35.97,79085.98,0.0,-0.8294,0.00013,13.83096]
[1777904438210,35.97,79097.2,0.0,-0.82794,0.00013,13.9082]
[1777904439217,35.97,79091.3,0.0,-0.82871,0.00013,13.86755]
[1777904440905,35.97,79075.85,0.0,-0.8307,0.00013,13.76127]
[1777904442238,35.97,79084.54,0.0,-0.82958,0.00013,13.82131]
[1777904444252,35.97,79090.36,0.0,-0.82882,0.00013,13.8614]
[1777904446265,35.97,79099.2,0.0,-0.82768,0.00013,13.92216]
[1777904451301,35.97,79097.99,0.0,-0.82784,0.00013,13.91359]
[1777904456336,35.97,79094.23,0.0,-0.82833,0.00013,13.88762]
[1777904458354,35.97,79087.5,0.0,-0.8292,0.00013,13.84136]
[1777904459362,35.97,79082.35,0.0,-0.82987,0.00013,13.80599]
[1777904463389,35.97,79076.58,0.0,-0.8306,0.00013,13.76672]
[1777904464396,35.97,79084.17,0.0,-0.82962,0.00013,13.81913]
[1777904465403,35.97,79083.85,0.0,-0.82966,0.00013,13.817]
[1777904469436,35.97,79078.59,0.0,-0.83033,0.00013,13.78113]
[1777904470446,35.97,79070.33,0.0,-0.83139,0.00013,13.72415]
[1777904471450,35.97,79061.45,0.0,-0.83253,0.00013,13.66295]
[1777904472456,35.97,79059.15,0.0,-0.83282,0.00013,13.64717]
[1777904477493,35.97,79059.39,0.0,-0.83279,0.00013,13.64923]
[1777904481523,35.97,79054.19,0.0,-0.83345,0.00013,13.6133]
[1777904486556,35.97,79057.79,0.0,-0.833,0.00013,13.63763]
[1777904490584,35.97,79051.09,0.0,-0.83386,0.00013,13.59095]
[1777904492598,35.97,79047.92,0.0,-0.83432,0.00013,13.56364]
[1777904497633,35.97,79048.1,0.0,-0.8343,0.00013,13.56468]
[1777904502667,35.97,79048.98,0.0,-0.83419,0.00013,13.57058]
[1777904507703,35.97,79048.42,0.0,-0.83427,0.00013,13.56647]
[1777904512737,35.97,79048.86,0.0,-0.83421,0.00013,13.5693]
[1777904516769,35.97,79059.37,0.0,-0.83288,0.00013,13.64149]
[1777904517773,35.97,79064.94,0.0,-0.83217,0.00013,13.67995]
[1777904518779,35.97,79070.8,0.0,-0.83142,0.00013,13.72035]
[1777904519787,35.97,79071.1,0.0,-0.83137,0.00013,13.7226]
[1777904522813,35.97,79078.82,0.0,-0.83037,0.00013,13.77629]
[1777904523816,35.97,79083.16,0.0,-0.82981,0.00013,13.80628]
[1777904525829,35.97,79094.2,0.0,-0.82838,0.00013,13.8824]
[1777904526836,35.97,79107.44,0.0,-0.82665,0.00013,13.97369]
[1777904527843,35.97,79108.52,0.0,-0.82651,0.00013,13.98118]
[1777904528851,35.97,79119.5,0.0,-0.82507,0.00013,14.05675]
[1777904529862,35.97,79123.11,0.0,-0.82459,0.00013,14.08173]
[1777904531881,35.97,79129.03,0.0,-0.82381,0.00013,14.12254]
[1777904532883,35.97,79162.65,0.0,-0.81933,0.00013,14.35363]
[1777904533891,35.97,79170.54,0.0,-0.81827,0.00013,14.40766]
[1777904534898,35.97,79168.07,0.0,-0.81861,0.00013,14.39063]
[1777904539934,35.97,79151.61,0.0,-0.82082,0.00013,14.27717]
[1777904544968,35.97,79160.55,0.0,-0.81964,0.00013,14.33811]
[1777904545975,35.97,79172.03,0.0,-0.8181,0.00013,14.41678]
[1777904546982,35.97,79176.94,0.0,-0.81744,0.00013,14.45029]
[1777904547988,35.97,79183.51,0.0,-0.81655,0.00014,14.49511]
[1777904548996,35.97,79177.86,0.0,-0.81732,0.00013,14.45641]
[1777904550003,35.97,79176.96,0.0,-0.81744,0.00013,14.45029]
[1777904552019,35.97,79164.22,0.0,-0.8192,0.00013,14.35776]
[1777904553025,35.97,79145.08,0.0,-0.82176,0.00013,14.22623]
[1777904554033,35.97,79146.73,0.0,-0.82154,0.00013,14.23752]
[1777904557053,35.97,79152.34,0.0,-0.82079,0.00013,14.27583]
[1777904558066,35.97,79160.7,0.0,-0.81968,0.00013,14.33326]
[1777904559070,35.97,79169.22,0.0,-0.81853,0.00013,14.39187]
[1777904560082,35.97,79175.58,0.0,-0.81767,0.00013,14.43557]
[1777904561775,35.97,79182.4,0.0,-0.81675,0.00014,14.48241]
[1777904564105,35.97,79187.44,0.0,-0.81606,0.00014,14.51697]
[1777904565121,35.97,79181.83,0.0,-0.81682,0.00014,14.47858]
[1777904566122,35.97,79183.85,0.0,-0.81655,0.00014,14.49246]
[1777904567129,35.97,79189.75,0.0,-0.81575,0.00014,14.53286]
[1777904569144,35.97,79192.71,0.0,-0.81535,0.00014,14.55308]
[1777904574179,35.97,79193.65,0.0,-0.81522,0.00014,14.55929]
[1777904579215,35.97,79192.39,0.0,-0.8154,0.00014,14.55042]
[1777904580226,35.97,79177.85,0.0,-0.81737,0.00013,14.45088]
[1777904581916,35.97,79172.78,0.0,-0.81805,0.00013,14.41617]
[1777904587275,35.97,79167.63,0.0,-0.81875,0.00013,14.38049]
[1777904588282,35.97,79159.1,0.0,-0.8199,0.00013,14.32199]
[1777904589289,35.97,79158.36,0.0,-0.81999,0.00013,14.31698]
[1777904594326,35.97,79163.51,0.0,-0.81931,0.00013,14.35213]
[1777904596340,35.97,79167.61,0.0,-0.81876,0.00013,14.38026]
[1777904602058,35.97,79164.23,0.0,-0.81921,0.00013,14.35714]
[1777904604396,35.97,79170.49,0.0,-0.81837,0.00013,14.40005]
[1777904608424,35.97,79180.01,0.0,-0.81708,0.00014,14.46544]
[1777904610438,35.97,79182.01,0.0,-0.81681,0.00014,14.47927]
[1777904613462,35.97,79193.97,0.0,-0.81523,0.00014,14.55596]
[1777904614468,35.97,79197.45,0.0,-0.81476,0.00014,14.57973]
[1777904619503,35.97,79197.43,0.0,-0.81477,0.00014,14.57949]
[1777904620510,35.97,79208.2,0.0,-0.8133,0.00014,14.65302]
[1777904621517,35.97,79206.64,0.0,-0.81351,0.00014,14.64257]
[1777904624538,35.97,79215.86,0.0,-0.81223,0.00014,14.70611]
[1777904628565,35.97,79215.71,0.0,-0.81224,0.00014,14.70575]
[1777904630580,35.97,79206.09,0.0,-0.81355,0.00014,14.64038]
[1777904634608,35.97,79198.36,0.0,-0.81459,0.00014,14.58828]
[1777904636622,35.97,79191.48,0.0,-0.81553,0.00014,14.54117]
[1777904641656,35.97,79189.62,0.0,-0.81578,0.00014,14.52822]
[1777904643671,35.97,79196.06,0.0,-0.8149,0.00014,14.57264]
[1777904645686,35.98,79206.97,0.0,-0.81341,0.00014,14.6474]
[1777904646692,35.98,79219.93,0.0,-0.81163,0.00014,14.73604]
[1777904647700,35.98,79231.56,0.0,-0.81002,0.00014,14.81562]
[1777904648709,35.98,79231.44,0.0,-0.81003,0.00014,14.81491]
[1777904653747,35.98,79231.86,0.0,-0.80997,0.00014,14.81824]
[1777904657774,35.98,79245.92,0.0,-0.808,0.00014,14.91469]
[1777904658782,35.98,79244.56,0.0,-0.80819,0.00014,14.90563]
[1777904660801,35.98,79259.86,0.0,-0.80605,0.00014,15.00987]
[1777904661805,35.98,79263.21,0.0,-0.80558,0.00014,15.03265]
[1777904664824,35.98,79256.29,0.0,-0.80654,0.00014,14.98579]
[1777904666838,35.98,79252.86,0.0,-0.80702,0.00014,14.96269]
[1777904669862,35.99,79241.68,0.0,-0.80856,0.00014,14.88705]
[1777904670868,35.98,79236.63,0.0,-0.80927,0.00014,14.85254]
[1777904672882,35.98,79229.31,0.0,-0.81033,0.00014,14.79717]
[1777904674899,35.98,79214.79,0.0,-0.81233,0.00014,14.69813]
[1777904675906,35.98,79207.5,0.0,-0.81333,0.00014,14.64845]
[1777904676913,35.98,79207.76,0.0,-0.81329,0.00014,14.65034]
[1777904677920,35.98,79225.2,0.0,-0.8109,0.00014,14.76938]
[1777904678926,35.98,79230.5,0.0,-0.81017,0.00014,14.80544]
[1777904680942,35.98,79241.32,0.0,-0.80866,0.00014,14.87923]
[1777904681949,35.98,79245.99,0.0,-0.80802,0.00014,14.91098]
[1777904686984,35.99,79242.36,0.0,-0.80851,0.00014,14.88703]
[1777904691016,35.99,79249.55,0.0,-0.80749,0.00014,14.93646]
[1777904692019,35.99,79250.8,0.0,-0.80732,0.00014,14.94508]
[1777904696047,35.99,79256.15,0.0,-0.80657,0.00014,14.98145]
[1777904701081,35.99,79251.94,0.0,-0.80715,0.00014,14.95296]
[1777904706122,35.99,79243.04,0.0,-0.80839,0.00014,14.89271]
[1777904707128,35.99,79236.57,0.0,-0.80928,0.00014,14.84881]
[1777904708138,35.99,79233.09,0.0,-0.80976,0.00014,14.8253]
[1777904710151,35.99,79228.05,0.0,-0.81045,0.00014,14.79122]
[1777904712163,35.99,79220.5,0.0,-0.81148,0.00014,14.74015]
[1777904713193,35.99,79234.59,0.0,-0.80954,0.00014,14.83622]
[1777904714188,35.99,79239.62,0.0,-0.80884,0.00014,14.87064]
[1777904718220,35.99,79226.37,0.0,-0.81067,0.00014,14.78069]
[1777904719222,36.0,79223.39,0.0,-0.81107,0.00014,14.76048]
[1777904722243,35.99,79229.27,0.0,-0.81026,0.00014,14.80048]
[1777904727280,35.99,79224.93,0.0,-0.81086,0.00014,14.77092]
[1777904732990,35.99,79230.58,0.0,-0.81013,0.00014,14.8041]
[1777904735335,36.0,79243.69,0.0,-0.80832,0.00014,14.8933]
[1777904736342,36.0,79255.88,0.0,-0.80662,0.00014,14.97608]
[1777904737349,36.0,79260.32,0.0,-0.806,0.00014,15.00633]
[1777904739366,36.0,79264.51,0.0,-0.80541,0.00014,15.0349]
[1777904741379,36.0,79258.37,0.0,-0.80626,0.00014,14.99337]
[1777904746417,36.0,79261.5,0.0,-0.80582,0.00014,15.01487]
[1777904751453,36.0,79259.17,0.0,-0.80614,0.00014,14.99915]
[1777904755481,36.0,79271.4,0.0,-0.80443,0.00014,15.08206]
[1777904756488,36.0,79271.09,0.0,-0.80447,0.00014,15.08005]
[1777904761523,36.0,79269.1,0.0,-0.80474,0.00014,15.06694]
[1777904766560,36.0,79270.47,0.0,-0.80454,0.00014,15.07664]
[1777904769587,36.0,79289.89,0.0,-0.8018,0.00014,15.20817]
[1777904770591,36.0,79293.56,0.0,-0.80127,0.00014,15.23303]
[1777904775630,36.0,79295.12,0.0,-0.80104,0.00014,15.24397]
[1777904780661,36.0,79296.96,0.0,-0.80077,0.00014,15.25687]
[1777904783682,36.01,79289.48,0.0,-0.80182,0.00014,15.2068]
[1777904786706,36.01,79291.9,0.0,-0.80147,0.00014,15.22373]
[1777904788717,36.01,79296.91,0.0,-0.80075,0.00014,15.25784]
[1777904790731,36.01,79302.77,0.0,-0.79991,0.00014,15.29762]
[1777904793752,36.01,79307.28,0.0,-0.79931,0.00014,15.32296]
[1777904795766,36.01,79317.54,0.0,-0.79784,0.00014,15.3921]
[1777904796775,36.01,79319.8,0.0,-0.79752,0.00014,15.40728]
[1777904797779,36.01,79337.41,0.0,-0.79498,0.00014,15.52565]
[1777904798787,36.01,79347.46,0.0,-0.79352,0.00014,15.59288]
[1777904800807,36.01,79354.78,0.0,-0.79246,0.00015,15.64169]
[1777904801814,36.01,79370.42,0.0,-0.79018,0.00015,15.74595]
[1777904802826,36.01,79384.39,0.0,-0.78813,0.00015,15.8388]
[1777904803828,36.01,79383.6,0.0,-0.78825,0.00015,15.83349]
[1777904807855,36.01,79374.44,0.0,-0.78959,0.00015,15.7729]
[1777904808862,36.01,79368.47,0.0,-0.79046,0.00015,15.7332]
[1777904811883,36.01,79365.46,0.0,-0.7909,0.00015,15.7132]
[1777904812892,36.01,79355.29,0.0,-0.7924,0.00015,15.64461]
[1777904813897,36.01,79347.6,0.0,-0.79352,0.00015,15.59325]
[1777904814903,36.01,79344.22,0.0,-0.794,0.00014,15.5707]
[1777904819938,36.01,79348.85,0.0,-0.79333,0.00015,15.60201]
[1777904820945,36.01,79351.53,0.0,-0.79294,0.00015,15.61992]
[1777904821953,36.02,79356.58,0.0,-0.79217,0.00015,15.65486]
[1777904823967,36.03,79357.25,0.0,-0.79198,0.00015,15.66369]
[1777904824974,36.03,79340.02,0.0,-0.7945,0.00014,15.54765]
[1777904825981,36.03,79337.16,0.0,-0.79491,0.00014,15.52855]
[1777904831016,36.03,79333.9,0.0,-0.79538,0.00014,15.50693]
[1777904832023,36.03,79328.89,0.0,-0.7961,0.00014,15.47344]
[1777904834037,36.03,79328.03,0.0,-0.79622,0.00014,15.46775]
[1777904836058,36.03,79333.41,0.0,-0.79544,0.00014,15.50382]
[1777904838070,36.03,79340.79,0.0,-0.79438,0.00014,15.55329]
[1777904840084,36.03,79346.61,0.0,-0.79353,0.00014,15.5923]
[1777904842098,36.03,79349.4,0.0,-0.79313,0.00015,15.61106]
[1777904843105,36.03,79340.09,0.0,-0.79448,0.00014,15.54876]
[1777904844114,36.03,79338.64,0.0,-0.79469,0.00014,15.53905]
[1777904849147,36.03,79345.6,0.0,-0.79368,0.00014,15.58553]
[1777904851162,36.03,79340.5,0.0,-0.79447,0.00014,15.54608]
[1777904854185,36.03,79350.2,0.0,-0.79306,0.00015,15.61103]
[1777904855189,36.03,79355.96,0.0,-0.79222,0.00015,15.64954]
[1777904856196,36.03,79370.78,0.0,-0.79006,0.00015,15.74827]
[1777904857203,36.03,79370.92,0.0,-0.79006,0.00015,15.74841]
[1777904860224,36.03,79362.15,0.0,-0.79128,0.00015,15.69241]
[1777904862239,36.04,79359.7,0.0,-0.79164,0.00015,15.67624]
[1777904867272,36.04,79361.3,0.0,-0.7914,0.00015,15.68701]
[1777904872308,36.04,79357.62,0.0,-0.79194,0.00015,15.66257]
[1777904873316,36.04,79366.68,0.0,-0.79061,0.00015,15.72295]
[1777904874321,36.04,79365.27,0.0,-0.79082,0.00015,15.71354]
[1777904876338,36.04,79373.16,0.0,-0.78967,0.00015,15.76599]
[1777904877346,36.03,79376.55,0.0,-0.78918,0.00015,15.7879]
[1777904879399,36.03,79370.19,0.0,-0.79015,0.00015,15.74405]
[1777904880407,36.03,79363.4,0.0,-0.79114,0.00015,15.69886]
[1777904881413,36.03,79357.87,0.0,-0.79195,0.00015,15.66204]
[1777904882421,36.03,79347.72,0.0,-0.79343,0.00014,15.59421]
[1777904883426,36.03,79325.14,0.0,-0.79665,0.00014,15.44466]
[1777904888462,36.04,79324.55,0.0,-0.79669,0.00014,15.44288]
[1777904894166,36.04,79330.16,0.0,-0.79586,0.00014,15.48129]
[1777904899539,36.05,79329.52,0.0,-0.79594,0.00014,15.47767]
[1777904904574,36.05,79328.18,0.0,-0.79612,0.00014,15.46927]
[1777904909610,36.05,79329.49,0.0,-0.79592,0.00014,15.47867]
[1777904911624,36.05,79338.9,0.0,-0.7946,0.00014,15.53648]
[1777904916658,36.05,79330.18,0.0,-0.79583,0.00014,15.47953]
[1777904918671,36.06,79318.29,0.0,-0.79753,0.00014,15.40004]
[1777904919678,36.05,79305.83,0.0,-0.79932,0.00014,15.31634]
[1777904920686,36.06,79299.98,0.0,-0.80015,0.00014,15.27703]
[1777904925724,36.06,79296.29,0.0,-0.80067,0.00014,15.2523]
[1777904926730,36.06,79281.2,0.0,-0.8028,0.00014,15.1506]
[1777904927738,36.06,79271.86,0.0,-0.80412,0.00014,15.08761]
[1777904928744,36.06,79265.08,0.0,-0.80507,0.00014,15.04175]
[1777904932774,36.06,79271.11,0.0,-0.80422,0.00014,15.08268]
[1777904937809,36.06,79268.85,0.0,-0.80452,0.00014,15.06799]
[1777904939823,36.06,79287.61,0.0,-0.80188,0.00014,15.1948]
[1777904940831,36.06,79293.76,0.0,-0.80101,0.00014,15.23629]
[1777904945864,36.06,79292.33,0.0,-0.8012,0.00014,15.22697]
[1777904950901,36.06,79293.74,0.0,-0.80099,0.00014,15.23697]
[1777904952913,36.06,79300.49,0.0,-0.80003,0.00014,15.28256]
[1777904956943,36.06,79296.66,0.0,-0.80057,0.00014,15.25714]
[1777904961976,36.06,79296.72,0.0,-0.80054,0.00014,15.25814]
[1777904967012,36.07,79290.75,0.0,-0.80136,0.00014,15.21921]
[1777904968023,36.07,79278.14,0.0,-0.80314,0.00014,15.13438]
[1777904969026,36.07,79279.21,0.0,-0.80298,0.00014,15.14188]
[1777904972046,36.07,79280.62,0.0,-0.80282,0.00014,15.14682]
[1777904974061,36.07,79273.63,0.0,-0.8038,0.00014,15.09995]
[1777904978092,36.08,79260.13,0.0,-0.80568,0.00014,15.00918]
[1777904979099,36.08,79248.66,0.0,-0.80728,0.00014,14.93156]
[1777904980107,36.08,79250.11,0.0,-0.80707,0.00014,14.94149]
[1777904981113,36.08,79256.29,0.0,-0.80621,0.00014,14.98342]
[1777904982119,36.08,79255.76,0.0,-0.80628,0.00014,14.97989]
[1777904985141,36.08,79242.34,0.0,-0.80815,0.00014,14.88916]
[1777904986148,36.08,79239.8,0.0,-0.8085,0.00014,14.8721]
[1777904988162,36.08,79245.34,0.0,-0.80772,0.00014,14.91001]
[1777904989169,36.08,79253.97,0.0,-0.80651,0.00014,14.96861]
[1777904990179,36.08,79259.6,0.0,-0.80573,0.00014,15.00679]
[1777904992190,36.08,79260.46,0.0,-0.80561,0.00014,15.01266]
[1777904994204,36.08,79251.64,0.0,-0.80683,0.00014,14.95305]
[1777904996218,36.08,79249.07,0.0,-0.80719,0.00014,14.93586]
[1777905000246,36.08,79243.82,0.0,-0.80791,0.00014,14.90084]
[1777905001260,36.08,79238.39,0.0,-0.80866,0.00014,14.86421]
[1777905002267,36.08,79230.27,0.0,-0.80978,0.00014,14.80919]
[1777905003272,36.08,79232.54,0.0,-0.80946,0.00014,14.82473]
[1777905004277,36.08,79240.42,0.0,-0.80837,0.00014,14.8783]
[1777905005287,36.08,79239.22,0.0,-0.80853,0.00014,14.87023]
[1777905007307,36.08,79229.44,0.0,-0.80988,0.00014,14.80406]
[1777905008313,36.08,79232.67,0.0,-0.80943,0.00014,14.82614]
[1777905010343,36.09,79243.06,0.0,-0.80799,0.00014,14.89686]
[1777905012342,36.09,79252.84,0.0,-0.80662,0.00014,14.96334]
[1777905014357,36.09,79253.52,0.0,-0.80652,0.00014,14.96816]
[1777905017378,36.09,79247.94,0.0,-0.80729,0.00014,14.93075]
[1777905021407,36.09,79253.03,0.0,-0.80657,0.00014,14.9658]
[1777905023420,36.09,79258.3,0.0,-0.80583,0.00014,15.00167]
[1777905027448,36.09,79260.78,0.0,-0.80548,0.00014,15.01866]
[1777905032483,36.09,79263.69,0.0,-0.80511,0.00014,15.03364]
[1777905033490,36.09,79263.8,0.0,-0.80509,0.00014,15.03454]
[1777905037517,36.1,79269.8,0.0,-0.80424,0.00014,15.07561]
[1777905038524,36.1,79269.27,0.0,-0.80431,0.00014,15.0721]
[1777905040539,36.1,79260.9,0.0,-0.80548,0.00014,15.01574]
[1777905042554,36.1,79257.11,0.0,-0.806,0.00014,14.99042]
[1777905044567,36.1,79243.37,0.0,-0.80791,0.00014,14.8976]
[1777905045574,36.1,79241.73,0.0,-0.80813,0.00014,14.88659]
[1777905050608,36.1,79244.6,0.0,-0.80772,0.00014,14.90659]
[1777905053631,36.1,79238.29,0.0,-0.80859,0.00014,14.86421]
[1777905055311,36.1,79229.11,0.0,-0.80986,0.00014,14.80208]
[1777905056652,36.1,79239.15,0.0,-0.80847,0.00014,14.87028]
[1777905057658,36.1,79256.22,0.0,-0.80609,0.00014,14.986]
[1777905058666,36.1,79259.84,0.0,-0.80558,0.00014,15.01051]
[1777905063723,36.1,79252.89,0.0,-0.80656,0.00014,14.96349]
[1777905066733,36.1,79258.95,0.0,-0.80571,0.00014,15.00447]
[1777905067743,36.1,79261.21,0.0,-0.80539,0.00014,15.01969]
[1777905069754,36.1,79255.16,0.0,-0.80624,0.00014,14.97867]
[1777905070765,36.1,79250.77,0.0,-0.80685,0.00014,14.94895]
[1777905072774,36.1,79249.14,0.0,-0.80708,0.00014,14.93797]
[1777905077810,36.1,79255.43,0.0,-0.8062,0.00014,14.98058]
[1777905082855,36.1,79253.66,0.0,-0.80645,0.00014,14.96877]
[1777905083861,36.1,79272.56,0.0,-0.8038,0.00014,15.0966]
[1777905086883,36.1,79278.09,0.0,-0.80302,0.00014,15.13391]
[1777905089903,36.1,79283.43,0.0,-0.80226,0.00014,15.17001]
[1777905092921,36.1,79291.62,0.0,-0.80115,0.00014,15.2201]
[1777905095596,36.1,79301.93,0.0,-0.79968,0.00014,15.28953]
[1777905096949,36.1,79305.48,0.0,-0.79918,0.00014,15.31339]
[1777905098965,36.1,79313.14,0.0,-0.79809,0.00014,15.36465]
[1777905099971,36.1,79319.63,0.0,-0.79716,0.00014,15.40813]
[1777905100978,36.1,79327.7,0.0,-0.796,0.00014,15.46203]
[1777905101985,36.1,79328.96,0.0,-0.79582,0.00014,15.47057]
[1777905105666,36.11,79322.25,0.0,-0.79677,0.00014,15.42618]
[1777905111050,36.11,79322.89,0.0,-0.79667,0.00014,15.43108]
[1777905113064,36.11,79313.74,0.0,-0.79797,0.00014,15.37005]
[1777905114071,36.11,79304.03,0.0,-0.79935,0.00014,15.30511]
[1777905115078,36.11,79298.81,0.0,-0.80009,0.00014,15.27]
[1777905117091,36.11,79297.46,0.0,-0.80029,0.00014,15.26094]
[1777905122128,36.11,79300.57,0.0,-0.79984,0.00014,15.28189]
[1777905124143,36.11,79306.17,0.0,-0.79905,0.00014,15.31949]
[1777905126155,36.11,79301.43,0.0,-0.79972,0.00014,15.28793]
[1777905130184,36.11,79306.92,0.0,-0.79894,0.00014,15.32467]
[1777905131190,36.11,79312.51,0.0,-0.79814,0.00014,15.36215]
[1777905132197,36.11,79319.47,0.0,-0.79714,0.00014,15.40872]
[1777905134211,36.11,79320.34,0.0,-0.79701,0.00014,15.4149]
[1777905135218,36.11,79314.42,0.0,-0.79786,0.00014,15.37539]
[1777905136230,36.11,79308.16,0.0,-0.79875,0.00014,15.33362]
[1777905137233,36.11,79309.0,0.0,-0.79862,0.00014,15.33935]
[1777905142268,36.12,79309.11,0.0,-0.79859,0.00014,15.34104]
[1777905147302,36.12,79316.72,0.0,-0.79749,0.00014,15.39255]
[1777905148311,36.12,79325.55,0.0,-0.79622,0.00014,15.45186]
[1777905149317,36.12,79327.26,0.0,-0.79597,0.00014,15.46344]
[1777905154353,36.12,79326.15,0.0,-0.79616,0.00014,15.45146]
[1777905156372,36.12,79335.12,0.0,-0.79487,0.00014,15.51154]
[1777905157373,36.12,79313.32,0.0,-0.798,0.00014,15.36565]
[1777905158385,36.12,79298.5,0.0,-0.80011,0.00014,15.26618]
[1777905159389,36.12,79298.86,0.0,-0.80006,0.00014,15.26849]
[1777905161402,36.12,79293.07,0.0,-0.80088,0.00014,15.22954]
[1777905166440,36.12,79293.14,0.0,-0.80087,0.00014,15.23031]
[1777905171471,36.12,79293.08,0.0,-0.80087,0.00014,15.23027]
[1777905176507,36.12,79295.2,0.0,-0.80056,0.00014,15.2449]
[1777905180534,36.12,79290.1,0.0,-0.80127,0.00014,15.211]
[1777905183555,36.13,79296.43,0.0,-0.80037,0.00014,15.25389]
[1777905188591,36.13,79299.15,0.0,-0.79997,0.00014,15.27256]
[1777905190605,36.13,79313.89,0.0,-0.79787,0.00014,15.3716]
[1777905191613,36.13,79318.17,0.0,-0.79726,0.00014,15.40026]
[1777905192618,36.13,79325.32,0.0,-0.79623,0.00014,15.44819]
[1777905193626,36.13,79328.54,0.0,-0.79577,0.00014,15.46976]
[1777905198660,36.13,79330.59,0.0,-0.79546,0.00014,15.484]
[1777905202689,36.13,79330.98,0.0,-0.79541,0.00014,15.48645]
[1777905207723,36.13,79328.16,0.0,-0.79581,0.00014,15.46764]
[1777905212758,36.13,79328.49,0.0,-0.79581,0.00014,15.46455]
[1777905216787,36.13,79323.23,0.0,-0.79658,0.00014,15.42904]
[1777905221822,36.13,79321.84,0.0,-0.79678,0.00014,15.41942]
[1777905226859,36.13,79317.26,0.0,-0.79745,0.00014,15.38809]
[1777905231897,36.12,79315.37,0.0,-0.79774,0.00014,15.37459]
[1777905233907,36.12,79321.48,0.0,-0.79687,0.00014,15.41527]
[1777905236585,36.12,79329.27,0.0,-0.79575,0.00014,15.46735]
[1777905240957,36.12,79334.42,0.0,-0.79501,0.00014,15.50176]
[1777905241963,36.12,79334.59,0.0,-0.79499,0.00014,15.50285]
[1777905246998,36.12,79332.91,0.0,-0.79523,0.00014,15.49141]
[1777905251036,36.12,79331.34,0.0,-0.79546,0.00014,15.48091]
[1777905255061,36.12,79317.09,0.0,-0.79751,0.00014,15.3855]
[1777905256728,36.12,79314.54,0.0,-0.79788,0.00014,15.36813]
[1777905262108,36.12,79315.25,0.0,-0.79779,0.00014,15.37216]
[1777905266798,36.11,79303.72,0.0,-0.79946,0.00014,15.29398]
[1777905268183,36.11,79290.84,0.0,-0.80129,0.00014,15.2073]
[1777905269190,36.11,79281.24,0.0,-0.80265,0.00014,15.14268]
[1777905270196,36.11,79283.5,0.0,-0.80233,0.00014,15.15785]
[1777905275231,36.11,79284.13,0.0,-0.8023,0.00014,15.15643]
[1777905278253,36.11,79267.48,0.0,-0.80465,0.00014,15.04382]
[1777905279260,36.11,79260.16,0.0,-0.80567,0.00014,14.99428]
[1777905280268,36.11,79258.72,0.0,-0.80588,0.00014,14.98449]
[1777905282282,36.11,79264.09,0.0,-0.80513,0.00014,15.02064]
[1777905286310,36.11,79263.94,0.0,-0.80516,0.00014,15.01915]
[1777905288327,36.11,79256.96,0.0,-0.80614,0.00014,14.97172]
[1777905290337,36.11,79264.25,0.0,-0.80513,0.00014,15.02078]
[1777905292352,36.11,79264.24,0.0,-0.80513,0.00014,15.02048]
[1777905297387,36.11,79265.69,0.0,-0.80494,0.00014,15.02981]
[1777905301420,36.11,79260.34,0.0,-0.80569,0.00014,14.99367]
[1777905303429,36.11,79273.14,0.0,-0.80389,0.00014,15.08014]
[1777905304438,36.11,79278.04,0.0,-0.8032,0.00014,15.11315]
[1777905306450,36.11,79282.3,0.0,-0.80261,0.00014,15.14166]
[1777905310478,36.11,79292.54,0.0,-0.80116,0.00014,15.21072]
[1777905311485,36.11,79299.58,0.0,-0.80016,0.00014,15.25803]
[1777905312492,36.11,79302.86,0.0,-0.79969,0.00014,15.28]
[1777905314507,36.1,79306.59,0.0,-0.79917,0.00014,15.30483]
[1777905316520,36.1,79313.21,0.0,-0.79823,0.00014,15.34896]
[1777905320548,36.1,79318.44,0.0,-0.79749,0.00014,15.38344]
[1777905323568,36.1,79324.1,0.0,-0.79669,0.00014,15.42104]
[1777905328604,36.1,79325.62,0.0,-0.79646,0.00014,15.43156]
[1777905329613,36.1,79331.1,0.0,-0.79567,0.00014,15.46828]
[1777905331624,36.1,79339.09,0.0,-0.79457,0.00014,15.51639]
[1777905336660,36.1,79339.21,0.0,-0.79455,0.00014,15.51701]
[1777905340688,36.1,79351.69,0.0,-0.79275,0.00015,15.60009]
[1777905341695,36.1,79357.68,0.0,-0.79188,0.00015,15.63988]
[1777905342703,36.1,79364.49,0.0,-0.79088,0.00015,15.6853]
[1777905343709,36.1,79365.17,0.0,-0.79078,0.00015,15.68991]
[1777905348744,36.1,79362.81,0.0,-0.79111,0.00015,15.67482]
[1777905353779,36.11,79365.53,0.0,-0.7907,0.00015,15.69352]
[1777905358814,36.11,79365.58,0.0,-0.79068,0.00015,15.69456]
[1777905362913,36.11,79393.61,0.0,-0.78656,0.00015,15.88028]
[1777905363865,36.11,79391.64,0.0,-0.78685,0.00015,15.86733]
[1777905365879,36.11,79397.16,0.0,-0.78605,0.00015,15.90309]
[1777905368899,36.11,79406.61,0.0,-0.78466,0.00015,15.965]
[1777905369907,36.11,79411.56,0.0,-0.78392,0.00015,15.99776]
[1777905374942,36.11,79410.42,0.0,-0.78408,0.00015,15.99067]
[1777905376956,36.11,79405.38,0.0,-0.78482,0.00015,15.95776]
[1777905379977,36.11,79413.37,0.0,-0.78363,0.00015,16.0106]
[1777905386018,36.11,79416.27,0.0,-0.78319,0.00015,16.02998]
[1777905390055,36.11,79401.84,0.0,-0.78533,0.00015,15.93516]
[1777905391061,36.11,79390.84,0.0,-0.787,0.00015,15.85745]
[1777905392068,36.11,79399.69,0.0,-0.78569,0.00015,15.91594]
[1777905393075,36.11,79404.91,0.0,-0.78491,0.00015,15.95049]
[1777905395089,36.11,79407.81,0.0,-0.78448,0.00015,15.96963]
[1777905400127,36.11,79406.64,0.0,-0.78465,0.00015,15.96241]
[1777905405161,36.12,79406.68,0.0,-0.78463,0.00015,15.96318]
[1777905407791,36.12,79415.36,0.0,-0.78334,0.00015,16.02032]
[1777905413220,36.12,79420.04,0.0,-0.78261,0.00015,16.05212]
[1777905414226,36.12,79437.7,0.0,-0.77997,0.00015,16.16771]
[1777905415234,36.12,79443.17,0.0,-0.77915,0.00015,16.20349]
[1777905420270,36.12,79446.81,0.0,-0.77859,0.00015,16.22751]
[1777905422284,36.12,79453.49,0.0,-0.77758,0.00015,16.27115]
[1777905424298,36.12,79446.77,0.0,-0.77858,0.00015,16.22789]
[1777905429335,36.12,79444.53,0.0,-0.77891,0.00015,16.21371]
[1777905434372,36.13,79454.27,0.0,-0.77743,0.00015,16.27751]
[1777905438010,36.13,79458.21,0.0,-0.77684,0.00015,16.30312]
[1777905438405,36.13,79458.21,0.0,-0.77684,0.00015,16.30312]
[1777905443436,36.13,79452.4,0.0,-0.77771,0.00015,16.26555]
[1777905447464,36.13,79445.35,0.0,-0.77877,0.00015,16.21995]
[1777905452501,36.13,79444.97,0.0,-0.77886,0.00015,16.21248]
[1777905457537,36.13,79431.15,0.0,-0.78094,0.00015,16.12227]
[1777905458543,36.13,79425.91,0.0,-0.78172,0.00015,16.08791]
[1777905462573,36.13,79436.03,0.0,-0.78021,0.00015,16.15398]
[1777905463579,36.13,79440.9,0.0,-0.77948,0.00015,16.1858]
[1777905468615,36.13,79442.31,0.0,-0.77926,0.00015,16.19519]
[1777905471635,36.13,79443.34,0.0,-0.77911,0.00015,16.20185]
[1777905476670,36.13,79439.93,0.0,-0.77962,0.00015,16.17957]
[1777905481705,36.13,79438.72,0.0,-0.77981,0.00015,16.17162]
[1777905483719,36.13,79455.68,0.0,-0.77725,0.00015,16.28224]
[1777905484729,36.13,79456.17,0.0,-0.77717,0.00015,16.28543]
[1777905489761,36.13,79457.15,0.0,-0.77703,0.00015,16.29179]
[1777905492782,36.13,79462.72,0.0,-0.77619,0.00015,16.32751]
[1777905496810,36.12,79456.63,0.0,-0.77715,0.00015,16.28657]
[1777905499832,36.12,79462.3,0.0,-0.77629,0.00015,16.32333]
[1777905504867,36.12,79462.32,0.0,-0.77629,0.00015,16.32331]
[1777905509901,36.12,79462.92,0.0,-0.77621,0.00015,16.32685]
[1777905514937,36.12,79460.25,0.0,-0.77667,0.00015,16.30389]
[1777905518965,36.12,79470.79,0.0,-0.77507,0.00015,16.37225]
[1777905519972,36.12,79480.15,0.0,-0.77364,0.00015,16.43294]
[1777905520979,36.12,79483.73,0.0,-0.7731,0.00015,16.45612]
[1777905526018,36.12,79482.3,0.0,-0.77331,0.00015,16.44718]
[1777905530054,36.12,79487.75,0.0,-0.77247,0.00015,16.48246]
[1777905531056,36.12,79493.3,0.0,-0.77162,0.00015,16.51822]
[1777905532064,36.12,79520.1,0.0,-0.76749,0.00015,16.69013]
[1777905533069,36.12,79544.32,0.0,-0.76373,0.00016,16.84435]
[1777905534077,36.12,79543.0,0.0,-0.76394,0.00016,16.83572]
[1777905535086,36.12,79510.68,0.0,-0.76896,0.00015,16.62927]
[1777905536093,36.12,79513.43,0.0,-0.76854,0.00015,16.64687]
[1777905538107,36.12,79524.68,0.0,-0.7668,0.00016,16.71869]
[1777905539114,36.12,79526.21,0.0,-0.76657,0.00016,16.72835]
[1777905540126,36.12,79520.6,0.0,-0.76744,0.00015,16.69243]
[1777905544149,36.12,79524.72,0.0,-0.76681,0.00016,16.71842]
[1777905547170,36.12,79516.73,0.0,-0.76804,0.00015,16.66753]
[1777905548804,36.11,79506.89,0.0,-0.76957,0.00015,16.60405]
[1777905550192,36.11,79514.82,0.0,-0.76835,0.00015,16.65479]
[1777905551198,36.11,79511.09,0.0,-0.76893,0.00015,16.63089]
[1777905554218,36.11,79490.71,0.0,-0.77206,0.00015,16.49982]
[1777905555226,36.11,79471.93,0.0,-0.77493,0.00015,16.37822]
[1777905556232,36.11,79466.38,0.0,-0.77578,0.00015,16.34223]
[1777905558876,36.11,79455.76,0.0,-0.77739,0.00015,16.27319]
[1777905563283,36.11,79462.4,0.0,-0.77638,0.00015,16.31634]
[1777905567311,36.11,79454.11,0.0,-0.77764,0.00015,16.26248]
[1777905568946,36.11,79445.88,0.0,-0.77888,0.00015,16.20893]
[1777905571340,36.11,79438.04,0.0,-0.7801,0.00015,16.15244]
[1777905573357,36.11,79444.03,0.0,-0.7792,0.00015,16.19169]
[1777905575372,36.11,79438.65,0.0,-0.78001,0.00015,16.15662]
[1777905577387,36.11,79445.6,0.0,-0.77896,0.00015,16.202]
[1777905579016,36.11,79452.9,0.0,-0.77786,0.00015,16.24954]
[1777905584436,36.11,79465.44,0.0,-0.77597,0.00015,16.33093]
[1777905585443,36.11,79470.92,0.0,-0.77513,0.00015,16.3665]
[1777905587457,36.11,79476.63,0.0,-0.77426,0.00015,16.40349]
[1777905589088,36.11,79498.52,0.0,-0.77092,0.00015,16.54465]
[1777905589471,36.11,79498.52,0.0,-0.77092,0.00015,16.54465]
[1777905592492,36.11,79507.17,0.0,-0.76959,0.00015,16.60011]
[1777905597529,36.11,79506.64,0.0,-0.76968,0.00015,16.59636]
[1777905601555,36.11,79499.93,0.0,-0.77071,0.00015,16.55307]
[1777905602561,36.11,79506.25,0.0,-0.76974,0.00015,16.5936]
[1777905607598,36.11,79512.77,0.0,-0.76874,0.00015,16.63535]
[1777905612633,36.11,79513.3,0.0,-0.76867,0.00015,16.63834]
[1777905615654,36.11,79506.22,0.0,-0.76976,0.00015,16.59284]
[1777905620690,36.11,79500.06,0.0,-0.77072,0.00015,16.55305]
[1777905622703,36.11,79484.93,0.0,-0.77304,0.00015,16.45532]
[1777905625723,36.11,79475.51,0.0,-0.77448,0.00015,16.39416]
[1777905626743,36.1,79466.55,0.0,-0.77585,0.00015,16.33584]
[1777905629752,36.1,79461.49,0.0,-0.77662,0.00015,16.30279]
[1777905634787,36.1,79456.7,0.0,-0.7774,0.00015,16.26626]
[1777905637807,36.1,79448.46,0.0,-0.77865,0.00015,16.21252]
[1777905641844,36.1,79455.91,0.0,-0.77753,0.00015,16.26081]
[1777905644865,36.1,79460.98,0.0,-0.77677,0.00015,16.29357]
[1777905646880,36.1,79468.02,0.0,-0.7757,0.00015,16.33925]
[1777905651913,36.1,79480.7,0.0,-0.77377,0.00015,16.42111]
[1777905652921,36.1,79492.27,0.0,-0.77201,0.00015,16.49572]
[1777905657955,36.1,79494.76,0.0,-0.77162,0.00015,16.51177]
[1777905662990,36.1,79496.91,0.0,-0.77129,0.00015,16.52563]
[1777905665004,36.1,79504.26,0.0,-0.77016,0.00015,16.57299]
[1777905666011,36.1,79510.82,0.0,-0.76915,0.00015,16.6151]
[1777905668029,36.1,79513.56,0.0,-0.76872,0.00015,16.63274]
[1777905672052,36.1,79506.64,0.0,-0.76979,0.00015,16.58834]
[1777905673060,36.1,79501.2,0.0,-0.77064,0.00015,16.5532]
[1777905674066,36.1,79493.23,0.0,-0.77186,0.00015,16.50188]
[1777905676082,36.1,79494.46,0.0,-0.77167,0.00015,16.50978]
[1777905681116,36.1,79495.48,0.0,-0.77152,0.00015,16.51618]
[1777905684138,36.1,79501.18,0.0,-0.77065,0.00015,16.55279]
[1777905686150,36.1,79509.11,0.0,-0.76943,0.00015,16.60367]
[1777905687158,36.1,79514.14,0.0,-0.76865,0.00015,16.63575]
[1777905689174,36.1,79522.08,0.0,-0.76743,0.00015,16.68652]
[1777905690194,36.1,79541.98,0.0,-0.76433,0.00016,16.8133]
[1777905691190,36.1,79547.49,0.0,-0.76352,0.00016,16.84281]
[1777905693202,36.1,79557.48,0.0,-0.76196,0.00016,16.90596]
[1777905694208,36.1,79561.77,0.0,-0.76129,0.00016,16.93302]
[1777905696227,36.1,79556.78,0.0,-0.76207,0.00016,16.90143]
[1777905697231,36.1,79546.83,0.0,-0.76364,0.00016,16.83826]
[1777905698238,36.09,79545.57,0.0,-0.76383,0.00016,16.83018]
[1777905700251,36.09,79556.85,0.0,-0.76207,0.00016,16.90149]
[1777905702265,36.1,79559.66,0.0,-0.76163,0.00016,16.91943]
[1777905705287,36.1,79552.96,0.0,-0.76267,0.00016,16.87722]
[1777905707301,36.1,79553.33,0.0,-0.76261,0.00016,16.87962]
[1777905709954,36.1,79546.96,0.0,-0.76361,0.00016,16.8393]
[1777905711329,36.1,79542.55,0.0,-0.7643,0.00016,16.81142]
[1777905714351,36.1,79548.9,0.0,-0.7633,0.00016,16.85203]
[1777905716364,36.1,79557.61,0.0,-0.76192,0.00016,16.90752]
[1777905718378,36.1,79558.71,0.0,-0.76174,0.00016,16.9147]
[1777905720028,36.1,79564.19,0.0,-0.76088,0.00016,16.9494]
[1777905722406,36.1,79566.89,0.0,-0.76045,0.00016,16.96665]
[1777905725428,36.1,79555.04,0.0,-0.76231,0.00016,16.892]
[1777905726436,36.1,79554.53,0.0,-0.76238,0.00016,16.88893]
[1777905731470,36.11,79557.11,0.0,-0.76196,0.00016,16.90597]
[1777905734492,36.11,79551.84,0.0,-0.76277,0.00016,16.87306]
[1777905736508,36.11,79548.37,0.0,-0.76331,0.00016,16.85144]
[1777905738520,36.11,79554.83,0.0,-0.76229,0.00016,16.89262]
[1777905740177,36.11,79552.64,0.0,-0.76263,0.00016,16.87883]
[1777905743555,36.11,79546.68,0.0,-0.76356,0.00016,16.84128]
[1777905744562,36.11,79541.25,0.0,-0.7644,0.00016,16.80692]
[1777905745570,36.11,79535.87,0.0,-0.76524,0.00016,16.77274]
[1777905747582,36.11,79543.49,0.0,-0.76405,0.00016,16.82124]
[1777905750247,36.11,79548.45,0.0,-0.76328,0.00016,16.85265]
[1777905755638,36.11,79548.56,0.0,-0.76331,0.00016,16.84807]
[1777905756661,36.11,79553.88,0.0,-0.76248,0.00016,16.88173]
[1777905758665,36.11,79561.08,0.0,-0.76135,0.00016,16.92711]
[1777905760317,36.11,79565.75,0.0,-0.76062,0.00016,16.95651]
[1777905765710,36.11,79563.33,0.0,-0.761,0.00016,16.94109]
[1777905769739,36.11,79557.79,0.0,-0.76186,0.00016,16.9064]
[1777905771758,36.11,79554.63,0.0,-0.76235,0.00016,16.88671]
[1777905776794,36.11,79551.55,0.0,-0.76284,0.00016,16.86713]
[1777905781833,36.11,79541.78,0.0,-0.76437,0.00016,16.8051]
[1777905783843,36.11,79539.34,0.0,-0.76475,0.00016,16.78964]
[1777905785857,36.11,79549.55,0.0,-0.76315,0.00016,16.85455]
[1777905787871,36.11,79553.92,0.0,-0.76246,0.00016,16.88222]
[1777905792906,36.11,79532.83,0.0,-0.76575,0.00016,16.74862]
[1777905793916,36.11,79523.86,0.0,-0.76714,0.00016,16.69137]
[1777905794920,36.11,79515.57,0.0,-0.76843,0.00015,16.63825]
[1777905795927,36.11,79516.32,0.0,-0.76831,0.00015,16.64312]
[1777905800962,36.11,79517.9,0.0,-0.76808,0.00015,16.65293]
[1777905802976,36.11,79529.46,0.0,-0.76628,0.00016,16.72671]
[1777905803982,36.11,79528.77,0.0,-0.76639,0.00016,16.72228]
[1777905804990,36.11,79512.05,0.0,-0.76898,0.00015,16.61536]
[1777905805997,36.11,79519.12,0.0,-0.76789,0.00015,16.66059]
[1777905807004,36.11,79522.55,0.0,-0.76736,0.00016,16.68255]
[1777905811058,36.11,79524.75,0.0,-0.76706,0.00016,16.69135]
[1777905812042,36.11,79533.05,0.0,-0.76577,0.00016,16.74432]
[1777905817078,36.11,79539.09,0.0,-0.76483,0.00016,16.78287]
[1777905821106,36.11,79548.65,0.0,-0.76334,0.00016,16.84359]
[1777905823119,36.11,79550.44,0.0,-0.76306,0.00016,16.85483]
[1777905828155,36.11,79551.92,0.0,-0.76282,0.00016,16.86438]
[1777905830169,36.11,79544.32,0.0,-0.76401,0.00016,16.81633]
[1777905832183,36.11,79538.86,0.0,-0.76486,0.00016,16.78163]
[1777905837217,36.11,79543.13,0.0,-0.76419,0.00016,16.80878]
[1777905842253,36.11,79545.41,0.0,-0.76384,0.00016,16.82313]
[1777905847288,36.11,79546.5,0.0,-0.76367,0.00016,16.82991]
[1777905848295,36.11,79552.19,0.0,-0.76278,0.00016,16.86596]
[1777905850309,36.11,79560.14,0.0,-0.76154,0.00016,16.91612]
[1777905851318,36.11,79548.03,0.0,-0.76344,0.00016,16.83953]
[1777905852322,36.11,79538.49,0.0,-0.76493,0.00016,16.77883]
[1777905853331,36.11,79537.42,0.0,-0.7651,0.00016,16.77198]
[1777905854337,36.11,79544.13,0.0,-0.76405,0.00016,16.81462]
[1777905855344,36.11,79551.6,0.0,-0.76288,0.00016,16.86198]
[1777905856352,36.11,79555.65,0.0,-0.76225,0.00016,16.88753]
[1777905861386,36.11,79553.17,0.0,-0.76265,0.00016,16.87134]
[1777905866421,36.11,79555.44,0.0,-0.76231,0.00016,16.88528]
[1777905868435,36.11,79562.09,0.0,-0.76126,0.00016,16.9272]
[1777905872462,36.11,79555.59,0.0,-0.76233,0.00016,16.88109]
[1777905874477,36.11,79552.63,0.0,-0.76279,0.00016,16.86255]
[1777905879512,36.11,79547.05,0.0,-0.76366,0.00016,16.82717]
[1777905884547,36.11,79527.42,0.0,-0.76673,0.00016,16.70196]
[1777905885554,36.11,79514.67,0.0,-0.7687,0.00015,16.62042]
[1777905886565,36.11,79505.75,0.0,-0.77008,0.00015,16.56315]
[1777905887568,36.11,79509.27,0.0,-0.76954,0.00015,16.58563]
[1777905889582,36.11,79515.76,0.0,-0.76854,0.00015,16.62716]
[1777905892603,36.11,79521.97,0.0,-0.76758,0.00016,16.66677]
[1777905897638,36.11,79521.58,0.0,-0.76764,0.00015,16.66433]
[1777905901304,36.11,79526.65,0.0,-0.76685,0.00016,16.69677]
[1777905903681,36.11,79536.53,0.0,-0.76532,0.00016,16.7598]
[1777905905695,36.11,79541.04,0.0,-0.76461,0.00016,16.78855]
[1777905906702,36.11,79553.64,0.0,-0.76264,0.00016,16.86847]
[1777905907709,36.11,79558.68,0.0,-0.76185,0.00016,16.90035]
[1777905912744,36.11,79564.21,0.0,-0.76098,0.00016,16.93529]
[1777905913751,36.11,79571.27,0.0,-0.75986,0.00016,16.97987]
[1777905914760,36.11,79575.44,0.0,-0.7592,0.00016,17.00615]
[1777905916773,36.11,79577.37,0.0,-0.7589,0.00016,17.0183]
[1777905918786,36.11,79569.08,0.0,-0.76021,0.00016,16.96621]
[1777905921452,36.11,79566.39,0.0,-0.76062,0.00016,16.94947]
[1777905923822,36.11,79571.65,0.0,-0.75979,0.00016,16.98274]
[1777905925835,36.11,79576.85,0.0,-0.75897,0.00016,17.01545]
[1777905926843,36.11,79582.3,0.0,-0.75811,0.00016,17.04964]
[1777905928856,36.11,79588.45,0.0,-0.75713,0.00016,17.08817]
[1777905932885,36.11,79604.9,0.0,-0.75456,0.00016,17.18562]
[1777905933894,36.11,79614.08,0.0,-0.75309,0.00016,17.24261]
[1777905934911,36.11,79620.6,0.0,-0.75205,0.00016,17.28287]
[1777905935905,36.11,79641.12,0.0,-0.74875,0.00016,17.40919]
[1777905936913,36.11,79653.39,0.0,-0.74676,0.00016,17.48429]
[1777905937919,36.11,79657.53,0.0,-0.7461,0.00016,17.50939]
[1777905938926,36.11,79663.17,0.0,-0.74518,0.00016,17.54366]
[1777905939934,36.11,79650.21,0.0,-0.74729,0.00016,17.46441]
[1777905940952,36.11,79648.67,0.0,-0.74755,0.00016,17.45485]
[1777905944976,36.1,79654.08,0.0,-0.74671,0.00016,17.4866]
[1777905946984,36.1,79642.28,0.0,-0.74864,0.00016,17.41347]
[1777905947992,36.1,79632.24,0.0,-0.75026,0.00016,17.35176]
[1777905948998,36.1,79631.27,0.0,-0.75041,0.00016,17.34587]
[1777905951012,36.1,79637.12,0.0,-0.74947,0.00016,17.38205]
[1777905952023,36.1,79642.35,0.0,-0.74862,0.00016,17.41418]
[1777905953029,36.1,79648.36,0.0,-0.74765,0.00016,17.45101]
[1777905955042,36.1,79651.61,0.0,-0.74713,0.00016,17.4708]
[1777905956051,36.1,79657.65,0.0,-0.74615,0.00016,17.50763]
[1777905958063,36.1,79665.03,0.0,-0.74495,0.00016,17.55248]
[1777905963103,36.1,79666.38,0.0,-0.74472,0.00016,17.56096]
[1777905965112,36.1,79655.56,0.0,-0.74648,0.00016,17.49519]
[1777905966121,36.1,79662.64,0.0,-0.74532,0.00016,17.53844]
[1777905967126,36.1,79669.37,0.0,-0.74423,0.00016,17.57934]
[1777905968132,36.1,79669.69,0.0,-0.74418,0.00016,17.58132]
[1777905972161,36.1,79675.22,0.0,-0.74327,0.00016,17.61489]
[1777905975181,36.1,79682.28,0.0,-0.74212,0.00016,17.65748]
[1777905976190,36.1,79686.75,0.0,-0.74139,0.00016,17.68446]
[1777905978203,36.1,79686.57,0.0,-0.74142,0.00016,17.68332]
[1777905980220,36.1,79676.97,0.0,-0.74299,0.00016,17.62539]
[1777905984246,36.1,79670.57,0.0,-0.74403,0.00016,17.58674]
[1777905986259,36.1,79653.29,0.0,-0.74684,0.00016,17.48165]
[1777905987266,36.1,79650.47,0.0,-0.74729,0.00016,17.46447]
[1777905991293,36.1,79655.9,0.0,-0.74645,0.00016,17.49279]
[1777905993308,36.1,79648.57,0.0,-0.74763,0.00016,17.44812]
[1777905994316,36.1,79654.05,0.0,-0.74674,0.00016,17.48163]
[1777905995323,36.1,79660.46,0.0,-0.7457,0.00016,17.5208]
[1777905996329,36.1,79662.69,0.0,-0.74534,0.00016,17.53441]
[1777906001365,36.1,79663.19,0.0,-0.74525,0.00016,17.53754]
[1777906006401,36.1,79668.08,0.0,-0.74446,0.00016,17.56728]
[1777906009423,36.1,79668.22,0.0,-0.74444,0.00016,17.56802]
[1777906010430,36.1,79662.65,0.0,-0.74535,0.00016,17.53411]
[1777906012444,36.1,79657.39,0.0,-0.7462,0.00016,17.50199]
[1777906014457,36.1,79652.24,0.0,-0.74704,0.00016,17.47061]
[1777906015469,36.1,79646.4,0.0,-0.74798,0.00016,17.43483]
[1777906017480,36.1,79644.43,0.0,-0.7483,0.00016,17.42274]
[1777906020500,36.1,79641.74,0.0,-0.74874,0.00016,17.40632]
[1777906023523,36.1,79652.91,0.0,-0.74693,0.00016,17.47454]
[1777906024528,36.1,79664.12,0.0,-0.74511,0.00016,17.54297]
[1777906025537,36.1,79666.42,0.0,-0.74473,0.00016,17.55698]
[1777906030571,36.1,79672.51,0.0,-0.74374,0.00016,17.59401]
[1777906035606,36.1,79673.2,0.0,-0.74363,0.00016,17.59825]
[1777906040641,36.1,79673.19,0.0,-0.74362,0.00016,17.59838]
[1777906042655,36.1,79680.47,0.0,-0.74243,0.00016,17.64255]
[1777906043661,36.1,79683.1,0.0,-0.742,0.00016,17.65848]
[1777906044670,36.1,79688.15,0.0,-0.74117,0.00016,17.68897]
[1777906046683,36.1,79694.41,0.0,-0.74014,0.00016,17.72662]
[1777906052473,36.1,79689.89,0.0,-0.74093,0.00016,17.69419]
[1777906057762,36.1,79693.3,0.0,-0.74037,0.00016,17.71458]
[1777906062797,36.1,79692.16,0.0,-0.74056,0.00016,17.70765]
[1777906067836,36.1,79686.23,0.0,-0.74154,0.00016,17.6717]
[1777906072613,36.1,79693.12,0.0,-0.74042,0.00016,17.71292]
[1777906075900,36.1,79698.14,0.0,-0.73959,0.00016,17.74303]
[1777906076920,36.1,79727.34,0.0,-0.73477,0.00017,17.917]
[1777906077913,36.1,79736.95,0.0,-0.73317,0.00017,17.97375]
[1777906078919,36.1,79744.78,0.0,-0.73186,0.00017,18.01984]
[1777906079927,36.1,79744.79,0.0,-0.73186,0.00017,18.01988]
[1777906084961,36.1,79745.25,0.0,-0.73179,0.00017,18.02239]
[1777906085998,36.1,79765.25,0.0,-0.72845,0.00017,18.13908]
[1777906086993,36.1,79752.13,0.0,-0.73065,0.00017,18.06234]
[1777906088011,36.1,79730.76,0.0,-0.73422,0.00017,17.93658]
[1777906089011,36.1,79716.72,0.0,-0.73655,0.00017,17.85331]
[1777906090016,36.1,79739.9,0.0,-0.7327,0.00017,17.99042]
[1777906091023,36.1,79752.42,0.0,-0.73061,0.00017,18.06388]
[1777906092030,36.1,79757.29,0.0,-0.7298,0.00017,18.09216]
[1777906093048,36.1,79767.33,0.0,-0.72812,0.00017,18.15062]
[1777906094069,36.09,79769.96,0.0,-0.72768,0.00017,18.16576]
[1777906095083,36.09,79780.14,0.0,-0.72596,0.00017,18.22467]
[1777906096074,36.09,79812.47,0.0,-0.72053,0.00017,18.40826]
[1777906097114,36.09,79822.82,0.0,-0.71877,0.00017,18.46676]
[1777906098121,36.09,79850.35,0.0,-0.71405,0.00017,18.62101]
[1777906099109,36.05,79937.5,0.0,-0.69905,0.00018,19.08821]
[1777906100125,36.05,79953.96,0.0,-0.69614,0.00018,19.17459]
[1777906101131,36.05,79959.43,0.0,-0.69517,0.00018,19.20314]
[1777906102132,36.05,79971.92,0.0,-0.69295,0.00018,19.26787]
[1777906103183,36.06,79969.48,0.0,-0.69338,0.00018,19.25542]
[1777906105174,36.06,79996.9,0.0,-0.68849,0.00018,19.39566]
[1777906106178,36.08,80016.48,0.0,-0.68488,0.00018,19.49695]
[1777906107179,36.09,80064.17,0.0,-0.6762,0.00018,19.73226]
[1777906108187,36.11,80094.58,0.0,-0.67057,0.00018,19.87847]
[1777906112271,36.1,80086.73,0.0,-0.67208,0.00018,19.8358]
[1777906113273,36.1,80071.4,0.0,-0.67487,0.00018,19.76322]
[1777906114283,36.1,80064.94,0.0,-0.67604,0.00018,19.73234]
[1777906115293,36.11,80074.49,0.0,-0.67427,0.00018,19.77875]
[1777906116319,36.11,80085.38,0.0,-0.6723,0.00018,19.8301]
[1777906117304,36.11,80110.01,0.0,-0.6678,0.00018,19.94503]
[1777906118310,36.11,80147.62,0.0,-0.66088,0.00018,20.11574]
[1777906119319,36.1,80173.73,0.0,-0.6561,0.00019,20.22962]
[1777906121332,36.09,80167.91,0.0,-0.65722,0.00019,20.20317]
[1777906122339,36.08,80136.11,0.0,-0.66314,0.00018,20.06101]
[1777906123346,36.07,80107.45,0.0,-0.66846,0.00018,19.92869]
[1777906125362,36.05,80101.19,0.0,-0.66969,0.00018,19.89739]
[1777906127379,36.03,80095.16,0.0,-0.67088,0.00018,19.86727]
[1777906128384,36.02,80082.89,0.0,-0.67317,0.00018,19.8082]
[1777906129394,36.02,80073.81,0.0,-0.67484,0.00018,19.76442]
[1777906130416,36.02,80075.87,0.0,-0.67447,0.00018,19.77426]
[1777906133429,36.01,80053.75,0.0,-0.6785,0.00018,19.66744]
[1777906134454,36.02,80059.69,0.0,-0.67742,0.00018,19.69635]
[1777906135443,36.02,80075.49,0.0,-0.67454,0.00018,19.77233]
[1777906136451,36.02,80087.64,0.0,-0.67233,0.00018,19.83005]
[1777906137458,36.02,80089.59,0.0,-0.67197,0.00018,19.83922]
[1777906141497,36.01,80119.42,0.0,-0.66652,0.00018,19.9778]
[1777906142497,36.02,80143.79,0.0,-0.66201,0.00018,20.08882]
[1777906143504,36.02,80151.82,0.0,-0.66053,0.00019,20.12477]
[1777906144510,36.02,80153.44,0.0,-0.66023,0.00019,20.13198]
[1777906149556,36.02,80152.12,0.0,-0.66048,0.00019,20.126]
[1777906150560,36.02,80145.97,0.0,-0.66162,0.00018,20.09849]
[1777906151567,36.02,80147.3,0.0,-0.66137,0.00018,20.10446]
[1777906153584,36.01,80134.3,0.0,-0.66378,0.00018,20.0457]
[1777906154588,36.0,80123.77,0.0,-0.66578,0.00018,19.99624]
[1777906156601,36.0,80106.3,0.0,-0.66899,0.00018,19.9156]
[1777906157609,35.99,80104.41,0.0,-0.66939,0.00018,19.9055]
[1777906162649,35.99,80104.77,0.0,-0.66933,0.00018,19.90695]
[1777906167684,35.98,80097.05,0.0,-0.67076,0.00018,19.87056]
[1777906168692,35.98,80089.96,0.0,-0.67207,0.00018,19.8368]
[1777906170707,35.98,80088.4,0.0,-0.67236,0.00018,19.8294]
[1777906174735,35.98,80031.32,0.0,-0.68277,0.00018,19.54813]
[1777906175742,35.98,80022.6,0.0,-0.68434,0.00018,19.50484]
[1777906176749,35.98,80011.83,0.0,-0.68627,0.00018,19.45089]
[1777906177762,35.98,80020.38,0.0,-0.68473,0.00018,19.49388]
[1777906178765,35.98,80023.0,0.0,-0.68425,0.00018,19.50706]
[1777906182800,36.0,80003.85,0.0,-0.68763,0.00018,19.41275]
[1777906183807,35.99,79985.14,0.0,-0.69098,0.00018,19.31742]
[1777906184816,35.99,79977.57,0.0,-0.69235,0.00018,19.27798]
[1777906185821,35.99,79973.72,0.0,-0.69304,0.00018,19.2581]
[1777906186965,35.99,79980.75,0.0,-0.69179,0.00018,19.29432]
[1777906187912,35.99,79987.12,0.0,-0.69067,0.00018,19.32636]
[1777906189865,35.97,79990.35,0.0,-0.69017,0.00018,19.34081]
[1777906193897,35.94,79985.09,0.0,-0.69125,0.00018,19.31016]
[1777906197921,35.94,79997.12,0.0,-0.6891,0.00018,19.37162]
[1777906198929,35.95,80000.13,0.0,-0.68855,0.00018,19.38716]
[1777906201961,35.95,80006.01,0.0,-0.68747,0.00018,19.41764]
[1777906202971,35.95,80021.78,0.0,-0.68462,0.00018,19.4971]
[1777906203965,35.95,80039.31,0.0,-0.68145,0.00018,19.58427]
[1777906204972,35.96,80054.08,0.0,-0.67877,0.00018,19.65674]
[1777906205978,35.96,80058.84,0.0,-0.6779,0.00018,19.67993]
[1777906207996,35.96,80076.66,0.0,-0.67465,0.00018,19.76586]
[1777906209000,35.96,80086.81,0.0,-0.6728,0.00018,19.8142]
[1777906210010,35.96,80086.51,0.0,-0.67285,0.00018,19.81277]
[1777906211014,35.96,80096.19,0.0,-0.67108,0.00018,19.85851]
[1777906212057,35.96,80096.95,0.0,-0.67094,0.00018,19.86207]
[1777906213782,35.96,80121.83,0.0,-0.66637,0.00018,19.97769]
[1777906215060,35.95,80123.48,0.0,-0.66608,0.00018,19.98517]
[1777906216059,35.95,80116.8,0.0,-0.66731,0.00018,19.95429]
[1777906219079,35.95,80123.28,0.0,-0.66613,0.00018,19.98386]
[1777906224117,35.95,80122.66,0.0,-0.66626,0.00018,19.98049]
[1777906225124,35.95,80137.61,0.0,-0.6635,0.00018,20.04886]
[1777906226134,35.95,80148.92,0.0,-0.66141,0.00019,20.09994]
[1777906227149,35.95,80151.04,0.0,-0.66101,0.00019,20.10947]
[1777906228145,35.95,80140.7,0.0,-0.66293,0.00018,20.06293]
[1777906229152,35.95,80130.24,0.0,-0.66487,0.00018,20.01526]
[1777906230159,35.95,80129.72,0.0,-0.66497,0.00018,20.01276]
[1777906235194,35.94,80127.17,0.0,-0.6655,0.00018,19.99562]
[1777906237210,35.94,80109.32,0.0,-0.66879,0.00018,19.91296]
[1777906238216,35.94,80106.31,0.0,-0.66935,0.00018,19.89887]
[1777906241236,35.94,80112.57,0.0,-0.66821,0.00018,19.92784]
[1777906242244,35.94,80127.5,0.0,-0.66546,0.00018,19.99662]
[1777906244000,35.93,80135.46,0.0,-0.66399,0.00018,20.03283]
[1777906245264,35.93,80145.27,0.0,-0.66218,0.00019,20.07717]
[1777906246270,35.93,80145.28,0.0,-0.66218,0.00019,20.07725]
[1777906249294,35.93,80151.85,0.0,-0.66096,0.00019,20.10686]
[1777906250300,35.93,80167.07,0.0,-0.65813,0.00019,20.17455]
[1777906251309,35.93,80174.43,0.0,-0.65676,0.00019,20.20692]
[1777906252316,35.93,80179.43,0.0,-0.65583,0.00019,20.22875]
[1777906253323,35.93,80183.56,0.0,-0.65506,0.00019,20.24671]
[1777906255343,35.93,80188.42,0.0,-0.65415,0.00019,20.26781]
[1777906256361,35.93,80218.61,0.0,-0.6485,0.00019,20.39631]
[1777906257359,35.93,80227.83,0.0,-0.64677,0.00019,20.43476]
[1777906258363,35.93,80203.69,0.0,-0.65132,0.00019,20.33291]
[1777906259371,35.93,80189.38,0.0,-0.65399,0.00019,20.27158]
[1777906260379,35.93,80192.83,0.0,-0.65334,0.00019,20.28654]
[1777906261385,35.93,80199.7,0.0,-0.65205,0.00019,20.31607]
[1777906262392,35.93,80228.43,0.0,-0.64666,0.00019,20.43709]
[1777906263399,35.93,80243.58,0.0,-0.64381,0.00019,20.49941]
[1777906264406,35.94,80259.63,0.0,-0.64076,0.00019,20.56464]
[1777906266420,35.94,80266.28,0.0,-0.63948,0.00019,20.59156]
[1777906268434,35.96,80274.54,0.0,-0.63785,0.00019,20.62547]
[1777906270448,35.96,80268.48,0.0,-0.63899,0.00019,20.6018]
[1777906272465,35.98,80275.76,0.0,-0.63755,0.00019,20.63168]
[1777906273473,35.99,80286.05,0.0,-0.63556,0.00019,20.67255]
[1777906277498,36.02,80295.06,0.0,-0.63372,0.00019,20.70966]
[1777906282553,36.04,80298.53,0.0,-0.63298,0.00019,20.72444]
[1777906284552,36.05,80314.6,0.0,-0.62988,0.00019,20.78592]
[1777906285558,36.06,80322.68,0.0,-0.62834,0.00019,20.81604]
[1777906288582,36.05,80289.07,0.0,-0.63473,0.00019,20.68907]
[1777906289595,36.05,80278.76,0.0,-0.63668,0.00019,20.64922]
[1777906291620,36.06,80270.12,0.0,-0.63833,0.00019,20.61085]
[1777906296656,36.06,80269.43,0.0,-0.63845,0.00019,20.60835]
[1777906301702,36.06,80263.69,0.0,-0.63952,0.00019,20.58604]
[1777906306753,36.06,80246.69,0.0,-0.64272,0.00019,20.51807]
[1777906307754,36.06,80240.32,0.0,-0.64391,0.00019,20.49229]
[1777906308761,36.07,80248.04,0.0,-0.64246,0.00019,20.52359]
[1777906309768,36.07,80256.05,0.0,-0.64095,0.00019,20.55576]
[1777906310775,36.06,80270.91,0.0,-0.63815,0.00019,20.61463]
[1777906314805,36.06,80293.43,0.0,-0.63389,0.00019,20.70199]
[1777906317826,36.06,80307.53,0.0,-0.63122,0.00019,20.75537]
[1777906322864,36.06,80312.21,0.0,-0.63033,0.00019,20.77293]
[1777906325881,36.06,80324.92,0.0,-0.62792,0.00019,20.81993]
[1777906330917,36.06,80326.86,0.0,-0.62756,0.00019,20.82688]
[1777906335957,36.06,80327.08,0.0,-0.62752,0.00019,20.82759]
[1777906338977,36.05,80342.49,0.0,-0.62459,0.00019,20.88353]
[1777906343006,36.06,80327.06,0.0,-0.62752,0.00019,20.82759]
[1777906345020,36.06,80332.9,0.0,-0.6264,0.00019,20.84916]
[1777906347045,36.06,80346.13,0.0,-0.62386,0.00019,20.89714]
[1777906348048,36.06,80371.08,0.0,-0.61908,0.00019,20.98504]
[1777906349059,36.07,80390.01,0.0,-0.61543,0.00019,21.04989]
[1777906351076,36.06,80384.73,0.0,-0.61649,0.00019,21.02708]
[1777906352076,36.06,80371.19,0.0,-0.61909,0.00019,20.9807]
[1777906353084,36.06,80364.9,0.0,-0.62029,0.00019,20.95894]
[1777906354092,36.07,80371.43,0.0,-0.61903,0.00019,20.98178]
[1777906356108,36.09,80404.6,0.0,-0.61258,0.00019,21.09505]
[1777906357114,36.11,80417.72,0.0,-0.60996,0.00019,21.13922]
[1777906358121,36.12,80415.29,0.0,-0.61042,0.00019,21.13145]
[1777906361146,36.14,80425.49,0.0,-0.60839,0.00019,21.16535]
[1777906361985,36.14,80425.49,0.0,-0.60839,0.00019,21.16535]
[1777906362152,36.16,80425.78,0.0,-0.60827,0.00019,21.16715]
[1777906362904,36.16,80425.78,0.0,-0.60827,0.00019,21.16715]
[1777906363159,36.16,80422.2,0.0,-0.60896,0.00019,21.15567]
[1777906364165,36.16,80416.56,0.0,-0.61005,0.00019,21.13755]
[1777906365175,36.16,80412.83,0.0,-0.61077,0.00019,21.12549]
[1777906366179,36.16,80398.47,0.0,-0.61353,0.00019,21.07839]
[1777906366489,36.16,80398.47,0.0,-0.61353,0.00019,21.07839]
[1777906367187,36.16,80394.91,0.0,-0.61421,0.00019,21.06661]
[1777906368193,36.16,80390.53,0.0,-0.61505,0.00019,21.05202]
[1777906369200,36.16,80395.56,0.0,-0.61408,0.00019,21.0689]
[1777906370208,36.16,80390.2,0.0,-0.6151,0.00019,21.05104]
[1777906370705,36.16,80390.2,0.0,-0.6151,0.00019,21.05104]
[1777906371004,36.16,80390.2,0.0,-0.6151,0.00019,21.05104]
[1777906371226,36.16,80395.66,0.0,-0.61405,0.00019,21.06929]
[1777906372229,36.16,80371.61,0.0,-0.61866,0.00019,20.98787]
[1777906372352,36.16,80371.61,0.0,-0.61866,0.00019,20.98787]
[1777906372673,36.16,80371.61,0.0,-0.61866,0.00019,20.98787]
[1777906373234,36.16,80356.11,0.0,-0.62163,0.00019,20.93392]
[1777906374244,36.16,80351.96,0.0,-0.62242,0.00019,20.91931]
[1777906375261,36.16,80347.4,0.0,-0.62329,0.00019,20.90317]
[1777906375892,36.16,80347.4,0.0,-0.62329,0.00019,20.90317]
[1777906375960,36.16,80347.4,0.0,-0.62329,0.00019,20.90317]
[1777906376268,36.16,80333.84,0.0,-0.62587,0.00019,20.85448]
[1777906378278,36.16,80323.72,0.0,-0.62779,0.00019,20.81772]
[1777906379282,36.17,80326.37,0.0,-0.62727,0.00019,20.82763]
[1777906380287,36.17,80320.06,0.0,-0.62847,0.00019,20.80445]
[1777906382301,36.17,80317.22,0.0,-0.62901,0.00019,20.79395]
[1777906385081,36.17,80340.86,0.0,-0.6245,0.00019,20.88041]
[1777906387029,36.17,80340.86,0.0,-0.6245,0.00019,20.88041]
[1777906387037,36.17,80333.95,0.0,-0.62581,0.00019,20.85558]
[1777906387745,36.17,80333.95,0.0,-0.62581,0.00019,20.85558]
[1777906389349,36.18,80349.52,0.0,-0.62284,0.00019,20.91149]
[1777906390778,36.18,80349.52,0.0,-0.62284,0.00019,20.91149]
[1777906390837,36.18,80351.36,0.0,-0.62248,0.00019,20.91805]
[1777906391504,36.18,80351.36,0.0,-0.62248,0.00019,20.91805]
[1777906391587,36.18,80368.64,0.0,-0.61918,0.00019,20.97852]
[1777906393270,36.18,80368.64,0.0,-0.61918,0.00019,20.97852]
[1777906393392,36.2,80403.68,0.0,-0.61239,0.00019,21.09771]
[1777906395153,36.2,80423.53,0.0,-0.60858,0.00019,21.16188]
[1777906395407,36.19,80423.53,0.0,-0.60859,0.00019,21.16178]
[1777906398427,36.19,80428.18,0.0,-0.6077,0.00019,21.17644]
[1777906400441,36.19,80432.07,0.0,-0.60695,0.00019,21.18871]
[1777906401448,36.19,80435.88,0.0,-0.60622,0.00019,21.20065]
[1777906403460,36.19,80424.27,0.0,-0.60846,0.00019,21.16396]
[1777906404787,36.19,80424.27,0.0,-0.60846,0.00019,21.16396]
[1777906405225,36.19,80422.64,0.0,-0.60877,0.00019,21.15876]
[1777906406485,36.19,80431.37,0.0,-0.60709,0.00019,21.18645]
[1777906407328,36.19,80431.37,0.0,-0.60709,0.00019,21.18645]
[1777906407508,36.19,80438.62,0.0,-0.60569,0.00019,21.20914]
[1777906409507,36.19,80441.76,0.0,-0.60509,0.00019,21.21884]
[1777906410367,36.19,80441.76,0.0,-0.60509,0.00019,21.21884]
[1777906411051,36.19,80441.76,0.0,-0.60509,0.00019,21.21884]
[1777906411148,36.19,80432.88,0.0,-0.60683,0.00019,21.18645]
[1777906412551,36.19,80448.98,0.0,-0.60372,0.00019,21.23648]
[1777906413535,36.19,80448.98,0.0,-0.60371,0.00019,21.23652]
[1777906415295,36.19,80455.35,0.0,-0.60247,0.00019,21.25603]
[1777906417009,36.19,80454.04,0.0,-0.60273,0.00019,21.25205]
[1777906417028,36.19,80450.32,0.0,-0.60344,0.00019,21.24075]
[1777906420308,36.19,80452.91,0.0,-0.60294,0.00019,21.24873]
[1777906420586,36.21,80435.05,0.0,-0.60633,0.00019,21.19445]
[1777906421601,36.21,80408.54,0.0,-0.61144,0.00019,21.10967]
[1777906422599,36.21,80402.07,0.0,-0.61269,0.00019,21.08842]
[1777906423610,36.21,80408.68,0.0,-0.61142,0.00019,21.11001]
[1777906424614,36.21,80417.08,0.0,-0.6098,0.00019,21.13724]
[1777906425621,36.21,80431.01,0.0,-0.60711,0.00019,21.18169]
[1777906426668,36.21,80431.01,0.0,-0.60711,0.00019,21.18169]
[1777906426736,36.21,80441.39,0.0,-0.6051,0.00019,21.2142]
[1777906428644,36.22,80436.36,0.0,-0.60607,0.00019,21.19869]
[1777906429651,36.22,80426.0,0.0,-0.60806,0.00019,21.16606]
[1777906430658,36.22,80414.64,0.0,-0.61025,0.00019,21.12971]
[1777906431665,36.22,80412.04,0.0,-0.61075,0.00019,21.12132]
[1777906433196,36.22,80412.04,0.0,-0.61075,0.00019,21.12132]
[1777906434167,36.22,80410.61,0.0,-0.61102,0.00019,21.11674]
[1777906434312,36.22,80410.61,0.0,-0.61102,0.00019,21.11674]
[1777906434240,36.22,80407.08,0.0,-0.6117,0.00019,21.10527]
[1777906434688,36.22,80406.83,0.0,-0.61174,0.00019,21.10446]
[1777906435693,36.22,80393.84,0.0,-0.61423,0.00019,21.06167]
[1777906436701,36.22,80388.61,0.0,-0.61523,0.00019,21.04426]
[1777906437627,36.22,80388.61,0.0,-0.61523,0.00019,21.04426]
[1777906437781,36.22,80388.61,0.0,-0.61523,0.00019,21.04426]
[1777906437835,36.22,80379.24,0.0,-0.61702,0.00019,21.01271]
[1777906438716,36.22,80379.24,0.0,-0.61702,0.00019,21.0128]
[1777906442745,36.23,80388.61,0.0,-0.61521,0.00019,21.04471]
[1777906444222,36.23,80388.61,0.0,-0.61521,0.00019,21.04471]
[1777906444313,36.23,80385.61,0.0,-0.61577,0.00019,21.03478]
[1777906445766,36.23,80381.66,0.0,-0.61652,0.00019,21.02153]
[1777906447780,36.24,80376.94,0.0,-0.61741,0.00019,21.0057]
[1777906449794,36.24,80383.21,0.0,-0.6162,0.00019,21.02717]
[1777906450803,36.24,80392.41,0.0,-0.61443,0.00019,21.05812]
[1777906451730,36.24,80392.41,0.0,-0.61443,0.00019,21.05812]
[1777906451792,36.24,80392.41,0.0,-0.61443,0.00019,21.05812]
[1777906452026,36.24,80392.41,0.0,-0.61443,0.00019,21.05812]
[1777906452142,36.24,80392.41,0.0,-0.61443,0.00019,21.05812]
[1777906452234,36.24,80416.46,0.0,-0.60981,0.00019,21.13691]
[1777906453824,36.25,80426.06,0.0,-0.60796,0.00019,21.16763]
[1777906454830,36.25,80418.11,0.0,-0.60949,0.00019,21.1423]
[1777906456844,36.25,80416.28,0.0,-0.60984,0.00019,21.13647]
[1777906459496,36.25,80417.0,0.0,-0.6097,0.00019,21.13883]
[1777906459868,36.25,80421.75,0.0,-0.60878,0.00019,21.15405]
[1777906463162,36.25,80420.32,0.0,-0.60906,0.00019,21.14951]
[1777906463206,36.25,80419.33,0.0,-0.60924,0.00019,21.14636]
[1777906463433,36.25,80419.33,0.0,-0.60924,0.00019,21.14636]
[1777906463708,36.25,80419.33,0.0,-0.60924,0.00019,21.14636]
[1777906463897,36.25,80420.66,0.0,-0.60899,0.00019,21.15063]
[1777906464902,36.25,80439.37,0.0,-0.60538,0.00019,21.20963]
[1777906465422,36.25,80439.37,0.0,-0.60538,0.00019,21.20963]
[1777906465928,36.25,80445.71,0.0,-0.60415,0.00019,21.22927]
[1777906467923,36.25,80440.02,0.0,-0.60525,0.00019,21.21166]
[1777906470943,36.25,80436.26,0.0,-0.60598,0.00019,21.19992]
[1777906471951,36.25,80429.51,0.0,-0.60731,0.00019,21.17411]
[1777906473965,36.25,80429.1,0.0,-0.60738,0.00019,21.17281]
[1777906475978,36.25,80435.68,0.0,-0.60612,0.00019,21.19345]
[1777906476985,36.25,80422.01,0.0,-0.60875,0.00019,21.15032]
[1777906478325,36.25,80422.01,0.0,-0.60875,0.00019,21.15032]
[1777906477993,36.25,80427.3,0.0,-0.60773,0.00019,21.16712]
[1777906478504,36.25,80427.3,0.0,-0.60773,0.00019,21.16712]
[1777906479001,36.25,80428.22,0.0,-0.60755,0.00019,21.17003]
[1777906480016,36.25,80434.89,0.0,-0.60627,0.00019,21.19099]
[1777906482029,36.25,80422.74,0.0,-0.6086,0.00019,21.15273]
[1777906483034,36.25,80425.94,0.0,-0.60799,0.00019,21.1629]
[1777906488069,36.26,80436.36,0.0,-0.60595,0.00019,21.19608]
[1777906488814,36.26,80436.36,0.0,-0.60595,0.00019,21.19608]
[1777906489079,36.26,80437.25,0.0,-0.60578,0.00019,21.19891]
[1777906490881,36.26,80437.04,0.0,-0.60581,0.00019,21.19837]
[1777906492097,36.27,80428.56,0.0,-0.60744,0.00019,21.17187]
[1777906493254,36.27,80428.56,0.0,-0.60744,0.00019,21.17187]
[1777906493339,36.27,80427.24,0.0,-0.60768,0.00019,21.16786]
[1777906496127,36.27,80423.44,0.0,-0.6084,0.00019,21.15598]
[1777906497132,36.27,80430.21,0.0,-0.6071,0.00019,21.17738]
[1777906498140,36.27,80434.91,0.0,-0.60619,0.00019,21.19218]
[1777906501614,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906501713,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906501919,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906501928,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906501996,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502050,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502122,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502144,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502166,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502170,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502176,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502186,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502189,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502212,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502216,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502236,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502255,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502311,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502333,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502350,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502359,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502371,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502378,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502410,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502420,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502433,36.28,80433.16,0.0,-0.60651,0.00019,21.18692]
[1777906502436,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502441,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502446,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502454,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502462,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502466,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502487,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502489,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502502,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502515,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502521,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502532,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502549,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502755,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906502771,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906503043,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906503192,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906503327,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906503426,36.28,80474.43,0.0,-0.59854,0.00019,21.31195]
[1777906503422,36.28,80479.17,0.0,-0.59762,0.00019,21.32576]
[1777906503669,36.28,80479.17,0.0,-0.59762,0.00019,21.32576]
[1777906503885,36.28,80479.17,0.0,-0.59762,0.00019,21.32576]
[1777906504198,36.28,80479.17,0.0,-0.59762,0.00019,21.32576]
[1777906504238,36.28,80504.91,0.0,-0.59264,0.00019,21.39879]
[1777906504886,36.28,80504.91,0.0,-0.59264,0.00019,21.39879]
[1777906505202,36.28,80504.65,0.0,-0.59269,0.00019,21.39807]
[1777906506218,36.28,80516.86,0.0,-0.59032,0.00019,21.43148]
[1777906508353,36.28,80513.7,0.0,-0.59094,0.00019,21.42283]
[1777906508437,36.28,80499.51,0.0,-0.5937,0.00019,21.3836]
[1777906509224,36.28,80499.51,0.0,-0.5937,0.00019,21.3836]
[1777906509251,36.28,80499.51,0.0,-0.5937,0.00019,21.3836]
[1777906509283,36.28,80499.51,0.0,-0.5937,0.00019,21.3836]
[1777906509326,36.28,80491.42,0.0,-0.59526,0.00019,21.36082]
[1777906509945,36.28,80491.42,0.0,-0.59526,0.00019,21.36082]
[1777906510721,36.28,80491.42,0.0,-0.59526,0.00019,21.36086]
[1777906511259,36.28,80485.08,0.0,-0.59648,0.00019,21.34281]
[1777906511616,36.28,80485.08,0.0,-0.59648,0.00019,21.34281]
[1777906511662,36.28,80485.08,0.0,-0.59648,0.00019,21.34281]
[1777906511972,36.28,80485.08,0.0,-0.59648,0.00019,21.34281]
[1777906511983,36.28,80485.08,0.0,-0.59648,0.00019,21.34281]
[1777906512032,36.28,80485.08,0.0,-0.59648,0.00019,21.34281]
[1777906512345,36.29,80475.86,0.0,-0.59823,0.00019,21.31668]
[1777906513287,36.29,80474.45,0.0,-0.5985,0.00019,21.31255]
[1777906514369,36.29,80479.86,0.0,-0.59745,0.00019,21.3283]
[1777906515363,36.29,80475.64,0.0,-0.59827,0.00019,21.31604]
[1777906516266,36.29,80475.64,0.0,-0.59827,0.00019,21.31604]
[1777906516315,36.29,80475.64,0.0,-0.59827,0.00019,21.31604]
[1777906516323,36.29,80475.64,0.0,-0.59827,0.00019,21.31604]
[1777906516372,36.29,80475.64,0.0,-0.59827,0.00019,21.31604]
[1777906516449,36.29,80475.64,0.0,-0.59827,0.00019,21.31604]
[1777906516368,36.29,80471.53,0.0,-0.59906,0.00019,21.304]
[1777906516479,36.29,80471.53,0.0,-0.59906,0.00019,21.304]
[1777906517210,36.29,80471.53,0.0,-0.59906,0.00019,21.304]
[1777906517290,36.29,80470.35,0.0,-0.59929,0.00019,21.30054]
[1777906518351,36.29,80470.35,0.0,-0.59929,0.00019,21.30054]
[1777906518361,36.3,80430.29,0.0,-0.60701,0.00019,21.17869]
[1777906519340,36.3,80430.29,0.0,-0.60701,0.00019,21.17869]
[1777906519380,36.3,80426.36,0.0,-0.60777,0.00019,21.16636]
[1777906519604,36.3,80426.36,0.0,-0.60777,0.00019,21.16636]
[1777906520313,36.3,80426.14,0.0,-0.6078,0.00019,21.1658]
[1777906522907,36.3,80422.76,0.0,-0.60844,0.00019,21.15517]
[1777906523332,36.3,80411.87,0.0,-0.61053,0.00019,21.12039]
[1777906523713,36.3,80411.87,0.0,-0.61053,0.00019,21.12039]
[1777906525353,36.3,80402.84,0.0,-0.61225,0.00019,21.09114]
[1777906526361,36.3,80391.15,0.0,-0.61449,0.00019,21.05257]
[1777906527368,36.3,80399.5,0.0,-0.61289,0.00019,21.08022]
[1777906528370,36.31,80408.61,0.0,-0.61114,0.00019,21.11003]
[1777906529379,36.31,80407.62,0.0,-0.61133,0.00019,21.10689]
[1777906529681,36.31,80407.62,0.0,-0.61133,0.00019,21.10689]
[1777906529731,36.31,80407.62,0.0,-0.61133,0.00019,21.10689]
[1777906530382,36.31,80404.17,0.0,-0.61198,0.00019,21.09572]
[1777906532397,36.31,80399.17,0.0,-0.61296,0.00019,21.07476]
[1777906533404,36.31,80409.17,0.0,-0.61104,0.00019,21.10746]
[1777906534506,36.31,80408.83,0.0,-0.61111,0.00019,21.10635]
[1777906534741,36.31,80408.83,0.0,-0.61111,0.00019,21.10635]
[1777906535420,36.31,80419.94,0.0,-0.60897,0.00019,21.14221]
[1777906537087,36.31,80422.27,0.0,-0.60852,0.00019,21.14962]
[1777906537231,36.31,80422.27,0.0,-0.60852,0.00019,21.14962]
[1777906537380,36.31,80422.27,0.0,-0.60852,0.00019,21.14962]
[1777906537467,36.32,80441.01,0.0,-0.6049,0.00019,21.20845]
[1777906537832,36.32,80441.01,0.0,-0.6049,0.00019,21.20845]
[1777906538446,36.32,80440.7,0.0,-0.60496,0.00019,21.20758]
[1777906539453,36.32,80447.97,0.0,-0.60355,0.00019,21.22994]
[1777906539503,36.32,80447.97,0.0,-0.60355,0.00019,21.22994]
[1777906540461,36.32,80455.46,0.0,-0.60211,0.00019,21.25269]
[1777906541821,36.32,80458.54,0.0,-0.60151,0.00019,21.26198]
[1777906541842,36.32,80458.54,0.0,-0.60151,0.00019,21.26198]
[1777906542477,36.32,80454.02,0.0,-0.60238,0.00019,21.2484]
[1777906542762,36.32,80454.02,0.0,-0.60238,0.00019,21.2484]
[1777906542942,36.32,80454.02,0.0,-0.60238,0.00019,21.2484]
[1777906543485,36.32,80428.7,0.0,-0.60725,0.00019,21.1704]
[1777906544490,36.32,80415.88,0.0,-0.60971,0.00019,21.1297]
[1777906546272,36.33,80408.01,0.0,-0.61121,0.00019,21.10446]
[1777906549529,36.33,80393.68,0.0,-0.61395,0.00019,21.05754]
[1777906551542,36.33,80392.38,0.0,-0.61419,0.00019,21.05338]
[1777906552561,36.33,80385.46,0.0,-0.61551,0.00019,21.03037]
[1777906553556,36.33,80392.53,0.0,-0.61416,0.00019,21.05401]
[1777906554561,36.33,80392.53,0.0,-0.61416,0.00019,21.05401]
[1777906554611,36.33,80395.47,0.0,-0.61359,0.00019,21.06381]
[1777906560606,36.34,80393.1,0.0,-0.61402,0.00019,21.05635]
[1777906561793,36.34,80393.1,0.0,-0.61402,0.00019,21.05635]
[1777906561815,36.34,80393.1,0.0,-0.61402,0.00019,21.05635]
[1777906561850,36.34,80402.42,0.0,-0.61224,0.00019,21.08702]
[1777906563637,36.34,80410.38,0.0,-0.6107,0.00019,21.11305]
[1777906565592,36.34,80413.51,0.0,-0.6101,0.00019,21.12313]
[1777906566420,36.35,80419.94,0.0,-0.60885,0.00019,21.14399]
[1777906567135,36.35,80419.94,0.0,-0.60885,0.00019,21.14399]
[1777906567767,36.35,80417.9,0.0,-0.60924,0.00019,21.13749]
[1777906567868,36.35,80413.57,0.0,-0.61006,0.00019,21.12371]
[1777906570678,36.36,80399.9,0.0,-0.61267,0.00019,21.07956]
[1777906571684,36.36,80389.03,0.0,-0.61474,0.00019,21.04369]
[1777906572690,36.36,80384.52,0.0,-0.6156,0.00019,21.02868]
[1777906574519,36.36,80384.52,0.0,-0.6156,0.00019,21.02868]
[1777906576490,36.36,80369.42,0.0,-0.61847,0.00019,20.97776]
[1777906577853,36.36,80369.42,0.0,-0.61847,0.00019,20.97776]
[1777906577864,36.36,80376.79,0.0,-0.61707,0.00019,21.00284]
[1777906579994,36.36,80376.45,0.0,-0.61713,0.00019,21.00168]
[1777906580011,36.36,80376.45,0.0,-0.61713,0.00019,21.00168]
[1777906580095,36.36,80364.73,0.0,-0.61937,0.00019,20.96162]
[1777906580671,36.36,80364.73,0.0,-0.61937,0.00019,20.96162]
[1777906580770,36.36,80355.97,0.0,-0.62103,0.00019,20.93126]
[1777906582760,36.36,80359.39,0.0,-0.62038,0.00019,20.94317]
[1777906584353,36.36,80359.39,0.0,-0.62038,0.00019,20.94317]
[1777906584450,36.36,80352.87,0.0,-0.62162,0.00019,20.92047]
[1777906585589,36.36,80352.87,0.0,-0.62162,0.00019,20.92048]
[1777906585765,36.36,80352.87,0.0,-0.62162,0.00019,20.92048]
[1777906585790,36.36,80341.6,0.0,-0.62376,0.00019,20.8808]
[1777906587796,36.36,80325.64,0.0,-0.62678,0.00019,20.82357]
[1777906588802,36.37,80317.37,0.0,-0.62834,0.00019,20.79352]
[1777906589809,36.37,80308.67,0.0,-0.62998,0.00019,20.76159]
[1777906590829,36.37,80318.06,0.0,-0.62819,0.00019,20.79629]
[1777906591830,36.37,80319.28,0.0,-0.62798,0.00019,20.79615]
[1777906592836,36.37,80299.15,0.0,-0.63179,0.00019,20.72164]
[1777906593843,36.37,80297.58,0.0,-0.63208,0.00019,20.71578]
[1777906594850,36.37,80291.27,0.0,-0.63327,0.00019,20.69204]
[1777906595858,36.37,80299.53,0.0,-0.63171,0.00019,20.72318]
[1777906596874,36.37,80296.83,0.0,-0.63222,0.00019,20.71308]
[1777906597872,36.37,80283.58,0.0,-0.63471,0.00019,20.66294]
[1777906598878,36.37,80282.85,0.0,-0.63484,0.00019,20.66022]
[1777906599887,36.37,80273.15,0.0,-0.63667,0.00019,20.62295]
[1777906600896,36.37,80227.34,0.0,-0.64523,0.00019,20.44131]
[1777906601901,36.38,80221.97,0.0,-0.64623,0.00019,20.41958]
[1777906603918,36.38,80228.75,0.0,-0.64496,0.00019,20.4473]
[1777906604926,36.38,80237.17,0.0,-0.64338,0.00019,20.48145]
[1777906609961,36.38,80238.17,0.0,-0.64319,0.00019,20.48565]
[1777906611985,36.38,80219.73,0.0,-0.64662,0.00019,20.41093]
[1777906612991,36.38,80214.58,0.0,-0.64757,0.00019,20.38988]
[1777906616038,36.39,80206.53,0.0,-0.64905,0.00019,20.35695]
[1777906617036,36.39,80205.15,0.0,-0.6493,0.00019,20.35119]
[1777906622074,36.39,80203.74,0.0,-0.64955,0.00019,20.34574]
[1777906625096,36.39,80190.84,0.0,-0.65194,0.00019,20.29163]
[1777906626108,36.39,80182.05,0.0,-0.65356,0.00018,20.25439]
[1777906627111,36.39,80172.6,0.0,-0.6553,0.00018,20.21403]
[1777906628120,36.39,80159.93,0.0,-0.65763,0.00018,20.15933]
[1777906629125,36.39,80162.04,0.0,-0.65724,0.00018,20.16862]
[1777906633242,36.4,80168.81,0.0,-0.65597,0.00018,20.19835]
[1777906635175,36.4,80162.05,0.0,-0.65722,0.00018,20.16909]
[1777906636183,36.4,80162.85,0.0,-0.65707,0.00018,20.17249]
[1777906641216,36.42,80159.62,0.0,-0.65759,0.00018,20.16015]
[1777906646252,36.43,80156.49,0.0,-0.65809,0.00018,20.14818]
[1777906651287,36.46,80157.6,0.0,-0.6578,0.00018,20.15095]
[1777906656322,36.45,80160.78,0.0,-0.65725,0.00018,20.16396]
[1777906659343,36.46,80174.32,0.0,-0.65475,0.00018,20.22252]
[1777906661357,36.46,80181.61,0.0,-0.65339,0.00018,20.25397]
[1777906664381,36.46,80195.13,0.0,-0.65087,0.00018,20.3113]
[1777906665387,36.46,80216.66,0.0,-0.64688,0.00019,20.40049]
[1777906666394,36.46,80225.94,0.0,-0.64516,0.00019,20.43831]
[1777906667402,36.46,80233.86,0.0,-0.64368,0.00019,20.47039]
[1777906672463,36.47,80235.8,0.0,-0.64331,0.00019,20.47833]
[1777906673454,36.47,80218.17,0.0,-0.64659,0.00019,20.40689]
[1777906674455,36.47,80206.08,0.0,-0.64884,0.00019,20.3571]
[1777906676474,36.47,80196.51,0.0,-0.65061,0.00018,20.31723]
[1777906681510,36.46,80197.03,0.0,-0.65052,0.00018,20.31934]
[1777906684526,36.46,80202.58,0.0,-0.6495,0.00019,20.34238]
[1777906686546,36.46,80210.05,0.0,-0.64812,0.00019,20.37323]
[1777906687547,36.46,80219.83,0.0,-0.6463,0.00019,20.41345]
[1777906688555,36.46,80227.75,0.0,-0.64483,0.00019,20.4456]
[1777906693591,36.46,80231.91,0.0,-0.64407,0.00019,20.46214]
[1777906698625,36.46,80234.12,0.0,-0.64367,0.00019,20.47077]
[1777906703663,36.45,80232.93,0.0,-0.6439,0.00019,20.46571]
[1777906704670,36.45,80251.69,0.0,-0.6404,0.00019,20.54048]
[1777906705677,36.45,80260.54,0.0,-0.63874,0.00019,20.57534]
[1777906710712,36.46,80260.61,0.0,-0.63871,0.00019,20.57605]
[1777906714740,36.46,80266.73,0.0,-0.63758,0.00019,20.59526]
[1777906719775,36.47,80266.55,0.0,-0.63759,0.00019,20.59504]
[1777906724810,36.48,80262.9,0.0,-0.63825,0.00019,20.58134]
[1777906729844,36.48,80260.86,0.0,-0.63861,0.00019,20.5739]
[1777906733877,36.49,80246.6,0.0,-0.64126,0.00019,20.51811]
[1777906734881,36.49,80235.96,0.0,-0.64324,0.00019,20.4757]
[1777906735888,36.49,80233.58,0.0,-0.64368,0.00019,20.46616]
[1777906737718,36.49,80243.71,0.0,-0.64179,0.00019,20.50666]
[1777906740925,36.48,80238.14,0.0,-0.64284,0.00019,20.48438]
[1777906742937,36.48,80243.66,0.0,-0.64181,0.00019,20.50635]
[1777906743945,36.48,80258.86,0.0,-0.63897,0.00019,20.56625]
[1777906744952,36.48,80261.67,0.0,-0.63845,0.00019,20.57717]
[1777906746967,36.48,80270.32,0.0,-0.63684,0.00019,20.61059]
[1777906752019,36.48,80273.46,0.0,-0.63627,0.00019,20.62235]
[1777906755042,36.47,80267.12,0.0,-0.63746,0.00019,20.59767]
[1777906760077,36.47,80260.16,0.0,-0.63878,0.00019,20.5703]
[1777906762103,36.47,80234.58,0.0,-0.64356,0.00019,20.46889]
[1777906763107,36.47,80203.91,0.0,-0.64926,0.00019,20.34351]
[1777906764115,36.47,80195.59,0.0,-0.6508,0.00018,20.30877]
[1777906765143,36.47,80217.12,0.0,-0.64682,0.00019,20.39787]
[1777906767136,36.47,80199.16,0.0,-0.65015,0.00019,20.32357]
[1777906768164,36.47,80199.49,0.0,-0.65009,0.00019,20.32491]
[1777906772190,36.46,80233.4,0.0,-0.64383,0.00019,20.45899]
[1777906773198,36.46,80245.18,0.0,-0.64163,0.00019,20.50612]
[1777906774204,36.47,80250.17,0.0,-0.6407,0.00019,20.52589]
[1777906775212,36.46,80257.78,0.0,-0.63928,0.00019,20.55582]
[1777906777227,36.46,80265.03,0.0,-0.63792,0.00019,20.58403]
[1777906779240,36.46,80258.15,0.0,-0.63922,0.00019,20.55711]
[1777906781256,36.46,80254.32,0.0,-0.63994,0.00019,20.54203]
[1777906782261,36.46,80248.82,0.0,-0.64096,0.00019,20.52031]
[1777906784277,36.46,80237.76,0.0,-0.64303,0.00019,20.47628]
[1777906785283,36.46,80224.07,0.0,-0.64558,0.00019,20.42091]
[1777906786293,36.46,80215.16,0.0,-0.64724,0.00019,20.38442]
[1777906787297,36.46,80207.32,0.0,-0.6487,0.00019,20.35203]
[1777906788309,36.46,80204.99,0.0,-0.64913,0.00019,20.34233]
[1777906792335,36.46,80198.46,0.0,-0.65035,0.00019,20.31496]
[1777906797370,36.45,80198.73,0.0,-0.65031,0.00019,20.31592]
[1777906800412,36.45,80189.82,0.0,-0.65196,0.00018,20.27844]
[1777906802426,36.45,80199.6,0.0,-0.65016,0.00019,20.31942]
[1777906804445,36.45,80204.53,0.0,-0.64925,0.00019,20.33985]
[1777906806468,36.45,80216.2,0.0,-0.64709,0.00019,20.38789]
[1777906808475,36.45,80222.28,0.0,-0.64596,0.00019,20.41275]
[1777906810489,36.45,80230.14,0.0,-0.6445,0.00019,20.44462]
[1777906811496,36.45,80244.6,0.0,-0.6418,0.00019,20.50257]
[1777906812506,36.45,80246.9,0.0,-0.64137,0.00019,20.51171]
[1777906813512,36.45,80237.53,0.0,-0.64312,0.00019,20.47434]
[1777906814517,36.45,80213.91,0.0,-0.64752,0.00019,20.3784]
[1777906815525,36.45,80205.1,0.0,-0.64915,0.00019,20.34194]
[1777906816531,36.45,80206.38,0.0,-0.64892,0.00019,20.3472]
[1777906817560,36.45,80221.77,0.0,-0.64606,0.00019,20.41043]
[1777906818553,36.45,80221.56,0.0,-0.6461,0.00019,20.40958]
[1777906819567,36.45,80189.37,0.0,-0.65207,0.00018,20.27595]
[1777906820572,36.45,80172.57,0.0,-0.65518,0.00018,20.2045]
[1777906821573,36.44,80174.32,0.0,-0.65487,0.00018,20.21172]
[1777906824597,36.44,80184.89,0.0,-0.65292,0.00018,20.25664]
[1777906826612,36.44,80191.82,0.0,-0.65164,0.00018,20.2859]
[1777906827617,36.44,80185.3,0.0,-0.65284,0.00018,20.25839]
[1777906828623,36.44,80178.38,0.0,-0.65412,0.00018,20.22901]
[1777906833659,36.44,80173.88,0.0,-0.65501,0.00018,20.20444]
[1777906835680,36.44,80183.37,0.0,-0.65326,0.00018,20.24488]
[1777906838697,36.44,80191.11,0.0,-0.65183,0.00018,20.27761]
[1777906839704,36.44,80198.84,0.0,-0.6504,0.00019,20.31001]
[1777906843737,36.43,80206.45,0.0,-0.64899,0.00019,20.3415]
[1777906846762,36.43,80220.11,0.0,-0.64646,0.00019,20.39771]
[1777906847773,36.43,80229.02,0.0,-0.6448,0.00019,20.43395]
[1777906850791,36.43,80218.97,0.0,-0.64668,0.00019,20.39287]
[1777906851795,36.43,80212.05,0.0,-0.64797,0.00019,20.36437]
[1777906855822,36.43,80221.9,0.0,-0.64614,0.00019,20.40467]
[1777906858848,36.43,80230.03,0.0,-0.64463,0.00019,20.43778]
[1777906860861,36.43,80246.57,0.0,-0.64154,0.00019,20.50417]
[1777906863897,36.43,80255.36,0.0,-0.6399,0.00019,20.53891]
[1777906864905,36.43,80262.2,0.0,-0.63862,0.00019,20.56569]
[1777906868707,36.43,80253.59,0.0,-0.64023,0.00019,20.5318]
[1777906870959,36.43,80245.32,0.0,-0.64178,0.00019,20.49904]
[1777906871967,36.43,80227.29,0.0,-0.64515,0.00019,20.42644]
[1777906872972,36.43,80231.98,0.0,-0.64427,0.00019,20.44549]
[1777906874988,36.43,80238.26,0.0,-0.6431,0.00019,20.47087]
[1777906877019,36.43,80232.41,0.0,-0.64418,0.00019,20.44741]
[1777906878781,36.43,80258.39,0.0,-0.63933,0.00019,20.55084]
[1777906880050,36.43,80260.15,0.0,-0.639,0.00019,20.55771]
[1777906885092,36.43,80265.66,0.0,-0.63797,0.00019,20.57907]
[1777906887087,36.43,80258.76,0.0,-0.63927,0.00019,20.55204]
[1777906892127,36.42,80263.65,0.0,-0.63839,0.00019,20.56621]
[1777906894140,36.42,80270.52,0.0,-0.63711,0.00019,20.5928]
[1777906896151,36.42,80283.53,0.0,-0.63467,0.00019,20.64263]
[1777906897158,36.42,80298.37,0.0,-0.63188,0.00019,20.6986]
[1777906898938,36.42,80306.63,0.0,-0.63033,0.00019,20.72927]
[1777906904207,36.42,80308.2,0.0,-0.63004,0.00019,20.73504]
[1777906909243,36.42,80304.43,0.0,-0.63075,0.00019,20.72102]
[1777906912265,36.42,80310.66,0.0,-0.62958,0.00019,20.74407]
[1777906914281,36.42,80318.39,0.0,-0.62812,0.00019,20.77242]
[1777906916293,36.42,80316.36,0.0,-0.62851,0.00019,20.76493]
[1777906917299,36.41,80297.14,0.0,-0.63214,0.00019,20.69353]
[1777906918308,36.41,80296.71,0.0,-0.63223,0.00019,20.6918]
[1777906921327,36.41,80307.22,0.0,-0.63026,0.00019,20.73066]
[1777906922333,36.41,80294.55,0.0,-0.63266,0.00019,20.68321]
[1777906923340,36.4,80297.64,0.0,-0.63208,0.00019,20.69471]
[1777906927371,36.4,80296.26,0.0,-0.63237,0.00019,20.68907]
[1777906929386,36.39,80294.94,0.0,-0.63263,0.00019,20.6839]
[1777906930392,36.39,80303.1,0.0,-0.63109,0.00019,20.71438]
[1777906931399,36.39,80307.88,0.0,-0.63019,0.00019,20.73216]
[1777906932405,36.39,80316.1,0.0,-0.62864,0.00019,20.76247]
[1777906933423,36.39,80317.04,0.0,-0.62846,0.00019,20.76589]
[1777906934422,36.39,80309.79,0.0,-0.62984,0.00019,20.73914]
[1777906936438,36.39,80308.91,0.0,-0.63,0.00019,20.73588]
[1777906939477,36.39,80302.71,0.0,-0.63117,0.00019,20.71285]
[1777906940483,36.39,80321.05,0.0,-0.62771,0.00019,20.78048]
[1777906941488,36.39,80328.86,0.0,-0.62622,0.00019,20.8089]
[1777906943505,36.4,80341.67,0.0,-0.62379,0.00019,20.85489]
[1777906944513,36.4,80338.82,0.0,-0.62432,0.00019,20.8448]
[1777906949547,36.4,80335.46,0.0,-0.62494,0.00019,20.83315]
[1777906953576,36.4,80328.6,0.0,-0.62627,0.00019,20.80372]
[1777906957603,36.4,80335.41,0.0,-0.62498,0.00019,20.82826]
[1777906959618,36.4,80325.35,0.0,-0.62688,0.00019,20.79207]
[1777906964652,36.41,80331.71,0.0,-0.62566,0.00019,20.81541]
[1777906969686,36.41,80328.81,0.0,-0.62619,0.00019,20.80523]
[1777906972708,36.41,80313.79,0.0,-0.62904,0.00019,20.75045]
[1777906973715,36.41,80298.78,0.0,-0.63187,0.00019,20.69478]
[1777906978757,36.41,80295.34,0.0,-0.63251,0.00019,20.682]
[1777906980770,36.42,80308.96,0.0,-0.62993,0.00019,20.733]
[1777906981794,36.42,80324.93,0.0,-0.62691,0.00019,20.79143]
[1777906982800,36.42,80331.36,0.0,-0.62569,0.00019,20.81471]
[1777906983801,36.42,80344.94,0.0,-0.62311,0.00019,20.86313]
[1777906984809,36.42,80332.64,0.0,-0.62545,0.00019,20.81931]
[1777906985834,36.42,80318.29,0.0,-0.62816,0.00019,20.76733]
[1777906988845,36.42,80312.07,0.0,-0.62934,0.00019,20.74449]
[1777906993881,36.42,80311.87,0.0,-0.62938,0.00019,20.74375]
[1777906998924,36.42,80309.4,0.0,-0.62984,0.00019,20.73466]
[1777907002953,36.42,80301.48,0.0,-0.63134,0.00019,20.70526]
[1777907005973,36.41,80285.53,0.0,-0.63435,0.00019,20.645]
[1777907006981,36.41,80254.31,0.0,-0.64021,0.00019,20.52406]
[1777907008994,36.42,80246.7,0.0,-0.64163,0.00019,20.49396]
[1777907013023,36.42,80237.56,0.0,-0.64336,0.00019,20.45283]
[1777907017051,36.42,80247.89,0.0,-0.64142,0.00019,20.4943]
[1777907021079,36.42,80253.55,0.0,-0.64036,0.00019,20.51677]
[1777907023092,36.42,80260.77,0.0,-0.63901,0.00019,20.54513]
[1777907026114,36.42,80254.95,0.0,-0.6401,0.00019,20.52223]
[1777907029884,36.42,80244.64,0.0,-0.64203,0.00019,20.48139]
[1777907031149,36.42,80232.06,0.0,-0.64437,0.00019,20.43097]
[1777907035176,36.42,80218.01,0.0,-0.64699,0.00019,20.37378]
[1777907037190,36.42,80212.14,0.0,-0.64809,0.00019,20.34954]
[1777907041233,36.42,80233.69,0.0,-0.64408,0.00019,20.43737]
[1777907042240,36.42,80256.47,0.0,-0.63982,0.00019,20.5282]
[1777907044255,36.42,80263.66,0.0,-0.63847,0.00019,20.55635]
[1777907046268,36.42,80257.2,0.0,-0.63968,0.00019,20.53104]
[1777907047274,36.42,80250.96,0.0,-0.64085,0.00019,20.50645]
[1777907050040,36.42,80239.59,0.0,-0.64297,0.00019,20.46127]
[1777907051319,36.42,80228.46,0.0,-0.64505,0.00019,20.41631]
[1777907053320,36.42,80211.41,0.0,-0.64823,0.00019,20.3464]
[1777907054325,36.42,80205.74,0.0,-0.64928,0.00019,20.32289]
[1777907057352,36.42,80200.16,0.0,-0.65032,0.00019,20.29958]
[1777907060109,36.42,80191.2,0.0,-0.65198,0.00019,20.26198]
[1777907062387,36.42,80183.74,0.0,-0.65336,0.00018,20.23043]
[1777907063395,36.42,80174.66,0.0,-0.65503,0.00018,20.19171]
[1777907064401,36.43,80170.88,0.0,-0.6557,0.00018,20.17611]
[1777907069436,36.43,80167.49,0.0,-0.65631,0.00018,20.1619]
[1777907074471,36.46,80172.42,0.0,-0.65529,0.00018,20.18136]
[1777907079506,36.5,80173.98,0.0,-0.65485,0.00018,20.19153]
[1777907083535,36.49,80166.76,0.0,-0.65623,0.00018,20.15944]
[1777907084546,36.48,80159.58,0.0,-0.65759,0.00018,20.12737]
[1777907086557,36.46,80166.25,0.0,-0.65644,0.00018,20.15463]
[1777907088571,36.44,80168.43,0.0,-0.65613,0.00018,20.16207]
[1777907090597,36.42,80156.75,0.0,-0.65836,0.00018,20.10951]
[1777907091591,36.41,80151.18,0.0,-0.65941,0.00018,20.08454]
[1777907093607,36.41,80135.23,0.0,-0.66235,0.00018,20.01381]
[1777907094614,36.41,80119.89,0.0,-0.66517,0.00018,19.94481]
[1777907095623,36.41,80117.01,0.0,-0.6657,0.00018,19.93164]
[1777907097637,36.41,80105.56,0.0,-0.6678,0.00018,19.87924]
[1777907098647,36.4,80097.59,0.0,-0.66925,0.00018,19.84255]
[1777907099650,36.4,80089.84,0.0,-0.67069,0.00018,19.80604]
[1777907100655,36.4,80085.47,0.0,-0.6715,0.00018,19.78534]
[1777907101671,36.39,80079.14,0.0,-0.67266,0.00018,19.75555]
[1777907103677,36.39,80081.14,0.0,-0.67229,0.00018,19.76502]
[1777907105709,36.39,80071.85,0.0,-0.67397,0.00018,19.72151]
[1777907107706,36.4,80086.37,0.0,-0.67132,0.00018,19.79002]
[1777907108711,36.4,80087.7,0.0,-0.67108,0.00018,19.79602]
[1777907110724,36.4,80080.76,0.0,-0.67235,0.00018,19.76336]
[1777907114753,36.4,80074.23,0.0,-0.67353,0.00018,19.73298]
[1777907116768,36.39,80064.91,0.0,-0.67523,0.00018,19.68867]
[1777907117959,36.4,80059.27,0.0,-0.67624,0.00018,19.66201]
[1777907119838,36.39,80071.92,0.0,-0.67399,0.00018,19.72109]
[1777907120852,36.39,80075.24,0.0,-0.67338,0.00018,19.73675]
[1777907121856,36.39,80064.81,0.0,-0.67527,0.00018,19.68755]
[1777907122862,36.39,80058.78,0.0,-0.67636,0.00018,19.65897]
[1777907123879,36.39,80051.14,0.0,-0.67773,0.00018,19.62246]
[1777907124898,36.39,80046.22,0.0,-0.67862,0.00018,19.5989]
[1777907126937,36.39,80055.94,0.0,-0.67687,0.00018,19.64545]
[1777907127931,36.39,80065.11,0.0,-0.67522,0.00018,19.68893]
[1777907128938,36.39,80060.38,0.0,-0.67607,0.00018,19.66649]
[1777907129944,36.39,80053.76,0.0,-0.67726,0.00018,19.63501]
[1777907130952,36.4,80048.37,0.0,-0.6782,0.00018,19.60998]
[1777907131959,36.4,80056.7,0.0,-0.67673,0.00018,19.645]
[1777907132975,36.4,80063.19,0.0,-0.67556,0.00018,19.67578]
[1777907133983,36.4,80072.93,0.0,-0.67379,0.00018,19.72214]
[1777907134988,36.4,80083.26,0.0,-0.67192,0.00018,19.77048]
[1777907136013,36.4,80088.96,0.0,-0.6709,0.00018,19.79675]
[1777907137001,36.39,80107.7,0.0,-0.66753,0.00018,19.88218]
[1777907138010,36.39,80126.03,0.0,-0.66418,0.00018,19.96515]
[1777907139017,36.39,80135.62,0.0,-0.66242,0.00018,20.00812]
[1777907144053,36.39,80141.31,0.0,-0.66137,0.00018,20.03358]
[1777907148081,36.39,80130.01,0.0,-0.66344,0.00018,19.98331]
[1777907153117,36.39,80131.87,0.0,-0.66309,0.00018,19.9919]
[1777907155132,36.39,80141.4,0.0,-0.66134,0.00018,20.03438]
[1777907159160,36.39,80158.66,0.0,-0.65817,0.00018,20.11026]
[1777907160167,36.39,80164.27,0.0,-0.65714,0.00018,20.13459]
[1777907163189,36.39,80172.93,0.0,-0.65555,0.00018,20.17176]
[1777907164196,36.39,80165.1,0.0,-0.657,0.00018,20.13787]
[1777907165204,36.39,80155.29,0.0,-0.65881,0.00018,20.09509]
[1777907166214,36.39,80138.14,0.0,-0.66196,0.00018,20.01943]
[1777907167218,36.39,80120.94,0.0,-0.66511,0.00018,19.94232]
[1777907168225,36.39,80106.72,0.0,-0.6677,0.00018,19.87783]
[1777907170246,36.39,80112.28,0.0,-0.66668,0.00018,19.90338]
[1777907173260,36.39,80132.78,0.0,-0.66292,0.00018,19.99603]
[1777907175274,36.39,80108.59,0.0,-0.66735,0.00018,19.88667]
[1777907176283,36.39,80101.11,0.0,-0.66871,0.00018,19.85233]
[1777907181316,36.39,80106.28,0.0,-0.66779,0.00018,19.87566]
[1777907183330,36.39,80111.73,0.0,-0.6668,0.00018,19.90037]
[1777907188364,36.38,80114.56,0.0,-0.6663,0.00018,19.9128]
[1777907193400,36.38,80121.61,0.0,-0.66507,0.00018,19.93942]
[1777907198450,36.38,80128.59,0.0,-0.6638,0.00018,19.9707]
[1777907199448,36.38,80142.37,0.0,-0.66127,0.00018,20.0322]
[1777907201143,36.38,80154.87,0.0,-0.65897,0.00018,20.08727]
[1777907202469,36.37,80167.79,0.0,-0.65659,0.00018,20.14347]
[1777907205495,36.37,80183.8,0.0,-0.65363,0.00019,20.21219]
[1777907206497,36.37,80196.84,0.0,-0.65121,0.00019,20.26743]
[1777907209519,36.38,80201.28,0.0,-0.65038,0.00019,20.28613]
[1777907213569,36.38,80191.24,0.0,-0.65224,0.00019,20.24395]
[1777907215563,36.38,80188.42,0.0,-0.65276,0.00019,20.2321]
[1777907219590,36.38,80181.38,0.0,-0.65406,0.00019,20.20236]
[1777907224633,36.37,80185.22,0.0,-0.65337,0.00019,20.21823]
[1777907228662,36.37,80174.88,0.0,-0.6553,0.00018,20.17351]
[1777907229668,36.37,80165.92,0.0,-0.65696,0.00018,20.13472]
[1777907230675,36.37,80156.78,0.0,-0.65865,0.00018,20.09483]
[1777907231684,36.37,80155.03,0.0,-0.65898,0.00018,20.08712]
[1777907233696,36.37,80147.59,0.0,-0.66035,0.00018,20.05433]
[1777907236718,36.37,80135.61,0.0,-0.66255,0.00018,20.00109]
[1777907237725,36.37,80129.26,0.0,-0.66372,0.00018,19.9727]
[1777907238731,36.37,80120.47,0.0,-0.66532,0.00018,19.93312]
[1777907239738,36.37,80124.39,0.0,-0.6646,0.00018,19.95091]
[1777907244782,36.37,80122.49,0.0,-0.66494,0.00018,19.94262]
[1777907246789,36.37,80114.06,0.0,-0.66648,0.00018,19.90432]
[1777907247796,36.37,80107.55,0.0,-0.66768,0.00018,19.8745]
[1777907249810,36.37,80113.92,0.0,-0.66652,0.00018,19.9034]
[1777907253838,36.36,80118.53,0.0,-0.66574,0.00018,19.91896]
[1777907258873,36.36,80117.68,0.0,-0.66591,0.00018,19.91464]
[1777907259881,36.36,80153.65,0.0,-0.6593,0.00018,20.07534]
[1777907263908,36.36,80146.66,0.0,-0.6606,0.00018,20.04441]
[1777907268944,36.36,80142.62,0.0,-0.66134,0.00018,20.02651]
[1777907270961,36.36,80121.3,0.0,-0.66525,0.00018,19.93105]
[1777907273986,36.36,80131.47,0.0,-0.66338,0.00018,19.977]
[1777907275002,36.36,80119.12,0.0,-0.66564,0.00018,19.92134]
[1777907276001,36.36,80116.63,0.0,-0.66609,0.00018,19.91011]
[1777907281035,36.36,80112.54,0.0,-0.66684,0.00018,19.89153]
[1777907284056,36.36,80119.68,0.0,-0.66553,0.00018,19.92412]
[1777907288083,36.36,80107.02,0.0,-0.66784,0.00018,19.86639]
[1777907289091,36.36,80095.23,0.0,-0.66999,0.00018,19.8121]
[1777907290098,36.36,80093.39,0.0,-0.67033,0.00018,19.80348]
[1777907295140,36.36,80088.4,0.0,-0.67125,0.00018,19.78012]
[1777907297153,36.36,80083.14,0.0,-0.6722,0.00018,19.75558]
[1777907302189,36.36,80085.15,0.0,-0.67184,0.00018,19.76495]
[1777907307224,36.36,80082.82,0.0,-0.67226,0.00018,19.75408]
[1777907311258,36.36,80110.07,0.0,-0.66733,0.00018,19.87526]
[1777907312264,36.36,80146.97,0.0,-0.66056,0.00018,20.04125]
[1777907313274,36.36,80147.42,0.0,-0.66048,0.00018,20.04323]
[1777907318303,36.36,80149.12,0.0,-0.66016,0.00018,20.05073]
[1777907321322,36.36,80141.26,0.0,-0.66161,0.00018,20.01591]
[1777907323337,36.36,80126.67,0.0,-0.66429,0.00018,19.9507]
[1777907324345,36.36,80122.79,0.0,-0.66499,0.00018,19.93326]
[1777907327365,36.36,80118.13,0.0,-0.66584,0.00018,19.91236]
[1777907329379,36.36,80110.25,0.0,-0.66727,0.00018,19.87664]
[1777907331393,36.36,80107.22,0.0,-0.66783,0.00018,19.86261]
[1777907335423,36.36,80114.55,0.0,-0.66651,0.00018,19.89576]
[1777907339449,36.35,80107.58,0.0,-0.6678,0.00018,19.86356]
[1777907342470,36.35,80115.84,0.0,-0.6663,0.00018,19.90104]
[1777907345491,36.35,80118.17,0.0,-0.66588,0.00018,19.91132]
[1777907350529,36.35,80142.7,0.0,-0.6614,0.00018,20.02097]
[1777907352224,36.35,80146.9,0.0,-0.66063,0.00018,20.0396]
[1777907357576,36.35,80151.71,0.0,-0.65974,0.00018,20.06085]
[1777907362611,36.35,80156.74,0.0,-0.65882,0.00018,20.08293]
[1777907364625,36.34,80166.27,0.0,-0.65706,0.00018,20.1244]
[1777907369663,36.34,80168.18,0.0,-0.65672,0.00018,20.13237]
[1777907372365,36.34,80173.76,0.0,-0.65573,0.00019,20.15153]
[1777907373687,36.34,80181.25,0.0,-0.65435,0.00019,20.18353]
[1777907378723,36.33,80179.59,0.0,-0.65468,0.00019,20.17606]
[1777907382435,36.33,80228.77,0.0,-0.64552,0.00019,20.38179]
[1777907382796,36.34,80228.77,0.0,-0.64551,0.00019,20.38195]
[1777907383804,36.34,80233.31,0.0,-0.64466,0.00019,20.40051]
[1777907387833,36.33,80216.48,0.0,-0.64783,0.00019,20.33107]
[1777907388840,36.33,80215.92,0.0,-0.64795,0.00019,20.32848]
[1777907390853,36.32,80210.39,0.0,-0.64899,0.00019,20.30527]
[1777907393878,36.32,80201.71,0.0,-0.65061,0.00019,20.26899]
[1777907394885,36.32,80193.67,0.0,-0.65211,0.00019,20.23513]
[1777907396899,36.33,80192.94,0.0,-0.65224,0.00019,20.23212]
[1777907400928,36.29,80083.87,0.0,-0.67246,0.00018,19.74145]
[1777907401935,36.29,80058.22,0.0,-0.67712,0.00018,19.6196]
[1777907402961,36.29,80057.29,0.0,-0.67729,0.00018,19.61519]
[1777907403949,36.29,80063.18,0.0,-0.67622,0.00018,19.64341]
[1777907405962,36.29,80066.03,0.0,-0.6757,0.00018,19.65711]
[1777907410998,36.29,80074.11,0.0,-0.67422,0.00018,19.69571]
[1777907412013,36.29,80081.11,0.0,-0.67295,0.00018,19.72873]
[1777907413014,36.29,80080.35,0.0,-0.67309,0.00018,19.72515]
[1777907418050,36.29,80084.0,0.0,-0.67243,0.00018,19.74223]
[1777907420094,36.29,80073.85,0.0,-0.67427,0.00018,19.69442]
[1777907421076,36.29,80052.87,0.0,-0.67807,0.00018,19.59432]
[1777907422084,36.29,80018.66,0.0,-0.68423,0.00018,19.42746]
[1777907423091,36.29,80013.19,0.0,-0.68521,0.00018,19.40041]
[1777907424098,36.29,80006.23,0.0,-0.68645,0.00018,19.36591]
[1777907425109,36.29,80003.43,0.0,-0.68695,0.00018,19.35209]
[1777907426115,36.29,79989.82,0.0,-0.68937,0.00018,19.28391]
[1777907427115,36.3,79976.58,0.0,-0.69172,0.00018,19.21694]
[1777907428133,36.3,79976.43,0.0,-0.69174,0.00018,19.21639]
[1777907430136,36.3,79987.41,0.0,-0.68977,0.00018,19.27257]
[1777907434164,36.31,79981.6,0.0,-0.6908,0.00018,19.2391]
[1777907436187,36.31,79990.28,0.0,-0.68925,0.00018,19.28323]
[1777907437198,36.31,80004.19,0.0,-0.68676,0.00018,19.35325]
[1777907438198,36.31,80024.3,0.0,-0.68315,0.00018,19.4531]
[1777907439203,36.31,80038.94,0.0,-0.68051,0.00018,19.52485]
[1777907440213,36.31,80038.74,0.0,-0.68054,0.00018,19.52401]
[1777907442227,36.32,80031.25,0.0,-0.68188,0.00018,19.48775]
[1777907443230,36.32,80015.91,0.0,-0.68463,0.00018,19.41236]
[1777907444237,36.32,80014.98,0.0,-0.68479,0.00018,19.40788]
[1777907449273,36.32,80032.79,0.0,-0.68157,0.00018,19.49627]
[1777907450279,36.33,80033.98,0.0,-0.68134,0.00018,19.50223]
[1777907452294,36.33,80019.24,0.0,-0.68398,0.00018,19.43026]
[1777907453299,36.33,80014.04,0.0,-0.6849,0.00018,19.40473]
[1777907455317,36.33,80019.99,0.0,-0.68382,0.00018,19.43449]
[1777907460353,36.34,80028.34,0.0,-0.6823,0.00018,19.47629]
[1777907461360,36.34,80035.45,0.0,-0.68101,0.00018,19.51113]
[1777907462367,36.34,80039.98,0.0,-0.68019,0.00018,19.53335]
[1777907463373,36.34,80034.55,0.0,-0.68116,0.00018,19.50708]
[1777907467405,36.35,80024.08,0.0,-0.68302,0.00018,19.45653]
[1777907468413,36.35,80016.01,0.0,-0.68445,0.00018,19.41703]
[1777907472437,36.36,80021.55,0.0,-0.68343,0.00018,19.4452]
[1777907474454,36.36,80028.39,0.0,-0.68219,0.00018,19.4791]
[1777907476466,36.36,80022.77,0.0,-0.68318,0.00018,19.45195]
[1777907478479,36.36,80031.39,0.0,-0.68162,0.00018,19.49448]
[1777907481514,36.37,80005.96,0.0,-0.68616,0.00018,19.36952]
[1777907482521,36.37,79998.07,0.0,-0.68757,0.00018,19.33037]
[1777907483530,36.37,79992.28,0.0,-0.68859,0.00018,19.30142]
[1777907484540,36.37,79986.09,0.0,-0.68969,0.00018,19.27035]
[1777907485543,36.37,79979.42,0.0,-0.69088,0.00018,19.23663]
[1777907486549,36.37,79974.8,0.0,-0.69169,0.00018,19.21344]
[1777907487572,36.37,79967.37,0.0,-0.693,0.00018,19.17569]
[1777907489578,36.37,79955.33,0.0,-0.69512,0.00018,19.11401]
[1777907490585,36.37,79942.51,0.0,-0.69738,0.00018,19.04765]
[1777907491592,36.37,79931.85,0.0,-0.69928,0.00018,18.98725]
[1777907493606,36.38,79939.94,0.0,-0.69786,0.00018,19.02968]
[1777907498647,36.38,79922.39,0.0,-0.70093,0.00017,18.93798]
[1777907501676,36.38,79930.41,0.0,-0.69952,0.00018,18.9802]
[1777907502695,36.38,79936.3,0.0,-0.69848,0.00018,19.01101]
[1777907503694,36.38,79926.35,0.0,-0.70023,0.00018,18.95889]
[1777907504710,36.38,79922.83,0.0,-0.70084,0.00018,18.94044]
[1777907505723,36.38,79916.14,0.0,-0.70201,0.00017,18.90513]
[1777907506710,36.38,79911.17,0.0,-0.70287,0.00017,18.87901]
[1777907511745,36.38,79914.38,0.0,-0.70231,0.00017,18.89614]
[1777907513766,36.38,79924.26,0.0,-0.70058,0.00018,18.94831]
[1777907518801,36.38,79929.1,0.0,-0.69974,0.00018,18.97364]
[1777907519807,36.38,79936.69,0.0,-0.6984,0.00018,19.0134]
[1777907520825,36.38,79942.68,0.0,-0.69735,0.00018,19.04463]
[1777907523454,36.38,79951.19,0.0,-0.69585,0.00018,19.08877]
[1777907528874,36.38,79955.4,0.0,-0.6951,0.00018,19.11056]
[1777907533909,36.38,79951.27,0.0,-0.69583,0.00018,19.08928]
[1777907538944,36.38,79953.35,0.0,-0.69546,0.00018,19.10004]
[1777907543982,36.38,79952.57,0.0,-0.6956,0.00018,19.09609]
[1777907548016,36.38,79962.35,0.0,-0.69387,0.00018,19.14647]
[1777907549028,36.38,79982.01,0.0,-0.69038,0.00018,19.2468]
[1777907550037,36.39,79990.48,0.0,-0.68886,0.00018,19.2898]
[1777907551039,36.39,80005.94,0.0,-0.68615,0.00018,19.36211]
[1777907552044,36.39,80011.02,0.0,-0.68522,0.00018,19.38773]
[1777907556072,36.4,80017.61,0.0,-0.68401,0.00018,19.4211]
[1777907558085,36.4,80024.63,0.0,-0.68274,0.00018,19.45597]
[1777907561107,36.4,80017.37,0.0,-0.68401,0.00018,19.42096]
[1777907563735,36.41,80024.79,0.0,-0.68267,0.00018,19.45782]
[1777907566143,36.41,80018.15,0.0,-0.68383,0.00018,19.42587]
[1777907569163,36.42,80025.22,0.0,-0.68254,0.00018,19.46114]
[1777907574198,36.42,80026.49,0.0,-0.68228,0.00018,19.46826]
[1777907577219,36.43,80017.81,0.0,-0.68382,0.00018,19.42627]
[1777907582256,36.44,80018.05,0.0,-0.68373,0.00018,19.4285]
[1777907587290,36.44,80020.14,0.0,-0.68332,0.00018,19.43972]
[1777907592324,36.45,80020.42,0.0,-0.68323,0.00018,19.44207]
[1777907597361,36.46,80011.12,0.0,-0.68486,0.00018,19.39731]
[1777907599374,36.46,80013.26,0.0,-0.68446,0.00018,19.40826]
[1777907600381,36.46,80022.39,0.0,-0.68282,0.00018,19.45321]
[1777907601389,36.46,80023.41,0.0,-0.68264,0.00018,19.45831]
[1777907606427,36.47,80026.99,0.0,-0.68197,0.00018,19.47657]
[1777907607435,36.47,80039.01,0.0,-0.6798,0.00018,19.53504]
[1777907608441,36.47,80036.9,0.0,-0.68017,0.00018,19.525]
[1777907609448,36.48,80029.28,0.0,-0.68154,0.00018,19.48822]
[1777907610454,36.48,80019.23,0.0,-0.68333,0.00018,19.43931]
[1777907611462,36.48,80012.9,0.0,-0.68449,0.00018,19.40348]
[1777907616502,36.49,80011.96,0.0,-0.68462,0.00018,19.39986]
[1777907617504,36.49,80003.01,0.0,-0.68621,0.00018,19.3558]
[1777907618512,36.49,80001.68,0.0,-0.68644,0.00018,19.34939]
[1777907621539,36.49,79985.53,0.0,-0.68928,0.00018,19.2694]
[1777907622541,36.49,79980.58,0.0,-0.69016,0.00018,19.24465]
[1777907623550,36.5,79986.15,0.0,-0.68916,0.00018,19.27289]
[1777907628582,36.5,79982.29,0.0,-0.6898,0.00018,19.25464]
[1777907632610,36.51,79988.12,0.0,-0.68873,0.00018,19.28483]
[1777907637645,36.52,79989.54,0.0,-0.68844,0.00018,19.29294]
[1777907640666,36.52,79983.74,0.0,-0.68945,0.00018,19.26451]
[1777907642680,36.53,79991.12,0.0,-0.68813,0.00018,19.30187]
[1777907644696,36.53,79997.57,0.0,-0.68697,0.00018,19.33434]
[1777907648741,36.53,80003.26,0.0,-0.68592,0.00018,19.36335]
[1777907652753,36.54,79993.89,0.0,-0.68756,0.00018,19.31757]
[1777907653760,36.54,79982.77,0.0,-0.68953,0.00018,19.26222]
[1777907654769,36.54,79978.45,0.0,-0.69028,0.00018,19.24079]
[1777907656781,36.55,79984.43,0.0,-0.6892,0.00018,19.27141]
[1777907657788,36.55,79986.73,0.0,-0.68878,0.00018,19.2832]
[1777907659802,36.55,79976.57,0.0,-0.69056,0.00018,19.23273]
[1777907662823,36.56,79974.78,0.0,-0.69083,0.00018,19.22487]
[1777907666851,36.57,79980.89,0.0,-0.68974,0.00018,19.25602]
[1777907671886,36.57,79973.53,0.0,-0.69106,0.00018,19.2145]
[1777907674907,36.57,79982.7,0.0,-0.68942,0.00018,19.26103]
[1777907678937,36.58,79995.01,0.0,-0.68721,0.00018,19.32326]
[1777907680954,36.58,80005.68,0.0,-0.6853,0.00018,19.37637]
[1777907682963,36.58,80012.01,0.0,-0.68417,0.00018,19.40775]
[1777907685985,36.59,80018.87,0.0,-0.68293,0.00018,19.44164]
[1777907686992,36.59,80027.77,0.0,-0.68134,0.00018,19.48499]
[1777907689025,36.59,80038.28,0.0,-0.67945,0.00018,19.53577]
[1777907691045,36.59,80052.92,0.0,-0.67682,0.00018,19.60587]
[1777907696068,36.59,80060.93,0.0,-0.67537,0.00018,19.64395]
[1777907698081,36.59,80068.21,0.0,-0.67406,0.00018,19.67825]
[1777907699088,36.59,80079.31,0.0,-0.67205,0.00018,19.73005]
[1777907700095,36.59,80080.02,0.0,-0.67192,0.00018,19.7335]
[1777907703115,36.59,80074.57,0.0,-0.6729,0.00018,19.70823]
[1777907708153,36.59,80074.06,0.0,-0.67299,0.00018,19.70578]
[1777907712179,36.59,80087.98,0.0,-0.67048,0.00018,19.77033]
[1777907713186,36.59,80098.02,0.0,-0.66865,0.00018,19.81659]
[1777907714822,36.6,80104.85,0.0,-0.6674,0.00018,19.84798]
[1777907716210,36.6,80113.35,0.0,-0.66585,0.00018,19.88655]
[1777907717214,36.6,80116.12,0.0,-0.66534,0.00018,19.8991]
[1777907721242,36.6,80121.48,0.0,-0.66435,0.00018,19.9234]
[1777907724892,36.6,80146.89,0.0,-0.65971,0.00018,20.03587]
[1777907725269,36.6,80146.89,0.0,-0.65971,0.00018,20.03583]
[1777907726277,36.6,80155.03,0.0,-0.65822,0.00018,20.07122]
[1777907731316,36.6,80151.39,0.0,-0.65893,0.00018,20.05027]
[1777907732320,36.6,80160.57,0.0,-0.65725,0.00018,20.09015]
[1777907733327,36.6,80168.86,0.0,-0.65572,0.00018,20.12584]
[1777907734962,36.6,80169.06,0.0,-0.65568,0.00018,20.12676]
[1777907735342,36.6,80169.06,0.0,-0.65568,0.00018,20.12684]
[1777907738363,36.6,80179.08,0.0,-0.65382,0.00018,20.16976]
[1777907740377,36.6,80185.81,0.0,-0.65257,0.00018,20.19841]
[1777907745412,36.62,80181.58,0.0,-0.65326,0.00018,20.18249]
[1777907747426,36.65,80187.32,0.0,-0.6521,0.00018,20.20884]
[1777907752460,36.67,80190.17,0.0,-0.65147,0.00018,20.22302]
[1777907757496,36.69,80194.69,0.0,-0.65058,0.00018,20.243]
[1777907762531,36.69,80193.94,0.0,-0.6507,0.00018,20.24027]
[1777907764548,36.69,80188.4,0.0,-0.65172,0.00018,20.21715]
[1777907766567,36.69,80180.86,0.0,-0.65311,0.00018,20.18551]
[1777907768575,36.69,80172.07,0.0,-0.65473,0.00018,20.14837]
[1777907771601,36.69,80165.62,0.0,-0.6559,0.00018,20.12101]
[1777907773610,36.7,80162.44,0.0,-0.65648,0.00018,20.10752]
[1777907778644,36.69,80159.97,0.0,-0.65695,0.00018,20.09653]
[1777907780659,36.69,80169.78,0.0,-0.65516,0.00018,20.13831]
[1777907781665,36.69,80172.91,0.0,-0.65459,0.00018,20.1515]
[1777907785696,36.68,80181.03,0.0,-0.65312,0.00018,20.18548]
[1777907787709,36.68,80181.91,0.0,-0.65295,0.00018,20.18922]
[1777907792744,36.68,80179.99,0.0,-0.65333,0.00018,20.17637]
[1777907797779,36.69,80181.71,0.0,-0.65301,0.00018,20.18372]
[1777907802814,36.69,80185.77,0.0,-0.65226,0.00018,20.20082]
[1777907805835,36.69,80177.28,0.0,-0.65383,0.00018,20.16502]
[1777907806842,36.68,80172.69,0.0,-0.65467,0.00018,20.14552]
[1777907811877,36.68,80176.2,0.0,-0.65404,0.00018,20.16025]
[1777907816919,36.68,80171.16,0.0,-0.65497,0.00018,20.13871]
[1777907818934,36.68,80159.62,0.0,-0.6571,0.00018,20.08914]
[1777907819940,36.68,80157.79,0.0,-0.65744,0.00018,20.08114]
[1777907822964,36.68,80149.53,0.0,-0.65896,0.00018,20.04503]
[1777907823968,36.67,80146.36,0.0,-0.65955,0.00018,20.03115]
[1777907824979,36.67,80140.14,0.0,-0.66069,0.00018,20.00387]
[1777907825983,36.67,80133.28,0.0,-0.66194,0.00018,19.97364]
[1777907826988,36.67,80122.46,0.0,-0.66392,0.00018,19.92561]
[1777907828001,36.67,80118.6,0.0,-0.66462,0.00018,19.90838]
[1777907829003,36.67,80111.71,0.0,-0.66587,0.00018,19.87749]
[1777907830010,36.67,80105.21,0.0,-0.66705,0.00018,19.8482]
[1777907833049,36.68,80102.43,0.0,-0.66754,0.00018,19.83582]
[1777907835050,36.68,80095.53,0.0,-0.66879,0.00018,19.80457]
[1777907840087,36.68,80094.97,0.0,-0.66888,0.00018,19.8022]
[1777907842100,36.68,80089.09,0.0,-0.66995,0.00018,19.77508]
[1777907846129,36.67,80082.86,0.0,-0.67109,0.00018,19.7461]
[1777907849150,36.67,80078.25,0.0,-0.67193,0.00018,19.72463]
[1777907851164,36.67,80072.86,0.0,-0.67294,0.00018,19.69464]
[1777907852173,36.67,80059.86,0.0,-0.67528,0.00018,19.63378]
[1777907853180,36.67,80043.99,0.0,-0.67814,0.00018,19.55855]
[1777907854184,36.67,80035.61,0.0,-0.67963,0.00018,19.51852]
[1777907855192,36.67,80029.47,0.0,-0.68073,0.00018,19.48906]
[1777907857206,36.67,80039.23,0.0,-0.67898,0.00018,19.536]
[1777907859220,36.67,80034.87,0.0,-0.67976,0.00018,19.51512]
[1777907862241,36.67,80035.13,0.0,-0.67971,0.00018,19.51645]
[1777907863248,36.67,80041.99,0.0,-0.67848,0.00018,19.54931]
[1777907866272,36.67,80041.24,0.0,-0.67861,0.00018,19.54588]
[1777907869290,36.68,80055.75,0.0,-0.676,0.00018,19.61493]
[1777907870310,36.68,80063.74,0.0,-0.67457,0.00018,19.65251]
[1777907871304,36.68,80065.91,0.0,-0.67418,0.00018,19.66265]
[1777907874333,36.68,80029.0,0.0,-0.68079,0.00018,19.48725]
[1777907875340,36.68,80016.28,0.0,-0.68306,0.00018,19.42568]
[1777907876966,36.68,80015.41,0.0,-0.68322,0.00018,19.42144]
[1777907881381,36.68,80007.1,0.0,-0.68469,0.00018,19.38106]
[1777907882388,36.68,79997.38,0.0,-0.68642,0.00018,19.33306]
[1777907887429,36.67,79998.37,0.0,-0.68627,0.00018,19.33721]
[1777907891452,36.67,79992.92,0.0,-0.68725,0.00018,19.3099]
[1777907892460,36.67,79982.58,0.0,-0.68909,0.00018,19.25819]
[1777907897495,36.66,79978.02,0.0,-0.68993,0.00018,19.23447]
[1777907899509,36.66,79984.63,0.0,-0.68878,0.00018,19.26705]
[1777907904544,36.65,79985.09,0.0,-0.68874,0.00018,19.26829]
[1777907909579,36.64,79979.84,0.0,-0.6897,0.00018,19.24098]
[1777907911592,36.64,79971.12,0.0,-0.6913,0.00018,19.19175]
[1777907913607,36.63,79965.62,0.0,-0.69228,0.00018,19.16351]
[1777907918642,36.61,79969.87,0.0,-0.69163,0.00018,19.18247]
[1777907919651,36.6,79976.07,0.0,-0.6906,0.00018,19.21179]
[1777907920658,36.6,79999.01,0.0,-0.68654,0.00018,19.32633]
[1777907925693,36.6,80005.07,0.0,-0.68547,0.00018,19.35596]
[1777907927707,36.6,80007.78,0.0,-0.685,0.00018,19.36894]
[1777907930727,36.59,80005.93,0.0,-0.68535,0.00018,19.35932]
[1777907931734,36.59,80011.32,0.0,-0.6844,0.00018,19.38567]
[1777907933748,36.59,80018.04,0.0,-0.68321,0.00018,19.41821]
[1777907937777,36.58,80024.05,0.0,-0.68216,0.00018,19.44681]
[1777907940798,36.58,80018.11,0.0,-0.68324,0.00018,19.41746]
[1777907945833,36.57,80023.7,0.0,-0.6823,0.00018,19.44324]
[1777907946839,36.57,80014.94,0.0,-0.68387,0.00018,19.40035]
[1777907947847,36.57,80008.56,0.0,-0.68501,0.00018,19.36891]
[1777907949861,36.57,80002.58,0.0,-0.68608,0.00018,19.33926]
[1777907954895,36.56,80002.65,0.0,-0.68608,0.00018,19.3393]
[1777907959931,36.56,79999.15,0.0,-0.68671,0.00018,19.32165]
[1777907961945,36.56,79984.47,0.0,-0.68933,0.00018,19.24829]
[1777907962951,36.56,79976.11,0.0,-0.69081,0.00018,19.20613]
[1777907963959,36.56,79971.92,0.0,-0.69156,0.00018,19.18488]
[1777907966983,36.56,79957.29,0.0,-0.69415,0.00018,19.11027]
[1777907967990,36.54,79932.1,0.0,-0.69863,0.00018,18.97867]
[1777907969003,36.54,79922.79,0.0,-0.70026,0.00017,18.92999]
[1777907970017,36.54,79914.72,0.0,-0.70167,0.00017,18.88759]
[1777907971024,36.54,79890.28,0.0,-0.70596,0.00017,18.7529]
[1777907972030,36.54,79875.58,0.0,-0.70851,0.00017,18.67389]
[1777907973038,36.54,79868.68,0.0,-0.7097,0.00017,18.63657]
[1777907974054,36.54,79867.8,0.0,-0.70985,0.00017,18.63179]
[1777907977073,36.54,79862.07,0.0,-0.71084,0.00017,18.60062]
[1777907979085,36.52,79873.51,0.0,-0.709,0.00017,18.6587]
[1777907980092,36.5,79885.91,0.0,-0.70694,0.00017,18.72311]
[1777907981100,36.48,79885.35,0.0,-0.70713,0.00017,18.71716]
[1777907983116,36.47,79892.43,0.0,-0.70598,0.00017,18.75285]
[1777907984121,36.47,79902.12,0.0,-0.7043,0.00017,18.80444]
[1777907985129,36.46,79908.16,0.0,-0.70331,0.00017,18.83486]
[1777907986135,36.46,79916.68,0.0,-0.70182,0.00017,18.87979]
[1777907987142,36.45,79930.57,0.0,-0.69945,0.00018,18.95113]
[1777907988149,36.44,79923.68,0.0,-0.70066,0.00018,18.9148]
[1777907989157,36.44,79917.12,0.0,-0.70182,0.00017,18.88008]
[1777907990163,36.43,79916.23,0.0,-0.70203,0.00017,18.87388]
[1777907993221,36.43,79841.76,0.0,-0.71492,0.00017,18.47117]
[1777907994221,36.41,79781.03,0.0,-0.72537,0.00017,18.1257]
[1777907995220,36.4,79767.28,0.0,-0.72773,0.00017,18.04535]
[1777907996226,36.4,79770.85,0.0,-0.72713,0.00017,18.06583]
[1777907997234,36.4,79744.75,0.0,-0.73151,0.00017,17.9149]
[1777907998253,36.4,79692.64,0.0,-0.74012,0.00016,17.60811]
[1777907999259,36.4,79659.65,0.0,-0.74551,0.00016,17.41009]
[1777908000280,36.4,79574.47,0.0,-0.75916,0.00016,16.88707]
[1777908001271,36.4,79495.06,0.0,-0.77151,0.00015,16.38611]
[1777908002272,36.43,79488.77,0.0,-0.77227,0.00015,16.35392]
[1777908003277,36.43,79504.14,0.0,-0.7699,0.00015,16.45243]
[1777908004288,36.43,79477.6,0.0,-0.77396,0.00015,16.28325]
[1777908005297,36.43,79446.0,0.0,-0.77874,0.00015,16.08027]
[1777908006312,36.44,79477.34,0.0,-0.77397,0.00015,16.28256]
[1777908007308,36.44,79531.12,0.0,-0.76568,0.00016,16.62547]
[1777908008315,36.44,79509.83,0.0,-0.76896,0.00015,16.49107]
[1777908009330,36.44,79486.47,0.0,-0.77254,0.00015,16.3425]
[1777908010336,36.44,79474.41,0.0,-0.77438,0.00015,16.26563]
[1777908011342,36.44,79458.86,0.0,-0.77673,0.00015,16.16588]
[1777908012370,36.45,79447.52,0.0,-0.77844,0.00015,16.09304]
[1777908013366,36.45,79463.73,0.0,-0.77598,0.00015,16.19791]
[1777908014372,36.45,79479.27,0.0,-0.7736,0.00015,16.29817]
[1777908015391,36.45,79488.06,0.0,-0.77225,0.00015,16.35479]
[1777908016389,36.45,79439.09,0.0,-0.77966,0.00015,16.04025]
[1777908017416,36.45,79388.87,0.0,-0.78713,0.00015,15.71369]
[1777908018403,36.45,79343.99,0.0,-0.79369,0.00014,15.41811]
[1777908019409,36.45,79323.0,0.0,-0.79671,0.00014,15.27973]
[1777908020419,36.45,79317.08,0.0,-0.79755,0.00014,15.24071]
[1777908021435,36.46,79310.03,0.0,-0.79854,0.00014,15.19451]
[1777908022432,36.48,79349.46,0.0,-0.79273,0.00015,15.46191]
[1777908023438,36.5,79366.57,0.0,-0.7901,0.00015,15.58039]
[1777908024444,36.53,79395.15,0.0,-0.78571,0.00015,15.77572]
[1777908025456,36.53,79408.81,0.0,-0.78368,0.00015,15.8651]
[1777908026469,36.53,79411.7,0.0,-0.78324,0.00015,15.88424]
[1777908029483,36.54,79426.24,0.0,-0.781,0.00015,15.98156]
[1777908030500,36.54,79452.93,0.0,-0.77699,0.00015,16.15391]
[1777908031505,36.55,79485.69,0.0,-0.77205,0.00015,16.35892]
[1777908032518,36.55,79501.31,0.0,-0.76966,0.00015,16.4582]
[1777908033520,36.55,79498.78,0.0,-0.77004,0.00015,16.44255]
[1777908034527,36.55,79492.81,0.0,-0.77094,0.00015,16.405]
[1777908035533,36.55,79482.6,0.0,-0.7725,0.00015,16.34017]
[1777908036549,36.55,79455.06,0.0,-0.77668,0.00015,16.16406]
[1777908037548,36.55,79459.58,0.0,-0.77599,0.00015,16.19318]
[1777908038558,36.55,79484.22,0.0,-0.77225,0.00015,16.35077]
[1777908039562,36.55,79489.89,0.0,-0.77137,0.00015,16.38709]
[1777908040572,36.55,79551.68,0.0,-0.76182,0.00016,16.77659]
[1777908041577,36.55,79564.73,0.0,-0.75977,0.00016,16.85811]
[1777908044608,36.55,79569.81,0.0,-0.75896,0.00016,16.89029]
[1777908045612,36.56,79553.89,0.0,-0.76145,0.00016,16.79133]
[1777908046626,36.56,79540.3,0.0,-0.76357,0.00016,16.70638]
[1777908047655,36.56,79533.75,0.0,-0.76458,0.00016,16.66548]
[1777908048645,36.56,79547.37,0.0,-0.76245,0.00016,16.75136]
[1777908049649,36.56,79564.72,0.0,-0.75973,0.00016,16.85971]
[1777908052319,36.56,79580.32,0.0,-0.75727,0.00016,16.95665]
[1777908052669,36.56,79580.32,0.0,-0.75726,0.00016,16.95676]
[1777908054684,36.56,79610.32,0.0,-0.75251,0.00016,17.14113]
[1777908055691,36.56,79621.37,0.0,-0.75074,0.00016,17.20851]
[1777908056705,36.56,79630.28,0.0,-0.74932,0.00016,17.26267]
[1777908057708,36.56,79641.29,0.0,-0.74755,0.00016,17.32935]
[1777908058716,36.56,79660.61,0.0,-0.74442,0.00016,17.44587]
[1777908059721,36.56,79670.94,0.0,-0.74274,0.00016,17.50781]
[1777908060732,36.56,79677.83,0.0,-0.74162,0.00016,17.54893]
[1777908062410,36.56,79685.71,0.0,-0.74033,0.00016,17.5959]
[1777908063753,36.56,79656.85,0.0,-0.74502,0.00016,17.42362]
[1777908064763,36.56,79636.31,0.0,-0.74833,0.00016,17.29988]
[1777908065782,36.56,79612.63,0.0,-0.75212,0.00016,17.15592]
[1777908066822,36.56,79599.92,0.0,-0.75414,0.00016,17.0781]
[1777908067808,36.56,79568.75,0.0,-0.75907,0.00016,16.88574]
[1777908068810,36.56,79547.28,0.0,-0.76243,0.00016,16.75205]
[1777908069897,36.56,79535.61,0.0,-0.76425,0.00016,16.6791]
[1777908071109,36.56,79529.97,0.0,-0.76512,0.00016,16.6437]
[1777908072523,36.56,79549.57,0.0,-0.76207,0.00016,16.76646]
[1777908073862,36.56,79554.42,0.0,-0.76131,0.00016,16.79685]
[1777908074872,36.56,79550.56,0.0,-0.76191,0.00016,16.7727]
[1777908076889,36.56,79572.29,0.0,-0.75851,0.00016,16.90786]
[1777908077892,36.56,79576.12,0.0,-0.75791,0.00016,16.93144]
[1777908078902,36.56,79587.14,0.0,-0.75617,0.00016,16.99952]
[1777908079907,36.56,79579.76,0.0,-0.75734,0.00016,16.95378]
[1777908080911,36.56,79576.34,0.0,-0.75788,0.00016,16.93241]
[1777908084938,36.56,79570.21,0.0,-0.75886,0.00016,16.89409]
[1777908085946,36.56,79575.11,0.0,-0.75809,0.00016,16.92436]
[1777908086952,36.56,79564.85,0.0,-0.7597,0.00016,16.86072]
[1777908087967,36.56,79564.09,0.0,-0.75982,0.00016,16.85599]
[1777908089977,36.56,79553.91,0.0,-0.76142,0.00016,16.79264]
[1777908095012,36.56,79548.06,0.0,-0.76238,0.00016,16.75062]
[1777908097027,36.56,79531.19,0.0,-0.76501,0.00016,16.64491]
[1777908098034,36.56,79507.08,0.0,-0.76874,0.00015,16.49285]
[1777908099042,36.56,79481.3,0.0,-0.77268,0.00015,16.32905]
[1777908100062,36.56,79470.76,0.0,-0.77428,0.00015,16.26192]
[1777908101081,36.56,79475.6,0.0,-0.77355,0.00015,16.29293]
[1777908102074,36.56,79459.04,0.0,-0.77605,0.00015,16.18711]
[1777908103076,36.56,79433.31,0.0,-0.77993,0.00015,16.02156]
[1777908104124,36.56,79417.57,0.0,-0.78228,0.00015,15.91941]
[1777908106114,36.56,79446.77,0.0,-0.77791,0.00015,16.10791]
[1777908107119,36.56,79443.14,0.0,-0.77845,0.00015,16.0851]
[1777908110149,36.56,79427.77,0.0,-0.78074,0.00015,15.98633]
[1777908111147,36.56,79444.2,0.0,-0.77827,0.00015,16.09281]
[1777908112162,36.56,79454.38,0.0,-0.77673,0.00015,16.15825]
[1777908113173,36.57,79428.9,0.0,-0.78055,0.00015,15.99443]
[1777908114172,36.57,79428.8,0.0,-0.78056,0.00015,15.99407]
[1777908115175,36.57,79436.71,0.0,-0.77937,0.00015,16.04528]
[1777908116209,36.57,79434.9,0.0,-0.77965,0.00015,16.03327]
[1777908118199,36.56,79413.23,0.0,-0.78291,0.00015,15.89216]
[1777908119211,36.56,79392.62,0.0,-0.78596,0.00015,15.75819]
[1777908120218,36.56,79417.74,0.0,-0.78223,0.00015,15.92172]
[1777908121220,36.56,79431.64,0.0,-0.78016,0.00015,16.01143]
[1777908122237,36.56,79420.71,0.0,-0.7818,0.00015,15.94054]
[1777908124259,36.56,79431.26,0.0,-0.78023,0.00015,16.00855]
[1777908125265,36.56,79445.52,0.0,-0.77808,0.00015,16.10075]
[1777908126272,36.56,79443.64,0.0,-0.77836,0.00015,16.08871]
[1777908127278,36.56,79438.6,0.0,-0.77911,0.00015,16.05644]
[1777908130334,36.56,79429.41,0.0,-0.7805,0.00015,15.99692]
[1777908131373,36.56,79422.55,0.0,-0.78152,0.00015,15.95244]
[1777908132349,36.56,79510.2,0.0,-0.76825,0.00015,16.51295]
[1777908133359,36.56,79550.91,0.0,-0.76193,0.00016,16.76875]
[1777908134401,36.56,79516.02,0.0,-0.76734,0.00015,16.55]
[1777908135376,36.56,79504.14,0.0,-0.76917,0.00015,16.47504]
[1777908136381,36.56,79504.26,0.0,-0.76914,0.00015,16.47602]
[1777908137388,36.56,79537.48,0.0,-0.764,0.00016,16.68568]
[1777908138393,36.57,79556.49,0.0,-0.76103,0.00016,16.8047]
[1777908139402,36.57,79566.7,0.0,-0.75942,0.00016,16.86841]
[1777908140410,36.57,79593.29,0.0,-0.75521,0.00016,17.03321]
[1777908141416,36.57,79596.19,0.0,-0.75475,0.00016,17.05123]
[1777908143431,36.57,79589.39,0.0,-0.75582,0.00016,17.00952]
[1777908144438,36.57,79594.18,0.0,-0.75506,0.00016,17.0391]
[1777908146452,36.57,79578.08,0.0,-0.7576,0.00016,16.94]
[1777908147459,36.57,79574.44,0.0,-0.75817,0.00016,16.91763]
[1777908150481,36.57,79588.0,0.0,-0.75602,0.00016,17.0019]
[1777908151488,36.57,79593.12,0.0,-0.75525,0.00016,17.0284]
[1777908155516,36.58,79601.82,0.0,-0.75385,0.00016,17.08239]
[1777908156524,36.58,79606.23,0.0,-0.75315,0.00016,17.1095]
[1777908157532,36.58,79618.59,0.0,-0.75117,0.00016,17.18515]
[1777908158539,36.58,79637.72,0.0,-0.7481,0.00016,17.30148]
[1777908159545,36.58,79640.57,0.0,-0.74764,0.00016,17.31877]
[1777908162567,36.58,79631.91,0.0,-0.74902,0.00016,17.26666]
[1777908163575,36.58,79633.96,0.0,-0.74869,0.00016,17.27925]
[1777908165588,36.58,79640.33,0.0,-0.74766,0.00016,17.31805]
[1777908167603,36.58,79648.0,0.0,-0.74641,0.00016,17.36454]
[1777908168609,36.58,79652.63,0.0,-0.74566,0.00016,17.39246]
[1777908173647,36.59,79649.14,0.0,-0.74622,0.00016,17.37176]
[1777908177675,36.59,79641.74,0.0,-0.74741,0.00016,17.32738]
[1777908178682,36.59,79633.1,0.0,-0.74879,0.00016,17.27521]
[1777908179693,36.59,79627.3,0.0,-0.74972,0.00016,17.24013]
[1777908181704,36.59,79632.89,0.0,-0.74882,0.00016,17.27422]
[1777908182709,36.59,79629.5,0.0,-0.74936,0.00016,17.25373]
[1777908184736,36.59,79621.57,0.0,-0.75063,0.00016,17.20554]
[1777908185731,36.59,79608.53,0.0,-0.75271,0.00016,17.126]
[1777908186739,36.59,79601.91,0.0,-0.75377,0.00016,17.08552]
[1777908187745,36.59,79600.7,0.0,-0.75396,0.00016,17.0782]
[1777908192780,36.59,79591.47,0.0,-0.75541,0.00016,17.02191]
[1777908193788,36.59,79593.5,0.0,-0.75509,0.00016,17.03435]
[1777908195828,36.59,79588.38,0.0,-0.7559,0.00016,17.00278]
[1777908196817,36.59,79577.35,0.0,-0.75764,0.00016,16.93472]
[1777908197823,36.59,79571.89,0.0,-0.7585,0.00016,16.90096]
[1777908199836,36.59,79571.1,0.0,-0.75862,0.00016,16.89621]
[1777908202858,36.59,79565.1,0.0,-0.75957,0.00016,16.85873]
[1777908204872,36.59,79563.24,0.0,-0.75987,0.00016,16.84707]
[1777908206886,36.59,79570.33,0.0,-0.75876,0.00016,16.89097]
[1777908209913,36.59,79579.25,0.0,-0.75735,0.00016,16.94617]
[1777908210914,36.59,79588.93,0.0,-0.75582,0.00016,17.00583]
[1777908211920,36.59,79590.65,0.0,-0.7556,0.00016,17.0112]
[1777908215950,36.59,79578.15,0.0,-0.75758,0.00016,16.93406]
[1777908220985,36.59,79581.15,0.0,-0.75711,0.00016,16.95245]
[1777908223688,36.59,79575.66,0.0,-0.75797,0.00016,16.91845]
[1777908227027,36.59,79568.53,0.0,-0.7591,0.00016,16.8742]
[1777908228034,36.59,79563.32,0.0,-0.75991,0.00016,16.84195]
[1777908231056,36.59,79568.97,0.0,-0.75902,0.00016,16.87718]
[1777908233786,36.59,79578.41,0.0,-0.75753,0.00016,16.93564]
[1777908236090,36.59,79581.83,0.0,-0.757,0.00016,16.95666]
[1777908237098,36.59,79576.19,0.0,-0.75789,0.00016,16.92187]
[1777908239111,36.59,79590.05,0.0,-0.7557,0.00016,17.00736]
[1777908240118,36.59,79600.75,0.0,-0.754,0.00016,17.07313]
[1777908245155,36.59,79606.12,0.0,-0.75313,0.00016,17.10642]
[1777908246161,36.59,79612.49,0.0,-0.75212,0.00016,17.14538]
[1777908248179,36.59,79604.15,0.0,-0.75345,0.00016,17.09442]
[1777908249188,36.59,79585.36,0.0,-0.75642,0.00016,16.97911]
[1777908251202,36.59,79580.19,0.0,-0.75723,0.00016,16.94754]
[1777908256252,36.59,79580.18,0.0,-0.75722,0.00016,16.94776]
[1777908257271,36.59,79570.93,0.0,-0.75868,0.00016,16.89056]
[1777908260294,36.59,79580.62,0.0,-0.75715,0.00016,16.95061]
[1777908261301,36.59,79587.74,0.0,-0.75603,0.00016,16.99447]
[1777908264321,36.59,79572.91,0.0,-0.75837,0.00016,16.90269]
[1777908265328,36.59,79567.65,0.0,-0.7592,0.00016,16.87009]
[1777908268350,36.59,79582.93,0.0,-0.75679,0.00016,16.96473]
[1777908269373,36.59,79616.06,0.0,-0.75152,0.00016,17.16814]
[1777908270380,36.6,79629.42,0.0,-0.74938,0.00016,17.2496]
[1777908271396,36.6,79635.81,0.0,-0.74839,0.00016,17.28325]
[1777908272395,36.6,79641.94,0.0,-0.7474,0.00016,17.32047]
[1777908273401,36.6,79621.71,0.0,-0.75065,0.00016,17.19794]
[1777908274408,36.6,79609.0,0.0,-0.75267,0.00016,17.12056]
[1777908275415,36.6,79609.97,0.0,-0.75251,0.00016,17.12668]
[1777908277429,36.6,79602.91,0.0,-0.75363,0.00016,17.0839]
[1777908282464,36.61,79608.11,0.0,-0.75277,0.00016,17.11689]
[1777908283473,36.61,79614.22,0.0,-0.75179,0.00016,17.15446]
[1777908284481,36.61,79620.72,0.0,-0.75074,0.00016,17.19427]
[1777908286495,36.61,79618.81,0.0,-0.75104,0.00016,17.18303]
[1777908289516,36.61,79611.29,0.0,-0.75222,0.00016,17.13769]
[1777908290525,36.61,79609.07,0.0,-0.75257,0.00016,17.1243]
[1777908295559,36.62,79588.48,0.0,-0.75582,0.00016,16.99884]
[1777908296566,36.62,79570.74,0.0,-0.75862,0.00016,16.88942]
[1777908297590,36.62,79565.68,0.0,-0.75941,0.00016,16.85825]
[1777908298587,36.62,79557.28,0.0,-0.76072,0.00016,16.8063]
[1777908299603,36.62,79546.14,0.0,-0.76246,0.00016,16.73699]
[1777908300607,36.62,79539.24,0.0,-0.76353,0.00016,16.69398]
[1777908301613,36.62,79524.85,0.0,-0.76576,0.00015,16.60388]
[1777908302619,36.62,79508.87,0.0,-0.76823,0.00015,16.50327]
[1777908303625,36.62,79506.73,0.0,-0.76855,0.00015,16.48989]
[1777908304633,36.62,79517.28,0.0,-0.76692,0.00015,16.55661]
[1777908305640,36.62,79519.05,0.0,-0.76665,0.00015,16.56787]
[1777908307653,36.62,79520.58,0.0,-0.7664,0.00015,16.57781]
[1777908308671,36.62,79541.04,0.0,-0.76322,0.00016,16.70627]
[1777908309667,36.62,79565.92,0.0,-0.75933,0.00016,16.86127]
[1777908310674,36.62,79568.75,0.0,-0.75888,0.00016,16.87891]
[1777908311680,36.62,79560.61,0.0,-0.76016,0.00016,16.82852]
[1777908312687,36.62,79559.43,0.0,-0.76034,0.00016,16.82134]
[1777908313697,36.63,79565.83,0.0,-0.75933,0.00016,16.86122]
[1777908315717,36.63,79559.18,0.0,-0.76037,0.00016,16.82024]
[1777908316726,36.63,79544.7,0.0,-0.76262,0.00016,16.73027]
[1777908317736,36.63,79533.79,0.0,-0.76432,0.00016,16.66213]
[1777908318741,36.63,79535.79,0.0,-0.764,0.00016,16.67484]
[1777908319744,36.63,79549.31,0.0,-0.76189,0.00016,16.75951]
[1777908320750,36.63,79552.29,0.0,-0.76142,0.00016,16.77822]
[1777908321757,36.63,79561.64,0.0,-0.75996,0.00016,16.83654]
[1777908322765,36.63,79571.81,0.0,-0.75835,0.00016,16.89969]
[1777908323776,36.63,79566.59,0.0,-0.75917,0.00016,16.86747]
[1777908327801,36.63,79564.41,0.0,-0.7595,0.00016,16.8546]
[1777908330826,36.64,79554.65,0.0,-0.76102,0.00016,16.79436]
[1777908333856,36.64,79567.23,0.0,-0.75908,0.00016,16.86758]
[1777908334860,36.64,79583.03,0.0,-0.75659,0.00016,16.96522]
[1777908335856,36.64,79581.35,0.0,-0.75686,0.00016,16.95494]
[1777908337870,36.64,79574.08,0.0,-0.758,0.00016,16.91006]
[1777908338877,36.64,79566.12,0.0,-0.75925,0.00016,16.86084]
[1777908339884,36.64,79564.41,0.0,-0.75952,0.00016,16.85042]
[1777908344919,36.64,79568.21,0.0,-0.75891,0.00016,16.87437]
[1777908349956,36.64,79564.96,0.0,-0.75941,0.00016,16.8547]
[1777908350961,36.64,79570.12,0.0,-0.7586,0.00016,16.88664]
[1777908351973,36.64,79581.11,0.0,-0.75687,0.00016,16.95454]
[1777908352980,36.64,79586.3,0.0,-0.75604,0.00016,16.9867]
[1777908353992,36.64,79591.95,0.0,-0.75514,0.00016,17.02153]
[1777908354996,36.64,79584.75,0.0,-0.75628,0.00016,16.97728]
[1777908356016,36.64,79568.4,0.0,-0.75885,0.00016,16.87654]
[1777908357013,36.64,79622.8,0.0,-0.75023,0.00016,17.20997]
[1777908358018,36.64,79643.26,0.0,-0.74695,0.00016,17.33362]
[1777908360049,36.64,79634.31,0.0,-0.74838,0.00016,17.27973]
[1777908361040,36.65,79625.63,0.0,-0.74977,0.00016,17.22723]
[1777908362052,36.65,79616.53,0.0,-0.75123,0.00016,17.17206]
[1777908363058,36.65,79603.64,0.0,-0.75327,0.00016,17.09382]
[1777908364083,36.65,79577.44,0.0,-0.75742,0.00016,16.93295]
[1777908365090,36.65,79570.98,0.0,-0.75843,0.00016,16.89324]
[1777908366096,36.65,79571.42,0.0,-0.75835,0.00016,16.89618]
[1777908367104,36.65,79579.23,0.0,-0.75712,0.00016,16.94461]
[1777908368111,36.65,79577.97,0.0,-0.75731,0.00016,16.93701]
[1777908372152,36.65,79583.25,0.0,-0.75646,0.00016,16.97021]
[1777908374847,36.66,79566.33,0.0,-0.75911,0.00016,16.86643]
[1777908376179,36.66,79560.79,0.0,-0.75998,0.00016,16.83212]
[1777908381218,36.66,79568.3,0.0,-0.75878,0.00016,16.87932]
[1777908382225,36.66,79582.9,0.0,-0.75648,0.00016,16.96953]
[1777908383238,36.66,79580.68,0.0,-0.75682,0.00016,16.95608]
[1777908384919,36.66,79630.41,0.0,-0.7489,0.00016,17.25996]
[1777908386270,36.66,79649.41,0.0,-0.74584,0.00016,17.37457]
[1777908387276,36.66,79652.13,0.0,-0.7454,0.00016,17.39101]
[1777908388282,36.66,79646.48,0.0,-0.74631,0.00016,17.35721]
[1777908390299,36.66,79622.69,0.0,-0.75013,0.00016,17.21373]
[1777908391303,36.67,79614.44,0.0,-0.75149,0.00016,17.15851]
[1777908392316,36.67,79614.82,0.0,-0.75142,0.00016,17.16098]
[1777908393340,36.67,79620.24,0.0,-0.75055,0.00016,17.19416]
[1777908394989,36.67,79659.22,0.0,-0.74427,0.00016,17.42931]
[1777908396345,36.67,79656.51,0.0,-0.74471,0.00016,17.41317]
[1777908397352,36.67,79643.6,0.0,-0.74679,0.00016,17.33581]
[1777908398361,36.67,79634.32,0.0,-0.74828,0.00016,17.28005]
[1777908399365,36.67,79632.93,0.0,-0.7485,0.00016,17.27169]
[1777908402389,36.67,79641.84,0.0,-0.74706,0.00016,17.3258]
[1777908403398,36.67,79651.83,0.0,-0.74544,0.00016,17.38587]
[1777908405065,36.67,79709.28,0.0,-0.73609,0.00016,17.72611]
[1777908406425,36.67,79721.14,0.0,-0.73413,0.00016,17.79546]
[1777908410454,36.67,79715.45,0.0,-0.73506,0.00016,17.76264]
[1777908412466,36.68,79714.67,0.0,-0.73518,0.00016,17.75828]
[1777908415138,36.68,79718.93,0.0,-0.73445,0.00016,17.78393]
[1777908416494,36.68,79724.4,0.0,-0.73355,0.00017,17.81591]
[1777908417501,36.68,79733.3,0.0,-0.73207,0.00017,17.86772]
[1777908418507,36.68,79730.72,0.0,-0.73249,0.00017,17.85305]
[1777908421529,36.69,79737.63,0.0,-0.73131,0.00017,17.89396]
[1777908422538,36.69,79744.09,0.0,-0.73024,0.00017,17.93117]
[1777908425214,36.74,79768.47,0.0,-0.7259,0.00017,18.07971]
[1777908426566,36.75,79768.47,0.0,-0.72581,0.00017,18.08273]
[1777908427573,36.78,79759.72,0.0,-0.72711,0.00017,18.03814]
[1777908428580,36.78,79750.73,0.0,-0.72861,0.00017,17.98691]
[1777908429586,36.8,79755.05,0.0,-0.7278,0.00017,18.01436]
[1777908430594,36.81,79763.79,0.0,-0.72625,0.00017,18.06736]
[1777908431600,36.83,79770.99,0.0,-0.72495,0.00017,18.11108]
[1777908432610,36.85,79774.97,0.0,-0.72419,0.00017,18.13671]
[1777908434622,36.88,79775.43,0.0,-0.72393,0.00017,18.14523]
[1777908437660,36.91,79753.63,0.0,-0.72739,0.00017,18.02774]
[1777908438656,36.93,79728.92,0.0,-0.73138,0.00016,17.88981]
[1777908439662,36.93,79715.83,0.0,-0.73353,0.00016,17.81441]
[1777908441694,36.93,79714.37,0.0,-0.73377,0.00016,17.80603]
[1777908446721,36.93,79711.08,0.0,-0.7343,0.00016,17.78739]
[1777908448734,36.93,79717.58,0.0,-0.73323,0.00016,17.82509]
[1777908449741,36.93,79722.5,0.0,-0.73242,0.00016,17.85356]
[1777908454779,36.93,79712.87,0.0,-0.73403,0.00016,17.79334]
[1777908455782,36.93,79701.95,0.0,-0.73581,0.00016,17.73021]
[1777908456792,36.93,79698.68,0.0,-0.73634,0.00016,17.71148]
[1777908459812,36.94,79692.04,0.0,-0.73741,0.00016,17.67306]
[1777908461826,36.94,79685.12,0.0,-0.73853,0.00016,17.63293]
[1777908463841,36.94,79694.72,0.0,-0.73696,0.00016,17.68928]
[1777908468876,36.94,79697.85,0.0,-0.73644,0.00016,17.70788]
[1777908469883,36.94,79706.23,0.0,-0.73507,0.00016,17.75659]
[1777908470890,36.94,79708.61,0.0,-0.73467,0.00016,17.77047]
[1777908473914,36.94,79713.95,0.0,-0.73379,0.00016,17.80155]
[1777908475925,36.94,79723.81,0.0,-0.73217,0.00016,17.85844]
[1777908476932,36.94,79725.52,0.0,-0.73189,0.00016,17.86828]
[1777908478946,36.94,79730.62,0.0,-0.73105,0.00016,17.89759]
[1777908481977,36.94,79743.73,0.0,-0.72888,0.00017,17.97252]
[1777908484025,36.94,79738.72,0.0,-0.72971,0.00017,17.94399]
[1777908485033,36.94,79707.99,0.0,-0.73477,0.00016,17.76726]
[1777908486037,36.94,79701.98,0.0,-0.73574,0.00016,17.73255]
[1777908488052,36.95,79695.13,0.0,-0.73685,0.00016,17.69305]
[1777908489060,36.95,79689.45,0.0,-0.73777,0.00016,17.66016]
[1777908491074,36.95,79700.58,0.0,-0.73595,0.00016,17.72512]
[1777908492080,36.95,79701.93,0.0,-0.73572,0.00016,17.73321]
[1777908494096,36.95,79695.61,0.0,-0.73675,0.00016,17.69679]
[1777908496108,36.95,79702.7,0.0,-0.73558,0.00016,17.73824]
[1777908500137,36.95,79713.12,0.0,-0.73386,0.00016,17.79913]
[1777908505171,36.96,79708.98,0.0,-0.73452,0.00016,17.77579]
[1777908507192,36.96,79718.5,0.0,-0.73295,0.00016,17.83099]
[1777908508198,36.96,79727.27,0.0,-0.7315,0.00016,17.88159]
[1777908509205,36.96,79729.13,0.0,-0.73119,0.00016,17.89242]
[1777908511219,36.96,79723.45,0.0,-0.73216,0.00016,17.85514]
[1777908516254,36.97,79720.76,0.0,-0.73256,0.00016,17.84093]
[1777908521292,36.97,79724.52,0.0,-0.73193,0.00016,17.86317]
[1777908523306,36.97,79706.75,0.0,-0.73483,0.00016,17.761]
[1777908526327,36.98,79712.86,0.0,-0.73382,0.00016,17.79667]
[1777908530355,36.98,79719.49,0.0,-0.73272,0.00016,17.83525]
[1777908534383,36.98,79714.38,0.0,-0.73355,0.00016,17.80627]
[1777908537404,36.98,79708.16,0.0,-0.73456,0.00016,17.77067]
[1777908542438,36.98,79706.94,0.0,-0.73476,0.00016,17.7637]
[1777908547473,36.98,79716.96,0.0,-0.73311,0.00016,17.82171]
[1777908552509,36.98,79718.93,0.0,-0.73278,0.00016,17.83311]
[1777908554523,36.98,79750.66,0.0,-0.72755,0.00017,18.01419]
[1777908557544,36.98,79757.1,0.0,-0.72648,0.00017,18.05067]
[1777908560566,36.98,79747.24,0.0,-0.72811,0.00017,17.99498]
[1777908561573,36.99,79736.73,0.0,-0.72985,0.00016,17.93531]
[1777908563587,36.99,79718.65,0.0,-0.73281,0.00016,17.83205]
[1777908564595,36.99,79697.29,0.0,-0.73631,0.00016,17.70864]
[1777908566218,36.99,79688.57,0.0,-0.73772,0.00016,17.65813]
[1777908569627,36.99,79693.72,0.0,-0.73688,0.00016,17.68826]
[1777908570634,36.99,79699.81,0.0,-0.73588,0.00016,17.72372]
[1777908571643,36.99,79711.48,0.0,-0.73402,0.00016,17.78606]
[1777908572651,36.99,79714.0,0.0,-0.7336,0.00016,17.80072]
[1777908576289,36.99,79723.97,0.0,-0.73196,0.00016,17.85815]
[1777908581712,36.99,79719.36,0.0,-0.73272,0.00016,17.83174]
[1777908584744,36.99,79694.96,0.0,-0.7367,0.00016,17.69088]
[1777908586363,36.99,79686.25,0.0,-0.73812,0.00016,17.64028]
[1777908591789,36.99,79684.21,0.0,-0.73844,0.00016,17.62875]
[1777908594808,36.99,79666.67,0.0,-0.74128,0.00016,17.52593]
[1777908596430,36.99,79658.57,0.0,-0.74259,0.00016,17.47814]
[1777908598837,36.99,79666.47,0.0,-0.74132,0.00016,17.52451]
[1777908600853,36.99,79675.51,0.0,-0.73986,0.00016,17.5774]
[1777908601861,36.99,79683.47,0.0,-0.73857,0.00016,17.62391]
[1777908602865,36.99,79688.13,0.0,-0.73781,0.00016,17.65116]
[1777908603872,36.99,79693.21,0.0,-0.73699,0.00016,17.68076]
[1777908604879,36.99,79703.26,0.0,-0.73534,0.00016,17.73918]
[1777908605885,36.99,79710.65,0.0,-0.73413,0.00016,17.78195]
[1777908606893,36.99,79716.27,0.0,-0.73321,0.00016,17.8144]
[1777908608910,36.99,79717.28,0.0,-0.73304,0.00016,17.82028]
[1777908612939,36.99,79727.38,0.0,-0.73138,0.00016,17.87835]
[1777908613947,36.99,79739.17,0.0,-0.72944,0.00017,17.94565]
[1777908614954,36.99,79761.57,0.0,-0.72573,0.00017,18.0725]
[1777908615961,36.99,79758.79,0.0,-0.7262,0.00017,18.05673]
[1777908618982,36.99,79749.14,0.0,-0.7278,0.00017,18.00188]
[1777908619989,36.99,79739.02,0.0,-0.72948,0.00017,17.94429]
[1777908621023,36.99,79735.44,0.0,-0.73007,0.00016,17.92384]
[1777908622005,36.99,79728.22,0.0,-0.73126,0.00016,17.88256]
[1777908623018,36.99,79704.11,0.0,-0.73522,0.00016,17.74363]
[1777908624022,36.99,79701.51,0.0,-0.73564,0.00016,17.72856]
[1777908626034,36.99,79696.11,0.0,-0.73652,0.00016,17.6973]
[1777908630086,36.99,79689.58,0.0,-0.73758,0.00016,17.65958]
[1777908631109,36.99,79690.0,0.0,-0.73755,0.00016,17.65696]
[1777908633107,36.99,79681.1,0.0,-0.73899,0.00016,17.60524]
[1777908634114,36.99,79674.19,0.0,-0.74011,0.00016,17.56491]
[1777908635126,36.99,79669.79,0.0,-0.74082,0.00016,17.53916]
[1777908636169,36.99,79658.15,0.0,-0.74269,0.00016,17.47066]
[1777908637138,36.99,79662.88,0.0,-0.74193,0.00016,17.49867]
[1777908639153,37.0,79665.25,0.0,-0.74154,0.00016,17.51294]
[1777908640159,37.0,79673.41,0.0,-0.74021,0.00016,17.56103]
[1777908641166,37.0,79672.46,0.0,-0.74037,0.00016,17.55552]
[1777908642173,37.0,79666.99,0.0,-0.74124,0.00016,17.52357]
[1777908644187,37.0,79672.73,0.0,-0.74031,0.00016,17.55743]
[1777908648216,37.0,79679.66,0.0,-0.73918,0.00016,17.59843]
[1777908653251,37.0,79686.83,0.0,-0.73801,0.00016,17.64035]
[1777908658285,37.0,79680.81,0.0,-0.739,0.00016,17.60502]
[1777908659292,37.0,79672.31,0.0,-0.74037,0.00016,17.55526]
[1777908661308,37.0,79658.38,0.0,-0.74262,0.00016,17.47334]
[1777908662317,37.0,79648.25,0.0,-0.74424,0.00016,17.41354]
[1777908663320,37.0,79635.77,0.0,-0.74624,0.00016,17.33947]
[1777908664330,37.0,79629.88,0.0,-0.74718,0.00016,17.30436]
[1777908665336,37.0,79637.61,0.0,-0.74594,0.00016,17.3506]
[1777908668356,37.0,79647.14,0.0,-0.74441,0.00016,17.40745]
[1777908670371,37.0,79639.15,0.0,-0.74569,0.00016,17.36018]
[1777908673394,37.0,79632.91,0.0,-0.74668,0.00016,17.32308]
[1777908674400,37.0,79624.27,0.0,-0.74806,0.00016,17.27156]
[1777908678428,37.01,79636.33,0.0,-0.74612,0.00016,17.34383]
[1777908679437,37.01,79648.12,0.0,-0.74423,0.00016,17.41396]
[1777908680442,37.01,79656.05,0.0,-0.74296,0.00016,17.46093]
[1777908682456,37.01,79661.9,0.0,-0.74201,0.00016,17.49552]
[1777908684472,37.01,79654.0,0.0,-0.74328,0.00016,17.44896]
[1777908689506,37.01,79654.93,0.0,-0.74313,0.00016,17.45436]
[1777908693534,37.01,79661.63,0.0,-0.7421,0.00016,17.48864]
[1777908698570,37.01,79660.17,0.0,-0.74234,0.00016,17.47991]
[1777908703604,37.01,79657.77,0.0,-0.74273,0.00016,17.46564]
[1777908705618,37.0,79664.14,0.0,-0.74171,0.00016,17.50312]
[1777908710652,37.0,79656.81,0.0,-0.74289,0.00016,17.45966]
[1777908712667,37.0,79662.76,0.0,-0.74194,0.00016,17.49468]
[1777908714682,37.0,79667.98,0.0,-0.7411,0.00016,17.52524]
[1777908719715,37.0,79658.74,0.0,-0.7426,0.00016,17.47052]
[1777908721729,37.0,79649.68,0.0,-0.74406,0.00016,17.41689]
[1777908722737,37.0,79642.96,0.0,-0.74514,0.00016,17.377]
[1777908724751,37.0,79635.87,0.0,-0.74627,0.00016,17.33483]
[1777908727365,37.0,79642.87,0.0,-0.74516,0.00016,17.37621]
[1777908732810,37.0,79638.44,0.0,-0.74588,0.00016,17.34933]
[1777908735830,37.0,79630.75,0.0,-0.74712,0.00016,17.30327]
[1777908738986,37.0,79625.07,0.0,-0.74803,0.00016,17.26924]
[1777908739881,36.99,79617.67,0.0,-0.74921,0.00016,17.2248]
[1777908740886,37.0,79558.08,0.0,-0.75859,0.00016,16.86355]
[1777908741896,37.0,79530.68,0.0,-0.76284,0.00015,16.69491]
[1777908742911,37.0,79519.21,0.0,-0.76461,0.00015,16.62397]
[1777908743907,37.0,79512.18,0.0,-0.76569,0.00015,16.58034]
[1777908748941,37.0,79518.05,0.0,-0.76478,0.00015,16.61701]
[1777908752983,37.0,79510.54,0.0,-0.76597,0.00015,16.56529]
[1777908754986,37.0,79524.47,0.0,-0.76383,0.00015,16.65189]
[1777908760030,37.0,79521.25,0.0,-0.76432,0.00015,16.63199]
[1777908764053,37.0,79515.92,0.0,-0.76515,0.00015,16.59882]
[1777908767076,37.0,79520.98,0.0,-0.76437,0.00015,16.63024]
[1777908772109,37.0,79527.43,0.0,-0.76339,0.00015,16.66972]
[1777908773117,37.0,79521.93,0.0,-0.76424,0.00015,16.63546]
[1777908774122,36.99,79516.16,0.0,-0.76513,0.00015,16.5995]
[1777908777144,36.99,79525.15,0.0,-0.76375,0.00015,16.6549]
[1777908778151,36.99,79526.67,0.0,-0.76352,0.00015,16.66425]
[1777908783192,36.99,79527.12,0.0,-0.76346,0.00015,16.66664]
[1777908784198,36.99,79490.9,0.0,-0.76902,0.00015,16.44088]
[1777908785201,36.99,79486.83,0.0,-0.76964,0.00015,16.41537]
[1777908789246,36.99,79461.68,0.0,-0.77346,0.00015,16.25675]
[1777908790254,36.99,79457.94,0.0,-0.77403,0.00015,16.23304]
[1777908791261,36.99,79464.46,0.0,-0.77305,0.00015,16.27413]
[1777908792270,36.99,79488.81,0.0,-0.76936,0.00015,16.42718]
[1777908793276,36.99,79503.02,0.0,-0.76718,0.00015,16.51611]
[1777908794283,36.99,79512.67,0.0,-0.7657,0.00015,16.57627]
[1777908795290,36.99,79512.38,0.0,-0.76575,0.00015,16.57436]
[1777908800324,36.99,79518.41,0.0,-0.76484,0.00015,16.61137]
[1777908802339,36.98,79523.55,0.0,-0.76405,0.00015,16.64302]
[1777908806366,36.98,79518.44,0.0,-0.76485,0.00015,16.61089]
[1777908809388,36.98,79527.51,0.0,-0.76346,0.00015,16.66696]
[1777908812410,36.98,79533.49,0.0,-0.76259,0.00015,16.69846]
[1777908814424,36.98,79543.27,0.0,-0.76108,0.00016,16.75862]
[1777908815431,36.98,79552.43,0.0,-0.75965,0.00016,16.81499]
[1777908816438,36.98,79557.02,0.0,-0.75894,0.00016,16.84298]
[1777908819461,36.98,79562.92,0.0,-0.75803,0.00016,16.87893]
[1777908821475,36.98,79574.93,0.0,-0.75615,0.00016,16.95222]
[1777908822483,36.98,79575.07,0.0,-0.75613,0.00016,16.953]
[1777908824496,36.98,79587.19,0.0,-0.75423,0.00016,17.02655]
[1777908825503,36.98,79595.17,0.0,-0.75297,0.00016,17.07488]
[1777908826510,36.98,79604.76,0.0,-0.75146,0.00016,17.13273]
[1777908827517,36.98,79610.71,0.0,-0.75052,0.00016,17.16852]
[1777908829531,36.98,79607.48,0.0,-0.75104,0.00016,17.14885]
[1777908830544,36.97,79613.51,0.0,-0.75008,0.00016,17.18497]
[1777908832553,36.97,79630.16,0.0,-0.74744,0.00016,17.28448]
[1777908834567,36.97,79636.93,0.0,-0.74637,0.00016,17.32456]
[1777908837588,36.97,79646.01,0.0,-0.74492,0.00016,17.37812]
[1777908838594,36.97,79652.49,0.0,-0.74388,0.00016,17.41656]
[1777908839602,36.97,79655.91,0.0,-0.74334,0.00016,17.43662]
[1777908841615,36.97,79672.26,0.0,-0.7407,0.00016,17.53294]
[1777908842623,36.97,79678.9,0.0,-0.73963,0.00016,17.57176]
[1777908843630,36.97,79671.02,0.0,-0.74092,0.00016,17.52515]
[1777908844637,36.97,79664.89,0.0,-0.74191,0.00016,17.48893]
[1777908849672,36.96,79656.48,0.0,-0.74328,0.00016,17.43865]
[1777908852693,36.96,79663.86,0.0,-0.7421,0.00016,17.48189]
[1777908855720,36.96,79650.55,0.0,-0.74426,0.00016,17.4028]
[1777908858740,36.96,79657.97,0.0,-0.74307,0.00016,17.44645]
[1777908859746,36.96,79666.94,0.0,-0.74163,0.00016,17.49928]
[1777908860754,36.96,79679.93,0.0,-0.73953,0.00016,17.57542]
[1777908861763,36.96,79688.34,0.0,-0.73817,0.00016,17.6245]
[1777908865791,36.95,79700.61,0.0,-0.73617,0.00016,17.69568]
[1777908866798,36.95,79711.19,0.0,-0.73444,0.00016,17.75693]
[1777908869821,36.95,79705.39,0.0,-0.7354,0.00016,17.72313]
[1777908874854,36.95,79703.57,0.0,-0.73575,0.00016,17.70708]
[1777908879889,36.95,79704.04,0.0,-0.73568,0.00016,17.7095]
[1777908884925,36.95,79701.19,0.0,-0.73615,0.00016,17.69285]
[1777908889959,36.95,79701.53,0.0,-0.7361,0.00016,17.69477]
[1777908893987,36.95,79687.3,0.0,-0.73842,0.00016,17.6119]
[1777908896001,36.95,79678.78,0.0,-0.7398,0.00016,17.56205]
[1777908898615,36.95,79647.34,0.0,-0.74488,0.00016,17.37644]
[1777908903052,36.95,79659.84,0.0,-0.74287,0.00016,17.45044]
[1777908905066,36.95,79665.97,0.0,-0.74188,0.00016,17.4865]
[1777908906079,36.95,79657.59,0.0,-0.74324,0.00016,17.43695]
[1777908907080,36.95,79642.21,0.0,-0.74571,0.00016,17.34561]
[1777908908686,36.95,79634.84,0.0,-0.74689,0.00016,17.30166]
[1777908912115,36.95,79616.69,0.0,-0.74979,0.00016,17.19281]
[1777908913122,36.95,79610.28,0.0,-0.75081,0.00016,17.15418]
[1777908916148,36.95,79598.73,0.0,-0.75264,0.00016,17.08432]
[1777908920196,36.95,79592.93,0.0,-0.75357,0.00016,17.04896]
[1777908921187,36.95,79560.98,0.0,-0.75858,0.00016,16.85401]
[1777908922197,36.94,79528.18,0.0,-0.76369,0.00015,16.65135]
[1777908923204,36.94,79525.97,0.0,-0.76403,0.00015,16.63756]
[1777908924212,36.94,79531.63,0.0,-0.76316,0.00015,16.6726]
[1777908925219,36.94,79531.03,0.0,-0.76325,0.00015,16.66878]
[1777908930253,36.94,79544.76,0.0,-0.76114,0.00016,16.75311]
[1777908931260,36.94,79550.52,0.0,-0.76029,0.00016,16.78329]
[1777908934284,36.94,79553.6,0.0,-0.75982,0.00016,16.80194]
[1777908939318,36.94,79559.32,0.0,-0.75894,0.00016,16.83656]
[1777908940327,36.94,79564.7,0.0,-0.7581,0.00016,16.86944]
[1777908941332,36.94,79585.93,0.0,-0.75477,0.00016,16.99908]
[1777908942339,36.94,79587.08,0.0,-0.75459,0.00016,17.00602]
[1777908946367,36.93,79591.2,0.0,-0.75395,0.00016,17.03072]
[1777908949389,36.93,79599.36,0.0,-0.75267,0.00016,17.07984]
[1777908951405,36.93,79594.2,0.0,-0.7535,0.00016,17.04822]
[1777908956438,36.93,79587.11,0.0,-0.75463,0.00016,17.00461]
[1777908959461,36.93,79577.39,0.0,-0.75617,0.00016,16.94502]
[1777908960467,36.93,79570.56,0.0,-0.75724,0.00016,16.90317]
[1777908961479,36.93,79571.47,0.0,-0.7571,0.00016,16.90868]
[1777908962483,36.93,79552.86,0.0,-0.76002,0.00016,16.79428]
[1777908963488,36.93,79535.84,0.0,-0.76266,0.00015,16.68904]
[1777908964498,36.93,79531.95,0.0,-0.76327,0.00015,16.6649]
[1777908968536,36.92,79529.89,0.0,-0.7636,0.00015,16.65179]
[1777908969543,36.92,79510.62,0.0,-0.76657,0.00015,16.53167]
[1777908970550,36.92,79504.65,0.0,-0.76749,0.00015,16.4943]
[1777908975589,36.92,79499.82,0.0,-0.76824,0.00015,16.46373]
[1777908977606,36.92,79504.52,0.0,-0.76752,0.00015,16.493]
[1777908978609,36.92,79516.34,0.0,-0.76571,0.00015,16.56673]
[1777908979619,36.92,79520.63,0.0,-0.76505,0.00015,16.59335]
[1777908981639,36.92,79552.63,0.0,-0.7601,0.00016,16.79122]
[1777908982640,36.92,79560.04,0.0,-0.75894,0.00016,16.83676]
[1777908983645,36.92,79553.44,0.0,-0.75997,0.00016,16.7961]
[1777908984653,36.92,79554.35,0.0,-0.75983,0.00016,16.80168]
[1777908989708,36.92,79549.57,0.0,-0.76058,0.00016,16.772]
[1777908993716,36.92,79556.32,0.0,-0.75959,0.00016,16.80799]
[1777908995734,36.91,79557.81,0.0,-0.75936,0.00016,16.81692]
[1777908996737,36.91,79567.61,0.0,-0.75783,0.00016,16.87699]
[1777908997744,36.91,79575.8,0.0,-0.75654,0.00016,16.92715]
[1777908998751,36.91,79579.79,0.0,-0.75592,0.00016,16.9515]
[1777909002780,36.91,79593.73,0.0,-0.75372,0.00016,17.03637]
[1777909003785,36.91,79596.78,0.0,-0.75324,0.00016,17.05497]
[1777909006807,36.92,79587.0,0.0,-0.75477,0.00016,16.99572]
[1777909008821,36.92,79590.89,0.0,-0.75415,0.00016,17.01962]
[1777909011841,36.92,79584.25,0.0,-0.75519,0.00016,16.97948]
[1777909015870,36.92,79576.65,0.0,-0.75638,0.00016,16.93365]
[1777909020919,36.92,79579.64,0.0,-0.7559,0.00016,16.95225]
[1777909021926,36.92,79570.17,0.0,-0.75738,0.00016,16.89453]
[1777909022933,36.92,79563.67,0.0,-0.75839,0.00016,16.85476]
[1777909024948,36.92,79576.44,0.0,-0.75639,0.00016,16.93317]
[1777909025956,36.92,79582.02,0.0,-0.75551,0.00016,16.96725]
[1777909029583,36.92,79570.58,0.0,-0.7573,0.00016,16.89748]
[1777909030989,36.92,79563.46,0.0,-0.75842,0.00016,16.8539]
[1777909034011,36.93,79557.17,0.0,-0.75939,0.00016,16.81541]
[1777909039652,36.93,79569.84,0.0,-0.7574,0.00016,16.89355]
[1777909042068,36.93,79561.22,0.0,-0.75875,0.00016,16.8408]
[1777909047102,36.93,79556.67,0.0,-0.75945,0.00016,16.81335]
[1777909049727,36.93,79565.22,0.0,-0.75811,0.00016,16.86604]
[1777909053146,36.93,79574.05,0.0,-0.75676,0.00016,16.91511]
[1777909054154,36.93,79581.8,0.0,-0.75554,0.00016,16.96248]
[1777909055158,36.93,79591.11,0.0,-0.75407,0.00016,17.01914]
[1777909057172,36.93,79582.88,0.0,-0.75537,0.00016,16.96919]
[1777909062206,36.92,79581.29,0.0,-0.7557,0.00016,16.95628]
[1777909064221,36.91,79589.15,0.0,-0.75452,0.00016,17.00208]
[1777909066235,36.9,79602.26,0.0,-0.75248,0.00016,17.0804]
[1777909067243,36.9,79616.2,0.0,-0.75026,0.00016,17.16492]
[1777909068249,36.9,79635.95,0.0,-0.74711,0.00016,17.28354]
[1777909071274,36.92,79629.99,0.0,-0.74799,0.00016,17.25026]
[1777909072277,36.92,79616.76,0.0,-0.75008,0.00016,17.17172]
[1777909073285,36.93,79605.63,0.0,-0.7518,0.00016,17.10624]
[1777909078320,36.94,79601.25,0.0,-0.75243,0.00016,17.08209]
[1777909081349,36.94,79608.78,0.0,-0.75124,0.00016,17.12748]
[1777909085398,36.94,79600.19,0.0,-0.7526,0.00016,17.07573]
[1777909086412,36.94,79607.96,0.0,-0.75137,0.00016,17.12271]
[1777909087400,36.94,79652.51,0.0,-0.74424,0.00016,17.3897]
[1777909088413,36.94,79692.11,0.0,-0.73782,0.00016,17.62261]
[1777909091430,36.94,79699.72,0.0,-0.73658,0.00016,17.66682]
[1777909092437,36.94,79694.14,0.0,-0.7375,0.00016,17.63433]
[1777909095460,36.94,79684.56,0.0,-0.73905,0.00016,17.57852]
[1777909097478,36.94,79681.35,0.0,-0.73957,0.00016,17.55994]
[1777909102510,36.94,79681.69,0.0,-0.7395,0.00016,17.56218]
[1777909104524,36.94,79672.14,0.0,-0.74105,0.00016,17.50611]
[1777909105531,36.94,79659.6,0.0,-0.74308,0.00016,17.43198]
[1777909106538,36.94,79659.87,0.0,-0.74304,0.00016,17.43362]
[1777909109559,36.94,79652.14,0.0,-0.74429,0.00016,17.38782]
[1777909110569,36.94,79647.76,0.0,-0.74499,0.00016,17.36186]
[1777909112582,36.94,79659.89,0.0,-0.74308,0.00016,17.42876]
[1777909113587,36.94,79669.2,0.0,-0.74157,0.00016,17.48376]
[1777909114594,36.94,79676.16,0.0,-0.74044,0.00016,17.52469]
[1777909116608,36.94,79689.58,0.0,-0.73826,0.00016,17.60336]
[1777909117615,36.94,79693.11,0.0,-0.73769,0.00016,17.62391]
[1777909119629,36.94,79698.77,0.0,-0.73676,0.00016,17.65679]
[1777909120636,36.94,79713.19,0.0,-0.7344,0.00016,17.7404]
[1777909121643,36.94,79716.8,0.0,-0.73384,0.00016,17.76018]
[1777909122650,36.94,79724.79,0.0,-0.73252,0.00016,17.80657]
[1777909125675,36.95,79730.53,0.0,-0.73152,0.00016,17.84124]
[1777909127686,36.95,79724.69,0.0,-0.73248,0.00016,17.80789]
[1777909132721,36.95,79723.87,0.0,-0.7326,0.00016,17.80368]
[1777909133729,36.95,79714.48,0.0,-0.73414,0.00016,17.74963]
[1777909134734,36.95,79702.29,0.0,-0.73613,0.00016,17.67917]
[1777909136753,36.95,79709.85,0.0,-0.73489,0.00016,17.72312]
[1777909138763,36.95,79698.99,0.0,-0.73667,0.00016,17.66021]
[1777909141784,36.95,79708.4,0.0,-0.73512,0.00016,17.71513]
[1777909146824,36.96,79714.9,0.0,-0.73403,0.00016,17.75335]
[1777909148837,36.96,79720.12,0.0,-0.73317,0.00016,17.78355]
[1777909149843,36.96,79737.33,0.0,-0.73031,0.00017,17.88328]
[1777909152864,36.97,79743.25,0.0,-0.72929,0.00017,17.91842]
[1777909155885,36.98,79732.29,0.0,-0.73106,0.00016,17.85696]
[1777909159913,36.98,79739.74,0.0,-0.72984,0.00017,17.89939]
[1777909161927,36.98,79732.79,0.0,-0.73094,0.00016,17.86111]
[1777909165955,36.98,79725.34,0.0,-0.73216,0.00016,17.81867]
[1777909166962,36.98,79718.35,0.0,-0.73331,0.00016,17.77856]
[1777909167969,36.99,79713.06,0.0,-0.73417,0.00016,17.74819]
[1777909168975,36.99,79719.15,0.0,-0.73317,0.00016,17.78336]
[1777909170990,36.99,79725.41,0.0,-0.73214,0.00016,17.81943]
[1777909176024,36.99,79718.16,0.0,-0.73337,0.00016,17.77285]
[1777909180054,36.99,79724.55,0.0,-0.73231,0.00016,17.80994]
[1777909185088,36.99,79721.22,0.0,-0.73285,0.00016,17.7911]
[1777909188110,36.99,79713.94,0.0,-0.73404,0.00016,17.7494]
[1777909190123,36.99,79705.81,0.0,-0.73536,0.00016,17.70266]
[1777909193146,36.99,79698.45,0.0,-0.73655,0.00016,17.66029]
[1777909194152,36.99,79691.61,0.0,-0.73767,0.00016,17.62051]
[1777909195159,37.0,79692.48,0.0,-0.73752,0.00016,17.62568]
[1777909198180,37.0,79682.07,0.0,-0.73922,0.00016,17.56498]
[1777909202208,37.0,79676.49,0.0,-0.74012,0.00016,17.53242]
[1777909206236,37.0,79683.05,0.0,-0.73905,0.00016,17.57102]
[1777909211271,37.0,79679.99,0.0,-0.73954,0.00016,17.55323]
[1777909214294,37.0,79673.29,0.0,-0.74063,0.00016,17.51394]
[1777909215301,37.0,79664.3,0.0,-0.74208,0.00016,17.46111]
[1777909218321,37.0,79675.66,0.0,-0.74024,0.00016,17.52801]
[1777909219334,37.0,79682.37,0.0,-0.73915,0.00016,17.56727]
[1777909220977,37.0,79675.72,0.0,-0.74023,0.00016,17.52829]
[1777909222350,37.0,79673.64,0.0,-0.74057,0.00016,17.51611]
[1777909226379,37.0,79665.42,0.0,-0.7419,0.00016,17.46782]
[1777909229400,37.0,79654.82,0.0,-0.74361,0.00016,17.40522]
[1777909231046,37.0,79645.26,0.0,-0.74519,0.00016,17.34345]
[1777909236450,37.0,79632.47,0.0,-0.74723,0.00016,17.26756]
[1777909239470,37.0,79637.57,0.0,-0.74641,0.00016,17.29803]
[1777909241116,37.0,79624.52,0.0,-0.7485,0.00016,17.22008]
[1777909241486,37.0,79624.52,0.0,-0.7485,0.00016,17.22012]
[1777909243509,37.0,79619.49,0.0,-0.7493,0.00016,17.18987]
[1777909245517,37.0,79613.0,0.0,-0.75034,0.00016,17.15084]
[1777909247531,37.0,79605.07,0.0,-0.7516,0.00016,17.10305]
[1777909252567,37.0,79604.71,0.0,-0.75166,0.00016,17.10076]
[1777909253573,37.0,79611.81,0.0,-0.75053,0.00016,17.1435]
[1777909255593,37.0,79621.46,0.0,-0.749,0.00016,17.20146]
[1777909256595,37.0,79629.02,0.0,-0.74779,0.00016,17.24671]
[1777909257602,37.0,79634.42,0.0,-0.74692,0.00016,17.27899]
[1777909262637,37.0,79634.78,0.0,-0.74686,0.00016,17.28138]
[1777909264654,37.0,79642.94,0.0,-0.74555,0.00016,17.33009]
[1777909265657,37.0,79649.64,0.0,-0.74447,0.00016,17.36989]
[1777909266670,37.0,79651.8,0.0,-0.74413,0.00016,17.38267]
[1777909271703,37.0,79649.97,0.0,-0.74442,0.00016,17.37171]
[1777909275730,37.0,79659.14,0.0,-0.74295,0.00016,17.4259]
[1777909276737,37.0,79658.14,0.0,-0.74311,0.00016,17.41994]
[1777909278756,37.0,79672.66,0.0,-0.74076,0.00016,17.50553]
[1777909279761,37.0,79687.04,0.0,-0.73843,0.00016,17.58976]
[1777909280768,37.0,79692.5,0.0,-0.73754,0.00016,17.62161]
[1777909282782,37.0,79691.86,0.0,-0.73764,0.00016,17.61786]
[1777909286814,37.0,79698.79,0.0,-0.73651,0.00016,17.65816]
[1777909287817,37.0,79706.0,0.0,-0.73533,0.00016,17.69997]
[1777909288823,37.0,79704.81,0.0,-0.73553,0.00016,17.69305]
[1777909293857,37.0,79707.42,0.0,-0.73515,0.00016,17.70288]
[1777909296879,37.0,79728.21,0.0,-0.73173,0.00016,17.82289]
[1777909297886,37.0,79732.44,0.0,-0.73103,0.00016,17.84717]
[1777909300907,37.0,79723.39,0.0,-0.73251,0.00016,17.79547]
[1777909301915,37.0,79718.32,0.0,-0.73334,0.00016,17.7664]
[1777909306950,37.01,79719.85,0.0,-0.73308,0.00016,17.77577]
[1777909307957,37.01,79708.07,0.0,-0.735,0.00016,17.70795]
[1777909308963,37.01,79705.08,0.0,-0.73549,0.00016,17.69081]
[1777909312992,37.01,79710.14,0.0,-0.73464,0.00016,17.72075]
[1777909315017,37.01,79719.27,0.0,-0.73313,0.00016,17.77365]
[1777909316016,37.01,79732.25,0.0,-0.731,0.00016,17.84814]
[1777909317020,37.01,79732.8,0.0,-0.7309,0.00016,17.85129]
[1777909322056,37.01,79734.15,0.0,-0.73068,0.00016,17.85911]
[1777909324070,37.02,79724.35,0.0,-0.73228,0.00016,17.80346]
[1777909325076,37.02,79715.38,0.0,-0.73375,0.00016,17.75194]
[1777909326085,37.02,79707.34,0.0,-0.73507,0.00016,17.70555]
[1777909327091,37.02,79707.26,0.0,-0.73508,0.00016,17.70512]
[1777909332127,37.02,79704.61,0.0,-0.73551,0.00016,17.69]
[1777909335148,37.02,79714.27,0.0,-0.73392,0.00016,17.74598]
[1777909336155,37.02,79716.56,0.0,-0.73354,0.00016,17.75923]
[1777909337161,37.02,79721.79,0.0,-0.73268,0.00016,17.78936]
[1777909339175,37.02,79729.76,0.0,-0.73137,0.00016,17.83506]
[1777909340182,37.02,79743.8,0.0,-0.72905,0.00017,17.9151]
[1777909341189,37.02,79748.71,0.0,-0.72824,0.00017,17.94295]
[1777909342200,37.02,79756.0,0.0,-0.72703,0.00017,17.98425]
[1777909343203,37.02,79758.21,0.0,-0.72666,0.00017,17.99674]
[1777909348238,37.02,79753.74,0.0,-0.72741,0.00017,17.97149]
[1777909349245,37.02,79746.73,0.0,-0.72857,0.00017,17.93181]
[1777909350252,37.02,79743.32,0.0,-0.72913,0.00017,17.91243]
[1777909355288,37.02,79750.3,0.0,-0.72801,0.00017,17.94713]
[1777909356294,37.02,79757.78,0.0,-0.72677,0.00017,17.98948]
[1777909357301,37.02,79762.09,0.0,-0.72605,0.00017,18.01379]
[1777909362352,37.02,79766.5,0.0,-0.72532,0.00017,18.03864]
[1777909363347,37.02,79771.89,0.0,-0.72442,0.00017,18.06888]
[1777909364353,37.03,79780.02,0.0,-0.72304,0.00017,18.11517]
[1777909369389,37.03,79782.06,0.0,-0.72268,0.00017,18.12711]
[1777909373416,37.03,79773.76,0.0,-0.72408,0.00017,18.0803]
[1777909378452,37.03,79775.77,0.0,-0.72374,0.00017,18.09157]
[1777909382104,37.03,79782.55,0.0,-0.72261,0.00017,18.12951]
[1777909386509,37.03,79777.17,0.0,-0.7235,0.00017,18.09969]
[1777909387528,37.03,79772.1,0.0,-0.72434,0.00017,18.07142]
[1777909389532,37.03,79779.61,0.0,-0.72308,0.00017,18.11354]
[1777909390539,37.03,79785.13,0.0,-0.72215,0.00017,18.14452]
[1777909395573,37.03,79781.71,0.0,-0.72271,0.00017,18.12583]
[1777909397587,37.03,79787.24,0.0,-0.72179,0.00017,18.15664]
[1777909402244,37.03,79781.92,0.0,-0.72268,0.00017,18.12712]
[1777909404637,37.03,79765.6,0.0,-0.7254,0.00017,18.03585]
[1777909405644,37.03,79759.16,0.0,-0.72647,0.00017,17.99962]
[1777909406651,37.03,79749.48,0.0,-0.72807,0.00017,17.945]
[1777909407658,37.03,79744.18,0.0,-0.72895,0.00017,17.91504]
[1777909408665,37.03,79753.92,0.0,-0.72733,0.00017,17.97026]
[1777909413703,37.04,79756.07,0.0,-0.72701,0.00017,17.97746]
[1777909415715,37.04,79763.37,0.0,-0.72579,0.00017,18.01875]
[1777909420750,37.04,79756.34,0.0,-0.72695,0.00017,17.97955]
[1777909425785,37.04,79756.85,0.0,-0.72686,0.00017,17.98258]
[1777909426792,37.04,79762.75,0.0,-0.72588,0.00017,18.01592]
[1777909429813,37.04,79755.62,0.0,-0.72706,0.00017,17.97581]
[1777909434847,37.04,79758.07,0.0,-0.72665,0.00017,17.98979]
[1777909438877,37.04,79772.16,0.0,-0.7243,0.00017,18.06908]
[1777909439883,37.04,79782.37,0.0,-0.72259,0.00017,18.12613]
[1777909440894,37.04,79792.48,0.0,-0.7209,0.00017,18.18229]
[1777909441900,37.04,79806.1,0.0,-0.71861,0.00017,18.25758]
[1777909442907,37.04,79806.98,0.0,-0.71846,0.00017,18.26247]
[1777909444921,37.04,79794.18,0.0,-0.72061,0.00017,18.19186]
[1777909445928,37.04,79789.76,0.0,-0.72135,0.00017,18.16734]
[1777909450963,37.04,79790.79,0.0,-0.72117,0.00017,18.17344]
[1777909451970,37.05,79806.53,0.0,-0.71852,0.00017,18.26053]
[1777909452976,37.05,79808.93,0.0,-0.71811,0.00017,18.27382]
[1777909458013,37.05,79808.11,0.0,-0.71824,0.00017,18.26947]
[1777909460026,37.05,79804.55,0.0,-0.71884,0.00017,18.24995]
[1777909465061,37.05,79802.87,0.0,-0.71912,0.00017,18.24063]
[1777909467075,37.05,79818.57,0.0,-0.71648,0.00017,18.32679]
[1777909468083,37.05,79819.05,0.0,-0.7164,0.00017,18.32939]
[1777909470096,37.05,79834.14,0.0,-0.71384,0.00017,18.4115]
[1777909471102,37.05,79840.29,0.0,-0.71284,0.00017,18.43973]
[1777909474130,37.05,79851.38,0.0,-0.71094,0.00017,18.49953]
[1777909475132,37.05,79864.67,0.0,-0.70867,0.00017,18.57057]
[1777909476138,37.05,79867.86,0.0,-0.70813,0.00017,18.58752]
[1777909479159,37.05,79859.59,0.0,-0.70954,0.00017,18.54361]
[1777909481174,37.05,79858.27,0.0,-0.70976,0.00017,18.53671]
[1777909485201,37.06,79861.11,0.0,-0.70922,0.00017,18.55351]
[1777909490235,37.07,79867.65,0.0,-0.70805,0.00017,18.5898]
[1777909493258,37.07,79874.43,0.0,-0.70687,0.00017,18.62621]
[1777909494264,37.07,79884.06,0.0,-0.70521,0.00017,18.67707]
[1777909495270,37.08,79894.26,0.0,-0.70346,0.00017,18.73057]
[1777909496278,37.08,79894.7,0.0,-0.70338,0.00017,18.73291]
[1777909497284,37.08,79888.17,0.0,-0.7045,0.00017,18.6988]
[1777909498292,37.08,79877.05,0.0,-0.70641,0.00017,18.64041]
[1777909499299,37.08,79870.03,0.0,-0.70761,0.00017,18.6033]
[1777909501313,37.08,79878.42,0.0,-0.70615,0.00017,18.64838]
[1777909502320,37.08,79871.74,0.0,-0.7073,0.00017,18.61302]
[1777909503327,37.08,79866.33,0.0,-0.70822,0.00017,18.58437]
[1777909506352,37.08,79844.32,0.0,-0.71197,0.00017,18.46681]
[1777909507362,37.08,79833.54,0.0,-0.7138,0.00017,18.4087]
[1777909508366,37.08,79830.99,0.0,-0.71423,0.00017,18.39497]
[1777909509377,37.08,79821.81,0.0,-0.71578,0.00017,18.34532]
[1777909510380,37.08,79818.09,0.0,-0.7164,0.00017,18.32512]
[1777909513406,37.09,79840.47,0.0,-0.71261,0.00017,18.44677]
[1777909514410,37.09,79859.84,0.0,-0.7093,0.00017,18.55065]
[1777909515417,37.09,79865.24,0.0,-0.70838,0.00017,18.57938]
[1777909518437,37.09,79877.06,0.0,-0.70636,0.00017,18.64192]
[1777909519445,37.09,79888.19,0.0,-0.70444,0.00017,18.70046]
[1777909520451,37.09,79890.13,0.0,-0.70411,0.00017,18.71069]
[1777909521460,37.09,79881.57,0.0,-0.70558,0.00017,18.66586]
[1777909522466,37.09,79878.69,0.0,-0.70607,0.00017,18.65069]
[1777909527501,37.09,79873.49,0.0,-0.70696,0.00017,18.62336]
[1777909529515,37.09,79879.04,0.0,-0.70601,0.00017,18.65269]
[1777909531530,37.09,79885.64,0.0,-0.70491,0.00017,18.68236]
[1777909533178,37.09,79868.25,0.0,-0.70789,0.00017,18.59067]
[1777909534551,37.09,79858.44,0.0,-0.70957,0.00017,18.53848]
[1777909535559,37.09,79847.47,0.0,-0.71145,0.00017,18.47967]
[1777909536567,37.09,79847.01,0.0,-0.71153,0.00017,18.47712]
[1777909537574,37.09,79833.39,0.0,-0.71384,0.00017,18.40365]
[1777909538579,37.09,79825.78,0.0,-0.71513,0.00017,18.36231]
[1777909539586,37.09,79822.25,0.0,-0.71573,0.00017,18.34306]
[1777909543248,37.09,79812.58,0.0,-0.71736,0.00017,18.2903]
[1777909547642,37.09,79804.8,0.0,-0.71867,0.00017,18.24765]
[1777909551672,37.09,79783.83,0.0,-0.72219,0.00017,18.13191]
[1777909553324,37.09,79778.66,0.0,-0.72305,0.00017,18.10316]
[1777909555699,37.09,79771.75,0.0,-0.7242,0.00017,18.0647]
[1777909560734,37.09,79777.21,0.0,-0.72328,0.00017,18.09544]
[1777909565778,37.09,79771.24,0.0,-0.72427,0.00017,18.06225]
[1777909569797,37.09,79769.49,0.0,-0.72456,0.00017,18.05254]
[1777909570808,37.09,79776.25,0.0,-0.72343,0.00017,18.09033]
[1777909573521,37.09,79787.25,0.0,-0.72159,0.00017,18.15151]
[1777909574833,37.09,79794.37,0.0,-0.72041,0.00017,18.19082]
[1777909576847,37.09,79808.72,0.0,-0.71799,0.00017,18.26981]
[1777909579868,37.09,79815.4,0.0,-0.71687,0.00017,18.30639]
[1777909582889,37.09,79809.53,0.0,-0.71785,0.00017,18.27432]
[1777909587924,37.09,79814.54,0.0,-0.71701,0.00017,18.30181]
[1777909592958,37.09,79813.45,0.0,-0.71723,0.00017,18.29073]
[1777909594973,37.09,79819.0,0.0,-0.7163,0.00017,18.32108]
[1777909595979,37.09,79824.46,0.0,-0.71537,0.00017,18.35089]
[1777909596987,37.09,79831.3,0.0,-0.71421,0.00017,18.38807]
[1777909599001,37.09,79828.87,0.0,-0.71462,0.00017,18.37492]
[1777909600015,37.09,79822.16,0.0,-0.71576,0.00017,18.33845]
[1777909603029,37.09,79818.52,0.0,-0.71637,0.00017,18.31862]
[1777909608064,37.09,79813.49,0.0,-0.71722,0.00017,18.29121]
[1777909613101,37.09,79816.13,0.0,-0.71677,0.00017,18.30573]
[1777909614108,37.09,79821.47,0.0,-0.71587,0.00017,18.33489]
[1777909616122,37.09,79815.87,0.0,-0.71682,0.00017,18.30431]
[1777909618136,37.09,79811.39,0.0,-0.71757,0.00017,18.27981]
[1777909620150,37.09,79805.58,0.0,-0.71855,0.00017,18.24797]
[1777909625186,37.09,79814.67,0.0,-0.71701,0.00017,18.29795]
[1777909626193,37.09,79823.0,0.0,-0.7156,0.00017,18.34344]
[1777909627200,37.09,79822.83,0.0,-0.71563,0.00017,18.34261]
[1777909630221,37.1,79816.41,0.0,-0.7167,0.00017,18.30789]
[1777909633247,37.1,79809.91,0.0,-0.71779,0.00017,18.27256]
[1777909638280,37.1,79808.75,0.0,-0.71799,0.00017,18.26628]
[1777909639286,37.1,79801.54,0.0,-0.7192,0.00017,18.2267]
[1777909640294,37.1,79801.62,0.0,-0.71918,0.00017,18.2272]
[1777909642309,37.1,79809.81,0.0,-0.7178,0.00017,18.27227]
[1777909647342,37.1,79809.17,0.0,-0.7179,0.00017,18.26889]
[1777909652380,37.1,79807.64,0.0,-0.7182,0.00017,18.25558]
[1777909657416,37.1,79798.88,0.0,-0.71967,0.00017,18.20747]
[1777909658421,37.1,79798.45,0.0,-0.71974,0.00017,18.20512]
[1777909660436,37.1,79787.87,0.0,-0.72152,0.00017,18.14663]
[1777909661446,37.1,79789.39,0.0,-0.72126,0.00017,18.15507]
[1777909663459,37.1,79794.77,0.0,-0.72036,0.00017,18.18489]
[1777909668494,37.1,79788.33,0.0,-0.72144,0.00017,18.14919]
[1777909671515,37.1,79783.07,0.0,-0.72232,0.00017,18.12009]
[1777909674536,37.1,79788.18,0.0,-0.72146,0.00017,18.14854]
[1777909676556,37.1,79777.27,0.0,-0.72328,0.00017,18.08793]
[1777909677558,37.1,79762.07,0.0,-0.72582,0.00017,18.00272]
[1777909678565,37.1,79754.52,0.0,-0.72708,0.00017,17.96015]
[1777909679572,37.1,79753.2,0.0,-0.7273,0.00017,17.95265]
[1777909684608,37.1,79748.75,0.0,-0.72803,0.00017,17.92756]
[1777909688635,37.1,79756.73,0.0,-0.72671,0.00017,17.97267]
[1777909690649,37.1,79765.36,0.0,-0.72527,0.00017,18.02112]
[1777909692663,37.1,79769.37,0.0,-0.72461,0.00017,18.04354]
[1777909693670,37.1,79775.81,0.0,-0.72353,0.00017,18.07949]
[1777909694681,37.1,79781.25,0.0,-0.72263,0.00017,18.10972]
[1777909696695,37.1,79782.47,0.0,-0.72242,0.00017,18.11657]
[1777909699712,37.1,79789.27,0.0,-0.72128,0.00017,18.15439]
[1777909700721,37.1,79789.56,0.0,-0.72123,0.00017,18.156]
[1777909704435,37.1,79781.18,0.0,-0.72263,0.00017,18.10951]
[1777909709784,37.1,79780.71,0.0,-0.72271,0.00017,18.107]
[1777909714819,37.1,79776.23,0.0,-0.7235,0.00017,18.077]
[1777909719854,37.1,79777.53,0.0,-0.72328,0.00017,18.08439]
[1777909720861,37.1,79766.73,0.0,-0.72508,0.00017,18.02399]
[1777909725896,37.1,79771.3,0.0,-0.72432,0.00017,18.04941]
[1777909726903,37.1,79777.59,0.0,-0.72327,0.00017,18.0845]
[1777909731943,37.1,79784.27,0.0,-0.72216,0.00017,18.12147]
[1777909732946,37.1,79791.18,0.0,-0.72101,0.00017,18.15972]
[1777909734651,37.1,79799.33,0.0,-0.71964,0.00017,18.20469]
[1777909736982,37.1,79789.93,0.0,-0.72123,0.00017,18.15246]
[1777909738992,37.1,79768.19,0.0,-0.72486,0.00017,18.03128]
[1777909740017,37.1,79759.65,0.0,-0.72628,0.00017,17.98337]
[1777909741011,37.1,79766.22,0.0,-0.72519,0.00017,18.02018]
[1777909746047,37.1,79762.46,0.0,-0.72582,0.00017,17.99889]
[1777909749069,37.1,79769.01,0.0,-0.72474,0.00017,18.03549]
[1777909750075,37.09,79776.3,0.0,-0.72353,0.00017,18.0761]
[1777909755111,37.09,79777.99,0.0,-0.72326,0.00017,18.08501]
[1777909758133,37.09,79782.89,0.0,-0.72246,0.00017,18.1118]
[1777909761155,37.09,79774.31,0.0,-0.7239,0.00017,18.06363]
[1777909762165,37.09,79770.28,0.0,-0.72458,0.00017,18.04097]
[1777909764177,37.09,79757.1,0.0,-0.72678,0.00017,17.96674]
[1777909765181,37.08,79743.01,0.0,-0.72911,0.00017,17.88697]
[1777909766189,37.08,79745.42,0.0,-0.72872,0.00017,17.9006]
[1777909771225,37.08,79753.88,0.0,-0.72736,0.00017,17.9431]
[1777909772231,37.08,79757.55,0.0,-0.72676,0.00017,17.96373]
[1777909773240,37.08,79750.61,0.0,-0.72791,0.00017,17.92448]
[1777909774246,37.08,79748.04,0.0,-0.72834,0.00017,17.90988]
[1777909776260,37.08,79754.12,0.0,-0.72733,0.00017,17.94423]
[1777909778275,37.08,79755.83,0.0,-0.72705,0.00017,17.95388]
[1777909781294,37.08,79749.2,0.0,-0.72815,0.00017,17.91642]
[1777909783323,37.08,79758.39,0.0,-0.72662,0.00017,17.96829]
[1777909784316,37.08,79743.51,0.0,-0.72909,0.00017,17.88407]
[1777909785323,37.08,79739.87,0.0,-0.7297,0.00017,17.86338]
[1777909788346,37.08,79745.91,0.0,-0.7287,0.00017,17.89748]
[1777909790358,37.08,79751.62,0.0,-0.72776,0.00017,17.92958]
[1777909795392,37.08,79764.2,0.0,-0.72569,0.00017,18.00007]
[1777909796400,37.08,79774.45,0.0,-0.72398,0.00017,18.05753]
[1777909797408,37.08,79778.89,0.0,-0.72324,0.00017,18.08228]
[1777909801434,37.08,79764.92,0.0,-0.72557,0.00017,18.00385]
[1777909802446,37.08,79760.4,0.0,-0.72633,0.00017,17.97839]
[1777909804460,37.07,79759.23,0.0,-0.72652,0.00017,17.9717]
[1777909808489,37.07,79764.49,0.0,-0.72566,0.00017,18.00109]
[1777909811510,37.07,79769.76,0.0,-0.72478,0.00017,18.0305]
[1777909813524,37.07,79783.33,0.0,-0.72252,0.00017,18.10621]
[1777909814531,37.07,79787.7,0.0,-0.72179,0.00017,18.13047]
[1777909816544,37.07,79795.98,0.0,-0.7204,0.00017,18.17623]
[1777909821580,37.07,79796.51,0.0,-0.72032,0.00017,18.17881]
[1777909823595,37.07,79788.92,0.0,-0.7216,0.00017,18.13669]
[1777909825612,37.07,79786.36,0.0,-0.72203,0.00017,18.12245]
[1777909830646,37.07,79782.67,0.0,-0.72266,0.00017,18.10158]
[1777909831652,37.07,79773.58,0.0,-0.72422,0.00017,18.0456]
[1777909832660,37.07,79768.14,0.0,-0.72513,0.00017,18.01504]
[1777909833666,37.06,79754.83,0.0,-0.72736,0.00017,17.93991]
[1777909834673,37.06,79751.87,0.0,-0.72785,0.00017,17.92304]
[1777909835688,37.06,79737.86,0.0,-0.73017,0.00017,17.84341]
[1777909836687,37.06,79733.07,0.0,-0.73097,0.00016,17.81606]
[1777909841724,37.06,79732.79,0.0,-0.73103,0.00016,17.81396]
[1777909842730,37.06,79742.19,0.0,-0.72948,0.00017,17.86745]
[1777909843738,37.06,79746.48,0.0,-0.72877,0.00017,17.89171]
[1777909847766,37.06,79750.9,0.0,-0.72805,0.00017,17.9164]
[1777909852799,37.06,79745.99,0.0,-0.72887,0.00017,17.88813]
[1777909855820,37.05,79734.62,0.0,-0.73076,0.00017,17.82316]
[1777909856827,37.05,79735.23,0.0,-0.73067,0.00017,17.82648]
[1777909857833,37.05,79741.79,0.0,-0.72958,0.00017,17.86377]
[1777909862868,37.05,79743.67,0.0,-0.72928,0.00017,17.87423]
[1777909865889,37.05,79749.22,0.0,-0.72836,0.00017,17.9056]
[1777909867904,37.05,79746.54,0.0,-0.72881,0.00017,17.89026]
[1777909870619,37.05,79740.94,0.0,-0.72974,0.00017,17.85836]
[1777909875963,37.05,79729.98,0.0,-0.73156,0.00016,17.79555]
[1777909878987,37.05,79713.4,0.0,-0.7343,0.00016,17.70006]
[1777909880689,37.05,79699.31,0.0,-0.73661,0.00016,17.61841]
[1777909882007,37.04,79689.01,0.0,-0.73829,0.00016,17.55835]
[1777909883017,37.04,79672.32,0.0,-0.74101,0.00016,17.46063]
[1777909884029,37.04,79671.44,0.0,-0.74115,0.00016,17.45543]
[1777909885060,37.04,79665.98,0.0,-0.74204,0.00016,17.42326]
[1777909886037,37.04,79660.38,0.0,-0.74295,0.00016,17.3902]
[1777909890764,37.04,79637.09,0.0,-0.74671,0.00016,17.25151]
[1777909892117,37.04,79626.51,0.0,-0.74845,0.00016,17.18294]
[1777909893130,37.04,79627.94,0.0,-0.74824,0.00016,17.19088]
[1777909894116,37.03,79612.04,0.0,-0.75079,0.00016,17.09491]
[1777909895126,37.02,79600.62,0.0,-0.75266,0.00016,17.02409]
[1777909896130,37.02,79595.29,0.0,-0.75355,0.00016,16.99015]
[1777909898141,37.02,79586.78,0.0,-0.7549,0.00016,16.93825]
[1777909899150,37.01,79581.41,0.0,-0.75575,0.00016,16.90542]
[1777909902213,37.01,79563.16,0.0,-0.75863,0.00016,16.79343]
[1777909903198,37.01,79543.69,0.0,-0.76167,0.00016,16.67372]
[1777909905213,37.01,79549.15,0.0,-0.76082,0.00016,16.7072]
[1777909906222,37.01,79562.4,0.0,-0.75876,0.00016,16.7884]
[1777909908235,37.01,79552.02,0.0,-0.76039,0.00016,16.7243]
[1777909909240,37.01,79545.02,0.0,-0.76149,0.00016,16.68105]
[1777909910934,37.01,79553.11,0.0,-0.76024,0.00016,16.73047]
[1777909913270,37.0,79558.97,0.0,-0.75933,0.00016,16.76604]
[1777909914277,37.0,79564.93,0.0,-0.75841,0.00016,16.80234]
[1777909919313,37.0,79562.39,0.0,-0.75884,0.00016,16.78559]
[1777909921326,37.0,79547.86,0.0,-0.76111,0.00016,16.69591]
[1777909922340,37.0,79556.7,0.0,-0.75974,0.00016,16.75023]
[1777909923346,37.0,79563.06,0.0,-0.75874,0.00016,16.78924]
[1777909925360,36.99,79555.81,0.0,-0.75989,0.00016,16.74437]
[1777909926367,36.99,79561.34,0.0,-0.75903,0.00016,16.77812]
[1777909928403,36.99,79553.04,0.0,-0.76034,0.00016,16.72665]
[1777909929411,36.99,79541.47,0.0,-0.76214,0.00016,16.65518]
[1777909930417,36.99,79545.58,0.0,-0.7615,0.00016,16.68044]
[1777909931424,36.99,79551.48,0.0,-0.76059,0.00016,16.71666]
[1777909936459,36.99,79557.2,0.0,-0.75972,0.00016,16.75106]
[1777909937466,36.99,79551.3,0.0,-0.76064,0.00016,16.71458]
[1777909938473,36.99,79540.56,0.0,-0.76232,0.00016,16.64819]
[1777909939486,36.98,79541.08,0.0,-0.76224,0.00016,16.65131]
[1777909941496,36.98,79550.51,0.0,-0.76078,0.00016,16.70925]
[1777909943510,36.98,79553.06,0.0,-0.76039,0.00016,16.72461]
[1777909947541,36.98,79566.67,0.0,-0.75828,0.00016,16.80762]
[1777909948546,36.98,79575.49,0.0,-0.75689,0.00016,16.86153]
[1777909949563,36.98,79581.66,0.0,-0.75592,0.00016,16.89908]
[1777909950565,36.98,79600.64,0.0,-0.75292,0.00016,17.01437]
[1777909951574,36.98,79611.96,0.0,-0.75117,0.00016,17.07746]
[1777909952580,36.98,79625.11,0.0,-0.74908,0.00016,17.15652]
[1777909953593,36.98,79655.53,0.0,-0.74419,0.00016,17.338]
[1777909954684,36.98,79677.59,0.0,-0.74062,0.00016,17.46824]
[1777909955643,36.98,79717.2,0.0,-0.73412,0.00016,17.69941]
[1777909956668,36.98,79754.99,0.0,-0.72787,0.00017,17.91569]
[1777909957660,36.98,79785.18,0.0,-0.72283,0.00017,18.08553]
[1777909958679,36.98,79808.36,0.0,-0.71893,0.00017,18.21405]
[1777909959686,36.98,79787.45,0.0,-0.72246,0.00017,18.09786]
[1777909960695,36.98,79764.77,0.0,-0.72625,0.00017,17.97067]
[1777909961702,36.98,79750.71,0.0,-0.7286,0.00017,17.89067]
[1777909962707,36.98,79742.47,0.0,-0.72998,0.00017,17.84359]
[1777909963710,36.98,79724.06,0.0,-0.73302,0.00016,17.738]
[1777909964722,36.98,79711.93,0.0,-0.73502,0.00016,17.6678]
[1777909965732,36.98,79693.49,0.0,-0.73804,0.00016,17.56069]
[1777909966738,36.97,79668.23,0.0,-0.74217,0.00016,17.41199]
[1777909967745,36.97,79667.81,0.0,-0.74224,0.00016,17.40938]
[1777909971776,36.97,79662.26,0.0,-0.74315,0.00016,17.37614]
[1777909973788,36.97,79663.06,0.0,-0.74303,0.00016,17.38068]
[1777909975805,36.97,79658.72,0.0,-0.74374,0.00016,17.3547]
[1777909976810,36.97,79658.66,0.0,-0.74375,0.00016,17.3542]
[1777909977819,36.97,79664.64,0.0,-0.74279,0.00016,17.38949]
[1777909979832,36.97,79671.56,0.0,-0.74167,0.00016,17.43009]
[1777909982852,36.97,79678.1,0.0,-0.74062,0.00016,17.46818]
[1777909983860,36.96,79684.2,0.0,-0.73963,0.00016,17.50382]
[1777909984867,36.96,79689.57,0.0,-0.73876,0.00016,17.53523]
[1777909986880,36.96,79700.39,0.0,-0.737,0.00016,17.59816]
[1777909987887,36.96,79707.52,0.0,-0.73583,0.00016,17.63946]
[1777909988894,36.96,79720.85,0.0,-0.73364,0.00016,17.71644]
[1777909989900,36.96,79717.62,0.0,-0.73418,0.00016,17.69764]
[1777909991918,36.96,79732.73,0.0,-0.7317,0.00017,17.78429]
[1777909992922,36.96,79734.67,0.0,-0.73138,0.00017,17.79529]
[1777909995943,36.96,79723.52,0.0,-0.73323,0.00016,17.7309]
[1777909996952,36.96,79715.83,0.0,-0.7345,0.00016,17.68639]
[1777909997958,36.96,79709.68,0.0,-0.73552,0.00016,17.6506]
[1777910000979,36.95,79716.45,0.0,-0.73441,0.00016,17.68943]
[1777910002997,36.95,79722.66,0.0,-0.7334,0.00016,17.72502]
[1777910004002,36.95,79742.49,0.0,-0.73012,0.00017,17.83871]
[1777910005011,36.95,79747.25,0.0,-0.72934,0.00017,17.86573]
[1777910008030,36.95,79741.42,0.0,-0.73031,0.00017,17.83221]
[1777910012064,36.95,79741.72,0.0,-0.73031,0.00017,17.82852]
[1777910015085,36.95,79736.19,0.0,-0.73124,0.00017,17.79671]
[1777910020126,36.95,79737.04,0.0,-0.7311,0.00017,17.80136]
[1777910021763,36.95,79750.3,0.0,-0.72891,0.00017,17.87681]
[1777910023142,36.95,79771.57,0.0,-0.72537,0.00017,17.99702]
[1777910024156,36.95,79819.51,0.0,-0.7173,0.00017,18.26363]
[1777910025157,36.94,79830.51,0.0,-0.71543,0.00017,18.3237]
[1777910026169,36.94,79825.45,0.0,-0.7163,0.00017,18.29585]
[1777910027172,36.94,79817.27,0.0,-0.71769,0.00017,18.25081]
[1777910028178,36.94,79808.24,0.0,-0.71923,0.00017,18.2009]
[1777910029185,36.94,79811.61,0.0,-0.71866,0.00017,18.21942]
[1777910030192,36.94,79822.86,0.0,-0.71676,0.00017,18.28118]
[1777910031839,36.94,79822.75,0.0,-0.71678,0.00017,18.28038]
[1777910033213,36.94,79807.8,0.0,-0.71932,0.00017,18.19792]
[1777910034224,36.94,79799.15,0.0,-0.72078,0.00017,18.14984]
[1777910035229,36.94,79794.71,0.0,-0.72153,0.00017,18.12503]
[1777910036238,36.94,79788.79,0.0,-0.72253,0.00017,18.09192]
[1777910037242,36.94,79780.05,0.0,-0.72401,0.00017,18.04284]
[1777910038248,36.93,79774.24,0.0,-0.72498,0.00017,18.01008]
[1777910040263,36.93,79781.77,0.0,-0.72373,0.00017,18.05219]
[1777910041908,36.93,79786.49,0.0,-0.72294,0.00017,18.07832]
[1777910046304,36.93,79792.68,0.0,-0.72192,0.00017,18.1123]
[1777910048321,36.93,79803.38,0.0,-0.72012,0.00017,18.17155]
[1777910049328,36.93,79812.58,0.0,-0.71857,0.00017,18.22238]
[1777910050334,36.93,79819.65,0.0,-0.71737,0.00017,18.26125]
[1777910051981,36.93,79825.68,0.0,-0.71636,0.00017,18.29416]
[1777910055368,36.92,79832.97,0.0,-0.71513,0.00017,18.33371]
[1777910057381,36.92,79840.46,0.0,-0.71385,0.00017,18.37444]
[1777910058389,36.92,79842.43,0.0,-0.71352,0.00017,18.38507]
[1777910063424,36.92,79837.09,0.0,-0.71444,0.00017,18.35563]
[1777910065444,36.92,79827.81,0.0,-0.71603,0.00017,18.3048]
[1777910067454,36.92,79835.77,0.0,-0.71467,0.00017,18.34822]
[1777910072120,36.92,79841.97,0.0,-0.71367,0.00017,18.37668]
[1777910076519,36.92,79851.62,0.0,-0.71202,0.00017,18.42867]
[1777910079540,36.92,79845.75,0.0,-0.71303,0.00017,18.39678]
[1777910082561,36.92,79856.92,0.0,-0.71112,0.00017,18.45703]
[1777910086589,36.92,79866.5,0.0,-0.70948,0.00017,18.50836]
[1777910087602,36.91,79860.41,0.0,-0.71053,0.00017,18.47567]
[1777910088605,36.91,79854.77,0.0,-0.7115,0.00017,18.44522]
[1777910090618,36.91,79863.76,0.0,-0.70996,0.00017,18.49346]
[1777910091624,36.91,79855.48,0.0,-0.7114,0.00017,18.44852]
[1777910092630,36.91,79849.41,0.0,-0.71244,0.00017,18.41568]
[1777910094644,36.91,79845.76,0.0,-0.71306,0.00017,18.39585]
[1777910096662,36.91,79866.77,0.0,-0.70946,0.00017,18.50904]
[1777910097669,36.91,79873.6,0.0,-0.70829,0.00017,18.54558]
[1777910098676,36.91,79875.81,0.0,-0.70791,0.00017,18.55734]
[1777910103712,36.91,79883.5,0.0,-0.70659,0.00017,18.59808]
[1777910104718,36.91,79901.65,0.0,-0.70344,0.00017,18.6938]
[1777910105725,36.91,79913.93,0.0,-0.70131,0.00017,18.75787]
[1777910106797,36.91,79918.28,0.0,-0.70056,0.00017,18.78037]
[1777910107755,36.91,79923.68,0.0,-0.69962,0.00017,18.80832]
[1777910108767,36.91,79985.64,0.0,-0.68874,0.00018,19.12186]
[1777910109772,36.91,80003.46,0.0,-0.68557,0.00018,19.20969]
[1777910110775,36.91,80012.61,0.0,-0.68394,0.00018,19.25433]
[1777910111783,36.91,80019.58,0.0,-0.68269,0.00018,19.2882]
[1777910113796,36.92,80017.15,0.0,-0.68308,0.00018,19.27776]
[1777910115810,36.92,80007.93,0.0,-0.68471,0.00018,19.23313]
[1777910117824,36.93,79996.92,0.0,-0.68663,0.00018,19.18031]
[1777910118832,36.92,79985.68,0.0,-0.6887,0.00018,19.12295]
[1777910119839,36.91,79978.92,0.0,-0.6899,0.00018,19.0892]
[1777910120846,36.91,79972.54,0.0,-0.69103,0.00018,19.05721]
[1777910122860,36.91,79966.08,0.0,-0.69218,0.00018,19.02456]
[1777910127923,36.91,79962.55,0.0,-0.69282,0.00018,19.00635]
[1777910128921,36.91,79956.58,0.0,-0.69387,0.00018,18.97612]
[1777910129928,36.91,79954.94,0.0,-0.69417,0.00018,18.96766]
[1777910134960,36.9,79943.2,0.0,-0.6963,0.00018,18.90203]
[1777910135968,36.9,79932.94,0.0,-0.69811,0.00017,18.8491]
[1777910136974,36.9,79930.14,0.0,-0.6986,0.00017,18.8347]
[1777910142009,36.9,79937.74,0.0,-0.69726,0.00018,18.87416]
[1777910143016,36.9,79940.12,0.0,-0.69684,0.00018,18.88638]
[1777910148051,36.9,79931.93,0.0,-0.69826,0.00017,18.84478]
[1777910150065,36.9,79928.29,0.0,-0.69889,0.00017,18.82617]
[1777910151072,36.9,79921.99,0.0,-0.69998,0.00017,18.7937]
[1777910152078,36.9,79916.02,0.0,-0.70102,0.00017,18.76278]
[1777910154092,36.9,79916.08,0.0,-0.70101,0.00017,18.76323]
[1777910159128,36.91,79917.97,0.0,-0.70067,0.00017,18.77338]
[1777910160135,36.91,79925.34,0.0,-0.69938,0.00017,18.81158]
[1777910161145,36.91,79925.39,0.0,-0.69937,0.00017,18.8119]
[1777910164163,36.91,79936.54,0.0,-0.6974,0.00017,18.86989]
[1777910166177,36.91,79943.11,0.0,-0.69625,0.00018,18.90346]
[1777910169199,36.91,79948.57,0.0,-0.69531,0.00018,18.93065]
[1777910174233,36.9,79948.83,0.0,-0.69529,0.00018,18.9313]
[1777910179267,36.89,79946.45,0.0,-0.69579,0.00018,18.91699]
[1777910184303,36.89,79945.79,0.0,-0.69591,0.00018,18.91335]
[1777910185310,36.88,79928.58,0.0,-0.69893,0.00017,18.82501]
[1777910186317,36.89,79916.4,0.0,-0.70105,0.00017,18.762]
[1777910187326,36.89,79917.37,0.0,-0.70088,0.00017,18.76715]
[1777910188331,36.89,79932.69,0.0,-0.6982,0.00017,18.84646]
[1777910189338,36.89,79944.28,0.0,-0.69617,0.00018,18.90582]
[1777910190982,36.89,79933.54,0.0,-0.69806,0.00017,18.85068]
[1777910192359,36.89,79921.73,0.0,-0.70016,0.00017,18.78473]
[1777910193366,36.89,79918.24,0.0,-0.70077,0.00017,18.76671]
[1777910198405,36.89,79918.54,0.0,-0.70069,0.00017,18.76878]
[1777910199414,36.89,79928.9,0.0,-0.69889,0.00017,18.82243]
[1777910201053,36.89,79925.59,0.0,-0.69946,0.00017,18.80541]
[1777910206464,36.89,79922.67,0.0,-0.69996,0.00017,18.79068]
[1777910211123,36.89,79915.56,0.0,-0.70119,0.00017,18.75388]
[1777910213513,36.89,79913.48,0.0,-0.70155,0.00017,18.74307]
[1777910217548,36.89,79922.81,0.0,-0.69993,0.00017,18.7916]
[1777910218549,36.9,79931.2,0.0,-0.69846,0.00017,18.83501]
[1777910219557,36.9,79934.37,0.0,-0.6979,0.00017,18.85138]
[1777910224601,36.9,79938.62,0.0,-0.69715,0.00018,18.87345]
[1777910227625,36.9,79949.99,0.0,-0.69515,0.00018,18.93155]
[1777910228632,36.9,79950.62,0.0,-0.69504,0.00018,18.93473]
[1777910232659,36.9,79943.75,0.0,-0.69625,0.00018,18.89972]
[1777910234674,36.9,79938.48,0.0,-0.69717,0.00018,18.8728]
[1777910236688,36.9,79930.03,0.0,-0.69864,0.00017,18.82948]
[1777910237696,36.9,79923.01,0.0,-0.69987,0.00017,18.79331]
[1777910238701,36.9,79924.16,0.0,-0.69966,0.00017,18.79936]
[1777910239710,36.9,79929.55,0.0,-0.69872,0.00017,18.82727]
[1777910242730,36.9,79922.25,0.0,-0.69999,0.00017,18.78978]
[1777910244743,36.9,79921.15,0.0,-0.70017,0.00017,18.7842]
[1777910246758,36.9,79933.57,0.0,-0.698,0.00017,18.84837]
[1777910247767,36.9,79935.06,0.0,-0.69774,0.00017,18.85613]
[1777910252800,36.91,79941.29,0.0,-0.69668,0.00018,18.88327]
[1777910257835,36.91,79938.26,0.0,-0.6972,0.00018,18.86789]
[1777910260855,36.91,79932.61,0.0,-0.69819,0.00017,18.83905]
[1777910262869,36.91,79925.13,0.0,-0.69949,0.00017,18.80065]
[1777910265893,36.91,79916.89,0.0,-0.70092,0.00017,18.75822]
[1777910267905,36.91,79908.82,0.0,-0.70232,0.00017,18.71626]
[1777910268911,36.91,79921.64,0.0,-0.70008,0.00017,18.78293]
[1777910269919,36.91,79923.71,0.0,-0.69972,0.00017,18.79362]
[1777910273947,36.91,79917.8,0.0,-0.70076,0.00017,18.76291]
[1777910277978,36.91,79925.9,0.0,-0.69935,0.00017,18.80482]
[1777910279989,36.91,79908.81,0.0,-0.70232,0.00017,18.7161]
[1777910280996,36.91,79908.28,0.0,-0.70241,0.00017,18.71338]
[1777910282003,36.91,79902.68,0.0,-0.70338,0.00017,18.68414]
[1777910286032,36.91,79912.01,0.0,-0.70175,0.00017,18.73316]
[1777910287038,36.91,79917.92,0.0,-0.70072,0.00017,18.76392]
[1777910289054,36.91,79916.34,0.0,-0.701,0.00017,18.75573]
[1777910294088,36.91,79912.86,0.0,-0.7016,0.00017,18.73777]
[1777910299123,36.92,79915.72,0.0,-0.70109,0.00017,18.75287]
[1777910302144,36.92,79928.22,0.0,-0.69891,0.00017,18.81764]
[1777910303151,36.92,79928.69,0.0,-0.69883,0.00017,18.8201]
[1777910308186,36.92,79930.77,0.0,-0.69846,0.00017,18.83099]
[1777910311208,36.92,79936.47,0.0,-0.6975,0.00017,18.85533]
[1777910312213,36.92,79942.22,0.0,-0.69649,0.00018,18.88477]
[1777910314227,36.92,79963.32,0.0,-0.69277,0.00018,18.99211]
[1777910316243,36.92,79957.16,0.0,-0.69385,0.00018,18.9612]
[1777910317260,36.92,79954.52,0.0,-0.69431,0.00018,18.94784]
[1777910322292,36.92,79958.1,0.0,-0.69367,0.00018,18.96626]
[1777910325314,36.93,79950.02,0.0,-0.69508,0.00018,18.92556]
[1777910326320,36.93,79955.32,0.0,-0.69415,0.00018,18.95237]
[1777910328340,36.93,79961.09,0.0,-0.69312,0.00018,18.98191]
[1777910332362,36.93,79969.03,0.0,-0.6917,0.00018,19.0226]
[1777910335383,36.94,79962.61,0.0,-0.69281,0.00018,18.99091]
[1777910340418,36.95,79965.54,0.0,-0.69225,0.00018,19.00662]
[1777910341425,36.95,79974.02,0.0,-0.69075,0.00018,19.04925]
[1777910342433,36.95,79981.87,0.0,-0.68936,0.00018,19.0885]
[1777910343441,36.95,79978.68,0.0,-0.68991,0.00018,19.07285]
[1777910348477,36.96,79983.42,0.0,-0.68904,0.00018,19.09738]
[1777910351495,36.96,79988.87,0.0,-0.68805,0.00018,19.12485]
[1777910352112,36.96,79996.82,0.0,-0.68664,0.00018,19.1641]
[1777910353509,36.96,79998.18,0.0,-0.68639,0.00018,19.17089]
[1777910358546,36.97,80003.47,0.0,-0.68543,0.00018,19.19729]
[1777910359552,36.97,80016.04,0.0,-0.68319,0.00018,19.25841]
[1777910360559,36.97,80024.77,0.0,-0.68164,0.00018,19.30054]
[1777910362183,36.97,80026.22,0.0,-0.68137,0.00018,19.30762]
[1777910363584,36.97,80037.0,0.0,-0.67944,0.00018,19.35916]
[1777910364590,36.97,80044.05,0.0,-0.67818,0.00018,19.39259]
[1777910366622,36.97,80047.14,0.0,-0.67762,0.00018,19.40729]
[1777910367613,36.99,80073.24,0.0,-0.67284,0.00018,19.53126]
[1777910372646,37.01,80074.34,0.0,-0.67261,0.00018,19.53298]
[1777910375667,36.99,80059.3,0.0,-0.67539,0.00018,19.46157]
[1777910376674,36.99,80052.72,0.0,-0.67657,0.00018,19.43063]
[1777910377681,36.99,80047.33,0.0,-0.67753,0.00018,19.40551]
[1777910378688,37.0,80040.99,0.0,-0.67865,0.00018,19.37601]
[1777910379694,37.0,80032.79,0.0,-0.68011,0.00018,19.33714]
[1777910380703,37.0,80039.87,0.0,-0.67884,0.00018,19.37088]
[1777910382339,37.0,80023.74,0.0,-0.68172,0.00018,19.29421]
[1777910383728,37.0,80003.2,0.0,-0.68537,0.00018,19.19489]
[1777910384737,37.0,79996.93,0.0,-0.68648,0.00018,19.16435]
[1777910388762,37.0,79990.93,0.0,-0.68752,0.00018,19.13546]
[1777910392411,37.01,79968.67,0.0,-0.69142,0.00018,19.02592]
[1777910394810,37.01,79988.87,0.0,-0.68785,0.00018,19.12628]
[1777910395811,37.01,79996.22,0.0,-0.68654,0.00018,19.16262]
[1777910400846,37.02,79993.57,0.0,-0.68699,0.00018,19.15007]
[1777910403867,37.02,79986.19,0.0,-0.68828,0.00018,19.11417]
[1777910404877,37.02,79987.18,0.0,-0.6881,0.00018,19.11918]
[1777910405881,37.02,80006.39,0.0,-0.68469,0.00018,19.2133]
[1777910406888,37.02,80020.61,0.0,-0.68216,0.00018,19.28211]
[1777910407895,37.02,80015.07,0.0,-0.68314,0.00018,19.25551]
[1777910409912,37.02,80008.28,0.0,-0.68434,0.00018,19.22288]
[1777910410919,37.03,80023.04,0.0,-0.68171,0.00018,19.29415]
[1777910412554,37.03,80034.26,0.0,-0.6797,0.00018,19.34796]
[1777910414945,37.03,80020.26,0.0,-0.68219,0.00018,19.28128]
[1777910415950,37.03,80008.23,0.0,-0.68433,0.00018,19.22329]
[1777910416958,37.03,80006.83,0.0,-0.68457,0.00018,19.2166]
[1777910417967,37.03,79992.49,0.0,-0.6871,0.00018,19.14686]
[1777910418973,37.03,79984.67,0.0,-0.68849,0.00018,19.1084]
[1777910419980,37.03,79985.27,0.0,-0.68837,0.00018,19.11151]
[1777910425020,37.04,79986.24,0.0,-0.68817,0.00018,19.11704]
[1777910428042,37.04,79981.03,0.0,-0.68908,0.00018,19.0918]
[1777910429049,37.05,79974.93,0.0,-0.69014,0.00018,19.0619]
[1777910432069,37.05,79978.93,0.0,-0.68947,0.00018,19.07679]
[1777910434083,37.05,79982.6,0.0,-0.68881,0.00018,19.09523]
[1777910438112,37.05,79996.66,0.0,-0.68631,0.00018,19.16485]
[1777910440126,37.06,79996.87,0.0,-0.68626,0.00018,19.1662]
[1777910441135,37.06,80004.52,0.0,-0.68489,0.00018,19.20371]
[1777910443154,37.06,80009.92,0.0,-0.68392,0.00018,19.23007]
[1777910444154,37.06,80021.62,0.0,-0.68184,0.00018,19.28652]
[1777910445164,37.06,80024.81,0.0,-0.68127,0.00018,19.30187]
[1777910447175,37.06,80017.92,0.0,-0.68249,0.00018,19.26898]
[1777910452214,37.06,80023.64,0.0,-0.68146,0.00018,19.29682]
[1777910457248,37.07,80022.41,0.0,-0.68166,0.00018,19.29124]
[1777910461276,37.07,80033.86,0.0,-0.6796,0.00018,19.34624]
[1777910462284,37.07,80032.55,0.0,-0.67983,0.00018,19.34012]
[1777910467321,37.08,80009.55,0.0,-0.68391,0.00018,19.23038]
[1777910468338,37.08,80009.21,0.0,-0.68397,0.00018,19.22883]
[1777910473365,37.08,80010.7,0.0,-0.68369,0.00018,19.23624]
[1777910474370,37.08,80001.51,0.0,-0.68532,0.00018,19.19178]
[1777910475377,37.08,79992.66,0.0,-0.68689,0.00018,19.14861]
[1777910476383,37.08,79988.32,0.0,-0.68765,0.00018,19.12745]
[1777910479406,37.08,79982.38,0.0,-0.68868,0.00018,19.09865]
[1777910480413,37.08,79973.87,0.0,-0.69018,0.00018,19.05673]
[1777910481419,37.08,79971.76,0.0,-0.69054,0.00018,19.04643]
[1777910486453,37.09,79959.02,0.0,-0.69277,0.00018,18.9832]
[1777910488469,37.09,79951.39,0.0,-0.69411,0.00018,18.94482]
[1777910489474,37.09,79942.9,0.0,-0.69559,0.00017,18.9019]
[1777910490482,37.09,79942.31,0.0,-0.6957,0.00017,18.89886]
[1777910493503,37.09,79948.39,0.0,-0.69468,0.00017,18.92448]
[1777910495516,37.08,79949.64,0.0,-0.69446,0.00018,18.93071]
[1777910497531,37.08,79944.21,0.0,-0.69541,0.00017,18.9032]
[1777910502582,37.08,79934.09,0.0,-0.69718,0.00017,18.85174]
[1777910503580,37.08,79926.32,0.0,-0.69854,0.00017,18.81194]
[1777910504583,37.08,79922.45,0.0,-0.69922,0.00017,18.79203]
[1777910509617,37.08,79922.66,0.0,-0.69919,0.00017,18.79276]
[1777910514651,37.08,79932.37,0.0,-0.69752,0.00017,18.842]
[1777910515659,37.08,79938.27,0.0,-0.69649,0.00017,18.87203]
[1777910517673,37.08,79942.19,0.0,-0.69581,0.00017,18.89176]
[1777910519687,37.07,79950.33,0.0,-0.69439,0.00018,18.93279]
[1777910520694,37.07,79956.17,0.0,-0.69337,0.00018,18.96206]
[1777910521701,37.07,79950.57,0.0,-0.69436,0.00018,18.93378]
[1777910523714,37.07,79942.23,0.0,-0.69582,0.00017,18.89146]
[1777910528758,37.07,79939.45,0.0,-0.69632,0.00017,18.87699]
[1777910533794,37.07,79939.7,0.0,-0.69629,0.00017,18.87777]
[1777910535808,37.07,79933.4,0.0,-0.6974,0.00017,18.84552]
[1777910538830,37.06,79927.42,0.0,-0.69845,0.00017,18.81481]
[1777910543484,37.06,79939.44,0.0,-0.69636,0.00017,18.87592]
[1777910545879,37.06,79933.13,0.0,-0.69747,0.00017,18.84347]
[1777910547894,37.06,79927.34,0.0,-0.69848,0.00017,18.81375]
[1777910550914,37.06,79933.02,0.0,-0.6975,0.00017,18.84269]
[1777910555950,37.06,79937.18,0.0,-0.69682,0.00017,18.85863]
[1777910556955,37.06,79943.04,0.0,-0.6958,0.00017,18.88835]
[1777910557963,37.06,79950.59,0.0,-0.69448,0.00018,18.9265]
[1777910563624,37.05,79956.2,0.0,-0.69351,0.00018,18.95446]
[1777910566019,37.05,79962.06,0.0,-0.69249,0.00018,18.98364]
[1777910570056,37.06,79973.07,0.0,-0.69053,0.00018,19.039]
[1777910571064,37.06,79993.74,0.0,-0.68688,0.00018,19.14105]
[1777910575090,37.06,80001.54,0.0,-0.68549,0.00018,19.17946]
[1777910577104,37.06,80007.77,0.0,-0.68438,0.00018,19.20979]
[1777910579118,37.06,80000.54,0.0,-0.68566,0.00018,19.17478]
[1777910582138,37.06,79984.4,0.0,-0.6885,0.00018,19.09598]
[1777910583766,37.07,79970.57,0.0,-0.69093,0.00018,19.02788]
[1777910589191,37.07,79971.63,0.0,-0.6907,0.00018,19.03415]
[1777910594226,37.08,79973.39,0.0,-0.69037,0.00018,19.04343]
[1777910596239,37.08,79996.03,0.0,-0.68637,0.00018,19.15503]
[1777910597247,37.08,80010.75,0.0,-0.68376,0.00018,19.22661]
[1777910598253,37.08,80010.55,0.0,-0.68379,0.00018,19.22568]
[1777910603290,37.08,80003.46,0.0,-0.68504,0.00018,19.19155]
[1777910605307,37.08,79997.13,0.0,-0.68616,0.00018,19.16087]
[1777910607317,37.08,79987.32,0.0,-0.68789,0.00018,19.11302]
[1777910608325,37.08,79980.37,0.0,-0.68911,0.00018,19.07892]
[1777910609331,37.09,79979.81,0.0,-0.6892,0.00018,19.07632]
[1777910611344,37.08,79974.12,0.0,-0.69025,0.00018,19.04298]
[1777910615373,37.08,79967.01,0.0,-0.69151,0.00018,19.00729]
[1777910620408,37.08,79969.11,0.0,-0.69115,0.00018,19.01753]
[1777910625443,37.08,79971.18,0.0,-0.69079,0.00018,19.0276]
[1777910630478,37.08,79971.19,0.0,-0.6908,0.00018,19.02747]
[1777910635512,37.08,79986.87,0.0,-0.68803,0.00018,19.10504]
[1777910636519,37.08,79988.28,0.0,-0.68778,0.00018,19.11208]
[1777910641555,37.08,79986.91,0.0,-0.68799,0.00018,19.10609]
[1777910645583,37.09,79993.85,0.0,-0.68674,0.00018,19.14084]
[1777910646590,37.09,80004.59,0.0,-0.68483,0.00018,19.19329]
[1777910647599,37.09,80013.85,0.0,-0.68318,0.00018,19.23815]
[1777910648604,37.09,80012.1,0.0,-0.68349,0.00018,19.22978]
[1777910652635,37.09,80006.08,0.0,-0.68455,0.00018,19.20095]
[1777910657667,37.1,80003.19,0.0,-0.68505,0.00018,19.18732]
[1777910662702,37.1,79990.55,0.0,-0.68727,0.00018,19.12611]
[1777910663709,37.1,79987.73,0.0,-0.68776,0.00018,19.11241]
[1777910668745,37.11,79996.15,0.0,-0.68625,0.00018,19.15415]
[1777910670759,37.11,79996.6,0.0,-0.68616,0.00018,19.15655]
[1777910675794,37.11,79995.46,0.0,-0.68638,0.00018,19.14651]
[1777910680830,37.12,79994.27,0.0,-0.68657,0.00018,19.14129]
[1777910684858,37.12,79987.23,0.0,-0.6878,0.00018,19.10726]
[1777910687885,37.12,80002.01,0.0,-0.68518,0.00018,19.17965]
[1777910688937,37.12,80008.3,0.0,-0.68406,0.00018,19.21017]
[1777910690954,37.12,80009.25,0.0,-0.68389,0.00018,19.21486]
[1777910695985,37.12,80012.82,0.0,-0.68324,0.00018,19.2323]
[1777910699006,37.13,80001.7,0.0,-0.68521,0.00018,19.17872]
[1777910700033,37.13,79996.08,0.0,-0.6862,0.00018,19.15146]
[1777910702032,37.13,80001.88,0.0,-0.68517,0.00018,19.1798]
[1777910707061,37.13,80000.37,0.0,-0.68543,0.00018,19.17269]
[1777910709078,37.13,79988.77,0.0,-0.68747,0.00018,19.11626]
[1777910711091,37.13,79977.03,0.0,-0.68956,0.00018,19.05819]
[1777910712100,37.13,79970.99,0.0,-0.69062,0.00018,19.02814]
[1777910714691,37.12,79949.72,0.0,-0.69436,0.00017,18.92156]
[1777910715118,37.12,79949.72,0.0,-0.69437,0.00017,18.92134]
[1777910718142,37.12,79957.23,0.0,-0.69308,0.00018,18.95856]
[1777910723173,37.11,79958.24,0.0,-0.69293,0.00018,18.96271]
[1777910724764,37.11,79949.47,0.0,-0.69447,0.00018,18.91848]
[1777910727202,37.11,79946.38,0.0,-0.69503,0.00017,18.90248]
[1777910732237,37.1,79946.14,0.0,-0.69513,0.00017,18.89564]
[1777910737272,37.1,79947.59,0.0,-0.6949,0.00018,18.90231]
[1777910741299,37.1,79934.04,0.0,-0.69729,0.00017,18.83304]
[1777910742307,37.09,79925.92,0.0,-0.69871,0.00017,18.79139]
[1777910744905,37.09,79906.42,0.0,-0.7021,0.00017,18.6906]
[1777910746341,37.09,79897.77,0.0,-0.70361,0.00017,18.64518]
[1777910747347,37.09,79900.29,0.0,-0.70318,0.00017,18.65816]
[1777910751375,37.09,79894.03,0.0,-0.70429,0.00017,18.62484]
[1777910754397,37.08,79885.4,0.0,-0.70579,0.00017,18.57912]
[1777910755403,37.08,79895.11,0.0,-0.70412,0.00017,18.62997]
[1777910756410,37.08,79906.55,0.0,-0.70214,0.00017,18.68952]
[1777910757417,37.08,79924.71,0.0,-0.69899,0.00017,18.78322]
[1777910758425,37.08,79926.04,0.0,-0.69876,0.00017,18.78992]
[1777910763460,37.08,79921.37,0.0,-0.6996,0.00017,18.76523]
[1777910766484,37.07,79913.47,0.0,-0.70099,0.00017,18.72405]
[1777910771517,37.07,79905.45,0.0,-0.70241,0.00017,18.68174]
[1777910772524,37.07,79904.11,0.0,-0.70264,0.00017,18.67466]
[1777910777559,37.06,79906.93,0.0,-0.70217,0.00017,18.68878]
[1777910780581,37.06,79899.26,0.0,-0.70351,0.00017,18.64848]
[1777910782594,37.06,79897.39,0.0,-0.70384,0.00017,18.63854]
[1777910785616,37.06,79910.43,0.0,-0.70159,0.00017,18.70626]
[1777910786623,37.06,79911.68,0.0,-0.70137,0.00017,18.71267]
[1777910790650,37.06,79916.95,0.0,-0.70047,0.00017,18.73964]
[1777910795686,37.05,79914.74,0.0,-0.70091,0.00017,18.72275]
[1777910797700,37.05,79907.58,0.0,-0.70216,0.00017,18.6855]
[1777910799714,37.05,79913.43,0.0,-0.70114,0.00017,18.71575]
[1777910802738,37.05,79921.15,0.0,-0.69981,0.00017,18.75541]
[1777910804750,37.05,79936.43,0.0,-0.69715,0.00017,18.83365]
[1777910805756,37.05,79938.58,0.0,-0.69677,0.00017,18.84451]
[1777910810791,37.05,79939.15,0.0,-0.69668,0.00017,18.84712]
[1777910815827,37.04,79933.23,0.0,-0.69773,0.00017,18.81662]
[1777910820862,37.04,79931.48,0.0,-0.69805,0.00017,18.80735]
[1777910825897,37.04,79936.47,0.0,-0.69719,0.00017,18.83257]
[1777910830932,37.04,79942.61,0.0,-0.69612,0.00018,18.86348]
[1777910831939,37.04,79949.67,0.0,-0.69489,0.00018,18.89923]
[1777910832946,37.04,79955.43,0.0,-0.69388,0.00018,18.9283]
[1777910833953,37.04,79947.87,0.0,-0.69521,0.00018,18.89002]
[1777910834960,37.04,79952.56,0.0,-0.69439,0.00018,18.91368]
[1777910835966,37.04,79957.71,0.0,-0.69349,0.00018,18.93955]
[1777910841002,37.03,79948.18,0.0,-0.69517,0.00018,18.89103]
[1777910843017,37.03,79957.81,0.0,-0.69348,0.00018,18.93964]
[1777910844023,37.03,79967.42,0.0,-0.6918,0.00018,18.9878]
[1777910846037,37.03,79955.61,0.0,-0.69387,0.00018,18.92849]
[1777910847044,37.03,79933.93,0.0,-0.69768,0.00017,18.81812]
[1777910848051,37.03,79926.36,0.0,-0.699,0.00017,18.77928]
[1777910853086,37.03,79925.3,0.0,-0.69924,0.00017,18.76843]
[1777910857113,37.03,79931.44,0.0,-0.69818,0.00017,18.79967]
[1777910858120,37.03,79937.54,0.0,-0.69712,0.00017,18.83079]
[1777910863157,37.02,79936.47,0.0,-0.69732,0.00017,18.82497]
[1777910865761,37.02,79948.15,0.0,-0.69527,0.00018,18.88433]
[1777910867185,37.02,79957.21,0.0,-0.69369,0.00018,18.93005]
[1777910872230,37.04,79903.18,0.0,-0.70303,0.00017,18.65547]
[1777910873239,37.04,79852.68,0.0,-0.71172,0.00017,18.38808]
[1777910874245,37.04,79814.07,0.0,-0.71829,0.00017,18.17823]
[1777910875852,37.04,79727.46,0.0,-0.73276,0.00017,17.69227]
[1777910877286,37.04,79709.13,0.0,-0.73577,0.00016,17.58665]
[1777910878303,37.04,79722.42,0.0,-0.73359,0.00016,17.66332]
[1777910879310,37.04,79738.91,0.0,-0.73086,0.00017,17.7578]
[1777910880322,37.04,79743.57,0.0,-0.73009,0.00017,17.78422]
[1777910881346,37.04,79710.71,0.0,-0.73552,0.00016,17.59564]
[1777910882344,37.04,79658.44,0.0,-0.74404,0.00016,17.28993]
[1777910883361,37.04,79645.06,0.0,-0.7462,0.00016,17.21041]
[1777910884351,37.04,79638.22,0.0,-0.7473,0.00016,17.16973]
[1777910885930,37.04,79638.21,0.0,-0.7473,0.00016,17.16966]
[1777910888406,37.04,79649.75,0.0,-0.74544,0.00016,17.23835]
[1777910889414,37.04,79660.32,0.0,-0.74373,0.00016,17.30102]
[1777910891444,37.04,79690.84,0.0,-0.73877,0.00016,17.48046]
[1777910892456,37.04,79753.28,0.0,-0.72848,0.00017,17.83959]
[1777910893468,37.04,79767.92,0.0,-0.72603,0.00017,17.92233]
[1777910894479,37.04,79787.32,0.0,-0.72278,0.00017,18.03102]
[1777910896018,37.04,79751.26,0.0,-0.72881,0.00017,17.82816]
[1777910897496,37.04,79753.81,0.0,-0.72839,0.00017,17.8426]
[1777910901525,37.04,79769.68,0.0,-0.72574,0.00017,17.93204]
[1777910902532,37.04,79772.6,0.0,-0.72526,0.00017,17.94842]
[1777910904549,37.04,79761.87,0.0,-0.72705,0.00017,17.88788]
[1777910906088,37.04,79767.52,0.0,-0.72611,0.00017,17.91975]
[1777910908577,37.04,79778.38,0.0,-0.72429,0.00017,17.98064]
[1777910909585,37.04,79787.62,0.0,-0.72274,0.00017,18.03224]
[1777910910592,37.04,79809.49,0.0,-0.71906,0.00017,18.15343]
[1777910911598,37.04,79821.64,0.0,-0.71704,0.00017,18.21495]
[1777910914619,37.04,79834.59,0.0,-0.71485,0.00017,18.28546]
[1777910919660,37.04,79830.59,0.0,-0.71553,0.00017,18.26346]
[1777910920668,37.04,79820.8,0.0,-0.7172,0.00017,18.20997]
[1777910921675,37.04,79799.47,0.0,-0.72081,0.00017,18.09239]
[1777910922681,37.04,79783.3,0.0,-0.72353,0.00017,18.00245]
[1777910924696,37.04,79790.89,0.0,-0.72226,0.00017,18.04473]
[1777910926710,37.04,79781.02,0.0,-0.72392,0.00017,17.98963]
[1777910927717,37.04,79771.83,0.0,-0.72546,0.00017,17.93809]
[1777910930750,37.04,79761.9,0.0,-0.72712,0.00017,17.88206]
[1777910932753,37.04,79748.7,0.0,-0.72932,0.00017,17.80703]
[1777910933764,37.04,79749.11,0.0,-0.72926,0.00017,17.80933]
[1777910934768,37.04,79761.26,0.0,-0.72723,0.00017,17.87826]
[1777910935775,37.04,79782.58,0.0,-0.72366,0.00017,17.99809]
[1777910936783,37.04,79770.16,0.0,-0.72574,0.00017,17.92841]
[1777910937790,37.04,79761.9,0.0,-0.72713,0.00017,17.88179]
[1777910938797,37.04,79758.98,0.0,-0.72761,0.00017,17.86526]
[1777910940812,37.04,79766.11,0.0,-0.72642,0.00017,17.90552]
[1777910942840,37.04,79761.14,0.0,-0.72726,0.00017,17.87738]
[1777910943838,37.03,79755.07,0.0,-0.72827,0.00017,17.8429]
[1777910944846,37.03,79737.88,0.0,-0.73113,0.00017,17.7449]
[1777910945852,37.03,79725.79,0.0,-0.73314,0.00017,17.67545]
[1777910946859,37.03,79722.25,0.0,-0.73373,0.00016,17.65497]
[1777910948879,37.03,79714.28,0.0,-0.73504,0.00016,17.60896]
[1777910949883,37.03,79696.58,0.0,-0.73795,0.00016,17.50624]
[1777910950889,37.03,79684.79,0.0,-0.73988,0.00016,17.43728]
[1777910951923,37.03,79691.03,0.0,-0.73886,0.00016,17.47376]
[1777910952902,37.03,79697.98,0.0,-0.73772,0.00016,17.51432]
[1777910954916,37.03,79701.0,0.0,-0.73722,0.00016,17.53192]
[1777910959956,37.03,79702.25,0.0,-0.73702,0.00016,17.5392]
[1777910960958,37.03,79729.7,0.0,-0.7325,0.00017,17.69777]
[1777910961967,37.03,79736.16,0.0,-0.73143,0.00017,17.73481]
[1777910962972,37.03,79726.81,0.0,-0.73297,0.00017,17.68117]
[1777910963979,37.03,79717.54,0.0,-0.73451,0.00016,17.62771]
[1777910964986,37.03,79713.65,0.0,-0.73515,0.00016,17.60519]
[1777910967001,37.03,79722.73,0.0,-0.73365,0.00016,17.65754]
[1777910969018,37.03,79723.65,0.0,-0.7335,0.00016,17.66298]
[1777910971033,37.03,79733.3,0.0,-0.73194,0.00017,17.71332]
[1777910972043,37.03,79733.9,0.0,-0.73184,0.00017,17.71677]
[1777910974053,37.03,79720.2,0.0,-0.7341,0.00016,17.6381]
[1777910975061,37.03,79721.35,0.0,-0.73391,0.00016,17.64479]
[1777910979090,37.03,79729.32,0.0,-0.73259,0.00017,17.6908]
[1777910980096,37.03,79735.39,0.0,-0.73159,0.00017,17.7256]
[1777910981104,37.03,79741.34,0.0,-0.7306,0.00017,17.75962]
[1777910986140,37.03,79755.77,0.0,-0.72821,0.00017,17.84151]
[1777910987148,37.03,79764.71,0.0,-0.72671,0.00017,17.89208]
[1777910988156,37.03,79749.35,0.0,-0.72928,0.00017,17.80503]
[1777910989160,37.03,79732.21,0.0,-0.73212,0.00017,17.70713]
[1777910990170,37.03,79725.87,0.0,-0.73317,0.00017,17.67066]
[1777910993199,37.03,79759.55,0.0,-0.72758,0.00017,17.86289]
[1777910994202,37.03,79767.95,0.0,-0.72617,0.00017,17.91028]
[1777910995210,37.03,79758.48,0.0,-0.72776,0.00017,17.85678]
[1777910996214,37.03,79754.7,0.0,-0.72839,0.00017,17.83529]
[1777911000243,37.03,79760.17,0.0,-0.72748,0.00017,17.86607]
[1777911002257,37.03,79752.31,0.0,-0.72879,0.00017,17.82151]
[1777911003264,37.03,79737.16,0.0,-0.73131,0.00017,17.73509]
[1777911004271,37.03,79738.4,0.0,-0.73111,0.00017,17.74213]
[1777911005278,37.03,79745.57,0.0,-0.72992,0.00017,17.78298]
[1777911006285,37.03,79746.35,0.0,-0.72979,0.00017,17.78734]
[1777911011319,37.03,79742.35,0.0,-0.73047,0.00017,17.76413]
[1777911014342,37.03,79730.29,0.0,-0.73247,0.00017,17.69503]
[1777911015349,37.03,79722.59,0.0,-0.73374,0.00016,17.65072]
[1777911016892,37.03,79722.19,0.0,-0.73381,0.00016,17.64837]
[1777911020383,37.03,79714.55,0.0,-0.73507,0.00016,17.60422]
[1777911024412,37.02,79706.4,0.0,-0.73642,0.00016,17.55667]
[1777911025418,37.02,79700.24,0.0,-0.73744,0.00016,17.52086]
[1777911026962,37.02,79708.88,0.0,-0.73602,0.00016,17.5709]
[1777911028439,37.02,79719.99,0.0,-0.73419,0.00016,17.63514]
[1777911029446,37.02,79722.28,0.0,-0.73381,0.00016,17.64831]
[1777911033480,37.02,79734.76,0.0,-0.7318,0.00017,17.7147]
[1777911034486,37.02,79737.32,0.0,-0.73138,0.00017,17.72932]
[1777911039522,37.02,79741.01,0.0,-0.73077,0.00017,17.75025]
[1777911040528,37.02,79750.23,0.0,-0.72924,0.00017,17.8028]
[1777911041536,37.02,79748.36,0.0,-0.72955,0.00017,17.79213]
[1777911042543,37.02,79753.73,0.0,-0.72866,0.00017,17.82262]
[1777911044562,37.02,79747.24,0.0,-0.72973,0.00017,17.78578]
[1777911045569,37.02,79743.13,0.0,-0.73042,0.00017,17.76231]
[1777911047106,37.02,79725.79,0.0,-0.73329,0.00017,17.66297]
[1777911048585,37.02,79723.87,0.0,-0.73361,0.00017,17.65195]
[1777911051607,37.02,79732.29,0.0,-0.73221,0.00017,17.70039]
[1777911054627,37.02,79725.57,0.0,-0.73332,0.00017,17.66182]
[1777911057177,37.02,79708.68,0.0,-0.73611,0.00016,17.56425]
[1777911058656,37.02,79701.57,0.0,-0.73728,0.00016,17.52293]
[1777911059664,37.02,79706.93,0.0,-0.7364,0.00016,17.55403]
[1777911064708,37.02,79705.31,0.0,-0.73667,0.00016,17.54451]
[1777911065715,37.02,79718.32,0.0,-0.73453,0.00016,17.61978]
[1777911067269,37.02,79713.46,0.0,-0.73533,0.00016,17.5917]
[1777911068745,37.02,79708.1,0.0,-0.73621,0.00016,17.5606]
[1777911070750,37.02,79701.28,0.0,-0.73733,0.00016,17.52095]
[1777911075798,37.02,79701.57,0.0,-0.73728,0.00016,17.52267]
[1777911079824,37.02,79697.8,0.0,-0.73789,0.00016,17.50098]
[1777911082845,37.02,79708.96,0.0,-0.73606,0.00016,17.56596]
[1777911087423,37.02,79731.95,0.0,-0.73227,0.00017,17.69846]
[1777911087881,37.02,79731.95,0.0,-0.73227,0.00017,17.69852]
[1777911088889,37.02,79737.35,0.0,-0.73137,0.00017,17.72946]
[1777911093925,37.02,79736.81,0.0,-0.73151,0.00017,17.72112]
[1777911098960,37.02,79741.83,0.0,-0.73068,0.00017,17.74979]
[1777911099966,37.02,79747.81,0.0,-0.72968,0.00017,17.78392]
[1777911101982,37.02,79760.14,0.0,-0.72763,0.00017,17.85387]
[1777911102989,37.02,79773.87,0.0,-0.72533,0.00017,17.93122]
[1777911103997,37.02,79771.76,0.0,-0.72569,0.00017,17.91923]
[1777911107016,37.02,79772.31,0.0,-0.7256,0.00017,17.92231]
[1777911109031,37.02,79771.51,0.0,-0.72573,0.00017,17.91806]
[1777911114066,37.04,79769.13,0.0,-0.72605,0.00017,17.90708]
[1777911116093,37.04,79774.49,0.0,-0.72514,0.00017,17.93764]
[1777911117088,37.06,79787.5,0.0,-0.72284,0.00017,18.01402]
[1777911118095,37.06,79789.07,0.0,-0.72255,0.00017,18.0236]
[1777911123130,37.09,79786.79,0.0,-0.72281,0.00017,18.01479]
[1777911127157,37.1,79779.47,0.0,-0.72395,0.00017,17.97685]
[1777911129171,37.11,79772.66,0.0,-0.72505,0.00017,17.94016]
[1777911130179,37.11,79763.54,0.0,-0.72654,0.00017,17.88992]
[1777911131186,37.12,79762.96,0.0,-0.72659,0.00017,17.88809]
[1777911133200,37.14,79771.85,0.0,-0.72502,0.00017,17.94084]
[1777911134207,37.14,79776.44,0.0,-0.72423,0.00017,17.96739]
[1777911137229,37.15,79769.58,0.0,-0.72531,0.00017,17.93095]
[1777911138237,37.16,79760.86,0.0,-0.72674,0.00017,17.88298]
[1777911139242,37.17,79761.38,0.0,-0.72661,0.00017,17.88732]
[1777911144277,37.2,79761.08,0.0,-0.72645,0.00017,17.89217]
[1777911147298,37.21,79756.98,0.0,-0.72709,0.00017,17.87061]
[1777911150319,37.21,79755.39,0.0,-0.72735,0.00017,17.86174]
[1777911155353,37.21,79752.6,0.0,-0.72785,0.00017,17.84124]
[1777911156361,37.22,79751.65,0.0,-0.72799,0.00017,17.83637]
[1777911158375,37.22,79745.85,0.0,-0.72894,0.00017,17.80395]
[1777911160389,37.22,79744.93,0.0,-0.72909,0.00017,17.799]
[1777911165424,37.23,79759.21,0.0,-0.72668,0.00017,17.88066]
[1777911166433,37.23,79762.78,0.0,-0.72608,0.00017,17.90076]
[1777911168445,37.23,79769.5,0.0,-0.72496,0.00017,17.93846]
[1777911170459,37.23,79776.71,0.0,-0.72375,0.00017,17.97876]
[1777911172473,37.23,79777.45,0.0,-0.72363,0.00017,17.98299]
[1777911174487,37.23,79769.92,0.0,-0.72486,0.00017,17.94167]
[1777911176501,37.23,79764.26,0.0,-0.7258,0.00017,17.91025]
[1777911181535,37.24,79763.01,0.0,-0.72599,0.00017,17.9039]
[1777911183549,37.24,79750.34,0.0,-0.72809,0.00017,17.83296]
[1777911184558,37.24,79742.2,0.0,-0.72943,0.00017,17.78714]
[1777911185567,37.24,79743.02,0.0,-0.72929,0.00017,17.79188]
[1777911186572,37.24,79737.66,0.0,-0.73018,0.00017,17.76165]
[1777911188136,37.24,79721.15,0.0,-0.73288,0.00016,17.66824]
[1777911189593,37.24,79722.06,0.0,-0.73273,0.00016,17.67358]
[1777911194628,37.24,79720.88,0.0,-0.73291,0.00016,17.6671]
[1777911198206,37.24,79724.5,0.0,-0.73231,0.00016,17.68785]
[1777911203692,37.25,79722.35,0.0,-0.73266,0.00016,17.67602]
[1777911208728,37.25,79720.78,0.0,-0.7329,0.00016,17.66751]
[1777911209734,37.25,79711.25,0.0,-0.73446,0.00016,17.61316]
[1777911210742,37.25,79701.82,0.0,-0.736,0.00016,17.55903]
[1777911211749,37.25,79697.94,0.0,-0.73667,0.00016,17.53159]
[1777911216787,37.25,79693.22,0.0,-0.73742,0.00016,17.50502]
[1777911221820,37.26,79689.29,0.0,-0.73806,0.00016,17.48254]
[1777911223836,37.26,79680.6,0.0,-0.73947,0.00016,17.43218]
[1777911224841,37.26,79677.19,0.0,-0.74002,0.00016,17.41244]
[1777911228422,37.26,79679.78,0.0,-0.73958,0.00016,17.42801]
[1777911229881,37.26,79690.68,0.0,-0.73781,0.00016,17.49134]
[1777911230888,37.26,79691.13,0.0,-0.73773,0.00016,17.494]
[1777911233909,37.26,79680.12,0.0,-0.73952,0.00016,17.43041]
[1777911234916,37.26,79677.67,0.0,-0.73991,0.00016,17.41628]
[1777911236929,37.26,79683.42,0.0,-0.73897,0.00016,17.45006]
[1777911240958,37.27,79692.04,0.0,-0.73755,0.00016,17.50051]
[1777911242972,37.27,79698.02,0.0,-0.73656,0.00016,17.53544]
[1777911247000,37.27,79691.71,0.0,-0.73757,0.00016,17.49974]
[1777911248561,37.27,79685.08,0.0,-0.73864,0.00016,17.4616]
[1777911250024,37.28,79675.17,0.0,-0.74024,0.00016,17.40445]
[1777911251030,37.28,79666.46,0.0,-0.74165,0.00016,17.35367]
[1777911252038,37.28,79659.59,0.0,-0.74274,0.00016,17.31393]
[1777911256074,37.28,79666.09,0.0,-0.74167,0.00016,17.35267]
[1777911260107,37.28,79676.55,0.0,-0.73997,0.00016,17.41405]
[1777911261113,37.28,79686.94,0.0,-0.73828,0.00016,17.47435]
[1777911263128,37.28,79700.15,0.0,-0.73612,0.00016,17.55089]
[1777911264135,37.29,79709.41,0.0,-0.7346,0.00016,17.60428]
[1777911265144,37.29,79707.15,0.0,-0.73497,0.00016,17.59147]
[1777911268164,37.29,79704.9,0.0,-0.73532,0.00016,17.57891]
[1777911273199,37.29,79704.52,0.0,-0.73542,0.00016,17.57194]
[1777911274205,37.29,79698.71,0.0,-0.73636,0.00016,17.53871]
[1777911276220,37.29,79694.77,0.0,-0.73699,0.00016,17.51644]
[1777911281255,37.3,79696.3,0.0,-0.73671,0.00016,17.52636]
[1777911286290,37.3,79690.22,0.0,-0.73767,0.00016,17.49238]
[1777911287297,37.31,79680.33,0.0,-0.73927,0.00016,17.43519]
[1777911288304,37.31,79676.59,0.0,-0.73988,0.00016,17.4136]
[1777911293339,37.31,79678.99,0.0,-0.73947,0.00016,17.42819]
[1777911295353,37.31,79684.88,0.0,-0.7385,0.00016,17.46258]
[1777911297369,37.31,79690.03,0.0,-0.73766,0.00016,17.49269]
[1777911301395,37.31,79681.9,0.0,-0.73896,0.00016,17.44623]
[1777911303410,37.32,79679.05,0.0,-0.73942,0.00016,17.42995]
[1777911308444,37.32,79680.43,0.0,-0.73917,0.00016,17.43869]
[1777911313484,37.32,79681.19,0.0,-0.73902,0.00016,17.44395]
[1777911315492,37.33,79686.88,0.0,-0.73809,0.00016,17.47716]
[1777911317508,37.33,79690.85,0.0,-0.73744,0.00016,17.50043]
[1777911322542,37.33,79684.21,0.0,-0.73849,0.00016,17.46278]
[1777911323549,37.33,79685.32,0.0,-0.73831,0.00016,17.46937]
[1777911324556,37.33,79691.47,0.0,-0.7373,0.00016,17.50504]
[1777911326570,37.33,79693.18,0.0,-0.73702,0.00016,17.51522]
[1777911329592,37.34,79699.43,0.0,-0.73598,0.00016,17.55176]
[1777911330598,37.34,79713.24,0.0,-0.73371,0.00016,17.63119]
[1777911331605,37.34,79715.08,0.0,-0.73345,0.00016,17.63675]
[1777911333619,37.34,79708.03,0.0,-0.73459,0.00016,17.5969]
[1777911335645,37.34,79702.61,0.0,-0.73546,0.00016,17.56632]
[1777911336645,37.34,79673.98,0.0,-0.74012,0.00016,17.40106]
[1777911337652,37.35,79670.28,0.0,-0.74071,0.00016,17.37978]
[1777911342689,37.35,79671.52,0.0,-0.74047,0.00016,17.38825]
[1777911345708,37.36,79677.21,0.0,-0.73953,0.00016,17.42201]
[1777911349736,37.36,79676.6,0.0,-0.7396,0.00016,17.41946]
[1777911354770,37.37,79676.6,0.0,-0.73956,0.00016,17.42073]
[1777911359339,37.39,79669.49,0.0,-0.7406,0.00016,17.38321]
[1777911364841,37.39,79671.5,0.0,-0.74024,0.00016,17.39629]
[1777911366855,37.4,79665.43,0.0,-0.7412,0.00016,17.36159]
[1777911371891,37.4,79667.37,0.0,-0.74085,0.00016,17.37441]
[1777911374912,37.41,79655.9,0.0,-0.74267,0.00016,17.30852]
[1777911375919,37.41,79655.34,0.0,-0.74275,0.00016,17.30561]
[1777911376925,37.41,79639.63,0.0,-0.74526,0.00016,17.2139]
[1777911377933,37.41,79634.48,0.0,-0.74607,0.00016,17.18392]
[1777911379484,37.42,79623.92,0.0,-0.74774,0.00016,17.12227]
[1777911384981,37.42,79618.73,0.0,-0.74853,0.00016,17.09287]
[1777911385989,37.42,79602.92,0.0,-0.75102,0.00016,16.99923]
[1777911386996,37.42,79601.62,0.0,-0.75122,0.00016,16.99184]
[1777911392030,37.43,79593.76,0.0,-0.75246,0.00016,16.94146]
[1777911393037,37.43,79588.98,0.0,-0.7532,0.00016,16.91308]
[1777911395054,37.44,79585.03,0.0,-0.75381,0.00016,16.88993]
[1777911397069,37.44,79594.8,0.0,-0.75226,0.00016,16.94889]
[1777911399630,37.44,79598.56,0.0,-0.75165,0.00016,16.97206]
[1777911403112,37.45,79590.38,0.0,-0.75292,0.00016,16.92399]
[1777911404120,37.45,79585.26,0.0,-0.75371,0.00016,16.89386]
[1777911406134,37.45,79605.41,0.0,-0.75052,0.00016,17.01437]
[1777911407141,37.45,79629.97,0.0,-0.74661,0.00016,17.16004]
[1777911408148,37.45,79634.29,0.0,-0.74592,0.00016,17.18574]
[1777911410162,37.46,79636.32,0.0,-0.74557,0.00016,17.1985]
[1777911413196,37.46,79643.72,0.0,-0.74437,0.00016,17.24249]
[1777911414196,37.46,79665.5,0.0,-0.74086,0.00016,17.36971]
[1777911415209,37.46,79708.16,0.0,-0.73394,0.00016,17.6152]
[1777911416220,37.46,79722.65,0.0,-0.73156,0.00016,17.6977]
[1777911417223,37.46,79712.13,0.0,-0.73328,0.00016,17.63811]
[1777911418231,37.46,79704.82,0.0,-0.73447,0.00016,17.59659]
[1777911419786,37.46,79699.29,0.0,-0.73537,0.00016,17.56506]
[1777911423267,37.47,79685.43,0.0,-0.73757,0.00016,17.48738]
[1777911424273,37.47,79685.46,0.0,-0.73755,0.00016,17.48799]
[1777911426287,37.48,79702.99,0.0,-0.73469,0.00016,17.58874]
[1777911427308,37.48,79710.62,0.0,-0.73345,0.00016,17.63219]
[1777911428313,37.48,79719.5,0.0,-0.73198,0.00016,17.68309]
[1777911429320,37.48,79731.06,0.0,-0.73008,0.00016,17.7486]
[1777911430328,37.48,79734.76,0.0,-0.72946,0.00016,17.76959]
[1777911433348,37.48,79743.71,0.0,-0.72797,0.00016,17.82035]
[1777911434358,37.49,79744.18,0.0,-0.72789,0.00016,17.82318]
[1777911439391,37.49,79748.42,0.0,-0.72716,0.00017,17.84774]
[1777911444436,37.49,79750.21,0.0,-0.72685,0.00017,17.85822]
[1777911445438,37.5,79755.91,0.0,-0.7259,0.00017,17.89029]
[1777911446441,37.52,79757.51,0.0,-0.72549,0.00017,17.90371]
[1777911450481,37.55,79769.1,0.0,-0.7234,0.00017,17.97324]
[1777911451486,37.56,79796.13,0.0,-0.7189,0.00017,18.11716]
[1777911454505,37.57,79821.05,0.0,-0.71467,0.00017,18.25315]
[1777911455513,37.57,79860.05,0.0,-0.70807,0.00017,18.45985]
[1777911456519,37.57,79866.64,0.0,-0.70695,0.00017,18.49435]
[1777911457524,37.57,79860.5,0.0,-0.708,0.00017,18.46225]
[1777911458531,37.57,79849.48,0.0,-0.70986,0.00017,18.40454]
[1777911459538,37.57,79847.24,0.0,-0.71023,0.00017,18.3929]
[1777911461554,37.57,79838.48,0.0,-0.71171,0.00017,18.34682]
[1777911462564,37.57,79818.93,0.0,-0.715,0.00017,18.24275]
[1777911463568,37.57,79813.2,0.0,-0.71597,0.00017,18.21184]
[1777911466593,37.57,79821.48,0.0,-0.71457,0.00017,18.25644]
[1777911468605,37.59,79821.26,0.0,-0.7145,0.00017,18.25863]
[1777911473640,37.62,79809.34,0.0,-0.71634,0.00017,18.19958]
[1777911476664,37.64,79802.71,0.0,-0.71734,0.00017,18.16729]
[1777911479682,37.65,79813.59,0.0,-0.71548,0.00017,18.22687]
[1777911481700,37.65,79818.7,0.0,-0.71462,0.00017,18.25428]
[1777911483711,37.65,79835.64,0.0,-0.71176,0.00017,18.34465]
[1777911484717,37.65,79839.94,0.0,-0.71103,0.00017,18.36745]
[1777911486731,37.67,79851.55,0.0,-0.70899,0.00017,18.43093]
[1777911487737,37.67,79855.08,0.0,-0.70838,0.00017,18.44961]
[1777911492774,37.67,79849.37,0.0,-0.70934,0.00017,18.4201]
[1777911493782,37.67,79840.67,0.0,-0.7108,0.00017,18.37442]
[1777911494788,37.67,79836.21,0.0,-0.71155,0.00017,18.35093]
[1777911497810,37.69,79831.17,0.0,-0.71235,0.00017,18.32598]
[1777911498817,37.69,79837.49,0.0,-0.71128,0.00017,18.3595]
[1777911500832,37.69,79838.59,0.0,-0.71108,0.00017,18.36555]
[1777911502844,37.69,79843.76,0.0,-0.71021,0.00017,18.39296]
[1777911503866,37.69,79855.09,0.0,-0.70828,0.00017,18.45252]
[1777911504864,37.69,79865.31,0.0,-0.70655,0.00017,18.50587]
[1777911505873,37.69,79877.62,0.0,-0.70445,0.00017,18.56968]
[1777911506878,37.69,79881.04,0.0,-0.70385,0.00017,18.58787]
[1777911509910,37.71,79891.05,0.0,-0.70204,0.00017,18.6418]
[1777911513931,37.72,79892.24,0.0,-0.70187,0.00017,18.64321]
[1777911516954,37.71,79898.33,0.0,-0.70085,0.00017,18.67357]
[1777911517961,37.71,79903.8,0.0,-0.69991,0.00017,18.70127]
[1777911518968,37.71,79896.36,0.0,-0.70119,0.00017,18.6634]
[1777911519975,37.71,79903.81,0.0,-0.69992,0.00017,18.7012]
[1777911520982,37.71,79914.78,0.0,-0.69804,0.00017,18.75653]
[1777911521991,37.72,79920.76,0.0,-0.69694,0.00017,18.78829]
[1777911524010,37.74,79937.06,0.0,-0.69405,0.00017,18.87189]
[1777911525013,37.75,79934.19,0.0,-0.69448,0.00017,18.8593]
[1777911530604,37.81,79928.73,0.0,-0.69511,0.00017,18.84077]
[1777911533066,37.85,79937.37,0.0,-0.69345,0.00017,18.88824]
[1777911534072,37.86,79943.67,0.0,-0.69232,0.00017,18.92039]
[1777911536087,37.86,79951.73,0.0,-0.69092,0.00017,18.95998]
[1777911538102,37.86,79950.67,0.0,-0.6911,0.00017,18.95491]
[1777911541122,37.86,79956.09,0.0,-0.69015,0.00017,18.98149]
[1777911543136,37.86,79969.48,0.0,-0.68783,0.00017,19.04641]
[1777911544143,37.86,79968.48,0.0,-0.688,0.00017,19.04165]
[1777911548173,37.86,79975.1,0.0,-0.68684,0.00017,19.07368]
[1777911549183,37.87,79983.58,0.0,-0.68536,0.00017,19.11426]
[1777911550745,37.87,79989.44,0.0,-0.68434,0.00017,19.14213]
[1777911552209,37.87,80000.98,0.0,-0.68233,0.00017,19.19665]
[1777911553214,37.86,80001.86,0.0,-0.68217,0.00017,19.20075]
[1777911555230,37.86,80015.21,0.0,-0.67984,0.00018,19.26316]
[1777911556238,37.86,80007.48,0.0,-0.68119,0.00018,19.22701]
[1777911558252,37.86,80009.08,0.0,-0.68092,0.00018,19.23447]
[1777911560820,37.87,79999.76,0.0,-0.68254,0.00017,19.19094]
[1777911562277,37.87,79997.31,0.0,-0.68296,0.00017,19.17945]
[1777911565300,37.87,79998.95,0.0,-0.68267,0.00017,19.18739]
[1777911567318,37.87,80017.88,0.0,-0.67935,0.00018,19.27605]
[1777911568326,37.87,80019.11,0.0,-0.67914,0.00018,19.28174]
[1777911572353,37.87,80011.0,0.0,-0.68061,0.00018,19.23875]
[1777911574367,37.87,80017.63,0.0,-0.67943,0.00018,19.26988]
[1777911575374,37.87,80022.39,0.0,-0.6786,0.00018,19.29195]
[1777911579406,37.87,80037.26,0.0,-0.67598,0.00018,19.3603]
[1777911580959,37.87,80037.69,0.0,-0.67591,0.00018,19.36211]
[1777911583433,37.86,80025.4,0.0,-0.6781,0.00018,19.30494]
[1777911584439,37.86,80017.69,0.0,-0.67946,0.00018,19.26919]
[1777911585450,37.86,80016.03,0.0,-0.67975,0.00018,19.26148]
[1777911587464,37.86,80023.98,0.0,-0.67835,0.00018,19.29838]
[1777911589499,37.86,80065.67,0.0,-0.67099,0.00018,19.48802]
[1777911591057,37.86,80125.2,0.0,-0.66037,0.00018,19.74764]
[1777911591500,37.86,80125.2,0.0,-0.66037,0.00018,19.74762]
[1777911592507,37.86,80119.82,0.0,-0.66134,0.00018,19.72461]
[1777911594521,37.86,80130.17,0.0,-0.6595,0.00018,19.76834]
[1777911596537,37.85,80103.98,0.0,-0.6642,0.00018,19.65609]
[1777911597544,37.85,80097.02,0.0,-0.66544,0.00018,19.62583]
[1777911599561,37.85,80090.4,0.0,-0.66662,0.00018,19.59686]
[1777911604604,37.85,80087.45,0.0,-0.66715,0.00018,19.58385]
[1777911606617,37.85,80092.98,0.0,-0.66617,0.00018,19.60805]
[1777911607624,37.85,80099.63,0.0,-0.66498,0.00018,19.63698]
[1777911609651,37.85,80107.03,0.0,-0.66366,0.00018,19.66912]
[1777911610653,37.85,80146.3,0.0,-0.65661,0.00018,19.83571]
[1777911611660,37.86,80168.79,0.0,-0.65254,0.00018,19.92864]
[1777911612670,37.86,80178.55,0.0,-0.65074,0.00018,19.96887]
[1777911614685,37.87,80224.71,0.0,-0.64231,0.00018,20.15137]
[1777911615691,37.86,80241.87,0.0,-0.63924,0.00018,20.21559]
[1777911617706,37.82,80252.36,0.0,-0.63744,0.00018,20.25266]
[1777911620729,37.77,80242.82,0.0,-0.63937,0.00018,20.2132]
[1777911622758,37.77,80208.94,0.0,-0.64558,0.00018,20.08237]
[1777911623750,37.77,80186.11,0.0,-0.64974,0.00018,19.9916]
[1777911624757,37.78,80189.4,0.0,-0.64911,0.00018,20.00535]
[1777911625768,37.78,80200.63,0.0,-0.64707,0.00018,20.0501]
[1777911626771,37.78,80213.02,0.0,-0.64481,0.00018,20.09884]
[1777911627792,37.78,80219.14,0.0,-0.6437,0.00018,20.12265]
[1777911628807,37.78,80212.36,0.0,-0.64493,0.00018,20.09621]
[1777911630809,37.78,80206.44,0.0,-0.64601,0.00018,20.07309]
[1777911632823,37.81,80196.43,0.0,-0.64776,0.00018,20.03076]
[1777911633833,37.83,80188.72,0.0,-0.64906,0.00018,20.00207]
[1777911636854,37.86,80199.05,0.0,-0.64706,0.00018,20.04561]
[1777911641889,37.92,80194.4,0.0,-0.64766,0.00018,20.03225]
[1777911643903,37.96,80175.32,0.0,-0.65095,0.00018,19.95943]
[1777911644923,37.99,80173.7,0.0,-0.65114,0.00018,19.95506]
[1777911645922,38.01,80191.09,0.0,-0.6479,0.00018,20.02662]
[1777911646929,38.02,80200.94,0.0,-0.6461,0.00018,20.06556]
[1777911647937,38.02,80217.74,0.0,-0.64305,0.00018,20.1309]
[1777911648943,38.02,80220.79,0.0,-0.64249,0.00018,20.1427]
[1777911653980,38.04,80223.7,0.0,-0.64188,0.00018,20.15538]
[1777911659028,38.05,80232.94,0.0,-0.64015,0.00018,20.19141]
[1777911660036,38.05,80236.98,0.0,-0.63942,0.00018,20.20669]
[1777911661043,38.06,80229.42,0.0,-0.64078,0.00018,20.17845]
[1777911663062,38.06,80239.15,0.0,-0.63898,0.00018,20.2157]
[1777911664065,38.07,80245.95,0.0,-0.63773,0.00018,20.24113]
[1777911667085,38.07,80239.02,0.0,-0.63899,0.00018,20.21541]
[1777911669099,38.07,80233.12,0.0,-0.64005,0.00018,20.19349]
[1777911672119,38.07,80224.67,0.0,-0.64158,0.00018,20.16154]
[1777911674134,38.07,80220.5,0.0,-0.64233,0.00018,20.14574]
[1777911677155,38.08,80231.78,0.0,-0.64027,0.00018,20.18884]
[1777911678162,38.08,80248.19,0.0,-0.63727,0.00018,20.25049]
[1777911679170,38.08,80254.21,0.0,-0.63616,0.00018,20.2729]
[1777911681184,38.09,80260.89,0.0,-0.63493,0.00018,20.29767]
[1777911683198,38.09,80267.13,0.0,-0.63377,0.00018,20.32071]
[1777911685214,38.09,80260.01,0.0,-0.63506,0.00018,20.29502]
[1777911686222,38.09,80246.57,0.0,-0.63753,0.00018,20.24515]
[1777911687229,38.09,80258.87,0.0,-0.63528,0.00018,20.29068]
[1777911688236,38.09,80265.28,0.0,-0.6341,0.00018,20.31419]
[1777911690251,38.12,80270.76,0.0,-0.63298,0.00018,20.33618]
[1777911691869,38.16,80268.56,0.0,-0.6333,0.00018,20.32551]
[1777911693284,38.18,80274.93,0.0,-0.63203,0.00018,20.35031]
[1777911697305,38.26,80288.21,0.0,-0.62933,0.00018,20.4024]
[1777911698313,38.28,80285.12,0.0,-0.62982,0.00018,20.39286]
[1777911699317,38.31,80301.63,0.0,-0.62673,0.00018,20.45176]
[1777911700325,38.31,80307.69,0.0,-0.62561,0.00018,20.47268]
[1777911701944,38.31,80277.37,0.0,-0.63114,0.00018,20.36712]
[1777911702348,38.31,80277.37,0.0,-0.63113,0.00018,20.36728]
[1777911707380,38.32,80256.35,0.0,-0.63494,0.00018,20.2921]
[1777911708383,38.32,80253.98,0.0,-0.63537,0.00018,20.28354]
[1777911712024,38.32,80248.24,0.0,-0.63641,0.00018,20.26245]
[1777911716445,38.32,80268.86,0.0,-0.63266,0.00018,20.33734]
[1777911722095,38.32,80261.35,0.0,-0.63402,0.00018,20.31041]
[1777911724500,38.32,80255.2,0.0,-0.63513,0.00018,20.28824]
[1777911726528,38.32,80239.09,0.0,-0.63805,0.00018,20.22907]
[1777911729535,38.33,80246.59,0.0,-0.63668,0.00018,20.25703]
[1777911732164,38.33,80240.38,0.0,-0.6378,0.00018,20.23415]
[1777911735591,38.33,80248.11,0.0,-0.63638,0.00018,20.26297]
[1777911736585,38.33,80268.33,0.0,-0.63271,0.00018,20.33633]
[1777911737592,38.33,80279.6,0.0,-0.63066,0.00018,20.37645]
[1777911742234,38.34,80262.33,0.0,-0.63378,0.00018,20.31513]
[1777911743635,38.34,80272.72,0.0,-0.63187,0.00018,20.35269]
[1777911746655,38.35,80255.92,0.0,-0.63492,0.00018,20.29242]
[1777911747662,38.35,80248.91,0.0,-0.63619,0.00018,20.2669]
[1777911750683,38.34,80240.75,0.0,-0.63767,0.00018,20.2367]
[1777911752305,38.35,80255.44,0.0,-0.63504,0.00018,20.28582]
[1777911752697,38.35,80255.44,0.0,-0.63503,0.00018,20.28586]
[1777911753704,38.35,80270.05,0.0,-0.63237,0.00018,20.33864]
[1777911754725,38.35,80276.74,0.0,-0.63115,0.00018,20.36253]
[1777911756733,38.35,80285.86,0.0,-0.62948,0.00018,20.39481]
[1777911761769,38.35,80279.33,0.0,-0.63066,0.00018,20.37204]
[1777911762776,38.35,80269.11,0.0,-0.63252,0.00018,20.33577]
[1777911763784,38.36,80259.36,0.0,-0.63428,0.00018,20.30079]
[1777911767813,38.36,80266.29,0.0,-0.633,0.00018,20.32614]
[1777911768822,38.36,80273.12,0.0,-0.63176,0.00018,20.35062]
[1777911771843,38.37,80285.16,0.0,-0.62955,0.00018,20.39334]
[1777911775871,38.37,80291.51,0.0,-0.62839,0.00018,20.41565]
[1777911779907,38.37,80298.68,0.0,-0.62708,0.00018,20.44059]
[1777911781919,38.37,80307.54,0.0,-0.62546,0.00018,20.47101]
[1777911784946,38.37,80321.94,0.0,-0.62282,0.00018,20.51968]
[1777911785457,38.37,80321.94,0.0,-0.62282,0.00018,20.51968]
[1777911785950,38.37,80326.29,0.0,-0.62203,0.00018,20.53418]
[1777911786955,38.37,80337.42,0.0,-0.61999,0.00018,20.57103]
[1777911787963,38.36,80343.95,0.0,-0.6188,0.00018,20.59218]
[1777911789976,38.36,80334.25,0.0,-0.62059,0.00018,20.56028]
[1777911792172,38.36,80331.66,0.0,-0.62107,0.00018,20.55166]
[1777911792227,38.36,80331.66,0.0,-0.62107,0.00018,20.55166]
[1777911792278,38.36,80345.08,0.0,-0.6186,0.00018,20.59574]
[1777911792999,38.36,80345.08,0.0,-0.61861,0.00018,20.59554]
[1777911793709,38.36,80345.08,0.0,-0.61861,0.00018,20.59554]
[1777911794283,38.36,80345.08,0.0,-0.61861,0.00018,20.59554]
[1777911794345,38.36,80345.08,0.0,-0.61861,0.00018,20.59554]
[1777911794286,38.35,80333.84,0.0,-0.6207,0.00018,20.55828]
[1777911794973,38.35,80333.84,0.0,-0.6207,0.00018,20.55828]
[1777911795101,38.35,80333.84,0.0,-0.6207,0.00018,20.55828]
[1777911795202,38.35,80326.05,0.0,-0.62213,0.00018,20.5324]
[1777911795389,38.35,80326.05,0.0,-0.62213,0.00018,20.5324]
[1777911795405,38.35,80326.05,0.0,-0.62213,0.00018,20.5324]
[1777911796024,38.35,80326.05,0.0,-0.62213,0.00018,20.53242]
[1777911798037,38.35,80317.54,0.0,-0.62369,0.00018,20.50391]
[1777911800048,38.35,80329.26,0.0,-0.62153,0.00018,20.54321]
[1777911800801,38.35,80329.26,0.0,-0.62153,0.00018,20.54321]
[1777911801319,38.35,80329.26,0.0,-0.62153,0.00018,20.54321]
[1777911801055,38.35,80328.36,0.0,-0.6217,0.00018,20.54023]
[1777911802062,38.35,80325.29,0.0,-0.62226,0.00018,20.53001]
[1777911804458,38.35,80329.31,0.0,-0.62152,0.00018,20.54344]
[1777911805114,38.35,80329.31,0.0,-0.62152,0.00018,20.54344]
[1777911805150,38.35,80322.36,0.0,-0.6228,0.00018,20.52026]
[1777911808948,38.36,80324.69,0.0,-0.62233,0.00018,20.5287]
[1777911809324,38.36,80324.69,0.0,-0.62233,0.00018,20.5287]
[1777911809327,38.36,80324.69,0.0,-0.62233,0.00018,20.5287]
[1777911809111,38.37,80321.04,0.0,-0.62299,0.00018,20.51663]
[1777911810118,38.37,80319.48,0.0,-0.62326,0.00018,20.51163]
[1777911812143,38.38,80307.22,0.0,-0.62551,0.00018,20.46563]
[1777911813151,38.39,80290.84,0.0,-0.62848,0.00018,20.40966]
[1777911814156,38.39,80291.1,0.0,-0.62842,0.00018,20.41066]
[1777911817205,38.39,80266.01,0.0,-0.63298,0.00018,20.32219]
[1777911819200,38.39,80264.06,0.0,-0.63333,0.00018,20.31521]
[1777911821215,38.39,80269.18,0.0,-0.6324,0.00018,20.33361]
[1777911824236,38.39,80276.13,0.0,-0.63113,0.00018,20.35838]
[1777911828271,38.4,80259.72,0.0,-0.6341,0.00018,20.29993]
[1777911829278,38.4,80259.75,0.0,-0.6341,0.00018,20.30009]
[1777911834332,38.4,80255.96,0.0,-0.63477,0.00018,20.2866]
[1777911836330,38.4,80250.29,0.0,-0.6358,0.00018,20.26595]
[1777911839350,38.4,80257.81,0.0,-0.63444,0.00018,20.29319]
[1777911842371,38.4,80266.12,0.0,-0.63293,0.00018,20.32324]
[1777911843400,38.4,80279.96,0.0,-0.6304,0.00018,20.37251]
[1777911844387,38.4,80278.31,0.0,-0.6307,0.00018,20.36672]
[1777911846404,38.4,80270.1,0.0,-0.6322,0.00018,20.33757]
[1777911847410,38.4,80260.49,0.0,-0.63394,0.00018,20.30311]
[1777911848423,38.4,80250.38,0.0,-0.63578,0.00018,20.26634]
[1777911849428,38.4,80250.82,0.0,-0.6357,0.00018,20.26792]
[1777911850439,38.4,80256.3,0.0,-0.63471,0.00018,20.28784]
[1777911852447,38.4,80249.95,0.0,-0.63586,0.00018,20.2647]
[1777911855468,38.4,80243.01,0.0,-0.63714,0.00018,20.23897]
[1777911860505,38.39,80249.99,0.0,-0.63588,0.00018,20.26436]
[1777911863090,38.39,80258.92,0.0,-0.63426,0.00018,20.29687]
[1777911864533,38.39,80265.46,0.0,-0.63307,0.00018,20.32045]
[1777911867557,38.39,80259.53,0.0,-0.63414,0.00018,20.29912]
[1777911868560,38.39,80229.68,0.0,-0.63956,0.00018,20.18931]
[1777911869568,38.39,80219.28,0.0,-0.64144,0.00018,20.15023]
[1777911873169,38.39,80232.75,0.0,-0.63904,0.00018,20.19586]
[1777911874603,38.39,80226.72,0.0,-0.64013,0.00018,20.17328]
[1777911879644,38.39,80223.72,0.0,-0.64067,0.00018,20.162]
[1777911884678,38.39,80215.58,0.0,-0.64215,0.00018,20.13116]
[1777911889714,38.39,80203.97,0.0,-0.64425,0.00018,20.08666]
[1777911894749,38.39,80208.17,0.0,-0.64348,0.00018,20.10298]
[1777911897774,38.39,80219.64,0.0,-0.64141,0.00018,20.14666]
[1777911901802,38.39,80229.63,0.0,-0.6396,0.00018,20.18421]
[1777911903384,38.39,80247.7,0.0,-0.63633,0.00018,20.25103]
[1777911903816,38.39,80247.7,0.0,-0.63634,0.00018,20.251]
[1777911908850,38.39,80265.15,0.0,-0.63317,0.00018,20.31414]
[1777911910865,38.39,80271.33,0.0,-0.63205,0.00018,20.33632]
[1777911914894,38.39,80289.16,0.0,-0.62879,0.00018,20.39931]
[1777911915901,38.39,80289.33,0.0,-0.62876,0.00018,20.39989]
[1777911916908,38.39,80296.14,0.0,-0.62752,0.00018,20.42354]
[1777911921943,38.39,80300.11,0.0,-0.62679,0.00018,20.43729]
[1777911925979,38.39,80295.44,0.0,-0.62765,0.00018,20.42111]
[1777911926979,38.39,80287.54,0.0,-0.62909,0.00018,20.39359]
[1777911927985,38.39,80292.1,0.0,-0.62826,0.00018,20.40949]
[1777911933022,38.39,80289.0,0.0,-0.62885,0.00018,20.39395]
[1777911934030,38.39,80281.51,0.0,-0.63022,0.00018,20.36767]
[1777911935036,38.39,80275.35,0.0,-0.63134,0.00018,20.34591]
[1777911937050,38.39,80290.01,0.0,-0.62866,0.00018,20.39752]
[1777911938057,38.39,80295.12,0.0,-0.62773,0.00018,20.41527]
[1777911943092,38.4,80286.12,0.0,-0.62936,0.00018,20.38423]
[1777911944098,38.4,80278.76,0.0,-0.6307,0.00018,20.35835]
[1777911945106,38.4,80272.85,0.0,-0.63177,0.00018,20.33741]
[1777911948127,38.4,80259.44,0.0,-0.63421,0.00018,20.28943]
[1777911949135,38.4,80249.27,0.0,-0.63606,0.00018,20.25239]
[1777911950142,38.4,80240.29,0.0,-0.63769,0.00018,20.21934]
[1777911951149,38.4,80239.04,0.0,-0.63791,0.00018,20.21469]
[1777911954172,38.39,80231.67,0.0,-0.63925,0.00018,20.18723]
[1777911955178,38.39,80225.72,0.0,-0.64033,0.00018,20.16497]
[1777911958198,38.39,80208.67,0.0,-0.64341,0.00018,20.10037]
[1777911959205,38.39,80205.71,0.0,-0.64394,0.00018,20.08903]
[1777911963234,38.39,80213.35,0.0,-0.64256,0.00018,20.11827]
[1777911964242,38.39,80220.67,0.0,-0.64124,0.00018,20.14603]
[1777911966268,38.4,80225.96,0.0,-0.64028,0.00018,20.16595]
[1777911969276,38.4,80241.26,0.0,-0.63751,0.00018,20.22289]
[1777911970283,38.4,80237.39,0.0,-0.63821,0.00018,20.20856]
[1777911974311,38.39,80245.19,0.0,-0.63681,0.00018,20.23725]
[1777911979346,38.39,80241.39,0.0,-0.6375,0.00018,20.22313]
[1777911981370,38.39,80251.53,0.0,-0.63567,0.00018,20.26027]
[1777911983384,38.39,80242.56,0.0,-0.6373,0.00018,20.22732]
[1777911986406,38.39,80250.51,0.0,-0.63586,0.00018,20.25641]
[1777911988419,38.39,80243.84,0.0,-0.63707,0.00018,20.23189]
[1777911992447,38.39,80236.12,0.0,-0.6385,0.00018,20.19847]
[1777911997482,38.39,80237.07,0.0,-0.63833,0.00018,20.202]
[1777912002517,38.39,80232.62,0.0,-0.63914,0.00018,20.18547]
[1777912006568,38.39,80225.69,0.0,-0.64039,0.00018,20.15958]
[1777912008559,38.39,80219.55,0.0,-0.64149,0.00018,20.13652]
[1777912011584,38.39,80207.35,0.0,-0.64369,0.00018,20.09027]
[1777912012597,38.39,80198.61,0.0,-0.64526,0.00018,20.05674]
[1777912013597,38.39,80198.01,0.0,-0.64537,0.00018,20.05437]
[1777912014606,38.39,80207.16,0.0,-0.64372,0.00018,20.08961]
[1777912015616,38.39,80208.08,0.0,-0.64355,0.00018,20.09315]
[1777912017629,38.39,80218.92,0.0,-0.64159,0.00018,20.13439]
[1777912022665,38.39,80214.29,0.0,-0.64243,0.00018,20.1168]
[1777912024252,38.39,80200.56,0.0,-0.6449,0.00018,20.06429]
[1777912025687,38.39,80190.18,0.0,-0.64678,0.00018,20.02397]
[1777912028708,38.39,80184.2,0.0,-0.64785,0.00018,20.0005]
[1777912032736,38.39,80174.01,0.0,-0.64969,0.00018,19.96026]
[1777912037772,38.39,80170.53,0.0,-0.65031,0.00018,19.94644]
[1777912040792,38.39,80162.77,0.0,-0.6517,0.00018,19.91553]
[1777912045827,38.39,80164.39,0.0,-0.6514,0.00018,19.92213]
[1777912046835,38.39,80174.23,0.0,-0.64964,0.00018,19.96127]
[1777912051868,38.39,80172.46,0.0,-0.64999,0.00018,19.9494]
[1777912054477,38.39,80165.47,0.0,-0.65124,0.00018,19.92162]
[1777912058918,38.39,80171.22,0.0,-0.6502,0.00018,19.94466]
[1777912061946,38.39,80165.52,0.0,-0.65122,0.00018,19.92204]
[1777912064548,38.39,80148.97,0.0,-0.65417,0.00018,19.85554]
[1777912064961,38.4,80148.97,0.0,-0.65417,0.00018,19.85563]
[1777912066974,38.39,80142.32,0.0,-0.65536,0.00018,19.82843]
[1777912067981,38.39,80133.52,0.0,-0.65693,0.00018,19.79231]
[1777912071002,38.39,80142.86,0.0,-0.65527,0.00018,19.83044]
[1777912072009,38.39,80150.05,0.0,-0.65399,0.00018,19.8596]
[1777912074620,38.39,80162.54,0.0,-0.65177,0.00018,19.90974]
[1777912075030,38.39,80162.54,0.0,-0.65177,0.00018,19.90979]
[1777912076037,38.39,80170.26,0.0,-0.65038,0.00018,19.94063]
[1777912081072,38.39,80174.33,0.0,-0.64965,0.00018,19.95691]
[1777912084691,38.39,80167.67,0.0,-0.65084,0.00018,19.93054]
[1777912086107,38.39,80173.47,0.0,-0.6498,0.00018,19.95366]
[1777912091142,38.39,80177.54,0.0,-0.64906,0.00018,19.96989]
[1777912094163,38.4,80183.28,0.0,-0.64803,0.00018,19.99251]
[1777912097187,38.4,80189.17,0.0,-0.64697,0.00018,20.01553]
[1777912100206,38.39,80180.22,0.0,-0.64858,0.00018,19.98044]
[1777912103227,38.4,80180.29,0.0,-0.64856,0.00018,19.98076]
[1777912108262,38.4,80176.56,0.0,-0.64923,0.00018,19.96611]
[1777912111283,38.4,80170.65,0.0,-0.65032,0.00018,19.93792]
[1777912116320,38.4,80166.73,0.0,-0.65101,0.00018,19.92253]
[1777912118336,38.4,80172.83,0.0,-0.64991,0.00018,19.9469]
[1777912123373,38.4,80174.9,0.0,-0.64953,0.00018,19.95531]
[1777912128404,38.41,80194.18,0.0,-0.64604,0.00018,20.03138]
[1777912129415,38.41,80195.42,0.0,-0.64582,0.00018,20.03618]
[1777912134447,38.41,80199.2,0.0,-0.64514,0.00018,20.05074]
[1777912139484,38.41,80200.52,0.0,-0.6449,0.00018,20.05584]
[1777912142503,38.41,80192.65,0.0,-0.64632,0.00018,20.02531]
[1777912145527,38.41,80210.69,0.0,-0.64308,0.00018,20.09467]
[1777912146534,38.41,80229.84,0.0,-0.63962,0.00018,20.16699]
[1777912147541,38.41,80236.56,0.0,-0.6384,0.00018,20.19201]
[1777912149555,38.41,80238.3,0.0,-0.63809,0.00018,20.19845]
[1777912152576,38.41,80229.76,0.0,-0.63963,0.00018,20.16667]
[1777912154590,38.41,80215.57,0.0,-0.6422,0.00018,20.11322]
[1777912155599,38.41,80206.35,0.0,-0.64387,0.00018,20.078]
[1777912156608,38.41,80205.38,0.0,-0.64404,0.00018,20.07423]
[1777912157613,38.41,80211.78,0.0,-0.64289,0.00018,20.09862]
[1777912158621,38.41,80219.24,0.0,-0.64155,0.00018,20.12692]
[1777912160635,38.41,80217.61,0.0,-0.64184,0.00018,20.12074]
[1777912161642,38.41,80211.01,0.0,-0.64303,0.00018,20.09567]
[1777912162649,38.4,80205.1,0.0,-0.6441,0.00018,20.073]
[1777912165671,38.4,80199.16,0.0,-0.64518,0.00018,20.04996]
[1777912170704,38.4,80197.32,0.0,-0.64553,0.00018,20.04254]
[1777912175740,38.39,80200.93,0.0,-0.64493,0.00018,20.05126]
[1777912177754,38.39,80207.39,0.0,-0.64376,0.00018,20.07616]
[1777912182788,38.4,80207.55,0.0,-0.64372,0.00018,20.07692]
[1777912187830,38.4,80210.25,0.0,-0.64323,0.00018,20.08734]
[1777912192885,38.4,80204.86,0.0,-0.64419,0.00018,20.06687]
[1777912197911,38.4,80205.34,0.0,-0.6441,0.00018,20.06888]
[1777912202946,38.4,80208.74,0.0,-0.64348,0.00018,20.08208]
[1777912205554,38.41,80202.65,0.0,-0.64457,0.00018,20.05879]
[1777912206978,38.4,80184.18,0.0,-0.6479,0.00018,19.98696]
[1777912207985,38.4,80178.35,0.0,-0.64894,0.00018,19.96402]
[1777912209999,38.4,80171.29,0.0,-0.65021,0.00018,19.93607]
[1777912215624,38.4,80172.65,0.0,-0.64997,0.00018,19.94148]
[1777912218055,38.4,80166.61,0.0,-0.65105,0.00018,19.91751]
[1777912223089,38.41,80167.87,0.0,-0.65081,0.00018,19.92267]
[1777912228128,38.41,80165.13,0.0,-0.6513,0.00018,19.91176]
[1777912229132,38.4,80156.37,0.0,-0.65287,0.00018,19.87653]
[1777912230139,38.4,80145.78,0.0,-0.65477,0.00018,19.8336]
[1777912231146,38.4,80135.44,0.0,-0.65664,0.00018,19.78638]
[1777912233160,38.4,80141.56,0.0,-0.65556,0.00018,19.81136]
[1777912235768,38.4,80122.0,0.0,-0.65904,0.00018,19.73061]
[1777912236181,38.4,80122.0,0.0,-0.65905,0.00018,19.73043]
[1777912238195,38.4,80133.45,0.0,-0.65702,0.00018,19.77779]
[1777912243230,38.4,80135.89,0.0,-0.65659,0.00018,19.78757]
[1777912248265,38.39,80134.65,0.0,-0.65683,0.00018,19.78226]
[1777912251290,38.39,80151.76,0.0,-0.65378,0.00018,19.85198]
[1777912252294,38.4,80172.34,0.0,-0.65006,0.00018,19.93523]
[1777912253302,38.4,80184.36,0.0,-0.64791,0.00018,19.98263]
[1777912254308,38.4,80192.07,0.0,-0.64652,0.00018,20.0127]
[1777912255314,38.4,80196.06,0.0,-0.64581,0.00018,20.02814]
[1777912258338,38.4,80199.67,0.0,-0.64517,0.00018,20.0419]
[1777912263374,38.39,80207.17,0.0,-0.64383,0.00018,20.07044]
[1777912264381,38.39,80216.73,0.0,-0.64211,0.00018,20.10683]
[1777912265388,38.39,80222.28,0.0,-0.64111,0.00018,20.12774]
[1777912268409,38.39,80213.96,0.0,-0.64262,0.00018,20.096]
[1777912270423,38.39,80207.48,0.0,-0.6438,0.00018,20.07116]
[1777912273444,38.39,80198.61,0.0,-0.6454,0.00018,20.03692]
[1777912278481,38.38,80198.2,0.0,-0.64549,0.00018,20.03513]
[1777912281501,38.38,80205.61,0.0,-0.64415,0.00018,20.06362]
[1777912283516,38.38,80224.58,0.0,-0.64073,0.00018,20.13569]
[1777912284522,38.38,80229.92,0.0,-0.63976,0.00018,20.15571]
[1777912285530,38.38,80224.04,0.0,-0.64083,0.00018,20.13355]
[1777912287544,38.38,80222.79,0.0,-0.64107,0.00018,20.12868]
[1777912290565,38.38,80215.87,0.0,-0.64233,0.00018,20.10232]
[1777912291571,38.38,80204.41,0.0,-0.64443,0.00018,20.05362]
[1777912292579,38.38,80202.21,0.0,-0.64483,0.00018,20.04512]
[1777912297614,38.37,80202.27,0.0,-0.64483,0.00018,20.04514]
[1777912299628,38.37,80208.68,0.0,-0.64367,0.00018,20.06984]
[1777912303656,38.38,80215.38,0.0,-0.64245,0.00018,20.09551]
[1777912305675,38.38,80203.1,0.0,-0.64466,0.00018,20.04857]
[1777912306681,38.37,80188.02,0.0,-0.64738,0.00018,19.98999]
[1777912307689,38.37,80183.63,0.0,-0.64817,0.00018,19.97275]
[1777912311717,38.37,80196.56,0.0,-0.64585,0.00018,20.02313]
[1777912312724,38.37,80201.79,0.0,-0.64491,0.00018,20.04329]
[1777912317759,38.37,80199.89,0.0,-0.64526,0.00018,20.03593]
[1777912322847,38.37,80197.52,0.0,-0.64569,0.00018,20.02661]
[1777912324828,38.37,80208.06,0.0,-0.64379,0.00018,20.06718]
[1777912325832,38.37,80216.31,0.0,-0.6423,0.00018,20.09866]
[1777912326839,38.37,80224.07,0.0,-0.6409,0.00018,20.128]
[1777912328855,38.37,80237.57,0.0,-0.63846,0.00018,20.17841]
[1777912330870,38.37,80237.92,0.0,-0.6384,0.00018,20.17959]
[1777912332883,38.37,80230.84,0.0,-0.63969,0.00018,20.1531]
[1777912333890,38.37,80219.47,0.0,-0.64175,0.00018,20.11028]
[1777912334897,38.37,80211.7,0.0,-0.64315,0.00018,20.08073]
[1777912336911,38.37,80212.9,0.0,-0.64294,0.00018,20.08533]
[1777912338924,38.37,80219.0,0.0,-0.64183,0.00018,20.10852]
[1777912343961,38.37,80220.15,0.0,-0.64163,0.00018,20.11283]
[1777912348995,38.36,80218.38,0.0,-0.64195,0.00018,20.10612]
[1777912352017,38.37,80208.01,0.0,-0.64385,0.00018,20.06176]
[1777912353024,38.37,80205.73,0.0,-0.64426,0.00018,20.05304]
[1777912354031,38.37,80211.98,0.0,-0.64313,0.00018,20.07701]
[1777912359067,38.37,80208.43,0.0,-0.64376,0.00018,20.06357]
[1777912364100,38.37,80212.97,0.0,-0.64294,0.00018,20.08102]
[1777912368129,38.37,80207.5,0.0,-0.64392,0.00018,20.06019]
[1777912369135,38.37,80198.06,0.0,-0.64563,0.00018,20.02378]
[1777912374171,38.37,80199.36,0.0,-0.64541,0.00018,20.02857]
[1777912379206,38.36,80198.49,0.0,-0.64557,0.00018,20.02501]
[1777912382230,38.36,80192.82,0.0,-0.6466,0.00018,20.00282]
[1777912383238,38.36,80180.79,0.0,-0.64877,0.00018,19.95568]
[1777912388273,38.36,80183.98,0.0,-0.6482,0.00018,19.96817]
[1777912393308,38.36,80184.7,0.0,-0.64807,0.00018,19.97095]
[1777912398344,38.36,80180.34,0.0,-0.64885,0.00018,19.95375]
[1777912401365,38.36,80169.24,0.0,-0.65085,0.00018,19.90975]
[1777912406985,38.36,80185.38,0.0,-0.64796,0.00018,19.97343]
[1777912408416,38.36,80191.84,0.0,-0.64679,0.00018,19.99869]
[1777912410429,38.36,80186.23,0.0,-0.64781,0.00018,19.9767]
[1777912411437,38.36,80179.54,0.0,-0.64904,0.00018,19.94549]
[1777912413456,38.36,80173.49,0.0,-0.65013,0.00018,19.92154]
[1777912418491,38.36,80175.22,0.0,-0.64981,0.00018,19.92853]
[1777912419498,38.36,80185.11,0.0,-0.64803,0.00018,19.96756]
[1777912420505,38.36,80191.08,0.0,-0.64696,0.00018,19.99097]
[1777912422519,38.36,80190.54,0.0,-0.64705,0.00018,19.98891]
[1777912424542,38.36,80202.67,0.0,-0.64486,0.00018,20.03601]
[1777912425540,38.36,80201.17,0.0,-0.64513,0.00018,20.03021]
[1777912428561,38.36,80193.61,0.0,-0.6465,0.00018,20.00088]
[1777912433595,38.36,80187.18,0.0,-0.64767,0.00018,19.97554]
[1777912438631,38.35,80188.85,0.0,-0.64738,0.00018,19.98185]
[1777912439639,38.35,80196.18,0.0,-0.64606,0.00018,20.01043]
[1777912442659,38.35,80190.29,0.0,-0.64712,0.00018,19.98749]
[1777912447694,38.35,80186.94,0.0,-0.64773,0.00018,19.97426]
[1777912452728,38.35,80184.46,0.0,-0.64819,0.00018,19.96426]
[1777912454743,38.35,80193.74,0.0,-0.64651,0.00018,20.00061]
[1777912456757,38.35,80202.97,0.0,-0.64485,0.00018,20.03636]
[1777912461792,38.35,80200.82,0.0,-0.64524,0.00018,20.02804]
[1777912466827,38.35,80197.37,0.0,-0.64586,0.00018,20.01476]
[1777912468841,38.35,80205.65,0.0,-0.64436,0.00018,20.04673]
[1777912470855,38.35,80212.88,0.0,-0.64306,0.00018,20.07439]
[1777912472869,38.35,80220.99,0.0,-0.64162,0.00018,20.10044]
[1777912476898,38.35,80229.1,0.0,-0.64015,0.00018,20.13107]
[1777912481932,38.35,80230.59,0.0,-0.63988,0.00018,20.13666]
[1777912486970,38.35,80231.6,0.0,-0.63969,0.00018,20.14052]
[1777912492005,38.35,80233.84,0.0,-0.63928,0.00018,20.14897]
[1777912494017,38.35,80226.01,0.0,-0.6407,0.00018,20.11956]
[1777912497037,38.35,80232.18,0.0,-0.63958,0.00018,20.14276]
[1777912499052,38.36,80226.59,0.0,-0.64059,0.00018,20.12187]
[1777912501072,38.36,80241.42,0.0,-0.6379,0.00018,20.17724]
[1777912503086,38.36,80269.87,0.0,-0.63271,0.00018,20.28094]
[1777912504093,38.36,80279.32,0.0,-0.63099,0.00018,20.31465]
[1777912509132,38.36,80270.29,0.0,-0.63262,0.00018,20.28276]
[1777912510138,38.36,80264.39,0.0,-0.6337,0.00018,20.26151]
[1777912512152,38.36,80254.04,0.0,-0.63559,0.00018,20.22391]
[1777912517794,38.36,80247.81,0.0,-0.63673,0.00018,20.20092]
[1777912519200,38.36,80239.19,0.0,-0.6383,0.00018,20.16908]
[1777912524237,38.36,80233.63,0.0,-0.63931,0.00018,20.1484]
[1777912527867,38.36,80239.73,0.0,-0.6382,0.00018,20.17108]
[1777912532292,38.36,80228.95,0.0,-0.64019,0.00018,20.12598]
[1777912536323,38.36,80215.0,0.0,-0.64272,0.00018,20.07322]
[1777912537936,38.36,80225.15,0.0,-0.64088,0.00018,20.11167]
[1777912543370,38.36,80236.89,0.0,-0.63875,0.00018,20.1556]
[1777912548405,38.36,80239.31,0.0,-0.63831,0.00018,20.16455]
[1777912553456,38.35,80242.11,0.0,-0.63781,0.00018,20.17486]
[1777912554454,38.35,80251.75,0.0,-0.63606,0.00018,20.21029]
[1777912558075,38.35,80243.47,0.0,-0.63757,0.00018,20.1798]
[1777912560494,38.35,80235.54,0.0,-0.63901,0.00018,20.15038]
[1777912561501,38.35,80226.59,0.0,-0.64063,0.00018,20.11689]
[1777912565529,38.35,80234.81,0.0,-0.63914,0.00018,20.1477]
[1777912568146,38.35,80250.33,0.0,-0.63632,0.00018,20.20507]
[1777912573585,38.35,80245.91,0.0,-0.63712,0.00018,20.18876]
[1777912575599,38.35,80239.47,0.0,-0.63829,0.00018,20.16495]
[1777912578220,38.35,80254.7,0.0,-0.63553,0.00018,20.22097]
[1777912582648,38.35,80273.38,0.0,-0.63212,0.00018,20.28837]
[1777912583657,38.35,80291.41,0.0,-0.62882,0.00018,20.35209]
[1777912584663,38.35,80293.17,0.0,-0.6285,0.00018,20.35824]
[1777912585669,38.35,80302.06,0.0,-0.62687,0.00018,20.38911]
[1777912586677,38.36,80299.07,0.0,-0.62741,0.00018,20.37882]
[1777912590704,38.36,80305.12,0.0,-0.6263,0.00018,20.39983]
[1777912595739,38.36,80303.15,0.0,-0.62668,0.00018,20.3884]
[1777912600774,38.36,80307.74,0.0,-0.62583,0.00018,20.40431]
[1777912602787,38.37,80313.35,0.0,-0.62477,0.00018,20.4239]
[1777912607823,38.38,80323.8,0.0,-0.62282,0.00018,20.45961]
[1777912610862,38.38,80305.18,0.0,-0.62625,0.00018,20.39629]
[1777912611851,38.38,80289.39,0.0,-0.62913,0.00018,20.34189]
[1777912612858,38.38,80273.91,0.0,-0.63194,0.00018,20.28741]
[1777912613865,38.38,80267.66,0.0,-0.63308,0.00018,20.26512]
[1777912617895,38.39,80258.98,0.0,-0.63465,0.00018,20.23407]
[1777912618901,38.39,80258.38,0.0,-0.63475,0.00018,20.23198]
[1777912623936,38.39,80259.82,0.0,-0.63447,0.00018,20.23758]
[1777912628971,38.4,80250.06,0.0,-0.63623,0.00018,20.20232]
[1777912629978,38.4,80258.41,0.0,-0.63471,0.00018,20.23269]
[1777912630985,38.4,80256.02,0.0,-0.63515,0.00018,20.22396]
[1777912636020,38.39,80250.14,0.0,-0.63624,0.00018,20.20224]
[1777912638034,38.39,80245.07,0.0,-0.63716,0.00018,20.18354]
[1777912641056,38.39,80251.97,0.0,-0.63592,0.00018,20.20871]
[1777912642061,38.39,80244.23,0.0,-0.63733,0.00018,20.18026]
[1777912644076,38.39,80239.68,0.0,-0.63815,0.00018,20.1634]
[1777912646090,38.39,80233.19,0.0,-0.63933,0.00018,20.13923]
[1777912649115,38.39,80241.1,0.0,-0.6379,0.00018,20.16858]
[1777912651127,38.39,80235.23,0.0,-0.639,0.00018,20.14193]
[1777912656165,38.39,80239.23,0.0,-0.63827,0.00018,20.15677]
[1777912658177,38.39,80222.25,0.0,-0.64135,0.00018,20.09326]
[1777912659184,38.39,80230.06,0.0,-0.63993,0.00018,20.12266]
[1777912660190,38.39,80237.97,0.0,-0.6385,0.00018,20.15215]
[1777912661196,38.39,80238.51,0.0,-0.6384,0.00018,20.15416]
[1777912663211,38.39,80253.58,0.0,-0.63566,0.00018,20.20957]
[1777912664218,38.39,80258.23,0.0,-0.63481,0.00018,20.22657]
[1777912665226,38.39,80266.98,0.0,-0.63321,0.00018,20.25823]
[1777912666232,38.39,80271.83,0.0,-0.63233,0.00018,20.27566]
[1777912670259,38.39,80265.32,0.0,-0.6335,0.00018,20.25253]
[1777912675295,38.4,80273.75,0.0,-0.63195,0.00018,20.28297]
[1777912676304,38.4,80276.81,0.0,-0.63139,0.00018,20.29391]
[1777912678316,38.4,80282.81,0.0,-0.63029,0.00018,20.31515]
[1777912682360,38.4,80254.86,0.0,-0.63537,0.00018,20.2153]
[1777912683354,38.4,80224.93,0.0,-0.6408,0.00018,20.10468]
[1777912684361,38.4,80232.48,0.0,-0.63943,0.00018,20.13296]
[1777912686392,38.4,80227.97,0.0,-0.64025,0.00018,20.11596]
[1777912687390,38.4,80218.0,0.0,-0.64206,0.00018,20.07826]
[1777912688398,38.4,80235.79,0.0,-0.63883,0.00018,20.14521]
[1777912689406,38.4,80221.41,0.0,-0.64144,0.00018,20.0912]
[1777912690430,38.4,80208.37,0.0,-0.64381,0.00018,20.04152]
[1777912691426,38.4,80217.7,0.0,-0.64213,0.00018,20.07698]
[1777912692434,38.4,80215.46,0.0,-0.64254,0.00018,20.06838]
[1777912695456,38.39,80223.2,0.0,-0.64115,0.00018,20.09742]
[1777912696462,38.39,80232.66,0.0,-0.63944,0.00018,20.13279]
[1777912697469,38.39,80241.48,0.0,-0.63784,0.00018,20.16556]
[1777912699090,38.39,80240.66,0.0,-0.63799,0.00018,20.16252]
[1777912701497,38.39,80253.34,0.0,-0.63569,0.00018,20.20907]
[1777912702510,38.39,80254.04,0.0,-0.63556,0.00018,20.21159]
[1777912704519,38.39,80235.05,0.0,-0.63901,0.00018,20.14158]
[1777912705534,38.39,80232.09,0.0,-0.63955,0.00018,20.13048]
[1777912707540,38.39,80222.64,0.0,-0.64127,0.00018,20.09486]
[1777912711567,38.39,80229.74,0.0,-0.64003,0.00018,20.11655]
[1777912716602,38.38,80220.11,0.0,-0.64178,0.00018,20.08011]
[1777912721638,38.38,80220.84,0.0,-0.64167,0.00018,20.08243]
[1777912722645,38.38,80226.76,0.0,-0.6406,0.00018,20.10467]
[1777912727680,38.37,80230.37,0.0,-0.63997,0.00018,20.11774]
[1777912732716,38.36,80233.1,0.0,-0.6395,0.00018,20.12742]
[1777912736743,38.36,80226.13,0.0,-0.64079,0.00018,20.10086]
[1777912741778,38.35,80229.57,0.0,-0.64019,0.00018,20.1133]
[1777912745806,38.34,80222.24,0.0,-0.64154,0.00018,20.08528]
[1777912746813,38.35,80234.33,0.0,-0.63935,0.00018,20.13075]
[1777912747820,38.35,80243.32,0.0,-0.63771,0.00018,20.16415]
[1777912749441,38.34,80246.75,0.0,-0.63709,0.00018,20.17679]
[1777912753881,38.34,80236.71,0.0,-0.63892,0.00018,20.13949]
[1777912754899,38.34,80234.19,0.0,-0.63938,0.00018,20.12999]
[1777912759924,38.34,80236.83,0.0,-0.6389,0.00018,20.13984]
[1777912764959,38.34,80235.62,0.0,-0.63913,0.00018,20.13526]
[1777912769582,38.34,80241.65,0.0,-0.63804,0.00018,20.15753]
[1777912771002,38.34,80248.25,0.0,-0.63687,0.00018,20.17705]
[1777912773015,38.34,80240.68,0.0,-0.63825,0.00018,20.14904]
[1777912774023,38.34,80232.83,0.0,-0.63968,0.00018,20.11979]
[1777912775030,38.34,80235.62,0.0,-0.63917,0.00018,20.13018]
[1777912777044,38.34,80245.57,0.0,-0.63737,0.00018,20.16702]
[1777912779654,38.33,80253.91,0.0,-0.63585,0.00018,20.19754]
[1777912782079,38.33,80260.07,0.0,-0.63473,0.00018,20.2199]
[1777912783086,38.33,80270.3,0.0,-0.63287,0.00018,20.25676]
[1777912784093,38.33,80272.87,0.0,-0.6324,0.00018,20.26602]
[1777912790135,38.34,80269.22,0.0,-0.63305,0.00018,20.2532]
[1777912794163,38.34,80261.42,0.0,-0.63447,0.00018,20.22512]
[1777912796177,38.34,80255.78,0.0,-0.63551,0.00018,20.20449]
[1777912798191,38.33,80248.97,0.0,-0.63675,0.00018,20.17943]
[1777912800205,38.33,80240.55,0.0,-0.63829,0.00018,20.14824]
[1777912802219,38.33,80247.46,0.0,-0.63704,0.00018,20.17372]
[1777912804232,38.33,80249.95,0.0,-0.63659,0.00018,20.18278]
[1777912809267,38.33,80253.14,0.0,-0.63602,0.00018,20.19424]
[1777912811282,38.33,80258.78,0.0,-0.635,0.00018,20.2147]
[1777912816317,38.32,80265.81,0.0,-0.63373,0.00018,20.23979]
[1777912818331,38.32,80258.72,0.0,-0.63503,0.00018,20.21406]
[1777912819340,38.32,80252.48,0.0,-0.63617,0.00018,20.1912]
[1777912821353,38.32,80248.2,0.0,-0.63696,0.00018,20.17537]
[1777912826387,38.31,80253.31,0.0,-0.63604,0.00018,20.19387]
[1777912827394,38.31,80259.98,0.0,-0.63483,0.00018,20.21813]
[1777912828400,38.31,80270.05,0.0,-0.63299,0.00018,20.25457]
[1777912829409,38.31,80274.19,0.0,-0.63223,0.00018,20.26943]
[1777912833443,38.32,80288.86,0.0,-0.62957,0.00018,20.31669]
[1777912834443,38.31,80289.43,0.0,-0.62946,0.00018,20.31869]
[1777912839480,38.32,80286.99,0.0,-0.62991,0.00018,20.31014]
[1777912844516,38.32,80285.76,0.0,-0.63013,0.00018,20.30588]
[1777912846531,38.32,80275.9,0.0,-0.63193,0.00018,20.27096]
[1777912848544,38.32,80268.53,0.0,-0.63328,0.00018,20.24452]
[1777912849551,38.32,80257.42,0.0,-0.63531,0.00018,20.20421]
[1777912850558,38.31,80255.86,0.0,-0.6356,0.00018,20.19846]
[1777912852573,38.31,80247.48,0.0,-0.63713,0.00018,20.16763]
[1777912857608,38.31,80243.27,0.0,-0.63791,0.00018,20.15194]
[1777912862643,38.31,80244.1,0.0,-0.63776,0.00018,20.15486]
[1777912867678,38.31,80251.52,0.0,-0.63642,0.00018,20.18201]
[1777912872720,38.3,80253.28,0.0,-0.63611,0.00018,20.18821]
[1777912874731,38.3,80259.85,0.0,-0.63492,0.00018,20.21207]
[1777912876746,38.3,80263.39,0.0,-0.63427,0.00018,20.22503]
[1777912881780,38.31,80259.32,0.0,-0.63499,0.00018,20.21061]
[1777912884801,38.31,80266.44,0.0,-0.63369,0.00018,20.23656]
[1777912886820,38.31,80255.63,0.0,-0.63566,0.00018,20.19729]
[1777912888831,38.31,80244.23,0.0,-0.63774,0.00018,20.15528]
[1777912890425,38.31,80233.99,0.0,-0.63961,0.00018,20.11715]
[1777912890844,38.31,80233.99,0.0,-0.63961,0.00018,20.11707]
[1777912892859,38.31,80224.54,0.0,-0.64136,0.00018,20.07654]
[1777912897894,38.3,80225.27,0.0,-0.64124,0.00018,20.07907]
[1777912902929,38.3,80226.62,0.0,-0.64101,0.00018,20.08393]
[1777912907965,38.3,80222.61,0.0,-0.64175,0.00018,20.06854]
[1777912910567,38.29,80214.52,0.0,-0.64323,0.00018,20.03751]
[1777912914007,38.29,80220.23,0.0,-0.64221,0.00018,20.05889]
[1777912919042,38.28,80215.92,0.0,-0.64302,0.00018,20.04196]
[1777912920637,38.28,80222.0,0.0,-0.64192,0.00018,20.06503]
[1777912923070,38.28,80233.55,0.0,-0.63984,0.00018,20.10835]
[1777912925084,38.27,80236.11,0.0,-0.63938,0.00018,20.11773]
[1777912930706,38.27,80237.25,0.0,-0.6392,0.00018,20.12142]
[1777912936163,38.26,80232.15,0.0,-0.64017,0.00018,20.10157]
[1777912938179,38.25,80226.35,0.0,-0.64124,0.00018,20.07946]
[1777912939184,38.25,80218.54,0.0,-0.64266,0.00018,20.04967]
[1777912940802,38.25,80219.46,0.0,-0.6425,0.00018,20.0531]
[1777912943212,38.25,80227.19,0.0,-0.64111,0.00018,20.08219]
[1777912945228,38.24,80229.9,0.0,-0.64063,0.00018,20.09221]
[1777912950261,38.24,80236.8,0.0,-0.6394,0.00018,20.11761]
[1777912952275,38.23,80245.64,0.0,-0.63782,0.00018,20.14562]
[1777912954288,38.23,80246.36,0.0,-0.63769,0.00018,20.14821]
[1777912959324,38.23,80241.7,0.0,-0.63855,0.00018,20.1307]
[1777912964359,38.23,80243.61,0.0,-0.63821,0.00018,20.13767]
[1777912969393,38.23,80246.9,0.0,-0.63762,0.00018,20.14967]
[1777912974432,38.22,80231.06,0.0,-0.64052,0.00018,20.0902]
[1777912975436,38.22,80231.08,0.0,-0.64053,0.00018,20.09015]
[1777912980471,38.22,80235.49,0.0,-0.63974,0.00018,20.10639]
[1777912983495,38.21,80241.87,0.0,-0.63859,0.00018,20.13009]
[1777912988530,38.21,80241.14,0.0,-0.63874,0.00018,20.12703]
[1777912993562,38.2,80246.19,0.0,-0.63783,0.00018,20.14552]
[1777912998597,38.2,80243.5,0.0,-0.63833,0.00018,20.1354]
[1777913003632,38.2,80246.28,0.0,-0.63783,0.00018,20.14561]
[1777913007675,38.2,80253.48,0.0,-0.63652,0.00018,20.17211]
[1777913008675,38.2,80259.71,0.0,-0.63538,0.00018,20.19493]
[1777913010691,38.2,80263.63,0.0,-0.63467,0.00018,20.20915]
[1777913011697,38.2,80269.19,0.0,-0.63368,0.00018,20.22444]
[1777913012703,38.2,80275.4,0.0,-0.63255,0.00018,20.24677]
[1777913013712,38.2,80282.68,0.0,-0.63121,0.00018,20.27286]
[1777913018747,38.2,80270.52,0.0,-0.63344,0.00018,20.22932]
[1777913019753,38.2,80269.93,0.0,-0.63355,0.00018,20.22712]
[1777913024788,38.19,80267.51,0.0,-0.63401,0.00018,20.21807]
[1777913027809,38.19,80260.69,0.0,-0.63527,0.00018,20.19305]
[1777913032845,38.18,80253.86,0.0,-0.63653,0.00018,20.1677]
[1777913037882,38.18,80253.0,0.0,-0.6367,0.00018,20.1643]
[1777913042929,38.18,80252.04,0.0,-0.63688,0.00018,20.16068]
[1777913043923,38.18,80260.24,0.0,-0.63538,0.00018,20.19075]
[1777913048958,38.17,80263.38,0.0,-0.63483,0.00018,20.20185]
[1777913051575,38.17,80270.09,0.0,-0.63361,0.00018,20.22608]
[1777913055000,38.17,80275.75,0.0,-0.63257,0.00018,20.24652]
[1777913060035,38.18,80277.45,0.0,-0.63224,0.00018,20.25282]
[1777913065075,38.18,80282.09,0.0,-0.63138,0.00018,20.26958]
[1777913066080,38.18,80291.9,0.0,-0.62958,0.00018,20.30438]
[1777913067087,38.18,80300.17,0.0,-0.62805,0.00018,20.33337]
[1777913068093,38.18,80305.82,0.0,-0.62701,0.00018,20.353]
[1777913071717,38.18,80312.02,0.0,-0.6259,0.00018,20.36953]
[1777913077161,38.17,80311.72,0.0,-0.62596,0.00018,20.36835]
[1777913079175,38.17,80305.12,0.0,-0.62719,0.00018,20.3455]
[1777913080183,38.17,80291.42,0.0,-0.62971,0.00018,20.29755]
[1777913081787,38.17,80287.48,0.0,-0.63043,0.00018,20.28366]
[1777913084210,38.17,80277.24,0.0,-0.63231,0.00018,20.24721]
[1777913085217,38.17,80272.83,0.0,-0.63313,0.00018,20.23127]
[1777913090252,38.17,80272.62,0.0,-0.63318,0.00018,20.23024]
[1777913095287,38.17,80276.77,0.0,-0.63243,0.00018,20.24489]
[1777913097302,38.16,80266.88,0.0,-0.63426,0.00018,20.20903]
[1777913098309,38.16,80250.35,0.0,-0.63729,0.00018,20.14828]
[1777913100322,38.16,80248.42,0.0,-0.63764,0.00018,20.14113]
[1777913101932,38.16,80237.02,0.0,-0.63973,0.00018,20.09841]
[1777913103345,38.16,80242.89,0.0,-0.63867,0.00018,20.12026]
[1777913104380,38.16,80250.09,0.0,-0.63735,0.00018,20.14705]
[1777913106367,38.16,80241.13,0.0,-0.63899,0.00018,20.11359]
[1777913107373,38.15,80230.74,0.0,-0.6409,0.00018,20.07427]
[1777913108380,38.15,80224.94,0.0,-0.64196,0.00018,20.05215]
[1777913109388,38.15,80215.52,0.0,-0.64368,0.00018,20.016]
[1777913110395,38.15,80213.24,0.0,-0.6441,0.00018,20.00717]
[1777913112005,38.15,80225.74,0.0,-0.64183,0.00018,20.05503]
[1777913113416,38.15,80227.43,0.0,-0.64153,0.00018,20.06131]
[1777913116438,38.14,80216.56,0.0,-0.64352,0.00018,20.01952]
[1777913117445,38.14,80209.77,0.0,-0.64476,0.00018,19.99326]
[1777913119459,38.14,80207.51,0.0,-0.64517,0.00018,19.98442]
[1777913124494,38.14,80211.61,0.0,-0.64443,0.00018,20.00016]
[1777913127525,38.14,80238.58,0.0,-0.63953,0.00018,20.10279]
[1777913128534,38.14,80241.07,0.0,-0.63908,0.00018,20.11202]
[1777913133564,38.13,80241.85,0.0,-0.63899,0.00018,20.10951]
[1777913134570,38.13,80234.03,0.0,-0.64043,0.00018,20.07989]
[1777913135579,38.13,80228.3,0.0,-0.64148,0.00018,20.05817]
[1777913136586,38.12,80225.71,0.0,-0.64196,0.00018,20.04815]
[1777913141621,38.12,80228.93,0.0,-0.64139,0.00018,20.06002]
[1777913143635,38.12,80236.43,0.0,-0.64003,0.00018,20.08822]
[1777913148671,38.11,80236.09,0.0,-0.64012,0.00018,20.08644]
[1777913149677,38.11,80230.38,0.0,-0.64117,0.00018,20.06474]
[1777913151693,38.11,80224.62,0.0,-0.64223,0.00018,20.04263]
[1777913156726,38.1,80221.18,0.0,-0.64288,0.00018,20.02904]
[1777913158740,38.1,80212.16,0.0,-0.64453,0.00018,19.99414]
[1777913161761,38.1,80223.06,0.0,-0.64255,0.00018,20.03592]
[1777913166805,38.07,80223.19,0.0,-0.64263,0.00018,20.03435]
[1777913167805,38.07,80214.25,0.0,-0.64427,0.00018,19.99987]
[1777913168818,38.07,80201.24,0.0,-0.64664,0.00018,19.94916]
[1777913170826,38.07,80208.11,0.0,-0.64539,0.00018,19.97595]
[1777913175863,38.06,80208.96,0.0,-0.64525,0.00018,19.97904]
[1777913176867,38.06,80214.48,0.0,-0.64424,0.00018,20.0004]
[1777913181909,38.06,80210.88,0.0,-0.64492,0.00018,19.98615]
[1777913186938,38.06,80210.58,0.0,-0.64498,0.00018,19.98473]
[1777913191972,38.05,80208.53,0.0,-0.6454,0.00018,19.97167]
[1777913192981,38.05,80214.69,0.0,-0.64428,0.00018,19.99554]
[1777913198014,38.05,80216.19,0.0,-0.64402,0.00018,20.00103]
[1777913200029,38.05,80224.27,0.0,-0.64255,0.00018,20.03205]
[1777913205064,38.04,80227.72,0.0,-0.64194,0.00018,20.04475]
[1777913210099,38.02,80233.82,0.0,-0.64089,0.00018,20.06674]
[1777913215134,37.99,80236.27,0.0,-0.64056,0.00018,20.07383]
[1777913216141,38.0,80242.53,0.0,-0.6394,0.00018,20.09772]
[1777913221175,38.0,80243.56,0.0,-0.6392,0.00018,20.10169]
[1777913226214,38.0,80243.75,0.0,-0.63916,0.00018,20.10249]
[1777913231249,38.0,80243.44,0.0,-0.63922,0.00018,20.10132]
[1777913234272,38.0,80236.73,0.0,-0.64045,0.00018,20.07592]
[1777913239305,38.0,80242.6,0.0,-0.63938,0.00018,20.09802]
[1777913244341,38.0,80245.65,0.0,-0.63883,0.00018,20.10936]
[1777913249374,38.0,80241.37,0.0,-0.63962,0.00018,20.09317]
[1777913252984,37.99,80230.37,0.0,-0.64167,0.00018,20.04649]
[1777913258438,37.99,80228.41,0.0,-0.64205,0.00018,20.03866]
[1777913263054,37.98,80237.09,0.0,-0.64047,0.00018,20.07137]
[1777913268508,37.98,80235.71,0.0,-0.64075,0.00018,20.06576]
[1777913273542,37.97,80233.28,0.0,-0.64121,0.00018,20.05613]
[1777913278580,37.97,80233.97,0.0,-0.6411,0.00018,20.05847]
[1777913279585,37.97,80239.9,0.0,-0.64001,0.00018,20.08092]
[1777913281598,37.97,80241.46,0.0,-0.63974,0.00018,20.08667]
[1777913283196,37.97,80232.59,0.0,-0.64137,0.00018,20.05288]
[1777913284624,37.97,80238.89,0.0,-0.64022,0.00018,20.07677]
[1777913286634,37.96,80256.63,0.0,-0.63696,0.00018,20.14328]
[1777913287643,37.96,80257.6,0.0,-0.63678,0.00018,20.14688]
[1777913289655,37.96,80263.32,0.0,-0.63573,0.00018,20.16802]
[1777913291672,37.96,80263.84,0.0,-0.63563,0.00018,20.16989]
[1777913292682,37.97,80272.09,0.0,-0.6341,0.00018,20.20032]
[1777913294691,37.97,80277.69,0.0,-0.63306,0.00018,20.22076]
[1777913297712,37.97,80271.53,0.0,-0.63419,0.00018,20.1986]
[1777913302747,37.97,80266.1,0.0,-0.63518,0.00018,20.17892]
[1777913304761,37.98,80259.84,0.0,-0.63633,0.00018,20.1559]
[1777913308789,37.97,80231.91,0.0,-0.64147,0.00018,20.05068]
[1777913309796,37.97,80218.9,0.0,-0.64386,0.00018,20.00063]
[1777913314837,37.97,80219.01,0.0,-0.64388,0.00018,19.99597]
[1777913319870,37.96,80219.32,0.0,-0.64384,0.00018,19.9968]
[1777913324903,37.96,80211.21,0.0,-0.64534,0.00018,19.96501]
[1777913329939,37.96,80209.93,0.0,-0.64558,0.00018,19.95981]
[1777913334973,37.95,80206.77,0.0,-0.64617,0.00018,19.94728]
[1777913340018,37.95,80209.37,0.0,-0.6457,0.00018,19.95729]
[1777913344037,37.95,80219.1,0.0,-0.64393,0.00018,19.99499]
[1777913347059,37.95,80212.3,0.0,-0.64518,0.00018,19.96839]
[1777913350087,37.95,80195.47,0.0,-0.64826,0.00018,19.90209]
[1777913353100,37.95,80187.02,0.0,-0.6498,0.00018,19.86846]
[1777913357130,37.95,80177.77,0.0,-0.65147,0.00018,19.83143]
[1777913359143,37.95,80170.65,0.0,-0.65276,0.00018,19.80272]
[1777913360150,37.95,80163.67,0.0,-0.65402,0.00018,19.77416]
[1777913362165,37.95,80156.79,0.0,-0.65528,0.00018,19.74578]
[1777913365185,37.95,80165.1,0.0,-0.65377,0.00018,19.77999]
[1777913370219,37.95,80167.83,0.0,-0.65326,0.00018,19.79137]
[1777913375255,37.96,80167.32,0.0,-0.65338,0.00018,19.78461]
[1777913380290,37.96,80167.29,0.0,-0.65337,0.00018,19.78468]
[1777913385325,37.96,80170.79,0.0,-0.65272,0.00018,19.79925]
[1777913387339,37.96,80164.56,0.0,-0.65384,0.00018,19.774]
[1777913392373,37.97,80163.08,0.0,-0.65409,0.00018,19.76839]
[1777913397412,37.97,80163.6,0.0,-0.65397,0.00018,19.771]
[1777913399424,37.98,80177.19,0.0,-0.6515,0.00018,19.82644]
[1777913400430,37.98,80184.33,0.0,-0.6502,0.00018,19.85522]
[1777913402444,37.98,80192.88,0.0,-0.64864,0.00018,19.88943]
[1777913406473,37.98,80184.44,0.0,-0.65017,0.00018,19.85586]
[1777913411510,37.98,80182.94,0.0,-0.65043,0.00018,19.85011]
[1777913414112,37.99,80165.58,0.0,-0.65357,0.00018,19.78006]
[1777913418557,37.99,80174.7,0.0,-0.6519,0.00018,19.81747]
[1777913419564,37.99,80167.79,0.0,-0.65315,0.00018,19.78951]
[1777913421577,37.99,80174.33,0.0,-0.65195,0.00018,19.81625]
[1777913422588,37.99,80181.68,0.0,-0.65062,0.00018,19.84594]
[1777913424182,37.99,80190.13,0.0,-0.64908,0.00018,19.87982]
[1777913429633,38.0,80191.08,0.0,-0.6489,0.00018,19.88373]
[1777913434252,38.0,80180.37,0.0,-0.65087,0.00018,19.83613]
[1777913436682,38.0,80178.67,0.0,-0.65117,0.00018,19.82941]
[1777913438704,38.0,80199.05,0.0,-0.64746,0.00018,19.9108]
[1777913439705,38.0,80201.67,0.0,-0.64698,0.00018,19.92113]
[1777913442725,38.0,80191.33,0.0,-0.64887,0.00018,19.88022]
[1777913446756,38.0,80176.2,0.0,-0.65161,0.00018,19.8197]
[1777913447762,38.0,80174.39,0.0,-0.65193,0.00018,19.81246]
[1777913449779,38.0,80167.05,0.0,-0.65326,0.00018,19.78276]
[1777913453804,38.01,80163.02,0.0,-0.65398,0.00018,19.76644]
[1777913458838,38.01,80169.34,0.0,-0.65283,0.00018,19.79244]
[1777913462875,38.01,80164.0,0.0,-0.65378,0.00018,19.77101]
[1777913463882,38.01,80157.82,0.0,-0.6549,0.00018,19.74563]
[1777913468917,38.01,80150.36,0.0,-0.65626,0.00018,19.71469]
[1777913471945,38.01,80143.68,0.0,-0.65747,0.00018,19.68688]
[1777913472955,38.01,80139.23,0.0,-0.65828,0.00018,19.66812]
[1777913475973,38.0,80134.76,0.0,-0.65911,0.00018,19.64873]
[1777913477988,38.0,80129.02,0.0,-0.66015,0.00018,19.6244]
[1777913478996,38.0,80122.76,0.0,-0.66129,0.00018,19.59773]
[1777913481009,37.99,80120.6,0.0,-0.66168,0.00018,19.5883]
[1777913483023,37.99,80109.15,0.0,-0.66375,0.00018,19.53904]
[1777913484047,37.99,80102.61,0.0,-0.66493,0.00018,19.51073]
[1777913485048,37.99,80088.69,0.0,-0.66742,0.00018,19.45005]
[1777913486048,37.99,80070.05,0.0,-0.67074,0.00018,19.36772]
[1777913487056,37.99,80071.96,0.0,-0.6704,0.00018,19.37617]
[1777913488079,37.99,80081.34,0.0,-0.66873,0.00018,19.41774]
[1777913489069,37.99,80082.97,0.0,-0.66844,0.00018,19.42493]
[1777913492090,37.99,80092.53,0.0,-0.66677,0.00018,19.4618]
[1777913497124,37.99,80093.38,0.0,-0.66662,0.00018,19.46547]
[1777913498133,37.99,80107.43,0.0,-0.66411,0.00018,19.5264]
[1777913499139,37.99,80107.09,0.0,-0.66417,0.00018,19.52488]
[1777913502161,37.99,80112.94,0.0,-0.66313,0.00018,19.54984]
[1777913503169,37.99,80123.19,0.0,-0.66129,0.00018,19.59353]
[1777913504187,37.98,80124.09,0.0,-0.66113,0.00018,19.59724]
[1777913509223,37.98,80127.73,0.0,-0.66051,0.00018,19.61209]
[1777913513250,37.97,80134.03,0.0,-0.65939,0.00018,19.63821]
[1777913518285,37.97,80149.79,0.0,-0.65656,0.00018,19.70375]
[1777913519292,37.97,80154.48,0.0,-0.65572,0.00018,19.72317]
[1777913523321,37.97,80161.12,0.0,-0.65452,0.00018,19.75045]
[1777913525335,37.97,80154.81,0.0,-0.65566,0.00018,19.72442]
[1777913526342,37.97,80152.28,0.0,-0.65612,0.00018,19.71397]
[1777913530371,37.97,80139.75,0.0,-0.65838,0.00018,19.66179]
[1777913531380,37.97,80135.36,0.0,-0.65917,0.00018,19.64344]
[1777913536413,37.97,80132.85,0.0,-0.65964,0.00018,19.63257]
[1777913539432,37.97,80146.81,0.0,-0.65712,0.00018,19.69104]
[1777913544468,37.97,80142.49,0.0,-0.6579,0.00018,19.67307]
[1777913549504,37.97,80144.09,0.0,-0.65761,0.00018,19.6798]
[1777913555106,37.97,80141.44,0.0,-0.65811,0.00018,19.66388]
[1777913557559,37.97,80149.57,0.0,-0.65664,0.00018,19.69779]
[1777913559573,37.97,80160.16,0.0,-0.65473,0.00018,19.74155]
[1777913562595,37.97,80172.78,0.0,-0.65242,0.00018,19.79336]
[1777913566628,37.97,80162.78,0.0,-0.65423,0.00018,19.75283]
[1777913567632,37.97,80147.22,0.0,-0.65704,0.00018,19.68857]
[1777913568640,37.97,80121.24,0.0,-0.66173,0.00018,19.57916]
[1777913569666,37.97,80128.13,0.0,-0.6605,0.00018,19.60821]
[1777913570651,37.97,80115.71,0.0,-0.66273,0.00018,19.5553]
[1777913571659,37.97,80115.61,0.0,-0.66275,0.00018,19.55478]
[1777913572665,37.97,80123.01,0.0,-0.66143,0.00018,19.5863]
[1777913575252,37.97,80131.98,0.0,-0.65982,0.00018,19.62408]
[1777913577700,37.97,80137.44,0.0,-0.65884,0.00018,19.64706]
[1777913582734,37.97,80134.78,0.0,-0.65931,0.00018,19.63596]
[1777913585322,37.97,80124.35,0.0,-0.66119,0.00018,19.59186]
[1777913587770,37.97,80130.41,0.0,-0.66011,0.00018,19.61739]
[1777913592804,37.97,80111.87,0.0,-0.66345,0.00018,19.53819]
[1777913593814,37.96,80103.65,0.0,-0.66493,0.00018,19.50251]
[1777913595391,37.96,80097.94,0.0,-0.66596,0.00018,19.47765]
[1777913597840,37.96,80097.29,0.0,-0.66608,0.00018,19.4747]
[1777913602874,37.96,80100.69,0.0,-0.66548,0.00018,19.4893]
[1777913607910,37.96,80101.31,0.0,-0.66538,0.00018,19.49176]
[1777913609924,37.96,80080.72,0.0,-0.66907,0.00018,19.40147]
[1777913610930,37.96,80077.55,0.0,-0.66963,0.00018,19.38747]
[1777913612945,37.96,80083.49,0.0,-0.6686,0.00018,19.40882]
[1777913617980,37.96,80085.67,0.0,-0.66821,0.00018,19.41853]
[1777913623015,37.96,80085.62,0.0,-0.66821,0.00018,19.41841]
[1777913628049,37.96,80085.32,0.0,-0.66826,0.00018,19.41722]
[1777913633084,37.96,80085.32,0.0,-0.66826,0.00018,19.41735]
[1777913635099,37.96,80071.02,0.0,-0.67081,0.00018,19.35408]
[1777913636106,37.96,80068.03,0.0,-0.67133,0.00018,19.34082]
[1777913638120,37.96,80060.33,0.0,-0.6727,0.00018,19.30653]
[1777913643155,37.97,80059.51,0.0,-0.67283,0.00018,19.30302]
[1777913644161,37.97,80053.94,0.0,-0.67382,0.00018,19.27794]
[1777913645168,37.97,80046.67,0.0,-0.67511,0.00018,19.24505]
[1777913647182,37.97,80041.86,0.0,-0.67595,0.00018,19.22332]
[1777913652218,37.97,80045.28,0.0,-0.67535,0.00018,19.23887]
[1777913654233,37.98,80055.69,0.0,-0.67347,0.00018,19.2868]
[1777913656247,37.98,80058.99,0.0,-0.67288,0.00018,19.30174]
[1777913660276,37.98,80063.4,0.0,-0.6721,0.00018,19.32161]
[1777913665312,37.98,80069.91,0.0,-0.67094,0.00018,19.3507]
[1777913668331,37.98,80063.68,0.0,-0.67205,0.00018,19.32281]
[1777913671353,37.98,80056.44,0.0,-0.67337,0.00018,19.2853]
[1777913672358,37.98,80048.17,0.0,-0.67484,0.00018,19.24779]
[1777913673367,37.97,80046.45,0.0,-0.67515,0.00018,19.2399]
[1777913676388,37.98,80052.69,0.0,-0.67404,0.00018,19.26832]
[1777913678402,37.98,80056.3,0.0,-0.6734,0.00018,19.28464]
[1777913681423,37.98,80048.61,0.0,-0.67476,0.00018,19.24977]
[1777913682430,37.97,80043.39,0.0,-0.67569,0.00018,19.22595]
[1777913687478,37.97,80036.86,0.0,-0.67686,0.00018,19.19576]
[1777913692523,37.97,80039.37,0.0,-0.67643,0.00018,19.20696]
[1777913694537,37.97,80047.34,0.0,-0.67502,0.00018,19.2432]
[1777913699571,37.96,80047.12,0.0,-0.67508,0.00018,19.24178]
[1777913701587,37.96,80056.46,0.0,-0.67342,0.00018,19.28412]
[1777913702595,37.96,80062.01,0.0,-0.67243,0.00018,19.30909]
[1777913704609,37.96,80055.02,0.0,-0.67368,0.00018,19.27758]
[1777913706622,37.96,80053.58,0.0,-0.67393,0.00018,19.27103]
[1777913711656,37.96,80047.89,0.0,-0.67496,0.00018,19.24481]
[1777913716693,37.96,80047.52,0.0,-0.67504,0.00018,19.24274]
[1777913721729,37.95,80044.85,0.0,-0.67553,0.00018,19.23028]
[1777913726764,37.95,80048.49,0.0,-0.6749,0.00018,19.24652]
[1777913731817,37.95,80056.74,0.0,-0.67348,0.00018,19.27852]
[1777913733861,37.95,80063.95,0.0,-0.6722,0.00018,19.31098]
[1777913736374,37.95,80067.25,0.0,-0.67161,0.00018,19.32576]
[1777913741890,37.95,80063.71,0.0,-0.67225,0.00018,19.30986]
[1777913744910,37.95,80057.7,0.0,-0.67331,0.00018,19.28284]
[1777913746444,37.95,80051.75,0.0,-0.67438,0.00018,19.25578]
[1777913750956,37.92,80044.73,0.0,-0.67572,0.00018,19.22147]
[1777913751959,37.92,80039.51,0.0,-0.67665,0.00018,19.19749]
[1777913754981,37.92,80034.38,0.0,-0.67756,0.00018,19.1739]
[1777913759008,37.92,80029.15,0.0,-0.6785,0.00018,19.14958]
[1777913764049,37.92,80034.11,0.0,-0.67762,0.00018,19.17236]
[1777913769084,37.92,80028.54,0.0,-0.67861,0.00018,19.14659]
[1777913774118,37.92,80030.33,0.0,-0.67828,0.00018,19.15532]
[1777913779154,37.93,80027.53,0.0,-0.67875,0.00018,19.14285]
[1777913784189,37.94,80023.75,0.0,-0.67937,0.00018,19.12654]
[1777913789224,37.95,80027.14,0.0,-0.67872,0.00018,19.14364]
[1777913794261,37.95,80026.74,0.0,-0.6788,0.00018,19.13735]
[1777913796272,37.96,80020.67,0.0,-0.67987,0.00018,19.10926]
[1777913800300,37.96,80012.41,0.0,-0.6813,0.00018,19.07147]
[1777913802317,37.96,80001.73,0.0,-0.68318,0.00018,19.02146]
[1777913806343,37.97,80008.69,0.0,-0.68194,0.00018,19.05458]
[1777913809364,37.97,80014.0,0.0,-0.68099,0.00018,19.07966]
[1777913811380,37.97,80005.34,0.0,-0.68251,0.00018,19.03923]
[1777913812386,37.97,79995.62,0.0,-0.68422,0.00018,18.99345]
[1777913813391,37.97,79990.39,0.0,-0.68514,0.00018,18.9686]
[1777913818427,37.97,79990.71,0.0,-0.68507,0.00018,18.97037]
[1777913819434,37.97,79997.61,0.0,-0.68384,0.00018,19.00361]
[1777913821448,37.98,80001.16,0.0,-0.68319,0.00018,19.021]
[1777913824469,37.99,79993.3,0.0,-0.68454,0.00018,18.98461]
[1777913826485,37.99,79989.77,0.0,-0.68512,0.00018,18.96895]
[1777913830513,38.01,79996.77,0.0,-0.68382,0.00018,19.00385]
[1777913833534,38.01,79990.95,0.0,-0.68485,0.00018,18.97616]
[1777913837563,37.99,79984.04,0.0,-0.68614,0.00017,18.94114]
[1777913839576,37.99,79989.7,0.0,-0.68515,0.00018,18.96794]
[1777913844612,37.99,79990.26,0.0,-0.68507,0.00018,18.97028]
[1777913849646,37.98,79990.62,0.0,-0.68504,0.00018,18.97112]
[1777913854680,37.97,79988.5,0.0,-0.68548,0.00018,18.95525]
[1777913856697,37.97,79999.85,0.0,-0.68349,0.00018,19.00903]
[1777913857701,37.97,80002.33,0.0,-0.68305,0.00018,19.02081]
[1777913862737,37.98,79999.72,0.0,-0.68349,0.00018,19.00901]
[1777913867773,37.98,79998.38,0.0,-0.6837,0.00018,19.00314]
[1777913872808,37.99,79996.47,0.0,-0.68402,0.00018,18.99453]
[1777913877844,37.99,79996.68,0.0,-0.68397,0.00018,18.99592]
[1777913882882,37.99,79996.13,0.0,-0.68405,0.00018,18.99373]
[1777913885931,37.99,79964.4,0.0,-0.68959,0.00017,18.84238]
[1777913890965,38.0,79964.62,0.0,-0.68952,0.00017,18.8441]
[1777913896000,38.01,79961.94,0.0,-0.68996,0.00017,18.8319]
[1777913900033,38.01,79956.05,0.0,-0.69096,0.00017,18.804]
[1777913903050,38.01,79943.31,0.0,-0.69315,0.00017,18.74239]
[1777913904059,38.01,79940.53,0.0,-0.69364,0.00017,18.72862]
[1777913909092,38.01,79949.79,0.0,-0.69206,0.00017,18.77325]
[1777913910099,38.01,79953.02,0.0,-0.6915,0.00017,18.78887]
[1777913915133,38.0,79948.89,0.0,-0.69227,0.00017,18.76326]
[1777913920169,38.0,79946.39,0.0,-0.69272,0.00017,18.75055]
[1777913924196,38.0,79951.81,0.0,-0.6918,0.00017,18.77655]
[1777913929232,37.99,79953.65,0.0,-0.69149,0.00017,18.78526]
[1777913934276,37.99,79952.61,0.0,-0.69168,0.00017,18.77992]
[1777913939301,37.99,79955.09,0.0,-0.69128,0.00017,18.79135]
[1777913944337,37.98,79951.25,0.0,-0.69197,0.00017,18.77184]
[1777913945343,37.98,79957.76,0.0,-0.69084,0.00017,18.80343]
[1777913947873,37.98,79950.26,0.0,-0.69216,0.00017,18.76661]
[1777913949372,37.98,79953.26,0.0,-0.69164,0.00017,18.78105]
[1777913954413,37.97,79966.1,0.0,-0.68943,0.00017,18.84292]
[1777913955425,37.97,79976.13,0.0,-0.68768,0.00017,18.89115]
[1777913959448,37.98,79984.07,0.0,-0.68628,0.00017,18.92948]
[1777913964482,37.98,79983.21,0.0,-0.68641,0.00017,18.92585]
[1777913969520,37.98,79986.57,0.0,-0.68581,0.00018,18.94226]
[1777913971532,37.98,79997.02,0.0,-0.68401,0.00018,18.98693]
[1777913972539,37.99,80000.46,0.0,-0.6834,0.00018,19.00323]
[1777913974555,37.99,80008.13,0.0,-0.68205,0.00018,19.03935]
[1777913979588,37.99,80008.18,0.0,-0.68203,0.00018,19.03976]
[1777913984625,37.99,80008.01,0.0,-0.68206,0.00018,19.0391]
[1777913989659,37.99,80006.12,0.0,-0.68238,0.00018,19.03043]
[1777913994695,37.99,80002.04,0.0,-0.68309,0.00018,19.01154]
[1777913996708,37.99,79994.1,0.0,-0.68448,0.00018,18.97421]
[1777913997714,37.99,79989.91,0.0,-0.68521,0.00018,18.95445]
[1777913999729,38.0,79984.6,0.0,-0.68613,0.00017,18.92944]
[1777914002750,38.0,80002.09,0.0,-0.68305,0.00018,19.01266]
[1777914003757,38.0,80010.43,0.0,-0.68158,0.00018,19.05178]
[1777914008797,38.0,80013.62,0.0,-0.68101,0.00018,19.0668]
[1777914010806,38.0,80019.45,0.0,-0.67998,0.00018,19.094]
[1777914011814,38.0,80014.12,0.0,-0.68092,0.00018,19.06925]
[1777914012823,38.0,80008.6,0.0,-0.68189,0.00018,19.04348]
[1777914015843,38.0,80002.44,0.0,-0.68296,0.00018,19.01487]
[1777914020879,38.01,80001.64,0.0,-0.68308,0.00018,19.0116]
[1777914022893,38.01,80007.08,0.0,-0.68212,0.00018,19.03723]
[1777914023900,38.01,80012.66,0.0,-0.68114,0.00018,19.06338]
[1777914028950,38.01,80014.73,0.0,-0.68076,0.00018,19.07334]
[1777914030960,38.02,80008.55,0.0,-0.68184,0.00018,19.04474]
[1777914033988,38.02,80016.2,0.0,-0.68052,0.00018,19.07562]
[1777914035998,38.02,80010.86,0.0,-0.68146,0.00018,19.0509]
[1777914041032,38.02,80013.16,0.0,-0.68104,0.00018,19.06196]
[1777914046067,38.02,80018.09,0.0,-0.68016,0.00018,19.08525]
[1777914049087,38.03,80028.46,0.0,-0.67832,0.00018,19.13335]
[1777914050095,38.03,80029.92,0.0,-0.67806,0.00018,19.14009]
[1777914055131,38.03,80035.86,0.0,-0.67701,0.00018,19.16741]
[1777914060170,38.03,80031.41,0.0,-0.6778,0.00018,19.14699]
[1777914063192,38.03,80023.52,0.0,-0.67919,0.00018,19.11068]
[1777914068726,38.03,80022.15,0.0,-0.67942,0.00018,19.10448]
[1777914074268,38.03,80023.36,0.0,-0.67921,0.00018,19.1102]
[1777914079302,38.03,80023.46,0.0,-0.67919,0.00018,19.11071]
[1777914084338,38.03,80023.68,0.0,-0.67914,0.00018,19.11183]
[1777914089372,38.03,80022.0,0.0,-0.67943,0.00018,19.1042]
[1777914094409,38.03,80019.27,0.0,-0.67995,0.00018,19.08669]
[1777914095416,38.03,80012.49,0.0,-0.68114,0.00018,19.05522]
[1777914096423,38.03,80002.83,0.0,-0.68284,0.00018,19.01007]
[1777914098945,38.04,80039.62,0.0,-0.67634,0.00018,19.18063]
[1777914100471,38.04,80062.89,0.0,-0.6722,0.00018,19.28598]
[1777914101483,38.04,80096.25,0.0,-0.66624,0.00018,19.43332]
[1777914102490,38.04,80099.57,0.0,-0.66565,0.00018,19.44774]
[1777914104501,38.04,80088.52,0.0,-0.66763,0.00018,19.39956]
[1777914105513,38.04,80081.92,0.0,-0.66881,0.00018,19.3706]
[1777914106516,38.04,80070.83,0.0,-0.67078,0.00018,19.32154]
[1777914107528,38.04,80071.74,0.0,-0.67062,0.00018,19.3257]
[1777914112558,38.04,80072.44,0.0,-0.6705,0.00018,19.3287]
[1777914114573,38.04,80062.75,0.0,-0.67222,0.00018,19.28548]
[1777914115579,38.04,80050.88,0.0,-0.67434,0.00018,19.23193]
[1777914120616,38.04,80060.13,0.0,-0.6727,0.00018,19.27346]
[1777914122630,38.04,80077.1,0.0,-0.66967,0.00018,19.34917]
[1777914123639,38.04,80077.97,0.0,-0.66951,0.00018,19.35312]
[1777914124644,38.04,80084.72,0.0,-0.66831,0.00018,19.3829]
[1777914125650,38.04,80098.52,0.0,-0.66584,0.00018,19.44316]
[1777914126659,38.04,80105.57,0.0,-0.66458,0.00018,19.47368]
[1777914127665,38.04,80116.24,0.0,-0.66266,0.00018,19.51946]
[1777914129162,38.04,80110.92,0.0,-0.66362,0.00018,19.49658]
[1777914130686,38.04,80117.39,0.0,-0.66246,0.00018,19.52433]
[1777914131693,38.04,80124.91,0.0,-0.6611,0.00018,19.55633]
[1777914132700,38.04,80127.24,0.0,-0.66069,0.00018,19.56616]
[1777914134714,38.04,80133.72,0.0,-0.65952,0.00018,19.59342]
[1777914135720,38.04,80124.44,0.0,-0.6612,0.00018,19.55421]
[1777914136728,38.04,80108.96,0.0,-0.66398,0.00018,19.48794]
[1777914137734,38.03,80106.42,0.0,-0.66444,0.00018,19.47694]
[1777914139236,38.03,80119.31,0.0,-0.66213,0.00018,19.53216]
[1777914140755,38.03,80121.52,0.0,-0.66174,0.00018,19.54141]
[1777914145790,38.03,80122.03,0.0,-0.66165,0.00018,19.54346]
[1777914150828,38.03,80120.07,0.0,-0.66201,0.00018,19.53499]
[1777914153849,38.03,80126.27,0.0,-0.66093,0.00018,19.55633]
[1777914158884,38.03,80122.87,0.0,-0.66155,0.00018,19.54175]
[1777914159891,38.03,80116.66,0.0,-0.66267,0.00018,19.51517]
[1777914161905,38.03,80112.83,0.0,-0.66337,0.00018,19.49862]
[1777914163922,38.02,80101.42,0.0,-0.66542,0.00018,19.44928]
[1777914164926,38.02,80099.32,0.0,-0.6658,0.00018,19.44014]
[1777914165933,38.02,80107.28,0.0,-0.66437,0.00018,19.47451]
[1777914170967,38.02,80110.31,0.0,-0.66384,0.00018,19.48732]
[1777914172982,38.02,80123.09,0.0,-0.66155,0.00018,19.54187]
[1777914173989,38.02,80133.19,0.0,-0.65973,0.00018,19.58454]
[1777914174996,38.02,80140.72,0.0,-0.65837,0.00018,19.61615]
[1777914180049,38.02,80146.91,0.0,-0.65725,0.00018,19.64205]
[1777914185067,38.02,80139.19,0.0,-0.65864,0.00018,19.60995]
[1777914188104,38.02,80146.79,0.0,-0.65726,0.00018,19.64182]
[1777914190108,38.02,80157.73,0.0,-0.65528,0.00018,19.68712]
[1777914191114,38.02,80174.46,0.0,-0.65224,0.00018,19.75552]
[1777914195140,38.02,80183.69,0.0,-0.65057,0.00018,19.79242]
[1777914197153,38.02,80193.26,0.0,-0.64883,0.00018,19.83058]
[1777914200174,38.02,80201.72,0.0,-0.64728,0.00018,19.86414]
[1777914201182,38.02,80195.35,0.0,-0.64844,0.00018,19.83897]
[1777914202187,38.02,80187.47,0.0,-0.64988,0.00018,19.80763]
[1777914204201,38.02,80184.73,0.0,-0.65038,0.00018,19.79662]
[1777914206216,38.02,80191.06,0.0,-0.64922,0.00018,19.82205]
[1777914209237,38.02,80201.63,0.0,-0.64728,0.00018,19.86407]
[1777914210244,38.02,80202.96,0.0,-0.64704,0.00018,19.86933]
[1777914215283,38.03,80201.16,0.0,-0.6474,0.00018,19.85746]
[1777914219311,38.03,80194.73,0.0,-0.64856,0.00018,19.83213]
[1777914222332,38.03,80184.9,0.0,-0.65036,0.00018,19.7929]
[1777914224345,38.02,80184.77,0.0,-0.65039,0.00018,19.7922]
[1777914229882,38.02,80186.71,0.0,-0.65004,0.00018,19.79984]
[1777914233411,38.02,80192.38,0.0,-0.649,0.00018,19.82262]
[1777914237440,38.03,80196.26,0.0,-0.64829,0.00018,19.83819]
[1777914239952,38.03,80202.96,0.0,-0.64706,0.00018,19.86466]
[1777914241469,38.03,80195.58,0.0,-0.64841,0.00018,19.83554]
[1777914243481,38.03,80189.24,0.0,-0.64956,0.00018,19.81036]
[1777914245495,38.03,80199.2,0.0,-0.64774,0.00018,19.84999]
[1777914248517,38.03,80200.96,0.0,-0.64741,0.00018,19.85702]
[1777914253552,38.03,80204.18,0.0,-0.64682,0.00018,19.8698]
[1777914258590,38.03,80205.62,0.0,-0.64656,0.00018,19.87549]
[1777914263624,38.03,80201.33,0.0,-0.64734,0.00018,19.85868]
[1777914264631,38.03,80194.68,0.0,-0.64855,0.00018,19.83241]
[1777914267652,38.03,80186.34,0.0,-0.65007,0.00018,19.7992]
[1777914268659,38.03,80180.16,0.0,-0.65119,0.00018,19.77439]
[1777914270170,38.03,80169.95,0.0,-0.65306,0.00018,19.7329]
[1777914270673,38.03,80169.95,0.0,-0.65306,0.00018,19.73285]
[1777914272687,38.03,80159.97,0.0,-0.65491,0.00018,19.68704]
[1777914273694,38.03,80158.09,0.0,-0.65525,0.00018,19.67929]
[1777914278729,38.03,80159.38,0.0,-0.65502,0.00018,19.68457]
[1777914283766,38.03,80155.15,0.0,-0.65579,0.00018,19.66707]
[1777914285778,38.03,80148.0,0.0,-0.65709,0.00018,19.63745]
[1777914287805,38.03,80155.29,0.0,-0.65576,0.00018,19.66767]
[1777914288813,38.03,80162.98,0.0,-0.65437,0.00018,19.69928]
[1777914290316,38.03,80176.44,0.0,-0.65191,0.00018,19.75426]
[1777914295864,38.03,80179.52,0.0,-0.65133,0.00018,19.7671]
[1777914297880,38.04,80187.62,0.0,-0.64985,0.00018,19.79975]
[1777914298885,38.04,80196.77,0.0,-0.64818,0.00018,19.83619]
[1777914300386,38.04,80194.21,0.0,-0.64865,0.00018,19.82607]
[1777914305934,38.04,80187.21,0.0,-0.64991,0.00018,19.79838]
[1777914310970,38.04,80183.31,0.0,-0.65062,0.00018,19.78288]
[1777914316013,38.04,80180.94,0.0,-0.65107,0.00018,19.77296]
[1777914318017,38.03,80171.81,0.0,-0.65274,0.00018,19.73586]
[1777914319025,38.03,80171.65,0.0,-0.65277,0.00018,19.73513]
[1777914321039,38.03,80177.58,0.0,-0.6517,0.00018,19.759]
[1777914323053,38.03,80183.31,0.0,-0.65067,0.00018,19.78189]
[1777914326074,38.03,80193.7,0.0,-0.64878,0.00018,19.82325]
[1777914327081,38.03,80201.24,0.0,-0.6474,0.00018,19.85313]
[1777914330104,38.03,80205.32,0.0,-0.64665,0.00018,19.86923]
[1777914331111,38.03,80219.99,0.0,-0.644,0.00018,19.92146]
[1777914336178,38.03,80217.47,0.0,-0.64447,0.00018,19.91158]
[1777914340207,38.03,80210.91,0.0,-0.64567,0.00018,19.88599]
[1777914343226,38.03,80200.61,0.0,-0.64756,0.00018,19.84554]
[1777914345241,38.03,80199.68,0.0,-0.64773,0.00018,19.84192]
[1777914349273,38.03,80208.58,0.0,-0.64609,0.00018,19.87701]
[1777914354304,38.03,80211.25,0.0,-0.6456,0.00018,19.88743]
[1777914359339,38.03,80207.09,0.0,-0.64637,0.00018,19.87117]
[1777914363368,38.03,80212.88,0.0,-0.6453,0.00018,19.89385]
[1777914365382,38.03,80217.12,0.0,-0.64453,0.00018,19.91032]
[1777914370415,38.03,80219.29,0.0,-0.64413,0.00018,19.91862]
[1777914374444,38.03,80212.53,0.0,-0.64538,0.00018,19.89226]
[1777914376457,38.03,80204.73,0.0,-0.64681,0.00018,19.86174]
[1777914381493,38.03,80207.54,0.0,-0.64629,0.00018,19.87277]
[1777914386528,38.03,80210.02,0.0,-0.64584,0.00018,19.88244]
[1777914391563,38.02,80207.71,0.0,-0.6463,0.00018,19.86847]
[1777914396598,38.02,80223.81,0.0,-0.64335,0.00018,19.93096]
[1777914397604,38.02,80216.55,0.0,-0.64468,0.00018,19.90284]
[1777914399619,38.02,80215.29,0.0,-0.64492,0.00018,19.89789]
[1777914401108,38.02,80209.4,0.0,-0.646,0.00018,19.87487]
[1777914403646,38.02,80206.29,0.0,-0.64657,0.00018,19.86267]
[1777914408683,38.02,80208.77,0.0,-0.64611,0.00018,19.87237]
[1777914411180,38.02,80218.5,0.0,-0.64433,0.00018,19.91022]
[1777914413719,38.02,80205.34,0.0,-0.64675,0.00018,19.85876]
[1777914414726,38.02,80195.47,0.0,-0.64855,0.00018,19.81979]
[1777914415733,38.02,80195.59,0.0,-0.64853,0.00018,19.82027]
[1777914416740,38.02,80195.64,0.0,-0.64852,0.00018,19.82049]
[1777914421775,38.02,80196.53,0.0,-0.64835,0.00018,19.82413]
[1777914423793,38.02,80204.21,0.0,-0.64695,0.00018,19.8545]
[1777914424803,38.02,80215.29,0.0,-0.64492,0.00018,19.89785]
[1777914426810,38.02,80223.37,0.0,-0.64344,0.00018,19.92908]
[1777914429832,38.02,80215.34,0.0,-0.64492,0.00018,19.89787]
[1777914434866,38.02,80212.26,0.0,-0.64549,0.00018,19.88577]
[1777914439903,38.02,80206.33,0.0,-0.64658,0.00018,19.86248]
[1777914444937,38.02,80208.57,0.0,-0.64617,0.00018,19.87124]
[1777914449971,38.02,80207.35,0.0,-0.64639,0.00018,19.86642]
[1777914455012,38.02,80208.8,0.0,-0.64616,0.00018,19.86714]
[1777914460043,38.02,80219.13,0.0,-0.64427,0.00018,19.90733]
[1777914461585,38.01,80225.29,0.0,-0.64314,0.00018,19.93108]
[1777914467092,38.01,80223.68,0.0,-0.64345,0.00018,19.9246]
[1777914472127,38.0,80226.93,0.0,-0.64291,0.00018,19.93603]
[1777914474141,38.0,80232.61,0.0,-0.64187,0.00018,19.95768]
[1777914476154,38.0,80240.1,0.0,-0.64048,0.00018,19.98646]
[1777914480183,38.0,80241.89,0.0,-0.64013,0.00018,19.99362]
[1777914485218,38.01,80243.79,0.0,-0.63978,0.00018,20.00087]
[1777914490263,38.0,80242.55,0.0,-0.64002,0.00018,19.99593]
[1777914495298,38.0,80238.07,0.0,-0.64085,0.00018,19.97891]
[1777914497313,38.0,80231.19,0.0,-0.64211,0.00018,19.95272]
[1777914502348,38.01,80230.77,0.0,-0.64217,0.00018,19.95149]
[1777914504362,38.01,80241.76,0.0,-0.64014,0.00018,19.99333]
[1777914505369,38.01,80241.17,0.0,-0.64025,0.00018,19.99108]
[1777914509403,38.01,80247.08,0.0,-0.63917,0.00018,20.01332]
[1777914511415,38.01,80238.58,0.0,-0.64077,0.00018,19.9763]
[1777914516448,38.01,80242.32,0.0,-0.64008,0.00018,19.99048]
[1777914519475,38.0,80250.81,0.0,-0.63853,0.00018,20.02212]
[1777914524513,38.0,80259.43,0.0,-0.63695,0.00018,20.05395]
[1777914525511,37.99,80265.15,0.0,-0.63592,0.00018,20.07467]
[1777914530553,37.99,80251.11,0.0,-0.63853,0.00018,20.02213]
[1777914531564,37.99,80244.22,0.0,-0.6398,0.00018,19.99622]
[1777914532571,37.99,80233.31,0.0,-0.64179,0.00018,19.95511]
[1777914537595,37.96,80236.13,0.0,-0.64138,0.00018,19.96376]
[1777914542631,37.95,80240.78,0.0,-0.64058,0.00018,19.98047]
[1777914544650,37.95,80253.94,0.0,-0.63814,0.00018,20.03016]
[1777914545652,37.95,80259.23,0.0,-0.63716,0.00018,20.04991]
[1777914546658,37.95,80253.34,0.0,-0.63825,0.00018,20.02795]
[1777914548673,37.95,80249.08,0.0,-0.63904,0.00018,20.01201]
[1777914552700,37.95,80261.86,0.0,-0.63667,0.00019,20.05985]
[1777914555722,37.95,80262.24,0.0,-0.6366,0.00019,20.06128]
[1777914560757,37.95,80262.18,0.0,-0.63661,0.00019,20.06109]
[1777914562306,37.95,80294.07,0.0,-0.63069,0.00019,20.17715]
[1777914563783,37.95,80287.62,0.0,-0.63189,0.00019,20.15404]
[1777914564785,37.96,80293.07,0.0,-0.63087,0.00019,20.17366]
[1777914569820,37.96,80299.86,0.0,-0.62959,0.00019,20.19814]
[1777914574854,37.97,80305.09,0.0,-0.62863,0.00019,20.21205]
[1777914579890,37.97,80297.05,0.0,-0.63011,0.00019,20.1839]
[1777914582451,37.98,80292.98,0.0,-0.63082,0.00019,20.17026]
[1777914587946,37.99,80293.14,0.0,-0.63076,0.00019,20.17129]
[1777914592522,38.0,80299.67,0.0,-0.62952,0.00019,20.19493]
[1777914598018,38.01,80300.4,0.0,-0.62936,0.00019,20.19799]
[1777914603055,38.01,80303.18,0.0,-0.62882,0.00019,20.20827]
[1777914608090,38.09,80307.98,0.0,-0.62765,0.00019,20.22982]
[1777914611115,38.1,80316.2,0.0,-0.6261,0.00019,20.25871]
[1777914616150,38.13,80318.97,0.0,-0.62549,0.00019,20.26994]
[1777914621185,38.18,80318.97,0.0,-0.62529,0.00019,20.27337]
[1777914626236,38.19,80313.73,0.0,-0.62624,0.00019,20.25569]
[1777914630332,38.19,80316.4,0.0,-0.62573,0.00019,20.26508]
[1777914630378,38.19,80324.24,0.0,-0.62428,0.00019,20.29193]
[1777914632267,38.2,80325.25,0.0,-0.62411,0.00019,20.29064]
[1777914635723,38.2,80325.5,0.0,-0.62406,0.00019,20.29158]
[1777914636296,38.2,80326.74,0.0,-0.62382,0.00019,20.29587]
[1777914639725,38.2,80324.38,0.0,-0.62426,0.00019,20.28794]
[1777914640371,38.2,80324.15,0.0,-0.62429,0.00019,20.28724]
[1777914640914,38.2,80324.15,0.0,-0.62429,0.00019,20.28724]
[1777914641337,38.2,80337.04,0.0,-0.6219,0.00019,20.33069]
[1777914642344,38.21,80359.75,0.0,-0.61764,0.00019,20.40594]
[1777914643351,38.23,80382.31,0.0,-0.61336,0.00019,20.47878]
[1777914646377,38.23,80397.08,0.0,-0.61059,0.00019,20.5248]
[1777914647382,38.23,80396.22,0.0,-0.61074,0.00019,20.52227]
[1777914648402,38.25,80390.36,0.0,-0.6118,0.00019,20.50481]
[1777914649434,38.25,80390.36,0.0,-0.6118,0.00019,20.50481]
[1777914649513,38.24,80378.58,0.0,-0.61401,0.00019,20.46788]
[1777914651678,38.24,80378.58,0.0,-0.61401,0.00019,20.46782]
[1777914651685,38.24,80394.5,0.0,-0.61103,0.00019,20.51745]
[1777914652436,38.24,80395.16,0.0,-0.61091,0.00019,20.51949]
[1777914653444,38.24,80403.77,0.0,-0.60929,0.00019,20.54588]
[1777914656466,38.28,80396.48,0.0,-0.61054,0.00019,20.52541]
[1777914656914,38.28,80396.48,0.0,-0.61054,0.00019,20.52541]
[1777914657476,38.3,80385.95,0.0,-0.61246,0.00019,20.49354]
[1777914659489,38.29,80380.26,0.0,-0.61354,0.00019,20.47555]
[1777914663639,38.29,80383.45,0.0,-0.61295,0.00019,20.4855]
[1777914667548,38.33,80392.54,0.0,-0.61112,0.00019,20.51558]
[1777914670050,38.36,80391.01,0.0,-0.61132,0.00019,20.51228]
[1777914670582,38.36,80383.13,0.0,-0.61279,0.00019,20.48783]
[1777914671749,38.36,80383.13,0.0,-0.61279,0.00019,20.48783]
[1777914671828,38.36,80362.4,0.0,-0.61666,0.00019,20.42216]
[1777914672583,38.36,80362.4,0.0,-0.61666,0.00019,20.42217]
[1777914673380,38.36,80362.4,0.0,-0.61666,0.00019,20.42217]
[1777914673587,38.36,80352.15,0.0,-0.61856,0.00019,20.38909]
[1777914674594,38.37,80344.88,0.0,-0.61989,0.00019,20.36571]
[1777914675601,38.37,80339.27,0.0,-0.62093,0.00019,20.34728]
[1777914676820,38.37,80339.27,0.0,-0.62093,0.00019,20.34728]
[1777914677617,38.37,80337.67,0.0,-0.62122,0.00019,20.34207]
[1777914681642,38.37,80333.64,0.0,-0.62196,0.00019,20.32881]
[1777914683797,38.37,80330.98,0.0,-0.62244,0.00019,20.32004]
[1777914683812,38.37,80330.98,0.0,-0.62244,0.00019,20.32004]
[1777914683657,38.37,80324.51,0.0,-0.62364,0.00019,20.29833]
[1777914684664,38.38,80327.86,0.0,-0.62301,0.00019,20.30973]
[1777914687803,38.38,80328.92,0.0,-0.62281,0.00019,20.31335]
[1777914687822,38.38,80329.84,0.0,-0.62264,0.00019,20.31649]
[1777914689801,38.38,80329.84,0.0,-0.62264,0.00019,20.31655]
[1777914690707,38.38,80330.54,0.0,-0.6225,0.00019,20.31908]
[1777914692692,38.38,80330.83,0.0,-0.62247,0.00019,20.31528]
[1777914692735,38.39,80339.98,0.0,-0.62077,0.00019,20.34573]
[1777914697755,38.4,80343.48,0.0,-0.62006,0.00019,20.35819]
[1777914702790,38.41,80346.23,0.0,-0.61954,0.00019,20.36735]
[1777914707824,38.41,80344.13,0.0,-0.61992,0.00019,20.36059]
[1777914710845,38.41,80339.5,0.0,-0.62078,0.00019,20.34544]
[1777914715885,38.41,80337.64,0.0,-0.62111,0.00019,20.33944]
[1777914719908,38.41,80332.67,0.0,-0.62203,0.00019,20.32307]
[1777914724944,38.42,80335.55,0.0,-0.62148,0.00019,20.33284]
[1777914727863,38.42,80334.22,0.0,-0.62173,0.00019,20.32846]
[1777914727878,38.42,80334.22,0.0,-0.62173,0.00019,20.32846]
[1777914727965,38.42,80333.81,0.0,-0.6218,0.00019,20.32718]
[1777914729982,38.42,80321.82,0.0,-0.624,0.00018,20.28719]
[1777914731996,38.42,80313.46,0.0,-0.62554,0.00018,20.25891]
[1777914733511,38.42,80299.89,0.0,-0.62805,0.00018,20.21224]
[1777914735017,38.42,80288.74,0.0,-0.6301,0.00018,20.17335]
[1777914737033,38.42,80280.3,0.0,-0.63165,0.00018,20.14351]
[1777914740055,38.42,80268.81,0.0,-0.63377,0.00018,20.10221]
[1777914742067,38.42,80265.45,0.0,-0.63439,0.00018,20.09004]
[1777914747103,38.42,80267.45,0.0,-0.63403,0.00018,20.09705]
[1777914749117,38.42,80272.96,0.0,-0.63302,0.00018,20.11689]
[1777914752138,38.42,80280.17,0.0,-0.63172,0.00018,20.13795]
[1777914753655,38.42,80287.25,0.0,-0.63041,0.00018,20.1631]
[1777914757176,38.42,80299.22,0.0,-0.6282,0.00018,20.20505]
[1777914758180,38.42,80300.27,0.0,-0.628,0.00018,20.20873]
[1777914762208,38.42,80292.64,0.0,-0.62941,0.00018,20.1822]
[1777914767244,38.43,80291.81,0.0,-0.62955,0.00018,20.17942]
[1777914772278,38.43,80300.35,0.0,-0.62798,0.00018,20.20925]
[1777914774291,38.43,80300.13,0.0,-0.62802,0.00018,20.20849]
[1777914779327,38.43,80299.04,0.0,-0.62822,0.00018,20.20474]
[1777914784362,38.43,80302.7,0.0,-0.62754,0.00018,20.21739]
[1777914789397,38.43,80304.97,0.0,-0.62712,0.00018,20.22523]
[1777914792419,38.43,80308.24,0.0,-0.62652,0.00018,20.23643]
[1777914793940,38.43,80318.7,0.0,-0.62459,0.00018,20.27209]
[1777914795440,38.43,80318.11,0.0,-0.6247,0.00018,20.27003]
[1777914800475,38.42,80323.95,0.0,-0.62364,0.00018,20.28959]
[1777914802489,38.42,80330.35,0.0,-0.62245,0.00019,20.31103]
[1777914807524,38.42,80330.71,0.0,-0.62239,0.00019,20.31216]
[1777914808535,38.42,80330.71,0.0,-0.62239,0.00019,20.31216]
[1777914808574,38.42,80331.85,0.0,-0.62218,0.00019,20.31595]
[1777914814293,38.42,80331.8,0.0,-0.62222,0.00019,20.31088]
[1777914815580,38.42,80348.11,0.0,-0.6192,0.00019,20.36461]
[1777914817899,38.42,80351.01,0.0,-0.61867,0.00019,20.37401]
[1777914817982,38.42,80357.71,0.0,-0.61742,0.00019,20.39569]
[1777914819608,38.42,80358.93,0.0,-0.6172,0.00019,20.39961]
[1777914822313,38.42,80359.08,0.0,-0.61717,0.00019,20.40009]
[1777914822628,38.42,80354.27,0.0,-0.61806,0.00019,20.38458]
[1777914823636,38.42,80350.71,0.0,-0.61872,0.00019,20.37305]
[1777914825650,38.42,80354.59,0.0,-0.618,0.00019,20.38563]
[1777914828670,38.42,80347.88,0.0,-0.61925,0.00019,20.36385]
[1777914833705,38.42,80344.91,0.0,-0.61979,0.00019,20.35423]
[1777914835720,38.42,80339.3,0.0,-0.62083,0.00019,20.33572]
[1777914840755,38.42,80341.21,0.0,-0.62049,0.00019,20.34188]
[1777914845790,38.41,80341.62,0.0,-0.62042,0.00019,20.34308]
[1777914849822,38.41,80338.23,0.0,-0.62105,0.00019,20.33183]
[1777914850287,38.41,80338.23,0.0,-0.62105,0.00019,20.33183]
[1777914850830,38.41,80342.27,0.0,-0.6203,0.00019,20.34516]
[1777914854833,38.41,80341.03,0.0,-0.62053,0.00019,20.34114]
[1777914860899,38.42,80343.97,0.0,-0.61998,0.00019,20.35094]
[1777914863920,38.42,80338.2,0.0,-0.62105,0.00019,20.33191]
[1777914866940,38.42,80341.93,0.0,-0.62036,0.00019,20.34423]
[1777914871975,38.42,80345.47,0.0,-0.61972,0.00019,20.35111]
[1777914876004,38.42,80351.35,0.0,-0.61863,0.00019,20.37034]
[1777914880308,38.42,80351.46,0.0,-0.61861,0.00019,20.37071]
[1777914881039,38.42,80339.98,0.0,-0.62074,0.00019,20.33311]
[1777914886074,38.42,80338.14,0.0,-0.62108,0.00019,20.32696]
[1777914886415,38.42,80338.14,0.0,-0.62108,0.00019,20.32696]
[1777914892118,38.42,80339.41,0.0,-0.62085,0.00019,20.33105]
[1777914897159,38.41,80339.69,0.0,-0.62081,0.00019,20.33189]
[1777914898164,38.41,80343.55,0.0,-0.62009,0.00019,20.34458]
[1777914903205,38.41,80344.52,0.0,-0.61992,0.00019,20.34768]
[1777914905747,38.41,80343.74,0.0,-0.62007,0.00019,20.34507]
[1777914905830,38.41,80346.26,0.0,-0.6196,0.00019,20.35334]
[1777914910124,38.41,80347.53,0.0,-0.61936,0.00019,20.35749]
[1777914910141,38.41,80347.53,0.0,-0.61936,0.00019,20.35749]
[1777914910254,38.41,80343.26,0.0,-0.62016,0.00019,20.34347]
[1777914913122,38.41,80340.96,0.0,-0.62059,0.00019,20.33586]
[1777914913280,38.41,80343.08,0.0,-0.62019,0.00019,20.34281]
[1777914914815,38.41,80346.81,0.0,-0.6195,0.00019,20.35501]
[1777914919317,38.41,80343.45,0.0,-0.62013,0.00019,20.3439]
[1777914922149,38.41,80341.98,0.0,-0.62041,0.00019,20.33901]
[1777914922162,38.41,80341.98,0.0,-0.62041,0.00019,20.33901]
[1777914922339,38.41,80338.61,0.0,-0.62103,0.00019,20.32787]
[1777914927373,38.41,80339.68,0.0,-0.62084,0.00019,20.33135]
[1777914928155,38.41,80339.68,0.0,-0.62084,0.00019,20.33135]
[1777914928577,38.4,80342.86,0.0,-0.62025,0.00019,20.3418]
[1777914934170,38.4,80344.77,0.0,-0.61993,0.00019,20.34318]
[1777914934184,38.4,80344.77,0.0,-0.61993,0.00019,20.34318]
[1777914934956,38.4,80339.7,0.0,-0.62087,0.00019,20.32648]
[1777914940465,38.41,80341.61,0.0,-0.6205,0.00019,20.33298]
[1777914941161,38.41,80341.61,0.0,-0.6205,0.00019,20.33298]
[1777914941471,38.41,80341.48,0.0,-0.62053,0.00019,20.33259]
[1777914945035,38.41,80349.35,0.0,-0.61906,0.00019,20.35845]
[1777914946183,38.41,80349.35,0.0,-0.61906,0.00019,20.35845]
[1777914946507,38.41,80345.38,0.0,-0.6198,0.00019,20.34552]
[1777914950270,38.41,80347.23,0.0,-0.61945,0.00019,20.35166]
[1777914950817,38.41,80355.61,0.0,-0.61789,0.00019,20.3789]
[1777914952549,38.41,80355.07,0.0,-0.61799,0.00019,20.37717]
[1777914958591,38.41,80355.18,0.0,-0.61797,0.00019,20.37756]
[1777914962618,38.41,80351.77,0.0,-0.6186,0.00019,20.36653]
[1777914966646,38.41,80348.53,0.0,-0.6192,0.00019,20.35604]
[1777914970222,38.41,80348.81,0.0,-0.61914,0.00019,20.35698]
[1777914970675,38.41,80347.03,0.0,-0.61947,0.00019,20.35121]
[1777914975710,38.41,80345.94,0.0,-0.61968,0.00019,20.34753]
[1777914980745,38.41,80343.39,0.0,-0.62017,0.00019,20.33892]
[1777914986790,38.4,80341.42,0.0,-0.62055,0.00019,20.33215]
[1777914991825,38.4,80341.69,0.0,-0.62054,0.00019,20.32798]
[1777914992999,38.4,80341.69,0.0,-0.62054,0.00019,20.32798]
[1777914993100,38.4,80350.77,0.0,-0.61886,0.00019,20.35771]
[1777914993840,38.4,80350.77,0.0,-0.61886,0.00019,20.35769]
[1777914998873,38.4,80351.34,0.0,-0.61876,0.00019,20.35943]
[1777915000470,38.4,80351.46,0.0,-0.61874,0.00019,20.3598]
[1777915002503,38.39,80354.31,0.0,-0.61821,0.00019,20.369]
[1777915002902,38.39,80357.43,0.0,-0.61764,0.00019,20.37905]
[1777915004915,38.39,80360.68,0.0,-0.61703,0.00019,20.38948]
[1777915007937,38.39,80364.73,0.0,-0.61628,0.00019,20.40248]
[1777915010652,38.39,80364.98,0.0,-0.61623,0.00019,20.40329]
[1777915010962,38.39,80367.32,0.0,-0.61579,0.00019,20.41075]
[1777915011965,38.39,80375.6,0.0,-0.61425,0.00019,20.43695]
[1777915014414,38.39,80374.2,0.0,-0.61452,0.00019,20.43251]
[1777915014985,38.39,80380.41,0.0,-0.61336,0.00019,20.45199]
[1777915020021,38.39,80383.34,0.0,-0.61282,0.00019,20.46101]
[1777915021492,38.39,80385.5,0.0,-0.61242,0.00019,20.46769]
[1777915022018,38.39,80385.5,0.0,-0.61242,0.00019,20.46769]
[1777915022263,38.39,80346.21,0.0,-0.61974,0.00019,20.34225]
[1777915023107,38.39,80346.21,0.0,-0.61974,0.00019,20.34224]
[1777915024078,38.39,80338.57,0.0,-0.62116,0.00019,20.31704]
[1777915026095,38.39,80329.57,0.0,-0.62283,0.00019,20.28699]
[1777915031127,38.38,80329.55,0.0,-0.62285,0.00019,20.28675]
[1777915033141,38.38,80339.68,0.0,-0.62097,0.00019,20.32048]
[1777915034045,38.38,80339.68,0.0,-0.62097,0.00019,20.32048]
[1777915034149,38.38,80344.1,0.0,-0.62015,0.00019,20.33504]
[1777915035205,38.38,80344.1,0.0,-0.62015,0.00019,20.33504]
[1777915035254,38.38,80354.41,0.0,-0.61823,0.00019,20.3687]
[1777915035564,38.38,80354.41,0.0,-0.61823,0.00019,20.3687]
[1777915035688,38.38,80354.41,0.0,-0.61823,0.00019,20.3687]
[1777915035712,38.38,80354.41,0.0,-0.61823,0.00019,20.3687]
[1777915035725,38.38,80354.41,0.0,-0.61823,0.00019,20.3687]
[1777915036167,38.38,80354.33,0.0,-0.61825,0.00019,20.36845]
[1777915037181,38.38,80365.51,0.0,-0.61617,0.00019,20.40442]
[1777915037429,38.38,80365.51,0.0,-0.61617,0.00019,20.40442]
[1777915038082,38.38,80365.51,0.0,-0.61617,0.00019,20.40442]
[1777915038202,38.38,80390.19,0.0,-0.61156,0.00019,20.48194]
[1777915039199,38.38,80405.25,0.0,-0.60874,0.00019,20.52791]
[1777915039962,38.38,80405.25,0.0,-0.60874,0.00019,20.52791]
[1777915040213,38.38,80407.14,0.0,-0.60839,0.00019,20.53362]
[1777915040731,38.38,80407.14,0.0,-0.60839,0.00019,20.53362]
[1777915041060,38.38,80407.14,0.0,-0.60839,0.00019,20.53362]
[1777915041220,38.38,80432.2,0.0,-0.60369,0.00019,20.60759]
[1777915041527,38.38,80432.2,0.0,-0.60369,0.00019,20.60759]
[1777915041691,38.38,80432.2,0.0,-0.60369,0.00019,20.60759]
[1777915043228,38.38,80416.82,0.0,-0.60658,0.00019,20.56248]
[1777915044234,38.38,80404.23,0.0,-0.60893,0.00019,20.52482]
[1777915046250,38.38,80413.57,0.0,-0.60718,0.00019,20.55287]
[1777915049273,38.39,80406.97,0.0,-0.60842,0.00019,20.53315]
[1777915050279,38.38,80399.32,0.0,-0.60985,0.00019,20.50994]
[1777915050372,38.38,80399.32,0.0,-0.60985,0.00019,20.50994]
[1777915050454,38.38,80385.28,0.0,-0.61248,0.00019,20.46677]
[1777915051341,38.38,80381.93,0.0,-0.61313,0.00019,20.45151]
[1777915053305,38.38,80385.64,0.0,-0.61243,0.00019,20.46308]
[1777915054313,38.38,80396.05,0.0,-0.61049,0.00019,20.4952]
[1777915058339,38.39,80402.55,0.0,-0.60926,0.00019,20.51511]
[1777915059348,38.39,80399.16,0.0,-0.6099,0.00019,20.50485]
[1777915061361,38.39,80395.31,0.0,-0.61061,0.00019,20.49316]
[1777915063990,38.39,80396.04,0.0,-0.61047,0.00019,20.49542]
[1777915064013,38.39,80396.04,0.0,-0.61047,0.00019,20.49542]
[1777915064047,38.39,80397.57,0.0,-0.61018,0.00019,20.50015]
[1777915065903,38.39,80389.73,0.0,-0.61164,0.00019,20.47616]
[1777915068054,38.39,80389.47,0.0,-0.61169,0.00019,20.47536]
[1777915068211,38.39,80384.88,0.0,-0.61254,0.00019,20.46123]
[1777915071433,38.4,80389.89,0.0,-0.6116,0.00019,20.47687]
[1777915072439,38.4,80395.61,0.0,-0.61053,0.00019,20.49447]
[1777915077983,38.4,80394.46,0.0,-0.61074,0.00019,20.49104]
[1777915078131,38.4,80394.46,0.0,-0.61074,0.00019,20.49104]
[1777915078251,38.4,80394.46,0.0,-0.61074,0.00019,20.49104]
[1777915078198,38.4,80398.78,0.0,-0.60992,0.00019,20.50432]
[1777915078330,38.4,80398.78,0.0,-0.60992,0.00019,20.50432]
[1777915082776,38.4,80397.83,0.0,-0.6101,0.00019,20.50146]
[1777915083314,38.41,80409.13,0.0,-0.60798,0.00019,20.53573]
[1777915084543,38.41,80412.33,0.0,-0.60738,0.00019,20.54534]
[1777915085815,38.41,80412.33,0.0,-0.60738,0.00019,20.54534]
[1777915085832,38.41,80412.33,0.0,-0.60738,0.00019,20.54534]
[1777915085859,38.41,80412.48,0.0,-0.60734,0.00019,20.54585]
[1777915088105,38.41,80412.48,0.0,-0.60734,0.00019,20.54585]
[1777915088108,38.41,80412.48,0.0,-0.60734,0.00019,20.54585]
[1777915088142,38.41,80411.23,0.0,-0.60757,0.00019,20.54219]
[1777915089016,38.41,80411.23,0.0,-0.60757,0.00019,20.54219]
[1777915089027,38.41,80411.23,0.0,-0.60757,0.00019,20.54219]
[1777915089091,38.41,80425.02,0.0,-0.60498,0.00019,20.58302]
[1777915090390,38.41,80425.02,0.0,-0.60498,0.00019,20.58302]
[1777915090674,38.41,80425.02,0.0,-0.60498,0.00019,20.58302]
[1777915090701,38.41,80426.14,0.0,-0.60477,0.00019,20.58634]
[1777915092595,38.42,80419.53,0.0,-0.606,0.00019,20.56709]
[1777915093602,38.42,80414.31,0.0,-0.60698,0.00019,20.55166]
[1777915094736,38.42,80414.31,0.0,-0.60698,0.00019,20.55166]
[1777915094837,38.42,80418.91,0.0,-0.60611,0.00019,20.56534]
[1777915095965,38.42,80418.91,0.0,-0.60611,0.00019,20.56534]
[1777915095982,38.42,80418.91,0.0,-0.60611,0.00019,20.56534]
[1777915096074,38.42,80421.3,0.0,-0.60566,0.00019,20.57241]
[1777915099674,38.42,80416.56,0.0,-0.60655,0.00019,20.55846]
[1777915100152,38.42,80416.56,0.0,-0.60655,0.00019,20.55846]
[1777915100191,38.42,80410.38,0.0,-0.6077,0.00019,20.54012]
[1777915102370,38.42,80412.34,0.0,-0.60733,0.00019,20.54601]
[1777915102667,38.42,80420.86,0.0,-0.60573,0.00019,20.57127]
[1777915103673,38.42,80423.89,0.0,-0.60516,0.00019,20.58019]
[1777915104686,38.42,80428.75,0.0,-0.60425,0.00019,20.59442]
[1777915106194,38.43,80434.86,0.0,-0.60307,0.00019,20.61252]
[1777915107594,38.44,80435.79,0.0,-0.60287,0.00019,20.61556]
[1777915107700,38.44,80436.37,0.0,-0.60276,0.00019,20.61723]
[1777915108960,38.44,80436.37,0.0,-0.60276,0.00019,20.61723]
[1777915109064,38.44,80445.39,0.0,-0.60106,0.00019,20.64299]
[1777915111730,38.46,80439.89,0.0,-0.60207,0.00019,20.62332]
[1777915114285,38.47,80442.19,0.0,-0.60161,0.00019,20.63021]
[1777915114750,38.47,80447.61,0.0,-0.60059,0.00019,20.64559]
[1777915115872,38.47,80447.61,0.0,-0.60059,0.00019,20.64559]
[1777915115908,38.47,80451.55,0.0,-0.59985,0.00019,20.65667]
[1777915116604,38.47,80451.55,0.0,-0.59985,0.00019,20.65667]
[1777915116616,38.47,80451.55,0.0,-0.59985,0.00019,20.65667]
[1777915116781,38.47,80451.8,0.0,-0.5998,0.00019,20.65739]
[1777915118284,38.47,80451.8,0.0,-0.5998,0.00019,20.65739]
[1777915118303,38.47,80425.24,0.0,-0.60478,0.00019,20.58154]
[1777915119326,38.47,80425.24,0.0,-0.60478,0.00019,20.58154]
[1777915119337,38.48,80420.73,0.0,-0.60562,0.00019,20.56838]
[1777915121904,38.48,80422.03,0.0,-0.60538,0.00019,20.57223]
[1777915121994,38.48,80426.64,0.0,-0.60451,0.00019,20.58575]
[1777915125167,38.48,80426.29,0.0,-0.60457,0.00019,20.58479]
[1777915125255,38.48,80432.0,0.0,-0.6035,0.00019,20.60136]
[1777915128861,38.48,80428.65,0.0,-0.60412,0.00019,20.59175]
[1777915134145,38.48,80429.56,0.0,-0.60394,0.00019,20.59449]
[1777915134189,38.49,80425.45,0.0,-0.60471,0.00019,20.58258]
[1777915135918,38.49,80409.54,0.0,-0.60769,0.00019,20.53566]
[1777915136919,38.49,80402.74,0.0,-0.60896,0.00019,20.51529]
[1777915137741,38.49,80402.74,0.0,-0.60896,0.00019,20.51529]
[1777915137928,38.49,80397.17,0.0,-0.60999,0.00019,20.49846]
[1777915140979,38.49,80393.63,0.0,-0.61065,0.00019,20.48779]
[1777915141552,38.49,80393.63,0.0,-0.61065,0.00019,20.48779]
[1777915141794,38.49,80393.63,0.0,-0.61065,0.00019,20.48779]
[1777915141969,38.49,80379.43,0.0,-0.61329,0.00019,20.44394]
[1777915142989,38.49,80367.39,0.0,-0.61553,0.00019,20.40608]
[1777915144992,38.49,80361.45,0.0,-0.61664,0.00019,20.38716]
[1777915149020,38.49,80372.77,0.0,-0.61454,0.00019,20.42303]
[1777915151496,38.49,80371.97,0.0,-0.61469,0.00019,20.42047]
[1777915152041,38.49,80370.77,0.0,-0.61491,0.00019,20.41668]
[1777915157076,38.49,80368.45,0.0,-0.61535,0.00019,20.40928]
[1777915159793,38.48,80367.79,0.0,-0.61547,0.00019,20.40718]
[1777915160096,38.48,80368.66,0.0,-0.61531,0.00019,20.40993]
[1777915161104,38.48,80364.08,0.0,-0.61616,0.00019,20.39539]
[1777915163117,38.48,80368.23,0.0,-0.61539,0.00019,20.40856]
[1777915168153,38.48,80364.92,0.0,-0.616,0.00019,20.39806]
[1777915169035,38.48,80364.92,0.0,-0.616,0.00019,20.39806]
[1777915169255,38.48,80364.92,0.0,-0.616,0.00019,20.39806]
[1777915169273,38.48,80364.92,0.0,-0.616,0.00019,20.39806]
[1777915169375,38.48,80386.95,0.0,-0.61191,0.00019,20.46708]
[1777915170169,38.49,80386.95,0.0,-0.6119,0.00019,20.46713]
[1777915171081,38.49,80386.95,0.0,-0.6119,0.00019,20.46713]
[1777915171176,38.49,80392.21,0.0,-0.61094,0.00019,20.47855]
[1777915173350,38.49,80393.07,0.0,-0.61079,0.00019,20.48113]
[1777915174196,38.48,80388.36,0.0,-0.61167,0.00019,20.46659]
[1777915179233,38.48,80391.86,0.0,-0.61102,0.00019,20.47723]
[1777915181221,38.48,80397.29,0.0,-0.61001,0.00019,20.49384]
[1777915181248,38.48,80398.71,0.0,-0.60974,0.00019,20.49819]
[1777915183261,38.48,80390.05,0.0,-0.61135,0.00019,20.47183]
[1777915184033,38.48,80390.05,0.0,-0.61135,0.00019,20.47183]
[1777915184170,38.48,80390.05,0.0,-0.61135,0.00019,20.47183]
[1777915184267,38.49,80389.0,0.0,-0.61154,0.00019,20.46865]
[1777915185275,38.48,80382.41,0.0,-0.61278,0.00019,20.44825]
[1777915186208,38.48,80382.41,0.0,-0.61278,0.00019,20.44825]
[1777915186285,38.48,80379.65,0.0,-0.61329,0.00019,20.43963]
[1777915187311,38.48,80383.58,0.0,-0.61256,0.00019,20.45181]
[1777915190310,38.48,80380.34,0.0,-0.61317,0.00019,20.44164]
[1777915192323,38.48,80383.84,0.0,-0.61252,0.00019,20.45244]
[1777915196352,38.48,80388.26,0.0,-0.61171,0.00019,20.46594]
[1777915201387,38.48,80387.29,0.0,-0.61188,0.00019,20.46308]
[1777915203401,38.48,80391.41,0.0,-0.61111,0.00019,20.47583]
[1777915208349,38.48,80393.57,0.0,-0.6107,0.00019,20.48258]
[1777915209443,38.48,80397.95,0.0,-0.60988,0.00019,20.49597]
[1777915210450,38.49,80401.29,0.0,-0.60925,0.00019,20.5061]
[1777915210612,38.49,80401.29,0.0,-0.60925,0.00019,20.5061]
[1777915210613,38.49,80402.3,0.0,-0.60906,0.00019,20.50915]
[1777915211985,38.49,80402.3,0.0,-0.60906,0.00019,20.50915]
[1777915212048,38.49,80398.99,0.0,-0.60968,0.00019,20.49916]
[1777915213471,38.49,80394.07,0.0,-0.6106,0.00019,20.48421]
[1777915216970,38.49,80386.63,0.0,-0.61198,0.00019,20.4615]
[1777915219514,38.49,80390.66,0.0,-0.61122,0.00019,20.47396]
[1777915223713,38.49,80392.57,0.0,-0.61086,0.00019,20.47989]
[1777915223737,38.49,80392.57,0.0,-0.61086,0.00019,20.47989]
[1777915223773,38.49,80395.78,0.0,-0.61026,0.00019,20.48971]
[1777915225572,38.49,80395.78,0.0,-0.61026,0.00019,20.48973]
[1777915225661,38.49,80404.69,0.0,-0.6086,0.00019,20.51668]
[1777915227574,38.49,80405.07,0.0,-0.60852,0.00019,20.51783]
[1777915228117,38.49,80403.64,0.0,-0.60879,0.00019,20.51353]
[1777915232607,38.49,80395.79,0.0,-0.61028,0.00019,20.48497]
[1777915235937,38.49,80394.69,0.0,-0.61048,0.00019,20.48165]
[1777915237111,38.49,80400.11,0.0,-0.60947,0.00019,20.49816]
[1777915238650,38.49,80404.21,0.0,-0.6087,0.00019,20.51054]
[1777915241674,38.49,80399.79,0.0,-0.60953,0.00019,20.4972]
[1777915247181,38.49,80400.64,0.0,-0.60937,0.00019,20.49977]
[1777915249726,38.49,80390.73,0.0,-0.61122,0.00019,20.46959]
[1777915250735,38.5,80384.38,0.0,-0.6124,0.00019,20.45004]
[1777915252217,38.49,80370.3,0.0,-0.61503,0.00019,20.4059]
[1777915253755,38.49,80365.28,0.0,-0.61597,0.00019,20.38995]
[1777915256776,38.49,80357.76,0.0,-0.61737,0.00019,20.36582]
[1777915259797,38.49,80362.19,0.0,-0.61655,0.00019,20.37994]
[1777915262287,38.49,80358.09,0.0,-0.61732,0.00019,20.36669]
[1777915263831,38.49,80362.85,0.0,-0.61644,0.00019,20.38191]
[1777915264838,38.49,80367.28,0.0,-0.61562,0.00019,20.39598]
[1777915265846,38.48,80370.71,0.0,-0.61498,0.00019,20.4068]
[1777915266852,38.48,80378.66,0.0,-0.6135,0.00019,20.43172]
[1777915268865,38.48,80380.16,0.0,-0.61323,0.00019,20.43629]
[1777915273901,38.48,80386.98,0.0,-0.61198,0.00019,20.45717]
[1777915274909,38.48,80389.52,0.0,-0.6115,0.00019,20.46504]
[1777915278938,38.48,80392.76,0.0,-0.61089,0.00019,20.47504]
[1777915283971,38.48,80395.32,0.0,-0.61041,0.00019,20.4829]
[1777915285087,38.48,80395.32,0.0,-0.61041,0.00019,20.4829]
[1777915286993,38.48,80403.55,0.0,-0.60887,0.00019,20.50786]
[1777915288032,38.48,80403.55,0.0,-0.60887,0.00019,20.50786]
[1777915288078,38.48,80407.03,0.0,-0.60822,0.00019,20.51831]
[1777915290018,38.48,80416.6,0.0,-0.60644,0.00019,20.54677]
[1777915295050,38.48,80413.29,0.0,-0.60708,0.00019,20.5321]
[1777915300085,38.47,80415.24,0.0,-0.60672,0.00019,20.53782]
[1777915305120,38.47,80415.88,0.0,-0.60661,0.00019,20.53966]
[1777915310156,38.47,80415.55,0.0,-0.60667,0.00019,20.53864]
[1777915315190,38.47,80416.28,0.0,-0.60654,0.00019,20.54076]
[1777915317203,38.47,80420.26,0.0,-0.6058,0.00019,20.55248]
[1777915320173,38.47,80422.09,0.0,-0.60545,0.00019,20.55783]
[1777915320274,38.47,80431.51,0.0,-0.60369,0.00019,20.58524]
[1777915321232,38.47,80431.51,0.0,-0.60369,0.00019,20.58521]
[1777915322239,38.47,80436.39,0.0,-0.60278,0.00019,20.59923]
[1777915323246,38.47,80440.02,0.0,-0.6021,0.00019,20.60957]
[1777915326269,38.47,80436.07,0.0,-0.60285,0.00019,20.59817]
[1777915327274,38.47,80431.25,0.0,-0.60375,0.00019,20.58429]
[1777915332309,38.46,80435.45,0.0,-0.60297,0.00019,20.59625]
[1777915336339,38.46,80441.43,0.0,-0.60186,0.00019,20.61324]
[1777915337346,38.46,80447.69,0.0,-0.60068,0.00019,20.63096]
[1777915339360,38.46,80435.33,0.0,-0.60301,0.00019,20.59573]
[1777915340366,38.46,80430.86,0.0,-0.60385,0.00019,20.58282]
[1777915344397,38.46,80434.74,0.0,-0.60313,0.00019,20.59393]
[1777915349430,38.45,80439.26,0.0,-0.60229,0.00019,20.6068]
[1777915352452,38.45,80433.59,0.0,-0.60338,0.00019,20.58566]
[1777915357489,38.45,80431.74,0.0,-0.60373,0.00019,20.58025]
[1777915362438,38.45,80429.56,0.0,-0.60414,0.00019,20.5739]
[1777915362520,38.45,80428.61,0.0,-0.60432,0.00019,20.57114]
[1777915362791,38.45,80428.61,0.0,-0.60432,0.00019,20.57114]
[1777915363527,38.45,80418.24,0.0,-0.60627,0.00019,20.54076]
[1777915364535,38.45,80408.07,0.0,-0.60818,0.00019,20.51044]
[1777915368080,38.45,80412.69,0.0,-0.60731,0.00019,20.5243]
[1777915368564,38.45,80412.47,0.0,-0.60735,0.00019,20.52366]
[1777915370581,38.45,80408.6,0.0,-0.60807,0.00019,20.51213]
[1777915372593,38.45,80405.18,0.0,-0.60871,0.00019,20.50191]
[1777915377627,38.45,80408.58,0.0,-0.60806,0.00019,20.51221]
[1777915381656,38.45,80413.12,0.0,-0.60721,0.00019,20.52582]
[1777915383137,38.45,80416.63,0.0,-0.60655,0.00019,20.53625]
[1777915384677,38.45,80424.75,0.0,-0.60503,0.00019,20.56012]
[1777915389714,38.45,80424.13,0.0,-0.60515,0.00019,20.55826]
[1777915391727,38.45,80427.87,0.0,-0.60445,0.00019,20.56914]
[1777915396932,38.45,80426.39,0.0,-0.60473,0.00019,20.56479]
[1777915397013,38.45,80427.48,0.0,-0.60453,0.00019,20.56795]
[1777915398778,38.45,80436.73,0.0,-0.60279,0.00019,20.59466]
[1777915399724,38.45,80436.73,0.0,-0.60279,0.00019,20.59466]
[1777915403095,38.45,80437.24,0.0,-0.6027,0.00019,20.59605]
[1777915403097,38.45,80432.05,0.0,-0.60368,0.00019,20.58107]
[1777915405827,38.45,80428.65,0.0,-0.60432,0.00019,20.57119]
[1777915410862,38.45,80425.69,0.0,-0.60488,0.00019,20.56254]
[1777915413347,38.45,80419.86,0.0,-0.60599,0.00019,20.54065]
[1777915418918,38.45,80423.34,0.0,-0.60534,0.00019,20.55088]
[1777915423952,38.45,80424.88,0.0,-0.60506,0.00019,20.55536]
[1777915428988,38.44,80427.21,0.0,-0.60462,0.00019,20.56214]
[1777915433486,38.44,80433.85,0.0,-0.60338,0.00019,20.58136]
[1777915437470,38.44,80435.3,0.0,-0.60311,0.00019,20.58551]
[1777915438376,38.44,80432.29,0.0,-0.60367,0.00019,20.57682]
[1777915438387,38.44,80432.62,0.0,-0.60361,0.00019,20.57777]
[1777915442696,38.44,80432.66,0.0,-0.6036,0.00019,20.57787]
[1777915443556,38.44,80443.39,0.0,-0.60159,0.00019,20.60861]
[1777915444615,38.44,80443.39,0.0,-0.60159,0.00019,20.60861]
[1777915444683,38.44,80457.2,0.0,-0.59899,0.00019,20.64739]
[1777915445099,38.44,80457.2,0.0,-0.59899,0.00019,20.64736]
[1777915450134,38.44,80456.7,0.0,-0.5991,0.00019,20.64581]
[1777915455170,38.43,80452.81,0.0,-0.59984,0.00019,20.63488]
[1777915458191,38.43,80448.33,0.0,-0.60068,0.00019,20.62222]
[1777915463699,38.43,80447.16,0.0,-0.60091,0.00019,20.61879]
[1777915466247,38.43,80452.14,0.0,-0.59997,0.00019,20.63286]
[1777915467123,38.43,80452.14,0.0,-0.59997,0.00019,20.63286]
[1777915468272,38.43,80464.03,0.0,-0.59773,0.00019,20.66591]
[1777915472682,38.43,80464.09,0.0,-0.59774,0.00019,20.66136]
[1777915477700,38.43,80461.17,0.0,-0.59828,0.00019,20.65335]
[1777915482755,38.44,80463.22,0.0,-0.59789,0.00019,20.65907]
[1777915484767,38.44,80459.55,0.0,-0.59858,0.00019,20.64896]
[1777915486691,38.44,80453.34,0.0,-0.59975,0.00019,20.6317]
[1777915489407,38.44,80444.74,0.0,-0.60136,0.00019,20.60755]
[1777915490414,38.44,80440.88,0.0,-0.60209,0.00019,20.59661]
[1777915493437,38.44,80436.9,0.0,-0.60284,0.00019,20.58522]
[1777915494864,38.44,80435.31,0.0,-0.60313,0.00019,20.5807]
[1777915495451,38.44,80436.17,0.0,-0.60297,0.00019,20.58321]
[1777915498703,38.44,80439.31,0.0,-0.60237,0.00019,20.5923]
[1777915501790,38.45,80439.58,0.0,-0.60231,0.00019,20.59322]
[1777915502503,38.45,80446.2,0.0,-0.60106,0.00019,20.61206]
[1777915503513,38.45,80450.99,0.0,-0.60016,0.00019,20.62557]
[1777915508549,38.45,80450.02,0.0,-0.60034,0.00019,20.62292]
[1777915509515,38.45,80450.02,0.0,-0.60034,0.00019,20.62292]
[1777915509600,38.45,80450.02,0.0,-0.60034,0.00019,20.62292]
[1777915509666,38.45,80450.02,0.0,-0.60034,0.00019,20.62292]
[1777915509749,38.45,80452.91,0.0,-0.59979,0.00019,20.63103]
[1777915511569,38.45,80458.73,0.0,-0.5987,0.00019,20.64725]
[1777915512576,38.45,80467.79,0.0,-0.59698,0.00019,20.67222]
[1777915514117,38.46,80469.7,0.0,-0.59662,0.00019,20.67748]
[1777915514589,38.46,80470.73,0.0,-0.59642,0.00019,20.68034]
[1777915514843,38.46,80470.73,0.0,-0.59642,0.00019,20.68034]
[1777915520632,38.46,80468.57,0.0,-0.59681,0.00019,20.67468]
[1777915521970,38.46,80467.67,0.0,-0.59698,0.00019,20.67224]
[1777915522040,38.46,80467.67,0.0,-0.59698,0.00019,20.67224]
[1777915522646,38.47,80465.25,0.0,-0.59743,0.00019,20.66569]
[1777915525736,38.47,80464.91,0.0,-0.59748,0.00019,20.66491]
[1777915525743,38.47,80466.28,0.0,-0.59722,0.00019,20.66872]
[1777915531712,38.48,80469.59,0.0,-0.59659,0.00019,20.67338]
[1777915534901,38.49,80470.92,0.0,-0.59633,0.00019,20.67712]
[1777915535742,38.49,80470.92,0.0,-0.59632,0.00019,20.67718]
[1777915537645,38.49,80471.72,0.0,-0.59617,0.00019,20.67941]
[1777915537755,38.49,80470.9,0.0,-0.59632,0.00019,20.67725]
[1777915542707,38.5,80470.16,0.0,-0.59644,0.00019,20.67544]
[1777915542738,38.5,80470.16,0.0,-0.59644,0.00019,20.67544]
[1777915542987,38.5,80470.68,0.0,-0.59634,0.00019,20.67698]
[1777915543013,38.5,80470.68,0.0,-0.59634,0.00019,20.67698]
[1777915543063,38.5,80470.68,0.0,-0.59634,0.00019,20.67698]
[1777915543102,38.5,80470.68,0.0,-0.59634,0.00019,20.67698]
[1777915544808,38.5,80466.26,0.0,-0.59716,0.00019,20.66502]
[1777915548834,38.51,80462.83,0.0,-0.5978,0.00019,20.65573]
[1777915554340,38.51,80460.71,0.0,-0.5982,0.00019,20.64995]
[1777915558906,38.51,80452.76,0.0,-0.59969,0.00019,20.62796]
[1777915560550,38.51,80448.34,0.0,-0.60051,0.00019,20.61563]
[1777915561713,38.51,80448.34,0.0,-0.60051,0.00019,20.61563]
[1777915561764,38.51,80444.1,0.0,-0.60131,0.00019,20.60371]
[1777915566802,38.51,80441.69,0.0,-0.60175,0.00019,20.59704]
[1777915567157,38.51,80441.69,0.0,-0.60175,0.00019,20.59704]
[1777915567426,38.52,80438.4,0.0,-0.60236,0.00019,20.58772]
[1777915568977,38.52,80427.28,0.0,-0.60445,0.00019,20.5557]
[1777915569984,38.52,80427.15,0.0,-0.60447,0.00019,20.55535]
[1777915574479,38.52,80430.89,0.0,-0.60376,0.00019,20.56633]
[1777915575622,38.52,80438.38,0.0,-0.60235,0.00019,20.58787]
[1777915577036,38.52,80437.39,0.0,-0.60254,0.00019,20.58507]
[1777915578407,38.52,80437.39,0.0,-0.60254,0.00019,20.58507]
[1777915580055,38.52,80442.26,0.0,-0.60161,0.00019,20.59905]
[1777915584551,38.53,80432.73,0.0,-0.60339,0.00019,20.57197]
[1777915587104,38.53,80428.53,0.0,-0.60417,0.00019,20.55991]
[1777915591135,38.53,80424.94,0.0,-0.60486,0.00019,20.54486]
[1777915596170,38.54,80424.36,0.0,-0.60495,0.00019,20.54338]
[1777915601205,38.54,80423.05,0.0,-0.60518,0.00019,20.53977]
[1777915602106,38.54,80423.05,0.0,-0.60518,0.00019,20.53977]
[1777915607247,38.55,80418.28,0.0,-0.60605,0.00019,20.52608]
[1777915609451,38.55,80418.39,0.0,-0.60603,0.00019,20.52641]
[1777915609505,38.55,80418.39,0.0,-0.60603,0.00019,20.52641]
[1777915609534,38.55,80418.39,0.0,-0.60603,0.00019,20.52641]
[1777915609590,38.55,80408.54,0.0,-0.60788,0.00019,20.49723]
[1777915611621,38.55,80408.54,0.0,-0.60788,0.00019,20.49722]
[1777915611665,38.55,80392.51,0.0,-0.61087,0.00019,20.44884]
[1777915614760,38.55,80392.35,0.0,-0.61089,0.00019,20.44842]
[1777915617053,38.55,80391.04,0.0,-0.61113,0.00019,20.44447]
[1777915617320,38.55,80391.04,0.0,-0.61113,0.00019,20.44451]
[1777915618327,38.56,80385.3,0.0,-0.6122,0.00019,20.42691]
[1777915619404,38.56,80385.3,0.0,-0.6122,0.00019,20.42691]
[1777915624830,38.56,80387.86,0.0,-0.61171,0.00019,20.43503]
[1777915629404,38.56,80394.4,0.0,-0.61048,0.00019,20.45518]
[1777915630968,38.56,80396.74,0.0,-0.61004,0.00019,20.46232]
[1777915632425,38.57,80402.11,0.0,-0.60903,0.00019,20.47858]
[1777915633923,38.57,80404.41,0.0,-0.6086,0.00019,20.4855]
[1777915634900,38.57,80409.58,0.0,-0.60764,0.00019,20.50096]
[1777915639708,38.57,80411.88,0.0,-0.60721,0.00019,20.50781]
[1777915639806,38.57,80411.88,0.0,-0.60721,0.00019,20.50781]
[1777915639890,38.57,80415.32,0.0,-0.60656,0.00019,20.51799]
[1777915641487,38.57,80421.82,0.0,-0.60535,0.00019,20.5371]
[1777915642590,38.57,80421.82,0.0,-0.60535,0.00019,20.5371]
[1777915644779,38.57,80422.73,0.0,-0.60518,0.00019,20.53977]
[1777915654578,38.57,80429.68,0.0,-0.60389,0.00019,20.55524]
[1777915659614,38.57,80431.66,0.0,-0.60352,0.00019,20.56098]
[1777915664649,38.57,80432.85,0.0,-0.6033,0.00019,20.56443]
[1777915665656,38.57,80436.73,0.0,-0.60257,0.00019,20.57555]
[1777915667670,38.57,80441.12,0.0,-0.60175,0.00019,20.58803]
[1777915669686,38.57,80446.91,0.0,-0.60066,0.00019,20.60436]
[1777915672192,38.57,80448.95,0.0,-0.60028,0.00019,20.61005]
[1777915672203,38.57,80448.95,0.0,-0.60028,0.00019,20.61005]
[1777915672705,38.57,80451.22,0.0,-0.59985,0.00019,20.61643]
[1777915673712,38.57,80464.84,0.0,-0.59729,0.00019,20.65404]
[1777915676733,38.57,80459.23,0.0,-0.59834,0.00019,20.63872]
[1777915677953,38.57,80459.23,0.0,-0.59834,0.00019,20.63872]
[1777915678747,38.57,80456.66,0.0,-0.59882,0.00019,20.63168]
[1777915682986,38.58,80456.68,0.0,-0.59881,0.00019,20.63185]
[1777915683786,38.58,80453.23,0.0,-0.59945,0.00019,20.62231]
[1777915684791,38.58,80442.85,0.0,-0.6014,0.00019,20.59318]
[1777915685799,38.58,80437.2,0.0,-0.60246,0.00019,20.57711]
[1777915690834,38.57,80431.59,0.0,-0.60352,0.00019,20.56094]
[1777915692847,38.57,80426.4,0.0,-0.6045,0.00019,20.54591]
[1777915697883,38.57,80424.44,0.0,-0.60487,0.00019,20.54016]
[1777915702917,38.57,80428.4,0.0,-0.60413,0.00019,20.55164]
[1777915707954,38.57,80429.39,0.0,-0.60394,0.00019,20.55445]
[1777915709649,38.57,80428.4,0.0,-0.60413,0.00019,20.55158]
[1777915709846,38.57,80428.4,0.0,-0.60413,0.00019,20.55158]
[1777915709968,38.57,80428.19,0.0,-0.60417,0.00019,20.55096]
[1777915712990,38.57,80414.59,0.0,-0.60674,0.00019,20.50638]
[1777915713651,38.57,80414.59,0.0,-0.60674,0.00019,20.50638]
[1777915713888,38.57,80414.59,0.0,-0.60674,0.00019,20.50638]
[1777915713997,38.57,80412.68,0.0,-0.6071,0.00019,20.50073]
[1777915715712,38.57,80416.44,0.0,-0.60639,0.00019,20.51185]
[1777915721051,38.57,80418.15,0.0,-0.60607,0.00019,20.5169]
[1777915723065,38.57,80422.89,0.0,-0.60519,0.00019,20.53078]
[1777915728101,38.57,80426.24,0.0,-0.60456,0.00019,20.54052]
[1777915731430,38.57,80427.3,0.0,-0.60436,0.00019,20.54358]
[1777915731528,38.57,80433.3,0.0,-0.60324,0.00019,20.56088]
[1777915735614,38.57,80429.09,0.0,-0.60403,0.00019,20.5487]
[1777915741192,38.57,80428.36,0.0,-0.60417,0.00019,20.54655]
[1777915746227,38.57,80426.23,0.0,-0.60457,0.00019,20.54034]
[1777915747235,38.57,80431.05,0.0,-0.60367,0.00019,20.55428]
[1777915748467,38.57,80431.05,0.0,-0.60367,0.00019,20.55428]
[1777915754425,38.56,80431.64,0.0,-0.60356,0.00019,20.55596]
[1777915760326,38.56,80435.14,0.0,-0.60291,0.00019,20.56598]
[1777915765830,38.56,80435.63,0.0,-0.60282,0.00019,20.56735]
[1777915769403,38.56,80431.29,0.0,-0.60363,0.00019,20.55489]
[1777915771416,38.56,80436.33,0.0,-0.60271,0.00019,20.56457]
[1777915772421,38.56,80440.53,0.0,-0.60192,0.00019,20.57653]
[1777915777455,38.56,80441.51,0.0,-0.60174,0.00019,20.57928]
[1777915782489,38.56,80439.22,0.0,-0.60218,0.00019,20.57273]
[1777915787525,38.56,80438.72,0.0,-0.60227,0.00019,20.57127]
[1777915792563,38.56,80437.62,0.0,-0.60248,0.00019,20.56812]
[1777915797597,38.56,80433.83,0.0,-0.60319,0.00019,20.55729]
[1777915802632,38.56,80437.92,0.0,-0.60242,0.00019,20.56902]
[1777915807518,38.56,80436.84,0.0,-0.60262,0.00019,20.56598]
[1777915807558,38.56,80436.84,0.0,-0.60262,0.00019,20.56598]
[1777915807866,38.56,80436.84,0.0,-0.60262,0.00019,20.56598]
[1777915808085,38.56,80422.75,0.0,-0.60526,0.00019,20.52528]
[1777915808673,38.56,80422.75,0.0,-0.60526,0.00019,20.52531]
[1777915809680,38.56,80412.56,0.0,-0.60716,0.00019,20.49536]
[1777915810833,38.56,80412.56,0.0,-0.60716,0.00019,20.49536]
[1777915810924,38.56,80408.23,0.0,-0.60797,0.00019,20.48252]
[1777915815006,38.57,80406.34,0.0,-0.60831,0.00019,20.47702]
[1777915815088,38.57,80388.93,0.0,-0.61156,0.00019,20.42431]
[1777915815410,38.57,80388.93,0.0,-0.61156,0.00019,20.42431]
[1777915816701,38.57,80388.93,0.0,-0.61156,0.00019,20.4243]
[1777915816824,38.57,80388.93,0.0,-0.61156,0.00019,20.4243]
[1777915816880,38.57,80379.59,0.0,-0.6133,0.00019,20.39542]
[1777915819755,38.57,80371.17,0.0,-0.61486,0.00019,20.36909]
[1777915822485,38.57,80370.47,0.0,-0.61499,0.00019,20.36692]
[1777915829117,38.57,80367.37,0.0,-0.61556,0.00019,20.35718]
[1777915830832,38.57,80360.94,0.0,-0.61676,0.00019,20.3368]
[1777915832508,38.57,80358.91,0.0,-0.61716,0.00019,20.3255]
[1777915832722,38.57,80358.91,0.0,-0.61716,0.00019,20.3255]
[1777915833504,38.57,80359.48,0.0,-0.61705,0.00019,20.32734]
[1777915837882,38.58,80363.62,0.0,-0.61627,0.00019,20.34071]
[1777915838891,38.58,80372.17,0.0,-0.61468,0.00019,20.36773]
[1777915839895,38.58,80375.96,0.0,-0.61398,0.00019,20.3796]
[1777915844931,38.57,80374.47,0.0,-0.61426,0.00019,20.37483]
[1777915846945,38.58,80383.4,0.0,-0.61259,0.00019,20.40276]
[1777915851980,38.58,80379.45,0.0,-0.61331,0.00019,20.3908]
[1777915853573,38.58,80379.36,0.0,-0.61332,0.00019,20.39058]
[1777915856014,38.59,80386.87,0.0,-0.61191,0.00019,20.41396]
[1777915858022,38.59,80390.43,0.0,-0.61124,0.00019,20.42497]
[1777915861043,38.59,80395.29,0.0,-0.61033,0.00019,20.4399]
[1777915863107,38.59,80394.13,0.0,-0.61054,0.00019,20.4364]
[1777915863130,38.59,80393.26,0.0,-0.61071,0.00019,20.43378]
[1777915864818,38.59,80393.26,0.0,-0.6107,0.00019,20.43381]
[1777915865074,38.59,80392.75,0.0,-0.6108,0.00019,20.43229]
[1777915866077,38.59,80400.82,0.0,-0.60929,0.00019,20.45677]
[1777915867086,38.59,80404.67,0.0,-0.60857,0.00019,20.46836]
[1777915868306,38.59,80403.08,0.0,-0.60887,0.00019,20.4636]
[1777915874134,38.6,80404.57,0.0,-0.60858,0.00019,20.46817]
[1777915879170,38.6,80406.47,0.0,-0.60822,0.00019,20.47393]
[1777915884206,38.6,80407.8,0.0,-0.60797,0.00019,20.47797]
[1777915889239,38.6,80410.37,0.0,-0.60748,0.00019,20.48568]
[1777915894125,38.6,80409.77,0.0,-0.60762,0.00019,20.47913]
[1777915895281,38.6,80401.32,0.0,-0.60919,0.00019,20.45389]
[1777915896747,38.6,80394.9,0.0,-0.61039,0.00019,20.43454]
[1777915902110,38.61,80395.62,0.0,-0.61025,0.00019,20.43681]
[1777915902143,38.61,80395.73,0.0,-0.61022,0.00019,20.4372]
[1777915907366,38.61,80398.4,0.0,-0.60971,0.00019,20.44542]
[1777915912404,38.61,80399.67,0.0,-0.60947,0.00019,20.44939]
[1777915916888,38.62,80405.37,0.0,-0.6084,0.00019,20.46666]
[1777915922471,38.62,80404.82,0.0,-0.60849,0.00019,20.46516]
[1777915927506,38.62,80405.26,0.0,-0.60839,0.00019,20.46664]
[1777915929681,38.62,80404.32,0.0,-0.60857,0.00019,20.46386]
[1777915929713,38.63,80388.88,0.0,-0.61144,0.00019,20.41718]
[1777915931533,38.63,80375.22,0.0,-0.61399,0.00019,20.3749]
[1777915932541,38.63,80369.62,0.0,-0.61503,0.00019,20.35733]
[1777915934554,38.63,80362.43,0.0,-0.61636,0.00019,20.3346]
[1777915937031,38.63,80374.43,0.0,-0.61413,0.00019,20.37246]
[1777915938584,38.63,80375.62,0.0,-0.61391,0.00019,20.37616]
[1777915939595,38.63,80372.22,0.0,-0.61454,0.00019,20.3655]
[1777915941366,38.63,80371.21,0.0,-0.61473,0.00019,20.36233]
[1777915941606,38.63,80372.3,0.0,-0.61453,0.00019,20.36574]
[1777915947101,38.62,80374.69,0.0,-0.61409,0.00019,20.37314]
[1777915952682,38.62,80375.75,0.0,-0.61393,0.00019,20.37149]
[1777915957171,38.62,80379.72,0.0,-0.6132,0.00019,20.38376]
[1777915958727,38.62,80383.15,0.0,-0.61255,0.00019,20.39451]
[1777915962426,38.63,80383.73,0.0,-0.61243,0.00019,20.39646]
[1777915962754,38.62,80379.24,0.0,-0.61327,0.00019,20.38253]
[1777915963759,38.62,80372.32,0.0,-0.61456,0.00019,20.36091]
[1777915964431,38.62,80372.32,0.0,-0.61456,0.00019,20.36091]
[1777915964766,38.62,80368.23,0.0,-0.61532,0.00019,20.34803]
[1777915969801,38.62,80368.84,0.0,-0.61521,0.00019,20.34988]
[1777915972822,38.62,80363.77,0.0,-0.61615,0.00019,20.33381]
[1777915977857,38.62,80356.79,0.0,-0.61745,0.00019,20.31154]
[1777915982892,38.62,80356.1,0.0,-0.61758,0.00019,20.30936]
[1777915987926,38.62,80353.32,0.0,-0.61809,0.00019,20.30046]
[1777915992962,38.62,80359.04,0.0,-0.61703,0.00019,20.31881]
[1777915997997,38.62,80355.43,0.0,-0.6177,0.00019,20.30724]
[1777915999004,38.62,80349.39,0.0,-0.61882,0.00019,20.28768]
[1777916004044,38.61,80346.12,0.0,-0.61946,0.00019,20.27664]
[1777916007065,38.61,80349.55,0.0,-0.61882,0.00019,20.28776]
[1777916008072,38.61,80355.83,0.0,-0.61766,0.00019,20.30802]
[1777916009096,38.61,80359.06,0.0,-0.61706,0.00019,20.31837]
[1777916014114,38.61,80357.39,0.0,-0.61739,0.00019,20.30824]
[1777916019149,38.61,80358.65,0.0,-0.61715,0.00019,20.31233]
[1777916021164,38.62,80354.85,0.0,-0.61786,0.00019,20.30018]
[1777916026198,38.62,80352.81,0.0,-0.61823,0.00019,20.29371]
[1777916030225,38.62,80347.23,0.0,-0.61926,0.00019,20.27575]
[1777916033249,38.62,80339.13,0.0,-0.62075,0.00019,20.2494]
[1777916035261,38.62,80334.32,0.0,-0.62164,0.00019,20.23365]
[1777916035903,38.62,80334.32,0.0,-0.62164,0.00019,20.23365]
[1777916036268,38.62,80325.06,0.0,-0.62335,0.00018,20.20296]
[1777916038282,38.63,80318.91,0.0,-0.62447,0.00018,20.18247]
[1777916043317,38.63,80324.36,0.0,-0.62345,0.00018,20.20112]
[1777916044325,38.63,80331.5,0.0,-0.62212,0.00018,20.22493]
[1777916045111,38.63,80331.5,0.0,-0.62212,0.00018,20.22493]
[1777916045331,38.63,80330.99,0.0,-0.62221,0.00018,20.2233]
[1777916048354,38.64,80334.67,0.0,-0.62152,0.00018,20.23561]
[1777916049687,38.64,80335.77,0.0,-0.62132,0.00018,20.23928]
[1777916057636,38.64,80333.35,0.0,-0.62175,0.00018,20.23155]
[1777916062311,38.65,80331.3,0.0,-0.62212,0.00018,20.22493]
[1777916062525,38.65,80329.84,0.0,-0.62239,0.00018,20.22013]
[1777916062603,38.65,80317.26,0.0,-0.62471,0.00018,20.17811]
[1777916063931,38.65,80317.26,0.0,-0.62471,0.00018,20.17811]
[1777916064029,38.65,80309.1,0.0,-0.6262,0.00018,20.15061]
[1777916068494,38.65,80301.64,0.0,-0.62758,0.00018,20.12496]
[1777916069966,38.65,80294.24,0.0,-0.62895,0.00018,20.09942]
[1777916073530,38.65,80301.16,0.0,-0.6277,0.00018,20.11846]
[1777916078564,38.65,80299.71,0.0,-0.62797,0.00018,20.11347]
[1777916080035,38.65,80287.63,0.0,-0.63019,0.00018,20.07155]
[1777916085613,38.65,80291.58,0.0,-0.62945,0.00018,20.08546]
[1777916090650,38.65,80297.05,0.0,-0.62844,0.00018,20.10453]
[1777916095683,38.65,80293.85,0.0,-0.62903,0.00018,20.09354]
[1777916100718,38.66,80295.97,0.0,-0.62863,0.00018,20.10101]
[1777916102733,38.66,80303.9,0.0,-0.62717,0.00018,20.12835]
[1777916103746,38.66,80315.95,0.0,-0.62495,0.00018,20.16934]
[1777916104749,38.66,80314.87,0.0,-0.62515,0.00018,20.16567]
[1777916105756,38.66,80309.18,0.0,-0.6262,0.00018,20.14635]
[1777916110791,38.65,80308.18,0.0,-0.62638,0.00018,20.14291]
[1777916113812,38.65,80297.55,0.0,-0.62834,0.00018,20.10646]
[1777916117841,38.66,80290.82,0.0,-0.62957,0.00018,20.08319]
[1777916118847,38.65,80279.09,0.0,-0.63173,0.00018,20.04197]
[1777916120331,38.65,80261.23,0.0,-0.63501,0.00018,19.97813]
[1777916121868,38.65,80255.05,0.0,-0.63614,0.00018,19.95575]
[1777916124896,38.65,80252.69,0.0,-0.63657,0.00018,19.94715]
[1777916126907,38.65,80260.53,0.0,-0.63514,0.00018,19.97551]
[1777916128918,38.65,80278.24,0.0,-0.6319,0.00018,20.03873]
[1777916130420,38.65,80281.05,0.0,-0.63139,0.00018,20.04857]
[1777916135967,38.65,80279.07,0.0,-0.63177,0.00018,20.03688]
[1777916141003,38.66,80279.05,0.0,-0.63176,0.00018,20.03706]
[1777916143016,38.66,80287.79,0.0,-0.63015,0.00018,20.06786]
[1777916144023,38.66,80293.55,0.0,-0.62909,0.00018,20.08796]
[1777916146037,38.66,80299.69,0.0,-0.62796,0.00018,20.10922]
[1777916151073,38.66,80296.76,0.0,-0.6285,0.00018,20.09918]
[1777916156107,38.66,80295.58,0.0,-0.62871,0.00018,20.0952]
[1777916160135,38.66,80290.0,0.0,-0.62973,0.00018,20.07591]
[1777916163159,38.67,80296.5,0.0,-0.62853,0.00018,20.09858]
[1777916168191,38.67,80297.2,0.0,-0.62839,0.00018,20.10108]
[1777916173226,38.67,80299.84,0.0,-0.6279,0.00018,20.11026]
[1777916178262,38.67,80303.48,0.0,-0.62723,0.00018,20.12282]
[1777916183296,38.67,80297.2,0.0,-0.62839,0.00018,20.10122]
[1777916184304,38.67,80297.03,0.0,-0.62842,0.00018,20.10065]
[1777916187325,38.67,80289.04,0.0,-0.62988,0.00018,20.07299]
[1777916189338,38.67,80287.07,0.0,-0.63025,0.00018,20.06596]
[1777916194375,38.67,80291.63,0.0,-0.62943,0.00018,20.07721]
[1777916198404,38.67,80297.74,0.0,-0.6283,0.00018,20.09852]
[1777916203438,38.68,80301.21,0.0,-0.62765,0.00018,20.11061]
[1777916208480,38.68,80311.35,0.0,-0.62578,0.00018,20.14532]
[1777916210493,38.68,80317.78,0.0,-0.62459,0.00018,20.16702]
[1777916212504,38.68,80331.44,0.0,-0.62207,0.00018,20.21257]
[1777916213511,38.68,80337.56,0.0,-0.62094,0.00018,20.23278]
[1777916218548,38.68,80340.52,0.0,-0.62038,0.00019,20.24273]
[1777916221825,38.69,80337.86,0.0,-0.62086,0.00018,20.23419]
[1777916222577,38.69,80340.24,0.0,-0.62041,0.00019,20.24203]
[1777916226512,38.69,80338.32,0.0,-0.62076,0.00018,20.23586]
[1777916228198,38.69,80337.11,0.0,-0.62098,0.00018,20.232]
[1777916228296,38.69,80331.22,0.0,-0.62207,0.00018,20.21265]
[1777916233653,38.69,80326.45,0.0,-0.62295,0.00018,20.19685]
[1777916235665,38.69,80320.59,0.0,-0.62403,0.00018,20.17724]
[1777916237680,38.69,80328.71,0.0,-0.62253,0.00018,20.20429]
[1777916241195,38.69,80329.64,0.0,-0.62237,0.00018,20.20728]
[1777916243722,38.69,80322.09,0.0,-0.62377,0.00018,20.18204]
[1777916244730,38.69,80315.67,0.0,-0.62495,0.00018,20.16045]
[1777916245736,38.69,80302.78,0.0,-0.62733,0.00018,20.1166]
[1777916246743,38.69,80300.42,0.0,-0.62776,0.00018,20.10852]
[1777916251778,38.69,80301.79,0.0,-0.62753,0.00018,20.10846]
[1777916256814,38.69,80302.33,0.0,-0.62743,0.00018,20.11038]
[1777916261849,38.69,80305.06,0.0,-0.62692,0.00018,20.11979]
[1777916264870,38.69,80310.33,0.0,-0.62595,0.00018,20.13774]
[1777916269905,38.69,80307.67,0.0,-0.62644,0.00018,20.12866]
[1777916274940,38.69,80311.73,0.0,-0.6257,0.00018,20.14245]
[1777916276954,38.69,80317.96,0.0,-0.62455,0.00018,20.16347]
[1777916281988,38.69,80316.7,0.0,-0.62479,0.00018,20.15913]
[1777916287024,38.69,80320.43,0.0,-0.6241,0.00018,20.17157]
[1777916292059,38.68,80321.89,0.0,-0.62384,0.00018,20.17635]
[1777916297094,38.68,80316.41,0.0,-0.62486,0.00018,20.15784]
[1777916302130,38.68,80317.19,0.0,-0.62472,0.00018,20.16041]
[1777916307165,38.68,80317.65,0.0,-0.62463,0.00018,20.16192]
[1777916312202,38.68,80318.82,0.0,-0.62445,0.00018,20.16095]
[1777916317237,38.68,80317.83,0.0,-0.62463,0.00018,20.1576]
[1777916322271,38.68,80319.99,0.0,-0.62424,0.00018,20.16484]
[1777916327308,38.68,80319.91,0.0,-0.62425,0.00018,20.16454]
[1777916332343,38.68,80321.84,0.0,-0.6239,0.00018,20.17099]
[1777916337378,38.68,80322.16,0.0,-0.62384,0.00018,20.17204]
[1777916342413,38.68,80329.45,0.0,-0.62249,0.00018,20.19631]
[1777916343420,38.68,80336.56,0.0,-0.62118,0.00019,20.21978]
[1777916346441,38.68,80330.76,0.0,-0.62226,0.00018,20.20059]
[1777916351478,38.68,80325.48,0.0,-0.62324,0.00018,20.18299]
[1777916356513,38.67,80327.32,0.0,-0.6229,0.00018,20.1891]
[1777916358210,38.67,80330.18,0.0,-0.62237,0.00018,20.19859]
[1777916358526,38.67,80333.04,0.0,-0.62184,0.00018,20.20805]
[1777916360386,38.67,80333.65,0.0,-0.62173,0.00018,20.21005]
[1777916360543,38.67,80334.79,0.0,-0.62152,0.00018,20.21379]
[1777916365575,38.67,80334.74,0.0,-0.62153,0.00018,20.21355]
[1777916366527,38.67,80334.74,0.0,-0.62153,0.00018,20.21355]
[1777916366583,38.67,80334.67,0.0,-0.62155,0.00018,20.2133]
[1777916370402,38.68,80332.97,0.0,-0.62185,0.00018,20.20789]
[1777916370404,38.68,80332.97,0.0,-0.62185,0.00018,20.20789]
[1777916370610,38.68,80330.59,0.0,-0.62228,0.00018,20.20008]
[1777916375645,38.68,80327.16,0.0,-0.62293,0.00018,20.1842]
[1777916380680,38.69,80325.07,0.0,-0.6233,0.00018,20.17739]
[1777916382694,38.69,80317.73,0.0,-0.62466,0.00018,20.15275]
[1777916386723,38.68,80312.1,0.0,-0.6257,0.00018,20.13364]
[1777916387731,38.68,80301.12,0.0,-0.62773,0.00018,20.09616]
[1777916388737,38.68,80290.06,0.0,-0.62976,0.00018,20.05792]
[1777916389744,38.69,80284.13,0.0,-0.63085,0.00018,20.03724]
[1777916394781,38.69,80284.3,0.0,-0.6308,0.00018,20.03805]
[1777916399814,38.69,80283.09,0.0,-0.63102,0.00018,20.03396]
[1777916404855,38.69,80285.86,0.0,-0.6305,0.00018,20.04385]
[1777916407876,38.69,80289.49,0.0,-0.62983,0.00018,20.05658]
[1777916412912,38.7,80286.2,0.0,-0.63043,0.00018,20.04517]
[1777916417946,38.7,80286.02,0.0,-0.63046,0.00018,20.04464]
[1777916422981,38.7,80283.83,0.0,-0.63085,0.00018,20.03708]
[1777916427009,38.7,80277.93,0.0,-0.63193,0.00018,20.01641]
[1777916429024,38.7,80273.0,0.0,-0.63283,0.00018,19.99904]
[1777916432546,38.7,80262.3,0.0,-0.63481,0.00018,19.95606]
[1777916436073,38.71,80260.94,0.0,-0.63504,0.00018,19.95147]
[1777916441109,38.71,80256.48,0.0,-0.63585,0.00018,19.93551]
[1777916446144,38.71,80258.54,0.0,-0.63548,0.00018,19.94276]
[1777916451179,38.71,80262.51,0.0,-0.63474,0.00018,19.95738]
[1777916456214,38.72,80264.18,0.0,-0.63441,0.00018,19.96378]
[1777916461250,38.73,80262.52,0.0,-0.63469,0.00018,19.95823]
[1777916465276,38.73,80269.1,0.0,-0.63347,0.00018,19.9821]
[1777916467290,38.73,80274.0,0.0,-0.63257,0.00018,19.99963]
[1777916472835,38.74,80275.12,0.0,-0.63234,0.00018,20.0039]
[1777916476354,38.74,80268.31,0.0,-0.63358,0.00018,19.97988]
[1777916478368,38.74,80256.98,0.0,-0.63565,0.00018,19.93938]
[1777916480382,38.74,80250.5,0.0,-0.63683,0.00018,19.91596]
[1777916485451,38.74,80252.87,0.0,-0.6364,0.00018,19.92449]
[1777916488472,38.74,80256.95,0.0,-0.63565,0.00018,19.9393]
[1777916492500,38.74,80250.71,0.0,-0.63683,0.00018,19.91165]
[1777916497535,38.74,80248.52,0.0,-0.63723,0.00018,19.90357]
[1777916500559,38.74,80240.77,0.0,-0.63865,0.00018,19.87513]
[1777916504592,38.74,80233.42,0.0,-0.63999,0.00018,19.84798]
[1777916506604,38.74,80226.23,0.0,-0.64129,0.00018,19.82125]
[1777916511638,38.74,80226.8,0.0,-0.64118,0.00018,19.82358]
[1777916516672,38.74,80227.99,0.0,-0.64095,0.00018,19.82824]
[1777916518686,38.75,80222.43,0.0,-0.64196,0.00018,19.80752]
[1777916523721,38.75,80227.48,0.0,-0.64102,0.00018,19.82671]
[1777916528756,38.75,80230.3,0.0,-0.6405,0.00018,19.83747]
[1777916533808,38.76,80232.22,0.0,-0.64013,0.00018,19.84489]
[1777916538843,38.76,80232.63,0.0,-0.64005,0.00018,19.84664]
[1777916543878,38.76,80232.74,0.0,-0.64001,0.00018,19.84729]
[1777916548914,38.77,80234.29,0.0,-0.63972,0.00018,19.85326]
[1777916553951,38.77,80233.08,0.0,-0.63996,0.00018,19.8441]
[1777916558984,38.77,80236.53,0.0,-0.63932,0.00018,19.85709]
[1777916564021,38.78,80236.46,0.0,-0.63932,0.00018,19.85703]
[1777916567042,38.78,80253.83,0.0,-0.63615,0.00018,19.92063]
[1777916568050,38.78,80263.19,0.0,-0.63444,0.00018,19.95433]
[1777916569055,38.78,80261.34,0.0,-0.63477,0.00018,19.9478]
[1777916574092,38.78,80259.46,0.0,-0.63512,0.00018,19.94095]
[1777916579124,38.78,80257.17,0.0,-0.63554,0.00018,19.93274]
[1777916583611,38.79,80271.4,0.0,-0.63291,0.00018,19.98406]
[1777916585170,38.79,80271.29,0.0,-0.63293,0.00018,19.98381]
[1777916590204,38.79,80271.19,0.0,-0.63292,0.00018,19.9838]
[1777916593681,38.8,80265.66,0.0,-0.63392,0.00018,19.96435]
[1777916598260,38.8,80252.01,0.0,-0.6364,0.00018,19.91554]
[1777916599267,38.8,80254.09,0.0,-0.63602,0.00018,19.92305]
[1777916604303,38.8,80253.01,0.0,-0.63623,0.00018,19.91901]
[1777916608331,38.8,80261.32,0.0,-0.6347,0.00018,19.94909]
[1777916612359,38.81,80273.37,0.0,-0.63251,0.00018,19.9874]
[1777916613821,38.81,80280.4,0.0,-0.63122,0.00018,20.0122]
[1777916616389,38.81,80282.16,0.0,-0.63089,0.00018,20.01847]
[1777916621423,38.81,80284.57,0.0,-0.63044,0.00018,20.02704]
[1777916626462,38.81,80286.59,0.0,-0.63007,0.00018,20.0342]
[1777916630487,38.81,80278.11,0.0,-0.63161,0.00018,20.00465]
[1777916632501,38.82,80271.77,0.0,-0.63277,0.00018,19.98239]
[1777916637537,38.82,80275.56,0.0,-0.63206,0.00018,19.99604]
[1777916642572,38.82,80278.46,0.0,-0.63152,0.00018,20.00647]
[1777916647607,38.83,80276.96,0.0,-0.63178,0.00018,20.00138]
[1777916652642,38.82,80278.06,0.0,-0.63159,0.00018,20.00509]
[1777916657677,38.82,80273.09,0.0,-0.63251,0.00018,19.98745]
[1777916662713,38.82,80270.86,0.0,-0.63291,0.00018,19.9797]
[1777916667747,38.82,80264.99,0.0,-0.634,0.00018,19.95848]
[1777916669761,38.82,80258.53,0.0,-0.63518,0.00018,19.93523]
[1777916674796,38.81,80253.27,0.0,-0.63619,0.00018,19.91112]
[1777916679831,38.81,80248.39,0.0,-0.63709,0.00018,19.89321]
[1777916684866,38.81,80248.37,0.0,-0.6371,0.00018,19.89298]
[1777916689927,38.81,80247.49,0.0,-0.63727,0.00018,19.8896]
[1777916694969,38.8,80246.97,0.0,-0.63737,0.00018,19.88753]
[1777916696984,38.8,80238.49,0.0,-0.63892,0.00018,19.85642]
[1777916702017,38.8,80243.75,0.0,-0.63797,0.00018,19.87563]
[1777916707052,38.8,80244.82,0.0,-0.63778,0.00018,19.87943]
[1777916708059,38.8,80233.93,0.0,-0.63976,0.00018,19.8394]
[1777916713094,38.8,80237.0,0.0,-0.6392,0.00018,19.8508]
[1777916718129,38.8,80238.01,0.0,-0.63901,0.00018,19.85458]
[1777916722157,38.8,80244.0,0.0,-0.63792,0.00018,19.87661]
[1777916727191,38.8,80244.83,0.0,-0.63777,0.00018,19.87968]
[1777916732228,38.8,80248.83,0.0,-0.63707,0.00018,19.88939]
[1777916737266,38.8,80248.49,0.0,-0.63713,0.00018,19.88819]
[1777916742298,38.8,80250.38,0.0,-0.63678,0.00018,19.89509]
[1777916746333,38.8,80261.28,0.0,-0.63479,0.00018,19.93447]
[1777916747334,38.8,80268.44,0.0,-0.63348,0.00018,19.96003]
[1777916748341,38.8,80267.23,0.0,-0.6337,0.00018,19.95568]
[1777916753375,38.8,80266.95,0.0,-0.63376,0.00018,19.95452]
[1777916758411,38.8,80267.28,0.0,-0.63372,0.00018,19.95547]
[1777916763446,38.79,80272.15,0.0,-0.63284,0.00018,19.9725]
[1777916768479,38.79,80280.62,0.0,-0.63129,0.00018,20.00239]
[1777916773515,38.8,80281.97,0.0,-0.63103,0.00018,20.00733]
[1777916778549,38.8,80279.95,0.0,-0.63139,0.00018,20.00045]
[1777916780564,38.8,80286.04,0.0,-0.63027,0.00018,20.02183]
[1777916782578,38.8,80292.22,0.0,-0.62913,0.00018,20.04333]
[1777916787613,38.8,80292.76,0.0,-0.62903,0.00018,20.04527]
[1777916792647,38.8,80297.43,0.0,-0.62819,0.00018,20.05656]
[1777916795113,38.8,80305.45,0.0,-0.62672,0.00018,20.08399]
[1777916800704,38.8,80304.85,0.0,-0.62683,0.00018,20.08187]
[1777916805739,38.8,80305.28,0.0,-0.62676,0.00018,20.08326]
[1777916810773,38.8,80305.11,0.0,-0.62679,0.00018,20.08261]
[1777916815809,38.8,80308.03,0.0,-0.62626,0.00018,20.09244]
[1777916820844,38.8,80308.8,0.0,-0.62613,0.00018,20.09494]
[1777916825882,38.8,80308.2,0.0,-0.62624,0.00018,20.09282]
[1777916830913,38.79,80307.74,0.0,-0.62633,0.00018,20.09117]
[1777916835949,38.79,80302.82,0.0,-0.62724,0.00018,20.07438]
[1777916840984,38.79,80298.68,0.0,-0.628,0.00018,20.06019]
[1777916846020,38.79,80296.73,0.0,-0.62836,0.00018,20.05348]
[1777916851054,38.79,80297.56,0.0,-0.62824,0.00018,20.05147]
[1777916856089,38.79,80289.69,0.0,-0.62968,0.00018,20.02429]
[1777916858102,38.79,80288.49,0.0,-0.6299,0.00018,20.02016]
[1777916862131,38.8,80302.86,0.0,-0.62726,0.00018,20.06976]
[1777916863138,38.8,80308.13,0.0,-0.62629,0.00018,20.0877]
[1777916868173,38.79,80309.83,0.0,-0.62598,0.00018,20.09337]
[1777916873208,38.79,80314.02,0.0,-0.62521,0.00018,20.10742]
[1777916878246,38.79,80313.03,0.0,-0.6254,0.00018,20.10395]
[1777916883281,38.79,80311.28,0.0,-0.62573,0.00018,20.09794]
[1777916888315,38.79,80308.38,0.0,-0.62627,0.00018,20.08804]
[1777916893350,38.79,80309.25,0.0,-0.62611,0.00018,20.09094]
[1777916898385,38.79,80313.74,0.0,-0.62529,0.00018,20.10606]
[1777916903420,38.78,80312.13,0.0,-0.62559,0.00018,20.10054]
[1777916908456,38.78,80311.33,0.0,-0.62574,0.00018,20.09777]
[1777916913493,38.78,80313.78,0.0,-0.62532,0.00018,20.10112]
[1777916918530,38.78,80303.41,0.0,-0.62724,0.00018,20.06584]
[1777916919537,38.78,80299.54,0.0,-0.62795,0.00018,20.05259]
[1777916923565,38.78,80294.45,0.0,-0.62888,0.00018,20.03516]
[1777916927593,38.78,80300.99,0.0,-0.62767,0.00018,20.05782]
[1777916929607,38.79,80304.66,0.0,-0.62699,0.00018,20.07041]
[1777916934641,38.79,80312.3,0.0,-0.62558,0.00018,20.09643]
[1777916936656,38.79,80313.59,0.0,-0.62534,0.00018,20.10078]
[1777916941698,38.79,80311.44,0.0,-0.62574,0.00018,20.09352]
[1777916942698,38.79,80321.05,0.0,-0.62396,0.00018,20.12583]
[1777916943706,38.79,80330.65,0.0,-0.62219,0.00018,20.1577]
[1777916944712,38.79,80334.27,0.0,-0.62152,0.00018,20.16958]
[1777916949747,38.78,80332.55,0.0,-0.62186,0.00018,20.1637]
[1777916955370,38.78,80335.04,0.0,-0.62141,0.00018,20.17173]
[1777916956236,38.78,80346.56,0.0,-0.61928,0.00019,20.20919]
[1777916958810,38.78,80348.98,0.0,-0.61882,0.00019,20.21711]
[1777916964854,38.78,80346.63,0.0,-0.61925,0.00019,20.20971]
[1777916966307,38.78,80358.53,0.0,-0.61704,0.00019,20.24792]
[1777916968880,38.78,80362.39,0.0,-0.61632,0.00019,20.26017]
[1777916971627,38.78,80360.35,0.0,-0.6167,0.00019,20.2537]
[1777916971987,38.78,80360.35,0.0,-0.6167,0.00019,20.2537]
[1777916972364,38.78,80360.35,0.0,-0.6167,0.00019,20.2537]
[1777916972392,38.78,80368.85,0.0,-0.61515,0.00019,20.27568]
[1777916973915,38.78,80357.58,0.0,-0.61724,0.00019,20.24003]
[1777916974922,38.78,80356.51,0.0,-0.61744,0.00019,20.23662]
[1777916975443,38.78,80356.51,0.0,-0.61744,0.00019,20.23662]
[1777916975735,38.78,80356.51,0.0,-0.61744,0.00019,20.23662]
[1777916976381,38.78,80353.13,0.0,-0.61807,0.00019,20.22582]
[1777916977944,38.78,80356.61,0.0,-0.61742,0.00019,20.23696]
[1777916979326,38.78,80356.61,0.0,-0.61742,0.00019,20.23696]
[1777916979376,38.78,80363.74,0.0,-0.6161,0.00019,20.2596]
[1777916981459,38.78,80366.46,0.0,-0.61559,0.00019,20.26816]
[1777916983460,38.78,80371.29,0.0,-0.6147,0.00019,20.28328]
[1777916983985,38.78,80374.84,0.0,-0.61404,0.00019,20.29433]
[1777916987249,38.78,80371.99,0.0,-0.61458,0.00019,20.28538]
[1777916987350,38.78,80375.99,0.0,-0.61383,0.00019,20.29789]
[1777916987675,38.78,80375.99,0.0,-0.61383,0.00019,20.29789]
[1777916987687,38.78,80375.99,0.0,-0.61383,0.00019,20.29789]
[1777916988014,38.78,80375.99,0.0,-0.61383,0.00019,20.29793]
[1777916989020,38.78,80390.46,0.0,-0.61113,0.00019,20.34246]
[1777916990030,38.78,80392.62,0.0,-0.61073,0.00019,20.34903]
[1777916993071,38.78,80401.43,0.0,-0.60908,0.00019,20.37562]
[1777916993581,38.78,80401.43,0.0,-0.60908,0.00019,20.37562]
[1777916994079,38.78,80401.62,0.0,-0.60905,0.00019,20.37619]
[1777916998383,38.78,80403.76,0.0,-0.60865,0.00019,20.38258]
[1777916998599,38.78,80401.93,0.0,-0.60899,0.00019,20.3771]
[1777916998755,38.78,80401.93,0.0,-0.60899,0.00019,20.3771]
[1777916999114,38.78,80401.5,0.0,-0.60907,0.00019,20.37581]
[1777917000127,38.78,80385.81,0.0,-0.612,0.00019,20.32829]
[1777917001131,38.78,80373.68,0.0,-0.61425,0.00019,20.29083]
[1777917002141,38.79,80372.62,0.0,-0.61444,0.00019,20.28757]
[1777917004188,38.79,80375.47,0.0,-0.61391,0.00019,20.2965]
[1777917004228,38.79,80391.81,0.0,-0.61087,0.00019,20.34674]
[1777917005862,38.79,80391.81,0.0,-0.61086,0.00019,20.34678]
[1777917006167,38.79,80406.7,0.0,-0.60809,0.00019,20.39152]
[1777917007174,38.79,80408.4,0.0,-0.60777,0.00019,20.39655]
[1777917007869,38.79,80408.4,0.0,-0.60777,0.00019,20.39655]
[1777917008181,38.79,80406.14,0.0,-0.60819,0.00019,20.38983]
[1777917010197,38.79,80409.95,0.0,-0.60748,0.00019,20.40111]
[1777917011157,38.79,80409.95,0.0,-0.60748,0.00019,20.40111]
[1777917017244,38.78,80410.26,0.0,-0.60744,0.00019,20.40189]
[1777917020267,38.78,80404.63,0.0,-0.60849,0.00019,20.38513]
[1777917025300,38.78,80406.91,0.0,-0.60807,0.00019,20.39186]
[1777917026229,38.78,80406.91,0.0,-0.60807,0.00019,20.39186]
[1777917026328,38.78,80412.61,0.0,-0.607,0.00019,20.40871]
[1777917026640,38.78,80412.61,0.0,-0.607,0.00019,20.40871]
[1777917027315,38.78,80412.65,0.0,-0.607,0.00019,20.4088]
[1777917031986,38.78,80413.27,0.0,-0.60691,0.00019,20.40573]
[1777917032401,38.78,80413.98,0.0,-0.60678,0.00019,20.40779]
[1777917035370,38.78,80425.5,0.0,-0.60463,0.00019,20.44133]
[1777917036380,38.78,80427.88,0.0,-0.60419,0.00019,20.44818]
[1777917038274,38.78,80428.57,0.0,-0.60406,0.00019,20.45014]
[1777917040406,38.77,80432.04,0.0,-0.60342,0.00019,20.46]
[1777917044943,38.77,80431.31,0.0,-0.60356,0.00019,20.45779]
[1777917045442,38.77,80430.81,0.0,-0.60366,0.00019,20.45633]
[1777917046449,38.77,80435.15,0.0,-0.60284,0.00019,20.46877]
[1777917051485,38.78,80437.99,0.0,-0.6023,0.00019,20.47701]
[1777917054524,38.78,80439.74,0.0,-0.60197,0.00019,20.48199]
[1777917054747,38.78,80439.74,0.0,-0.60197,0.00019,20.48199]
[1777917054881,38.78,80439.74,0.0,-0.60197,0.00019,20.48199]
[1777917054930,38.78,80455.95,0.0,-0.59892,0.00019,20.52728]
[1777917056058,38.78,80455.95,0.0,-0.59892,0.00019,20.52728]
[1777917056144,38.78,80465.15,0.0,-0.59719,0.00019,20.55243]
[1777917057191,38.78,80465.15,0.0,-0.59719,0.00019,20.55243]
[1777917057459,38.78,80465.15,0.0,-0.59719,0.00019,20.55243]
[1777917057274,38.78,80465.05,0.0,-0.59721,0.00019,20.55222]
[1777917059973,38.78,80465.95,0.0,-0.59703,0.00019,20.55473]
[1777917063240,38.79,80467.54,0.0,-0.59672,0.00019,20.55922]
[1777917064626,38.79,80466.11,0.0,-0.59698,0.00019,20.5554]
[1777917064683,38.79,80455.71,0.0,-0.59894,0.00019,20.52694]
[1777917067041,38.79,80445.96,0.0,-0.60076,0.00019,20.50006]
[1777917069617,38.8,80455.04,0.0,-0.59904,0.00019,20.52544]
[1777917070624,38.8,80458.08,0.0,-0.59847,0.00019,20.5338]
[1777917072295,38.8,80458.08,0.0,-0.59847,0.00019,20.5338]
[1777917072363,38.8,80458.08,0.0,-0.59847,0.00019,20.5338]
[1777917073646,38.8,80465.47,0.0,-0.59708,0.00019,20.55401]
[1777917074652,38.8,80469.85,0.0,-0.59625,0.00019,20.56588]
[1777917076604,38.83,80469.22,0.0,-0.59629,0.00019,20.56517]
[1777917077111,38.83,80470.51,0.0,-0.59605,0.00019,20.56868]
[1777917079687,38.83,80474.57,0.0,-0.59528,0.00019,20.57962]
[1777917081124,38.83,80474.57,0.0,-0.59528,0.00019,20.57962]
[1777917081195,38.83,80474.94,0.0,-0.5952,0.00019,20.58068]
[1777917084723,38.84,80480.47,0.0,-0.59415,0.00019,20.59544]
[1777917086199,38.84,80480.47,0.0,-0.59415,0.00019,20.59544]
[1777917086622,38.84,80506.43,0.0,-0.58926,0.00019,20.66233]
[1777917086654,38.84,80506.43,0.0,-0.58926,0.00019,20.66233]
[1777917087188,38.84,80517.98,0.0,-0.58708,0.00019,20.69112]
[1777917087746,38.84,80517.97,0.0,-0.58708,0.00019,20.69109]
[1777917088753,38.84,80516.54,0.0,-0.58735,0.00019,20.68755]
[1777917089760,38.84,80521.43,0.0,-0.58643,0.00019,20.69956]
[1777917091917,38.84,80522.34,0.0,-0.58626,0.00019,20.70177]
[1777917091995,38.84,80534.64,0.0,-0.58396,0.00019,20.7267]
[1777917092952,38.84,80534.64,0.0,-0.58396,0.00019,20.7267]
[1777917093517,38.84,80534.64,0.0,-0.58396,0.00019,20.7267]
[1777917093554,38.84,80557.41,0.0,-0.57965,0.00019,20.77985]
[1777917093935,38.84,80557.41,0.0,-0.57965,0.00019,20.77985]
[1777917094036,38.84,80566.03,0.0,-0.57802,0.00019,20.79939]
[1777917094818,38.84,80566.03,0.0,-0.57802,0.00019,20.79939]
[1777917094904,38.84,80569.35,0.0,-0.57739,0.00019,20.8068]
[1777917096368,38.84,80569.35,0.0,-0.57739,0.00019,20.8068]
[1777917096397,38.86,80568.84,0.0,-0.57745,0.00019,20.80602]
[1777917098829,38.89,80564.97,0.0,-0.57812,0.00019,20.79807]
[1777917101200,38.89,80570.72,0.0,-0.57702,0.00019,20.81095]
[1777917102856,38.89,80576.61,0.0,-0.5759,0.00019,20.82397]
[1777917106130,38.91,80577.72,0.0,-0.57564,0.00019,20.82687]
[1777917109910,38.94,80584.4,0.0,-0.57433,0.00019,20.84181]
[1777917111322,38.94,80572.47,0.0,-0.57657,0.00019,20.81605]
[1777917112928,38.96,80567.22,0.0,-0.57751,0.00019,20.80493]
[1777917113936,38.98,80563.05,0.0,-0.57827,0.00019,20.79595]
[1777917115155,38.99,80557.44,0.0,-0.5793,0.00019,20.78357]
[1777917119207,39.03,80556.48,0.0,-0.5794,0.00019,20.7823]
[1777917119223,39.04,80545.15,0.0,-0.58151,0.00019,20.75667]
[1777917120492,39.04,80545.15,0.0,-0.58151,0.00019,20.75667]
[1777917123000,39.04,80548.91,0.0,-0.58079,0.00019,20.76537]
[1777917124017,39.04,80554.04,0.0,-0.57983,0.00019,20.77711]
[1777917125536,39.04,80554.04,0.0,-0.57983,0.00019,20.77711]
[1777917127296,39.04,80549.24,0.0,-0.58073,0.00019,20.76613]
[1777917127319,39.04,80543.26,0.0,-0.58186,0.00019,20.75231]
[1777917129585,39.04,80543.26,0.0,-0.58186,0.00019,20.75231]
[1777917129592,39.04,80521.46,0.0,-0.58595,0.00019,20.70058]
[1777917130356,39.04,80521.46,0.0,-0.58595,0.00019,20.70058]
[1777917130359,39.04,80521.46,0.0,-0.58595,0.00019,20.70058]
[1777917130422,39.04,80514.39,0.0,-0.58728,0.00019,20.68333]
[1777917131640,39.04,80514.39,0.0,-0.58728,0.00019,20.68333]
[1777917132067,39.04,80511.15,0.0,-0.58789,0.00019,20.67536]
[1777917133464,39.04,80511.15,0.0,-0.58789,0.00019,20.67536]
[1777917133557,39.04,80504.12,0.0,-0.58921,0.00019,20.65786]
[1777917134083,39.04,80504.12,0.0,-0.58921,0.00019,20.65786]
[1777917134187,39.04,80524.68,0.0,-0.58535,0.00019,20.70836]
[1777917136096,39.04,80520.21,0.0,-0.58619,0.00019,20.69753]
[1777917137476,39.04,80520.21,0.0,-0.58619,0.00019,20.69753]
[1777917137532,39.04,80517.59,0.0,-0.58668,0.00019,20.69113]
[1777917138290,39.04,80517.59,0.0,-0.58668,0.00019,20.69113]
[1777917138360,39.04,80517.59,0.0,-0.58668,0.00019,20.69113]
[1777917138625,39.04,80514.25,0.0,-0.58732,0.00019,20.6829]
[1777917139510,39.04,80514.25,0.0,-0.58732,0.00019,20.6829]
[1777917139578,39.04,80529.79,0.0,-0.5844,0.00019,20.72054]
[1777917141133,39.04,80536.78,0.0,-0.58308,0.00019,20.7371]
[1777917142656,39.04,80535.61,0.0,-0.5833,0.00019,20.73436]
[1777917143147,39.04,80541.04,0.0,-0.58228,0.00019,20.74707]
[1777917144042,39.04,80541.04,0.0,-0.58228,0.00019,20.74707]
[1777917144157,39.04,80552.32,0.0,-0.58015,0.00019,20.77317]
[1777917145159,39.04,80558.88,0.0,-0.57891,0.00019,20.78808]
[1777917147624,39.05,80554.89,0.0,-0.57966,0.00019,20.77916]
[1777917149370,39.05,80546.37,0.0,-0.58126,0.00019,20.75969]
[1777917151202,39.05,80542.47,0.0,-0.58201,0.00019,20.74593]
[1777917155229,39.05,80548.2,0.0,-0.58092,0.00019,20.75926]
[1777917156237,39.05,80555.38,0.0,-0.57957,0.00019,20.77571]
[1777917159575,39.08,80545.35,0.0,-0.58139,0.00019,20.75346]
[1777917160023,39.08,80545.35,0.0,-0.58139,0.00019,20.75346]
[1777917161273,39.08,80538.39,0.0,-0.5827,0.00019,20.73727]
[1777917162279,39.08,80533.92,0.0,-0.58354,0.00019,20.72676]
[1777917164294,39.08,80527.32,0.0,-0.58477,0.00019,20.71109]
[1777917166310,39.09,80523.27,0.0,-0.58553,0.00019,20.7014]
[1777917168324,39.09,80527.01,0.0,-0.58482,0.00019,20.71043]
[1777917172353,39.09,80530.62,0.0,-0.58414,0.00019,20.71912]
[1777917174819,39.09,80529.21,0.0,-0.5844,0.00019,20.7158]
[1777917178226,39.09,80525.9,0.0,-0.58502,0.00019,20.70795]
[1777917179401,39.1,80537.05,0.0,-0.58292,0.00019,20.73445]
[1777917180408,39.1,80543.87,0.0,-0.58163,0.00019,20.75042]
[1777917180976,39.1,80543.87,0.0,-0.58163,0.00019,20.75042]
[1777917181415,39.1,80547.43,0.0,-0.58096,0.00019,20.75869]
[1777917182201,39.1,80547.43,0.0,-0.58096,0.00019,20.75869]
[1777917182421,39.1,80540.53,0.0,-0.58225,0.00019,20.74276]
[1777917183429,39.1,80529.18,0.0,-0.58438,0.00019,20.71601]
[1777917184436,39.1,80529.93,0.0,-0.58424,0.00019,20.71782]
[1777917186671,39.1,80535.25,0.0,-0.58324,0.00019,20.73046]
[1777917191485,39.11,80531.63,0.0,-0.58391,0.00019,20.72196]
[1777917193500,39.11,80524.63,0.0,-0.58522,0.00019,20.70529]
[1777917194317,39.11,80524.63,0.0,-0.58522,0.00019,20.70529]
[1777917194365,39.11,80524.63,0.0,-0.58522,0.00019,20.70529]
[1777917194507,39.11,80521.58,0.0,-0.58579,0.00019,20.69797]
[1777917195513,39.11,80513.61,0.0,-0.58728,0.00019,20.67859]
[1777917196408,39.11,80513.61,0.0,-0.58728,0.00019,20.67859]
[1777917196520,39.12,80506.82,0.0,-0.58852,0.00019,20.66224]
[1777917196751,39.12,80506.82,0.0,-0.58852,0.00019,20.66224]
[1777917196903,39.12,80506.82,0.0,-0.58852,0.00019,20.66224]
[1777917196980,39.12,80506.82,0.0,-0.58852,0.00019,20.66224]
[1777917197527,39.12,80503.19,0.0,-0.5892,0.00019,20.65319]
[1777917198215,39.12,80503.19,0.0,-0.5892,0.00019,20.65319]
[1777917198534,39.12,80508.67,0.0,-0.58818,0.00019,20.66681]
[1777917200548,39.12,80513.18,0.0,-0.58733,0.00019,20.67789]
[1777917201555,39.12,80516.83,0.0,-0.58665,0.00019,20.68678]
[1777917204251,39.12,80515.32,0.0,-0.58694,0.00019,20.68309]
[1777917205584,39.12,80521.71,0.0,-0.58574,0.00019,20.69862]
[1777917206266,39.12,80521.71,0.0,-0.58574,0.00019,20.69862]
[1777917206592,39.12,80524.56,0.0,-0.5852,0.00019,20.70547]
[1777917208996,39.12,80521.2,0.0,-0.58584,0.00019,20.69734]
[1777917209392,39.12,80521.2,0.0,-0.58584,0.00019,20.69734]
[1777917209611,39.12,80516.02,0.0,-0.58681,0.00019,20.68476]
[1777917210619,39.12,80527.47,0.0,-0.58466,0.00019,20.71242]
[1777917211240,39.12,80527.47,0.0,-0.58466,0.00019,20.71242]
[1777917211267,39.12,80527.47,0.0,-0.58466,0.00019,20.71242]
[1777917211477,39.12,80527.47,0.0,-0.58466,0.00019,20.71242]
[1777917211625,39.12,80531.35,0.0,-0.58395,0.00019,20.7169]
[1777917213608,39.12,80531.99,0.0,-0.58383,0.00019,20.71843]
[1777917213703,39.12,80533.7,0.0,-0.58351,0.00019,20.72248]
[1777917214582,39.12,80533.7,0.0,-0.58351,0.00019,20.72248]
[1777917214683,39.12,80544.33,0.0,-0.58151,0.00019,20.74732]
[1777917215660,39.12,80544.33,0.0,-0.58151,0.00019,20.74735]
[1777917218681,39.12,80548.71,0.0,-0.58068,0.00019,20.7575]
[1777917222709,39.13,80553.66,0.0,-0.57974,0.00019,20.76885]
[1777917223716,39.13,80558.71,0.0,-0.57879,0.00019,20.78028]
[1777917225731,39.13,80554.25,0.0,-0.57962,0.00019,20.77029]
[1777917228212,39.13,80558.55,0.0,-0.57881,0.00019,20.78005]
[1777917231777,39.14,80562.18,0.0,-0.57811,0.00019,20.7883]
[1777917234719,39.14,80564.47,0.0,-0.57768,0.00019,20.79342]
[1777917235299,39.14,80565.79,0.0,-0.57743,0.00019,20.79636]
[1777917235806,39.14,80595.86,0.0,-0.57176,0.00019,20.86079]
[1777917235897,39.14,80665.98,0.0,-0.5585,0.00019,20.99462]
[1777917237868,39.14,80664.68,0.0,-0.55875,0.00019,20.99235]
[1777917237928,39.15,80710.86,0.0,-0.54997,0.00019,21.06822]
[1777917238840,39.15,80711.09,0.0,-0.54992,0.00019,21.06858]
[1777917240309,39.15,80711.09,0.0,-0.54992,0.00019,21.06858]
[1777917240508,39.15,80711.09,0.0,-0.54992,0.00019,21.06858]
[1777917240596,39.15,80694.5,0.0,-0.55307,0.00019,21.04256]
[1777917240902,39.15,80694.5,0.0,-0.55307,0.00019,21.04256]
[1777917241001,39.14,80671.55,0.0,-0.55745,0.00019,21.00423]
[1777917241874,39.16,80671.74,0.0,-0.55739,0.00019,21.00475]
[1777917242867,39.16,80649.8,0.0,-0.56153,0.00019,20.96606]
[1777917244371,39.16,80649.8,0.0,-0.56153,0.00019,20.96606]
[1777917244470,39.16,80644.38,0.0,-0.56255,0.00019,20.95616]
[1777917246940,39.17,80650.29,0.0,-0.56143,0.00019,20.96703]
[1777917248928,39.17,80653.99,0.0,-0.56072,0.00019,20.9738]
[1777917250827,39.17,80653.51,0.0,-0.56081,0.00019,20.97296]
[1777917250946,39.17,80652.72,0.0,-0.56096,0.00019,20.97154]
[1777917251939,39.18,80644.85,0.0,-0.56244,0.00019,20.95724]
[1777917253498,39.18,80644.85,0.0,-0.56244,0.00019,20.95724]
[1777917253600,39.18,80642.76,0.0,-0.56283,0.00019,20.95342]
[1777917254968,39.18,80633.38,0.0,-0.5646,0.00019,20.93589]
[1777917256715,39.18,80633.38,0.0,-0.5646,0.00019,20.93589]
[1777917255967,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917256989,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917256990,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257057,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257061,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257075,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257170,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257177,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257186,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257192,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257403,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257495,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257503,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257512,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257521,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257531,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257541,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257552,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257557,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257566,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257577,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257586,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257596,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257621,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257636,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257641,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257646,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257656,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257661,39.18,80633.0,0.0,-0.56467,0.00019,20.93519]
[1777917257723,39.18,80625.53,0.0,-0.56608,0.00019,20.92092]
[1777917258746,39.18,80625.53,0.0,-0.56608,0.00019,20.92092]
[1777917258445,39.18,80618.66,0.0,-0.56737,0.00019,20.90754]
[1777917259712,39.18,80618.66,0.0,-0.56737,0.00019,20.90754]
[1777917258988,39.18,80617.96,0.0,-0.5675,0.00019,20.90619]
[1777917259995,39.19,80611.27,0.0,-0.56877,0.00019,20.89295]
[1777917261002,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262068,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262128,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262198,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262225,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262232,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262242,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262267,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262277,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262289,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262300,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262316,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262324,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262360,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262416,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262426,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262431,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262451,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262459,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262467,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262471,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262477,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262481,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262491,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262496,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262502,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262506,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262511,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262516,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262526,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262536,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262541,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262546,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262551,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262557,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262561,39.18,80601.41,0.0,-0.57063,0.00019,20.87302]
[1777917262662,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263765,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263766,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263821,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263843,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263847,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263861,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263866,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263871,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263880,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263901,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263906,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263917,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263921,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263936,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263941,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263951,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263971,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917263981,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264001,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264007,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264011,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264017,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264026,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264061,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264071,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264076,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264086,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264096,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264101,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264111,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264116,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264121,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264126,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264131,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264136,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264146,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264151,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264161,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264166,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264177,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264191,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264197,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264206,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264211,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264216,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264231,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264241,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264246,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264261,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264271,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264281,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264291,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264306,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264311,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264316,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264321,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264326,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264336,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264341,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264346,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264351,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264363,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264371,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264381,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264387,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264397,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264406,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264421,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264431,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264436,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264442,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264451,39.18,80593.16,0.0,-0.57218,0.00019,20.85601]
[1777917264488,39.18,80595.13,0.0,-0.57181,0.00019,20.86011]
[1777917267044,39.18,80591.0,0.0,-0.57259,0.00019,20.85152]
[1777917268515,39.19,80587.5,0.0,-0.57325,0.00019,20.84417]
[1777917269487,39.19,80587.5,0.0,-0.57325,0.00019,20.84417]
[1777917269488,39.19,80587.5,0.0,-0.57325,0.00019,20.84417]
[1777917269544,39.19,80587.5,0.0,-0.57325,0.00019,20.84417]
[1777917269546,39.19,80587.5,0.0,-0.57325,0.00019,20.84417]
[1777917269588,39.19,80587.66,0.0,-0.57322,0.00019,20.84452]
[1777917270604,39.19,80587.66,0.0,-0.57322,0.00019,20.84452]
[1777917270624,39.19,80587.66,0.0,-0.57322,0.00019,20.84452]
[1777917270704,39.19,80581.43,0.0,-0.57439,0.00019,20.83131]
[1777917272644,39.19,80581.4,0.0,-0.57441,0.00019,20.82651]
[1777917272745,39.19,80572.35,0.0,-0.57611,0.00019,20.80701]
[1777917273086,39.19,80572.35,0.0,-0.57611,0.00019,20.80705]
[1777917274734,39.19,80561.92,0.0,-0.57807,0.00019,20.7841]
[1777917276108,39.19,80555.26,0.0,-0.57932,0.00019,20.76924]
[1777917278585,39.19,80550.0,0.0,-0.5803,0.00019,20.75739]
[1777917282149,39.2,80544.17,0.0,-0.58138,0.00019,20.74421]
[1777917283157,39.2,80537.2,0.0,-0.58269,0.00019,20.72802]
[1777917284345,39.2,80537.2,0.0,-0.58269,0.00019,20.72802]
[1777917284549,39.2,80537.2,0.0,-0.58269,0.00019,20.72802]
[1777917284754,39.2,80537.2,0.0,-0.58269,0.00019,20.72802]
[1777917284773,39.2,80513.03,0.0,-0.58721,0.00019,20.67027]
[1777917286180,39.2,80457.57,0.0,-0.59757,0.00019,20.52763]
[1777917287185,39.2,80446.03,0.0,-0.59972,0.00019,20.49615]
[1777917288661,39.19,80439.93,0.0,-0.60086,0.00019,20.47918]
[1777917289826,39.19,80439.93,0.0,-0.60087,0.00019,20.47911]
[1777917290211,39.19,80437.51,0.0,-0.60132,0.00019,20.47232]
[1777917291430,39.19,80437.51,0.0,-0.60132,0.00019,20.47232]
[1777917291600,39.19,80437.51,0.0,-0.60132,0.00019,20.47232]
[1777917291619,39.19,80435.9,0.0,-0.60163,0.00019,20.46777]
[1777917293227,39.18,80431.06,0.0,-0.60253,0.00019,20.45408]
[1777917294235,39.18,80425.85,0.0,-0.6035,0.00019,20.43937]
[1777917297918,39.18,80428.76,0.0,-0.60298,0.00019,20.44737]
[1777917297988,39.18,80428.76,0.0,-0.60298,0.00019,20.44737]
[1777917298731,39.18,80418.38,0.0,-0.60491,0.00019,20.41777]
[1777917299588,39.18,80418.38,0.0,-0.60491,0.00019,20.41777]
[1777917299643,39.17,80410.27,0.0,-0.60641,0.00019,20.39431]
[1777917300205,39.17,80410.27,0.0,-0.60641,0.00019,20.39431]
[1777917300335,39.17,80410.27,0.0,-0.60641,0.00019,20.39431]
[1777917300457,39.17,80410.27,0.0,-0.60641,0.00019,20.39431]
[1777917300464,39.17,80394.79,0.0,-0.60928,0.00018,20.34879]
[1777917301021,39.17,80394.79,0.0,-0.60928,0.00018,20.34879]
[1777917301285,39.17,80394.79,0.0,-0.60928,0.00018,20.34877]
[1777917302275,39.17,80394.79,0.0,-0.60928,0.00018,20.34877]
[1777917302337,39.17,80414.89,0.0,-0.60556,0.00019,20.40763]
[1777917303308,39.17,80414.89,0.0,-0.60556,0.00019,20.40763]
[1777917303422,39.17,80422.11,0.0,-0.60423,0.00019,20.42829]
[1777917305315,39.17,80430.74,0.0,-0.60263,0.00019,20.45265]
[1777917305929,39.17,80430.74,0.0,-0.60263,0.00019,20.45265]
[1777917306322,39.17,80432.38,0.0,-0.60233,0.00019,20.4572]
[1777917308539,39.17,80434.69,0.0,-0.60191,0.00019,20.46362]
[1777917308581,39.16,80450.9,0.0,-0.5989,0.00019,20.50834]
[1777917309256,39.16,80450.9,0.0,-0.5989,0.00019,20.50834]
[1777917309342,39.16,80450.9,0.0,-0.59891,0.00019,20.50826]
[1777917310349,39.16,80455.61,0.0,-0.59803,0.00019,20.52097]
[1777917311356,39.16,80459.91,0.0,-0.59724,0.00019,20.53249]
[1777917312207,39.16,80459.91,0.0,-0.59724,0.00019,20.53249]
[1777917312560,39.16,80465.12,0.0,-0.59628,0.00019,20.54635]
[1777917314379,39.16,80478.93,0.0,-0.5937,0.00019,20.58279]
[1777917315385,39.16,80486.23,0.0,-0.59233,0.00019,20.60169]
[1777917316762,39.16,80486.23,0.0,-0.59233,0.00019,20.60169]
[1777917316818,39.16,80484.65,0.0,-0.59263,0.00019,20.59763]
[1777917317826,39.16,80499.11,0.0,-0.58992,0.00019,20.63445]
[1777917318406,39.16,80499.11,0.0,-0.58992,0.00019,20.63444]
[1777917320420,39.16,80495.2,0.0,-0.59066,0.00019,20.62457]
[1777917321427,39.16,80498.97,0.0,-0.58995,0.00019,20.63407]
[1777917322335,39.16,80498.97,0.0,-0.58995,0.00019,20.63407]
[1777917322443,39.16,80500.32,0.0,-0.5897,0.00019,20.63745]
[1777917323254,39.16,80500.32,0.0,-0.5897,0.00019,20.63745]
[1777917323329,39.16,80500.32,0.0,-0.5897,0.00019,20.63745]
[1777917323471,39.16,80500.32,0.0,-0.5897,0.00019,20.63745]
[1777917323799,39.16,80500.32,0.0,-0.5897,0.00019,20.63745]
[1777917323540,39.16,80460.86,0.0,-0.59707,0.00019,20.53495]
[1777917323979,39.16,80460.86,0.0,-0.59707,0.00019,20.53495]
[1777917324452,39.15,80460.86,0.0,-0.59708,0.00019,20.53485]
[1777917325459,39.15,80449.83,0.0,-0.59914,0.00019,20.50488]
[1777917326465,39.15,80453.34,0.0,-0.59849,0.00019,20.51436]
[1777917327169,39.15,80453.34,0.0,-0.59849,0.00019,20.51436]
[1777917327681,39.15,80453.34,0.0,-0.59849,0.00019,20.51436]
[1777917327759,39.14,80453.88,0.0,-0.5984,0.00019,20.51574]
[1777917329676,39.14,80453.88,0.0,-0.5984,0.00019,20.51565]
[1777917329702,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330060,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330130,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330457,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330493,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330539,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330586,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330593,39.14,80463.17,0.0,-0.59668,0.00019,20.54062]
[1777917330599,39.14,80472.65,0.0,-0.59491,0.00019,20.56577]
[1777917331131,39.14,80472.65,0.0,-0.59491,0.00019,20.56577]
[1777917331504,39.14,80472.23,0.0,-0.59501,0.00019,20.55989]
[1777917333529,39.13,80456.77,0.0,-0.59791,0.00019,20.5184]
[1777917334137,39.13,80456.77,0.0,-0.59791,0.00019,20.5184]
[1777917334789,39.13,80456.77,0.0,-0.59791,0.00019,20.5184]
[1777917334819,39.13,80453.59,0.0,-0.59851,0.00019,20.50974]
[1777917340567,39.12,80456.48,0.0,-0.598,0.00019,20.5171]
[1777917345602,39.09,80456.74,0.0,-0.59803,0.00019,20.51682]
[1777917350168,39.06,80456.38,0.0,-0.59818,0.00019,20.51475]
[1777917350522,39.06,80456.38,0.0,-0.59818,0.00019,20.51475]
[1777917352523,39.05,80457.48,0.0,-0.598,0.00019,20.51745]
[1777917356748,39.05,80454.24,0.0,-0.59861,0.00019,20.50856]
[1777917356783,39.05,80445.71,0.0,-0.6002,0.00019,20.48512]
[1777917358625,39.05,80445.71,0.0,-0.6002,0.00019,20.48508]
[1777917358726,39.05,80437.22,0.0,-0.60179,0.00019,20.46139]
[1777917361716,39.05,80433.39,0.0,-0.60251,0.00019,20.45047]
[1777917362721,39.04,80436.7,0.0,-0.6019,0.00019,20.45977]
[1777917363243,39.04,80436.7,0.0,-0.6019,0.00019,20.45977]
[1777917363729,39.04,80440.0,0.0,-0.60129,0.00019,20.46898]
[1777917367759,39.04,80433.34,0.0,-0.60254,0.00019,20.45012]
[1777917369993,39.04,80434.66,0.0,-0.6023,0.00019,20.45375]
[1777917370778,39.04,80433.99,0.0,-0.60243,0.00019,20.45182]
[1777917371785,39.04,80424.12,0.0,-0.60426,0.00019,20.42383]
[1777917372792,39.04,80419.56,0.0,-0.60511,0.00019,20.41078]
[1777917373799,39.04,80412.13,0.0,-0.60649,0.00019,20.38927]
[1777917374030,39.04,80412.13,0.0,-0.60649,0.00019,20.38927]
[1777917374806,39.04,80408.47,0.0,-0.60717,0.00019,20.37857]
[1777917375814,39.04,80412.88,0.0,-0.60635,0.00019,20.39143]
[1777917376820,39.04,80419.97,0.0,-0.60503,0.00019,20.41195]
[1777917377830,39.04,80423.78,0.0,-0.60433,0.00019,20.42286]
[1777917378835,39.04,80428.51,0.0,-0.60345,0.00019,20.43632]
[1777917383869,39.03,80431.33,0.0,-0.60294,0.00019,20.44412]
[1777917385333,39.03,80430.56,0.0,-0.60308,0.00019,20.44189]
[1777917385446,39.03,80430.56,0.0,-0.60308,0.00019,20.44189]
[1777917385453,39.03,80430.56,0.0,-0.60308,0.00019,20.44189]
[1777917385625,39.03,80430.56,0.0,-0.60308,0.00019,20.44189]
[1777917385889,39.03,80433.69,0.0,-0.6025,0.00019,20.45071]
[1777917386896,39.03,80454.32,0.0,-0.59866,0.00019,20.50792]
[1777917387905,39.03,80457.97,0.0,-0.59798,0.00019,20.51779]
[1777917391191,39.02,80457.37,0.0,-0.59811,0.00019,20.51596]
[1777917391271,39.02,80456.78,0.0,-0.59824,0.00019,20.50956]
[1777917392396,39.02,80456.78,0.0,-0.59824,0.00019,20.50956]
[1777917395601,39.02,80455.04,0.0,-0.59858,0.00019,20.50463]
[1777917395702,39.01,80452.53,0.0,-0.59906,0.00019,20.49765]
[1777917400994,39.0,80451.12,0.0,-0.59934,0.00019,20.49351]
[1777917406544,39.0,80451.52,0.0,-0.59928,0.00019,20.49439]
[1777917406646,39.0,80455.08,0.0,-0.59863,0.00019,20.50403]
[1777917408043,38.99,80450.32,0.0,-0.59952,0.00019,20.49092]
[1777917409127,38.99,80450.32,0.0,-0.59952,0.00019,20.49092]
[1777917415092,38.98,80449.83,0.0,-0.59964,0.00019,20.48922]
[1777917416737,38.98,80449.83,0.0,-0.59964,0.00019,20.48922]
[1777917416812,38.98,80448.87,0.0,-0.59983,0.00019,20.48646]
[1777917419611,38.98,80445.21,0.0,-0.60052,0.00019,20.47618]
[1777917422190,38.98,80447.2,0.0,-0.60015,0.00019,20.48165]
[1777917423302,38.98,80446.97,0.0,-0.6002,0.00019,20.48097]
[1777917423355,38.97,80454.86,0.0,-0.59873,0.00019,20.50261]
[1777917424844,38.97,80454.86,0.0,-0.59873,0.00019,20.50261]
[1777917424945,38.97,80457.15,0.0,-0.5983,0.00019,20.50886]
[1777917428036,38.97,80458.26,0.0,-0.59809,0.00019,20.51191]
[1777917428254,38.97,80458.26,0.0,-0.59809,0.00019,20.51191]
[1777917438259,38.98,80457.49,0.0,-0.59821,0.00019,20.51015]
[1777917439758,38.98,80447.2,0.0,-0.60014,0.00019,20.4819]
[1777917445306,38.98,80447.46,0.0,-0.60008,0.00019,20.48267]
[1777917450341,38.99,80448.51,0.0,-0.59988,0.00019,20.48561]
[1777917455376,38.99,80449.56,0.0,-0.59971,0.00019,20.48375]
[1777917459899,38.99,80453.29,0.0,-0.59901,0.00019,20.49404]
[1777917464439,38.99,80459.93,0.0,-0.59776,0.00019,20.51226]
[1777917469973,38.99,80460.45,0.0,-0.59765,0.00019,20.51374]
[1777917475517,38.99,80460.4,0.0,-0.59766,0.00019,20.51362]
[1777917480552,38.99,80460.29,0.0,-0.59768,0.00019,20.51335]
[1777917485587,39.0,80460.64,0.0,-0.5976,0.00019,20.51443]
[1777917490622,39.0,80460.4,0.0,-0.59764,0.00019,20.5139]
[1777917495660,39.0,80461.6,0.0,-0.59741,0.00019,20.51726]
[1777917500694,39.01,80462.3,0.0,-0.59727,0.00019,20.51927]
[1777917502366,39.01,80462.57,0.0,-0.59721,0.00019,20.52002]
[1777917503716,39.01,80455.29,0.0,-0.59858,0.00019,20.50027]
[1777917504723,39.01,80451.88,0.0,-0.59921,0.00019,20.49094]
[1777917506737,39.01,80455.91,0.0,-0.59846,0.00019,20.50198]
[1777917511772,39.01,80454.64,0.0,-0.59872,0.00019,20.49374]
[1777917516806,39.01,80454.91,0.0,-0.59866,0.00019,20.49451]
[1777917521842,39.01,80453.94,0.0,-0.59884,0.00019,20.4919]
[1777917524772,39.01,80454.73,0.0,-0.59869,0.00019,20.49407]
[1777917524873,39.01,80454.26,0.0,-0.59878,0.00019,20.49279]
[1777917525118,39.01,80454.26,0.0,-0.59878,0.00019,20.49279]
[1777917526877,39.01,80448.59,0.0,-0.59985,0.00019,20.47717]
[1777917531912,39.01,80445.9,0.0,-0.60036,0.00019,20.46955]
[1777917536947,39.0,80443.81,0.0,-0.60077,0.00019,20.46357]
[1777917541391,39.0,80442.25,0.0,-0.60107,0.00019,20.45904]
[1777917541982,39.0,80441.47,0.0,-0.60122,0.00019,20.45681]
[1777917542989,38.99,80432.05,0.0,-0.60298,0.00019,20.43027]
[1777917544013,38.99,80423.84,0.0,-0.60451,0.00019,20.40681]
[1777917546558,38.99,80424.82,0.0,-0.60433,0.00019,20.40958]
[1777917547017,38.99,80426.99,0.0,-0.60393,0.00019,20.41577]
[1777917548024,38.99,80435.62,0.0,-0.60232,0.00019,20.44023]
[1777917549031,38.99,80441.5,0.0,-0.60123,0.00019,20.45668]
[1777917553060,38.98,80435.77,0.0,-0.60231,0.00019,20.44041]
[1777917554066,38.98,80430.79,0.0,-0.60325,0.00019,20.42628]
[1777917559809,38.98,80431.35,0.0,-0.60315,0.00019,20.42773]
[1777917559823,38.98,80431.35,0.0,-0.60315,0.00019,20.42773]
[1777917559911,38.98,80431.28,0.0,-0.60317,0.00019,20.42746]
[1777917561634,38.98,80430.71,0.0,-0.60328,0.00019,20.42581]
[1777917564137,38.98,80423.31,0.0,-0.60466,0.00019,20.40456]
[1777917569171,38.97,80414.8,0.0,-0.60626,0.00019,20.37982]
[1777917570676,38.97,80411.3,0.0,-0.60691,0.00019,20.36958]
[1777917576219,38.97,80414.08,0.0,-0.60642,0.00019,20.37284]
[1777917580749,38.97,80393.12,0.0,-0.61032,0.00019,20.31067]
[1777917582263,38.97,80395.34,0.0,-0.60991,0.00019,20.31737]
[1777917585283,38.97,80392.01,0.0,-0.61053,0.00019,20.30741]
[1777917587298,38.97,80387.47,0.0,-0.61137,0.00019,20.29373]
[1777917588306,38.97,80383.28,0.0,-0.61215,0.00019,20.28091]
[1777917589310,38.97,80379.69,0.0,-0.61282,0.00019,20.26987]
[1777917592332,38.97,80376.06,0.0,-0.6135,0.00019,20.25857]
[1777917593929,38.97,80376.06,0.0,-0.6135,0.00019,20.25857]
[1777917594030,38.97,80370.58,0.0,-0.61452,0.00019,20.24149]
[1777917595057,38.97,80370.58,0.0,-0.61452,0.00019,20.24149]
[1777917595134,38.96,80351.98,0.0,-0.61798,0.00018,20.18279]
[1777917596365,38.96,80343.68,0.0,-0.61952,0.00018,20.15606]
[1777917597964,38.96,80343.68,0.0,-0.61952,0.00018,20.15606]
[1777917597974,38.96,80343.68,0.0,-0.61952,0.00018,20.15606]
[1777917598050,38.96,80342.54,0.0,-0.61974,0.00018,20.15221]
[1777917599386,38.96,80338.87,0.0,-0.62041,0.00018,20.14038]
[1777917600971,38.96,80338.87,0.0,-0.62041,0.00018,20.14038]
[1777917601457,38.96,80339.27,0.0,-0.62035,0.00018,20.14155]
[1777917601687,38.96,80339.27,0.0,-0.62035,0.00018,20.14155]
[1777917602084,38.96,80339.27,0.0,-0.62035,0.00018,20.14155]
[1777917601776,38.96,80354.74,0.0,-0.61749,0.00019,20.19118]
[1777917602414,38.96,80355.37,0.0,-0.61737,0.00019,20.19318]
[1777917603418,38.95,80362.2,0.0,-0.61611,0.00019,20.21469]
[1777917604428,38.95,80357.16,0.0,-0.61705,0.00019,20.19869]
[1777917606439,38.95,80360.69,0.0,-0.61641,0.00019,20.20975]
[1777917607448,38.95,80365.03,0.0,-0.6156,0.00019,20.22337]
[1777917609296,38.95,80367.05,0.0,-0.61523,0.00019,20.22966]
[1777917609460,38.95,80367.27,0.0,-0.61519,0.00019,20.23031]
[1777917610965,38.95,80370.35,0.0,-0.61463,0.00019,20.23984]
[1777917611859,38.95,80370.35,0.0,-0.61463,0.00019,20.23984]
[1777917611959,38.95,80372.01,0.0,-0.61432,0.00019,20.24496]
[1777917614495,38.94,80378.23,0.0,-0.61317,0.00019,20.26409]
[1777917617393,38.94,80378.72,0.0,-0.61309,0.00019,20.26548]
[1777917617498,38.94,80378.72,0.0,-0.61309,0.00019,20.26548]
[1777917617638,38.94,80362.19,0.0,-0.61616,0.00019,20.21396]
[1777917619535,38.94,80347.62,0.0,-0.61886,0.00018,20.16753]
[1777917620306,38.94,80347.62,0.0,-0.61886,0.00018,20.16753]
[1777917621036,38.94,80348.46,0.0,-0.61871,0.00018,20.17021]
[1777917621199,38.94,80348.46,0.0,-0.61871,0.00018,20.17021]
[1777917621552,38.94,80348.69,0.0,-0.61867,0.00018,20.17095]
[1777917623567,38.94,80339.45,0.0,-0.62038,0.00018,20.14101]
[1777917626412,38.93,80340.91,0.0,-0.62012,0.00018,20.14556]
[1777917631134,38.92,80339.45,0.0,-0.62042,0.00018,20.14043]
[1777917631111,38.92,80318.87,0.0,-0.62425,0.00018,20.06769]
[1777917631891,38.92,80303.94,0.0,-0.62701,0.00018,20.0173]
[1777917632546,38.92,80303.94,0.0,-0.62701,0.00018,20.0173]
[1777917632703,38.92,80303.94,0.0,-0.62701,0.00018,20.0173]
[1777917633086,38.92,80303.94,0.0,-0.62701,0.00018,20.0173]
[1777917633090,38.92,80289.09,0.0,-0.62974,0.00018,19.96629]
[1777917633517,38.92,80289.09,0.0,-0.62974,0.00018,19.96629]
[1777917633631,38.92,80289.09,0.0,-0.62974,0.00018,19.96626]
[1777917634638,38.92,80285.48,0.0,-0.6304,0.00018,19.95374]
[1777917638667,38.92,80279.4,0.0,-0.63153,0.00018,19.93224]
[1777917643702,38.91,80286.14,0.0,-0.63032,0.00018,19.95529]
[1777917645716,38.91,80293.37,0.0,-0.629,0.00018,19.98031]
[1777917650751,38.91,80294.5,0.0,-0.62879,0.00018,19.98416]
[1777917655786,38.91,80292.62,0.0,-0.62914,0.00018,19.97767]
[1777917658806,38.91,80284.49,0.0,-0.63063,0.00018,19.94949]
[1777917659814,38.9,80277.14,0.0,-0.63198,0.00018,19.92367]
[1777917660820,38.9,80271.62,0.0,-0.633,0.00018,19.90413]
[1777917665855,38.9,80270.46,0.0,-0.63323,0.00018,19.89965]
[1777917669883,38.89,80247.28,0.0,-0.63748,0.00018,19.81616]
[1777917670892,38.89,80235.49,0.0,-0.63964,0.00018,19.77282]
[1777917671975,38.89,80223.5,0.0,-0.64183,0.00018,19.72821]
[1777917672904,38.89,80213.48,0.0,-0.64365,0.00018,19.69048]
[1777917673914,38.89,80215.43,0.0,-0.6433,0.00018,19.69776]
[1777917674919,38.89,80223.76,0.0,-0.64179,0.00018,19.72893]
[1777917675926,38.89,80229.77,0.0,-0.6407,0.00018,19.75135]
[1777917677942,38.89,80238.5,0.0,-0.63911,0.00018,19.78365]
[1777917678947,38.89,80239.31,0.0,-0.63896,0.00018,19.78664]
[1777917679962,38.89,80245.3,0.0,-0.63786,0.00018,19.80857]
[1777917680961,38.89,80254.62,0.0,-0.63616,0.00018,19.84237]
[1777917681967,38.89,80253.6,0.0,-0.63635,0.00018,19.83866]
[1777917687003,38.89,80254.98,0.0,-0.63611,0.00018,19.8435]
[1777917692040,38.88,80258.38,0.0,-0.63553,0.00018,19.85063]
[1777917695060,38.88,80270.86,0.0,-0.63325,0.00018,19.89512]
[1777917696067,38.88,80278.29,0.0,-0.63188,0.00018,19.92134]
[1777917697074,38.88,80283.82,0.0,-0.63087,0.00018,19.94075]
[1777917702111,38.88,80276.36,0.0,-0.63224,0.00018,19.91459]
[1777917703118,38.88,80274.96,0.0,-0.6325,0.00018,19.90957]
[1777917708152,38.87,80275.09,0.0,-0.63249,0.00018,19.90965]
[1777917710168,38.87,80281.5,0.0,-0.63133,0.00018,19.93203]
[1777917712181,38.87,80274.1,0.0,-0.6327,0.00018,19.90574]
[1777917717216,38.86,80274.56,0.0,-0.63263,0.00018,19.90701]
[1777917719230,38.86,80283.79,0.0,-0.63094,0.00018,19.93938]
[1777917724268,38.86,80283.27,0.0,-0.63105,0.00018,19.93731]
[1777917729301,38.86,80287.36,0.0,-0.63029,0.00018,19.95174]
[1777917734336,38.86,80289.45,0.0,-0.6299,0.00018,19.95914]
[1777917739372,38.86,80289.3,0.0,-0.62992,0.00018,19.95874]
[1777917740378,38.86,80282.04,0.0,-0.63126,0.00018,19.93336]
[1777917745414,38.86,80283.16,0.0,-0.63108,0.00018,19.93685]
[1777917750450,38.85,80283.51,0.0,-0.63104,0.00018,19.93763]
[1777917754477,38.85,80289.92,0.0,-0.62989,0.00018,19.95507]
[1777917756491,38.85,80295.9,0.0,-0.62879,0.00018,19.97579]
[1777917762048,38.85,80300.69,0.0,-0.6279,0.00018,19.99229]
[1777917763540,38.85,80306.55,0.0,-0.62682,0.00018,20.0123]
[1777917765555,38.85,80313.88,0.0,-0.62547,0.00018,20.03709]
[1777917766562,38.85,80329.59,0.0,-0.62257,0.00018,20.08948]
[1777917767569,38.85,80336.35,0.0,-0.62132,0.00019,20.11166]
[1777917769584,38.85,80344.2,0.0,-0.61988,0.00019,20.13709]
[1777917772767,38.84,80345.4,0.0,-0.61967,0.00019,20.14081]
[1777917773046,38.84,80345.11,0.0,-0.61973,0.00019,20.13979]
[1777917777614,38.83,80344.77,0.0,-0.61981,0.00019,20.13833]
[1777917777715,38.83,80340.61,0.0,-0.62059,0.00019,20.12472]
[1777917781584,38.83,80342.36,0.0,-0.62028,0.00019,20.13016]
[1777917783585,38.82,80343.56,0.0,-0.62007,0.00019,20.13389]
[1777917783686,38.82,80353.09,0.0,-0.6183,0.00019,20.1646]
[1777917785695,38.82,80354.76,0.0,-0.618,0.00019,20.16989]
[1777917788716,38.82,80358.2,0.0,-0.61736,0.00019,20.18086]
[1777917790730,38.82,80354.26,0.0,-0.6181,0.00019,20.16817]
[1777917791427,38.82,80354.26,0.0,-0.6181,0.00019,20.16817]
[1777917791642,38.82,80354.26,0.0,-0.6181,0.00019,20.16817]
[1777917791744,38.82,80363.9,0.0,-0.61631,0.00019,20.19874]
[1777917793768,38.82,80369.08,0.0,-0.61535,0.00019,20.21501]
[1777917795774,38.82,80378.13,0.0,-0.61367,0.00019,20.24319]
[1777917796969,38.82,80378.13,0.0,-0.61367,0.00019,20.24319]
[1777917797296,38.81,80375.18,0.0,-0.61422,0.00019,20.23394]
[1777917802332,38.81,80371.95,0.0,-0.61484,0.00019,20.22367]
[1777917807862,38.81,80370.44,0.0,-0.61513,0.00019,20.21876]
[1777917810881,38.8,80374.85,0.0,-0.61432,0.00019,20.23239]
[1777917814909,38.8,80369.89,0.0,-0.61528,0.00019,20.2119]
[1777917818938,38.8,80365.25,0.0,-0.61615,0.00019,20.19715]
[1777917823971,38.79,80368.43,0.0,-0.61557,0.00019,20.20703]
[1777917829013,38.79,80368.77,0.0,-0.61552,0.00019,20.20791]
[1777917834043,38.79,80366.16,0.0,-0.61601,0.00019,20.19951]
[1777917836056,38.79,80360.48,0.0,-0.61708,0.00019,20.18144]
[1777917840085,38.78,80364.61,0.0,-0.61631,0.00019,20.19445]
[1777917844112,38.78,80357.68,0.0,-0.61761,0.00019,20.1723]
[1777917849148,38.78,80352.62,0.0,-0.61856,0.00019,20.15598]
[1777917850155,38.78,80348.08,0.0,-0.6194,0.00019,20.14133]
[1777917852297,38.78,80348.4,0.0,-0.61935,0.00019,20.14226]
[1777917852399,38.77,80351.55,0.0,-0.61878,0.00019,20.15223]
[1777917855002,38.77,80352.27,0.0,-0.61864,0.00019,20.15455]
[1777917860225,38.77,80354.4,0.0,-0.61825,0.00019,20.16135]
[1777917863245,38.77,80347.77,0.0,-0.61948,0.00019,20.13997]
[1777917863980,38.77,80347.77,0.0,-0.61948,0.00019,20.13997]
[1777917864253,38.77,80346.86,0.0,-0.61966,0.00019,20.13692]
[1777917868762,38.76,80348.09,0.0,-0.61945,0.00019,20.14054]
[1777917869338,38.76,80348.09,0.0,-0.61945,0.00019,20.14054]
[1777917869381,38.76,80358.62,0.0,-0.6175,0.00019,20.17431]
[1777917869556,38.76,80358.62,0.0,-0.6175,0.00019,20.17431]
[1777917870294,38.76,80358.62,0.0,-0.6175,0.00019,20.17422]
[1777917870968,38.76,80358.62,0.0,-0.6175,0.00019,20.17422]
[1777917871302,38.76,80379.36,0.0,-0.61367,0.00019,20.2346]
[1777917872309,38.76,80382.48,0.0,-0.61309,0.00019,20.24413]
[1777917873814,38.75,80383.08,0.0,-0.61299,0.00019,20.24586]
[1777917874323,38.75,80381.27,0.0,-0.61334,0.00019,20.24013]
[1777917879358,38.74,80383.15,0.0,-0.61303,0.00019,20.2453]
[1777917881373,38.73,80379.83,0.0,-0.61366,0.00019,20.2348]
[1777917886411,38.72,80378.42,0.0,-0.61397,0.00019,20.22978]
[1777917891445,38.71,80381.62,0.0,-0.61341,0.00019,20.2391]
[1777917896481,38.69,80383.85,0.0,-0.61303,0.00019,20.24539]
[1777917901515,38.68,80381.12,0.0,-0.61359,0.00019,20.23631]
[1777917906556,38.67,80381.49,0.0,-0.61354,0.00019,20.23712]
[1777917907559,38.67,80376.05,0.0,-0.61456,0.00019,20.22004]
[1777917908566,38.67,80364.78,0.0,-0.61668,0.00019,20.18437]
[1777917909574,38.67,80360.47,0.0,-0.61749,0.00019,20.17053]
[1777917914607,38.66,80363.41,0.0,-0.61697,0.00019,20.17945]
[1777917919642,38.65,80364.2,0.0,-0.61685,0.00019,20.1815]
[1777917920554,38.65,80364.2,0.0,-0.61685,0.00019,20.1815]
[1777917922554,38.64,80362.88,0.0,-0.61711,0.00019,20.17711]
[1777917925011,38.64,80361.78,0.0,-0.61732,0.00019,20.17342]
[1777917925112,38.64,80361.45,0.0,-0.61739,0.00019,20.17228]
[1777917930721,38.63,80358.72,0.0,-0.61793,0.00019,20.16302]
[1777917935755,38.62,80358.82,0.0,-0.61797,0.00019,20.15809]
[1777917937549,38.62,80358.9,0.0,-0.61796,0.00019,20.15827]
[1777917937770,38.62,80358.97,0.0,-0.61795,0.00019,20.15842]
[1777917938970,38.62,80358.97,0.0,-0.61795,0.00019,20.15842]
[1777917938974,38.62,80358.97,0.0,-0.61795,0.00019,20.15842]
[1777917939099,38.62,80358.97,0.0,-0.61795,0.00019,20.15842]
[1777917939200,38.62,80350.73,0.0,-0.61949,0.00019,20.13171]
[1777917940790,38.61,80335.71,0.0,-0.6223,0.00019,20.08227]
[1777917941797,38.61,80331.33,0.0,-0.62312,0.00019,20.06767]
[1777917946832,38.61,80335.89,0.0,-0.62227,0.00019,20.08272]
[1777917951867,38.61,80338.12,0.0,-0.62187,0.00019,20.08993]
[1777917956902,38.61,80340.46,0.0,-0.62144,0.00019,20.0975]
[1777917961941,38.6,80341.98,0.0,-0.62117,0.00019,20.10233]
[1777917965964,38.6,80349.19,0.0,-0.61983,0.00019,20.1258]
[1777917971000,38.59,80350.27,0.0,-0.61965,0.00019,20.12908]
[1777917976044,38.59,80348.31,0.0,-0.62003,0.00019,20.12247]
[1777917981074,38.59,80349.04,0.0,-0.6199,0.00019,20.12465]
[1777917986110,38.58,80349.96,0.0,-0.61974,0.00019,20.12744]
[1777917989131,38.58,80338.45,0.0,-0.6219,0.00019,20.0895]
[1777917990138,38.58,80335.01,0.0,-0.62254,0.00019,20.07806]
[1777917995172,38.58,80334.91,0.0,-0.6226,0.00019,20.07277]
[1777918000255,38.58,80345.87,0.0,-0.62055,0.00019,20.1089]
[1777918001264,38.58,80350.17,0.0,-0.61975,0.00019,20.12289]
[1777918003538,38.58,80355.74,0.0,-0.61872,0.00019,20.14094]
[1777918004283,38.57,80356.32,0.0,-0.61861,0.00019,20.1427]
[1777918006624,38.57,80355.57,0.0,-0.61876,0.00019,20.14016]
[1777918008316,38.57,80351.55,0.0,-0.61952,0.00019,20.127]
[1777918008705,38.57,80351.55,0.0,-0.61952,0.00019,20.127]
[1777918009325,38.57,80351.12,0.0,-0.6196,0.00019,20.12554]
[1777918014357,38.56,80350.23,0.0,-0.61979,0.00019,20.12238]
[1777918019391,38.56,80348.08,0.0,-0.62021,0.00019,20.11508]
[1777918019607,38.56,80348.08,0.0,-0.62021,0.00019,20.11508]
[1777918020399,38.56,80347.14,0.0,-0.62039,0.00019,20.11195]
[1777918021079,38.56,80347.14,0.0,-0.62039,0.00019,20.11195]
[1777918021081,38.56,80347.14,0.0,-0.62039,0.00019,20.11195]
[1777918021094,38.56,80347.14,0.0,-0.62039,0.00019,20.11195]
[1777918021405,38.56,80349.49,0.0,-0.61995,0.00019,20.11958]
[1777918025413,38.55,80350.07,0.0,-0.61985,0.00019,20.1213]
[1777918025442,38.55,80349.3,0.0,-0.62,0.00019,20.11873]
[1777918030469,38.55,80349.64,0.0,-0.61995,0.00019,20.11956]
[1777918035507,38.54,80350.25,0.0,-0.61986,0.00019,20.12126]
[1777918041550,38.53,80350.41,0.0,-0.61985,0.00019,20.12145]
[1777918045102,38.53,80351.54,0.0,-0.61965,0.00019,20.12497]
[1777918045104,38.53,80351.54,0.0,-0.61965,0.00019,20.12497]
[1777918045116,38.53,80351.54,0.0,-0.61965,0.00019,20.12497]
[1777918045203,38.53,80351.54,0.0,-0.61965,0.00019,20.12491]
[1777918051619,38.52,80352.53,0.0,-0.61951,0.00019,20.12292]
[1777918057662,38.52,80350.07,0.0,-0.61999,0.00019,20.11457]
[1777918062696,38.51,80349.52,0.0,-0.62011,0.00019,20.11251]
[1777918067732,38.51,80345.21,0.0,-0.62094,0.00019,20.09811]
[1777918069747,38.51,80339.32,0.0,-0.62204,0.00019,20.07856]
[1777918074260,38.5,80327.2,0.0,-0.62432,0.00019,20.03777]
[1777918075790,38.5,80324.31,0.0,-0.62487,0.00019,20.02789]
[1777918076797,38.5,80309.02,0.0,-0.62772,0.00019,19.97552]
[1777918078811,38.49,80307.91,0.0,-0.62794,0.00019,19.9715]
[1777918084330,38.49,80304.51,0.0,-0.6286,0.00019,19.95926]
[1777918089890,38.48,80298.23,0.0,-0.62979,0.00019,19.937]
[1777918094926,38.48,80296.27,0.0,-0.63017,0.00019,19.92983]
[1777918097945,38.47,80305.08,0.0,-0.62854,0.00019,19.96038]
[1777918098953,38.47,80314.72,0.0,-0.62674,0.00019,19.99369]
[1777918099960,38.47,80317.33,0.0,-0.62626,0.00019,20.00264]
[1777918104998,38.47,80322.87,0.0,-0.62522,0.00019,20.02155]
[1777918106005,38.47,80332.35,0.0,-0.62345,0.00019,20.05354]
[1777918107014,38.47,80333.59,0.0,-0.62322,0.00019,20.05768]
[1777918112046,38.47,80335.16,0.0,-0.62296,0.00019,20.05792]
[1777918117081,38.47,80340.33,0.0,-0.62201,0.00019,20.07499]
[1777918121110,38.47,80333.25,0.0,-0.62334,0.00019,20.05124]
[1777918122117,38.47,80327.63,0.0,-0.62439,0.00019,20.03231]
[1777918127153,38.46,80324.34,0.0,-0.62501,0.00019,20.02115]
[1777918128159,38.46,80333.05,0.0,-0.62338,0.00019,20.0505]
[1777918132188,38.46,80325.49,0.0,-0.6248,0.00019,20.02484]
[1777918133194,38.46,80319.47,0.0,-0.62593,0.00019,20.00426]
[1777918138229,38.45,80312.67,0.0,-0.62723,0.00019,19.98043]
[1777918141250,38.45,80305.33,0.0,-0.62862,0.00019,19.95477]
[1777918142256,38.44,80299.47,0.0,-0.62971,0.00019,19.93425]
[1777918147292,38.44,80298.03,0.0,-0.63,0.00019,19.92885]
[1777918152326,38.43,80295.99,0.0,-0.6304,0.00019,19.92137]
[1777918157361,38.43,80300.06,0.0,-0.62966,0.00019,19.93529]
[1777918162399,38.42,80300.38,0.0,-0.62962,0.00019,19.93601]
[1777918167433,38.41,80297.16,0.0,-0.63025,0.00019,19.92432]
[1777918172468,38.41,80295.17,0.0,-0.63067,0.00019,19.91201]
[1777918177501,38.4,80295.37,0.0,-0.63065,0.00019,19.91235]
[1777918182538,38.4,80300.52,0.0,-0.62969,0.00019,19.93052]
[1777918187572,38.41,80309.35,0.0,-0.62803,0.00019,19.96149]
[1777918192607,38.41,80314.03,0.0,-0.62715,0.00019,19.9778]
[1777918197642,38.41,80316.31,0.0,-0.62671,0.00019,19.98578]
[1777918201671,38.41,80330.93,0.0,-0.62398,0.00019,20.03564]
[1777918204692,38.41,80345.34,0.0,-0.62128,0.00019,20.08372]
[1777918206705,38.41,80352.4,0.0,-0.61996,0.00019,20.10689]
[1777918211740,38.41,80346.78,0.0,-0.62102,0.00019,20.08826]
[1777918216776,38.41,80352.48,0.0,-0.61996,0.00019,20.10686]
[1777918217236,38.41,80352.48,0.0,-0.61996,0.00019,20.10686]
[1777918217783,38.41,80353.31,0.0,-0.61981,0.00019,20.10954]
[1777918222820,38.4,80354.28,0.0,-0.61964,0.00019,20.11253]
[1777918225905,38.4,80353.68,0.0,-0.61976,0.00019,20.11046]
[1777918227903,38.4,80353.83,0.0,-0.61973,0.00019,20.11092]
[1777918227958,38.4,80351.99,0.0,-0.62008,0.00019,20.10485]
[1777918233896,38.39,80352.98,0.0,-0.61993,0.00019,20.10303]
[1777918238941,38.39,80354.73,0.0,-0.61961,0.00019,20.10861]
[1777918241950,38.39,80362.77,0.0,-0.61811,0.00019,20.13467]
[1777918243964,38.39,80367.73,0.0,-0.61718,0.00019,20.15058]
[1777918246991,38.39,80364.24,0.0,-0.61785,0.00019,20.13918]
[1777918250011,38.39,80368.3,0.0,-0.61708,0.00019,20.15224]
[1777918255570,38.39,80364.57,0.0,-0.61777,0.00019,20.14043]
[1777918260890,38.39,80366.78,0.0,-0.61735,0.00019,20.14772]
[1777918261085,38.39,80367.78,0.0,-0.61715,0.00019,20.15097]
[1777918263099,38.39,80374.2,0.0,-0.61594,0.00019,20.1716]
[1777918264951,38.4,80374.13,0.0,-0.61595,0.00019,20.1714]
[1777918268254,38.4,80375.98,0.0,-0.6156,0.00019,20.17734]
[1777918268876,38.4,80375.98,0.0,-0.6156,0.00019,20.17734]
[1777918268282,38.4,80372.02,0.0,-0.61634,0.00019,20.16476]
[1777918269141,38.4,80371.71,0.0,-0.6164,0.00019,20.16377]
[1777918270151,38.4,80357.66,0.0,-0.61904,0.00019,20.11847]
[1777918271158,38.4,80351.96,0.0,-0.62012,0.00019,20.09978]
[1777918273065,38.4,80352.32,0.0,-0.62005,0.00019,20.10092]
[1777918273172,38.39,80353.56,0.0,-0.61982,0.00019,20.10494]
[1777918275711,38.39,80357.06,0.0,-0.61917,0.00019,20.11624]
[1777918281227,38.39,80360.13,0.0,-0.61861,0.00019,20.12599]
[1777918286262,38.39,80362.65,0.0,-0.61814,0.00019,20.13411]
[1777918290093,38.38,80362.69,0.0,-0.61814,0.00019,20.13408]
[1777918295851,38.38,80365.91,0.0,-0.61758,0.00019,20.13931]
[1777918301371,38.37,80366.11,0.0,-0.61756,0.00019,20.13966]
[1777918304391,38.37,80362.17,0.0,-0.61831,0.00019,20.12677]
[1777918305433,38.37,80362.17,0.0,-0.61831,0.00019,20.12677]
[1777918305474,38.37,80362.3,0.0,-0.61829,0.00019,20.12715]
[1777918309426,38.36,80366.08,0.0,-0.61759,0.00019,20.1392]
[1777918314462,38.36,80366.89,0.0,-0.61745,0.00019,20.14157]
[1777918317378,38.36,80367.07,0.0,-0.61743,0.00019,20.14206]
[1777918317495,38.36,80367.56,0.0,-0.61734,0.00019,20.14359]
[1777918318499,38.36,80371.12,0.0,-0.61667,0.00019,20.15503]
[1777918319506,38.36,80380.13,0.0,-0.61497,0.00019,20.18372]
[1777918320771,38.36,80380.13,0.0,-0.61497,0.00019,20.18372]
[1777918320872,38.36,80377.96,0.0,-0.61537,0.00019,20.1769]
[1777918322527,38.36,80373.87,0.0,-0.61614,0.00019,20.16392]
[1777918327562,38.36,80373.23,0.0,-0.61628,0.00019,20.16168]
[1777918330584,38.35,80376.63,0.0,-0.61565,0.00019,20.17233]
[1777918335618,38.36,80376.83,0.0,-0.6156,0.00019,20.17313]
[1777918340655,38.36,80375.45,0.0,-0.61585,0.00019,20.1689]
[1777918345691,38.36,80375.27,0.0,-0.61587,0.00019,20.16849]
[1777918350726,38.35,80374.41,0.0,-0.61605,0.00019,20.16542]
[1777918353747,38.35,80390.22,0.0,-0.6131,0.00019,20.21034]
[1777918354606,38.35,80390.22,0.0,-0.6131,0.00019,20.21034]
[1777918354754,38.35,80393.32,0.0,-0.61252,0.00019,20.21999]
[1777918359790,38.35,80393.93,0.0,-0.6124,0.00019,20.22187]
[1777918364826,38.35,80391.93,0.0,-0.61278,0.00019,20.21561]
[1777918369861,38.35,80387.95,0.0,-0.61354,0.00019,20.20314]
[1777918371875,38.35,80384.13,0.0,-0.61426,0.00019,20.19114]
[1777918376910,38.35,80382.79,0.0,-0.61451,0.00019,20.18691]
[1777918381945,38.35,80383.71,0.0,-0.61434,0.00019,20.18981]
[1777918386980,38.35,80383.06,0.0,-0.61446,0.00019,20.18777]
[1777918392018,38.35,80384.4,0.0,-0.61421,0.00019,20.192]
[1777918398064,38.35,80383.88,0.0,-0.61431,0.00019,20.19036]
[1777918403099,38.35,80384.99,0.0,-0.6141,0.00019,20.19385]
[1777918408133,38.35,80387.72,0.0,-0.61358,0.00019,20.2024]
[1777918413170,38.35,80389.26,0.0,-0.61332,0.00019,20.20234]
[1777918417052,38.35,80376.23,0.0,-0.61578,0.00019,20.16122]
[1777918417162,38.35,80376.23,0.0,-0.61578,0.00019,20.16122]
[1777918417204,38.35,80376.23,0.0,-0.61578,0.00019,20.16122]
[1777918418210,38.35,80349.72,0.0,-0.62078,0.00019,20.07516]
[1777918419218,38.35,80342.6,0.0,-0.62213,0.00019,20.05143]
[1777918421232,38.34,80348.45,0.0,-0.62103,0.00019,20.07082]
[1777918423637,38.34,80349.7,0.0,-0.6208,0.00019,20.07492]
[1777918423719,38.34,80349.7,0.0,-0.6208,0.00019,20.07492]
[1777918432309,38.34,80347.94,0.0,-0.62114,0.00019,20.06891]
[1777918435330,38.34,80340.25,0.0,-0.62259,0.00019,20.04328]
[1777918437344,38.34,80336.69,0.0,-0.62326,0.00019,20.03135]
[1777918442379,38.34,80337.81,0.0,-0.62304,0.00019,20.03516]
[1777918447414,38.34,80340.79,0.0,-0.62248,0.00019,20.04517]
[1777918452449,38.34,80341.26,0.0,-0.62239,0.00019,20.04678]
[1777918457484,38.34,80342.37,0.0,-0.62218,0.00019,20.05051]
[1777918462519,38.34,80343.78,0.0,-0.62191,0.00019,20.05524]
[1777918467553,38.34,80343.92,0.0,-0.62189,0.00019,20.05574]
[1777918472588,38.34,80345.32,0.0,-0.62165,0.00019,20.05554]
[1777918477624,38.35,80347.89,0.0,-0.62116,0.00019,20.06408]
[1777918482659,38.35,80348.04,0.0,-0.62113,0.00019,20.06459]
[1777918487697,38.35,80347.61,0.0,-0.62121,0.00019,20.06318]
[1777918491722,38.35,80354.8,0.0,-0.61986,0.00019,20.08689]
[1777918496405,38.34,80356.42,0.0,-0.61956,0.00019,20.09213]
[1777918496757,38.34,80355.19,0.0,-0.61979,0.00019,20.08808]
[1777918497820,38.34,80355.19,0.0,-0.61979,0.00019,20.08808]
[1777918497837,38.34,80355.19,0.0,-0.61979,0.00019,20.08808]
[1777918497868,38.34,80354.6,0.0,-0.61991,0.00019,20.08613]
[1777918502801,38.34,80344.74,0.0,-0.62177,0.00019,20.05349]
[1777918507835,38.34,80339.51,0.0,-0.62275,0.00019,20.03607]
[1777918508842,38.34,80331.55,0.0,-0.62425,0.00019,20.00919]
[1777918510856,38.34,80329.48,0.0,-0.62464,0.00019,20.00202]
[1777918515890,38.33,80330.15,0.0,-0.62454,0.00019,20.00391]
[1777918520928,38.32,80330.68,0.0,-0.62447,0.00019,20.00531]
[1777918523948,38.32,80321.63,0.0,-0.62618,0.00019,19.97421]
[1777918524957,38.32,80307.07,0.0,-0.62891,0.00019,19.92375]
[1777918525962,38.32,80295.65,0.0,-0.63105,0.00019,19.88346]
[1777918526987,38.32,80283.22,0.0,-0.63338,0.00019,19.839]
[1777918527976,38.31,80271.37,0.0,-0.63559,0.00019,19.79597]
[1777918528983,38.31,80258.53,0.0,-0.63798,0.00019,19.74871]
[1777918529990,38.31,80267.54,0.0,-0.63631,0.00019,19.78181]
[1777918530997,38.31,80266.72,0.0,-0.63647,0.00019,19.77872]
[1777918532004,38.31,80261.2,0.0,-0.63753,0.00019,19.75339]
[1777918533012,38.31,80252.23,0.0,-0.6392,0.00019,19.72004]
[1777918534022,38.31,80249.33,0.0,-0.63974,0.00019,19.70916]
[1777918537043,38.3,80242.11,0.0,-0.64109,0.00019,19.68181]
[1777918541073,38.3,80249.28,0.0,-0.63979,0.00019,19.70829]
[1777918546128,38.29,80252.46,0.0,-0.63921,0.00019,19.71989]
[1777918549129,38.29,80257.97,0.0,-0.6382,0.00019,19.7402]
[1777918554165,38.29,80257.88,0.0,-0.63823,0.00019,19.73951]
[1777918557187,38.28,80270.0,0.0,-0.63599,0.00019,19.78392]
[1777918558196,38.28,80271.48,0.0,-0.63572,0.00019,19.78922]
[1777918563229,38.27,80269.74,0.0,-0.63608,0.00019,19.7823]
[1777918568268,38.26,80268.12,0.0,-0.63641,0.00019,19.7758]
[1777918573300,38.26,80262.62,0.0,-0.63746,0.00019,19.75501]
[1777918576322,38.25,80270.72,0.0,-0.63597,0.00019,19.78445]
[1777918581356,38.24,80275.3,0.0,-0.63515,0.00019,19.80054]
[1777918585385,38.22,80276.43,0.0,-0.63503,0.00019,19.80296]
[1777918590420,38.1,80274.02,0.0,-0.63591,0.00019,19.78634]
[1777918595455,38.07,80273.44,0.0,-0.63614,0.00019,19.77766]
[1777918600490,38.07,80268.11,0.0,-0.63717,0.00019,19.75744]
[1777918602505,38.06,80262.16,0.0,-0.63829,0.00019,19.73512]
[1777918604517,38.05,80255.96,0.0,-0.6395,0.00019,19.71095]
[1777918609553,38.04,80253.88,0.0,-0.63994,0.00019,19.70211]
[1777918614589,38.03,80254.69,0.0,-0.63981,0.00019,19.70478]
[1777918616606,38.03,80263.2,0.0,-0.63823,0.00019,19.73653]
[1777918618620,38.03,80261.71,0.0,-0.63852,0.00019,19.73076]
[1777918619627,38.02,80251.56,0.0,-0.64042,0.00019,19.69255]
[1777918620638,38.02,80243.7,0.0,-0.64189,0.00019,19.66262]
[1777918621653,38.02,80243.45,0.0,-0.64196,0.00019,19.6612]
[1777918623655,38.02,80252.76,0.0,-0.64023,0.00019,19.69646]
[1777918628691,38.01,80250.76,0.0,-0.64062,0.00019,19.68857]
[1777918633725,38.01,80250.04,0.0,-0.64077,0.00019,19.68559]
[1777918638760,38.0,80253.8,0.0,-0.64008,0.00019,19.69954]
[1777918642788,38.0,80247.89,0.0,-0.64119,0.00019,19.67694]
[1777918648318,38.0,80250.0,0.0,-0.64081,0.00019,19.68474]
[1777918653865,38.0,80242.18,0.0,-0.64231,0.00019,19.64977]
[1777918655878,37.99,80239.95,0.0,-0.64273,0.00019,19.64119]
[1777918660914,37.99,80237.45,0.0,-0.64321,0.00019,19.63135]
[1777918665949,37.99,80234.49,0.0,-0.64377,0.00019,19.6198]
[1777918670984,37.98,80240.99,0.0,-0.64258,0.00019,19.64437]
[1777918673002,37.98,80247.39,0.0,-0.64139,0.00019,19.66878]
[1777918675013,37.98,80254.73,0.0,-0.64002,0.00019,19.69654]
[1777918680050,37.98,80252.52,0.0,-0.64044,0.00019,19.68795]
[1777918685085,37.98,80247.08,0.0,-0.64147,0.00019,19.66707]
[1777918687099,37.98,80240.9,0.0,-0.64263,0.00019,19.6434]
[1777918688107,37.97,80229.62,0.0,-0.64474,0.00019,19.59979]
[1777918689118,37.97,80225.75,0.0,-0.64546,0.00019,19.58468]
[1777918690130,37.97,80213.37,0.0,-0.64776,0.00019,19.53605]
[1777918691129,37.97,80211.82,0.0,-0.64805,0.00019,19.52993]
[1777918692137,37.97,80217.38,0.0,-0.64701,0.00019,19.55193]
[1777918697171,37.97,80218.32,0.0,-0.64684,0.00019,19.55559]
[1777918702206,37.97,80215.7,0.0,-0.64733,0.00019,19.54528]
[1777918707242,37.97,80215.46,0.0,-0.64737,0.00019,19.54439]
[1777918712278,37.98,80215.2,0.0,-0.64745,0.00019,19.53848]
[1777918717312,37.98,80211.5,0.0,-0.64813,0.00019,19.52386]
[1777918722347,37.98,80210.57,0.0,-0.64828,0.00019,19.52068]
[1777918727382,37.99,80211.66,0.0,-0.64807,0.00019,19.52521]
[1777918732417,37.99,80211.29,0.0,-0.64814,0.00019,19.52377]
[1777918737452,37.98,80213.83,0.0,-0.64768,0.00019,19.53351]
[1777918740474,37.98,80221.62,0.0,-0.64624,0.00019,19.56403]
[1777918744501,37.98,80215.33,0.0,-0.64741,0.00019,19.53931]
[1777918746519,37.98,80210.31,0.0,-0.64834,0.00019,19.51954]
[1777918747526,37.98,80217.62,0.0,-0.64698,0.00019,19.54844]
[1777918749060,37.98,80224.56,0.0,-0.64568,0.00019,19.57565]
[1777918752562,37.98,80216.71,0.0,-0.64714,0.00019,19.54489]
[1777918757595,37.98,80219.7,0.0,-0.64658,0.00019,19.55673]
[1777918761624,37.98,80226.49,0.0,-0.64532,0.00019,19.58334]
[1777918763637,37.98,80230.87,0.0,-0.6445,0.00019,19.60035]
[1777918769199,37.98,80229.67,0.0,-0.64473,0.00019,19.59557]
[1777918774715,37.98,80230.58,0.0,-0.64459,0.00019,19.5942]
[1777918779750,37.99,80230.46,0.0,-0.6446,0.00019,19.59394]
[1777918782772,37.99,80224.14,0.0,-0.64577,0.00019,19.56949]
[1777918787806,37.98,80220.82,0.0,-0.6464,0.00019,19.55624]
[1777918792841,37.98,80221.65,0.0,-0.64626,0.00019,19.55928]
[1777918795862,37.98,80214.77,0.0,-0.64754,0.00019,19.53211]
[1777918800898,37.98,80216.3,0.0,-0.64727,0.00019,19.53801]
[1777918804925,37.97,80210.31,0.0,-0.64839,0.00019,19.51408]
[1777918809964,37.97,80211.44,0.0,-0.6482,0.00019,19.51824]
[1777918814996,37.97,80205.81,0.0,-0.64925,0.00019,19.4957]
[1777918820030,37.97,80203.65,0.0,-0.64966,0.00019,19.48687]
[1777918825066,37.96,80198.43,0.0,-0.65064,0.00019,19.46586]
[1777918827080,37.96,80209.53,0.0,-0.64858,0.00019,19.51019]
[1777918832114,37.96,80210.17,0.0,-0.64849,0.00019,19.50773]
[1777918837149,37.96,80219.42,0.0,-0.64678,0.00019,19.5442]
[1777918838157,37.96,80228.34,0.0,-0.64512,0.00019,19.57904]
[1777918842188,37.96,80239.3,0.0,-0.64308,0.00019,19.62134]
[1777918844202,37.96,80245.05,0.0,-0.64201,0.00019,19.6433]
[1777918848230,37.96,80250.59,0.0,-0.64099,0.00019,19.66414]
[1777918853266,37.95,80247.15,0.0,-0.64165,0.00019,19.65066]
[1777918858300,37.95,80250.49,0.0,-0.64104,0.00019,19.66301]
[1777918862328,37.94,80260.0,0.0,-0.63928,0.00019,19.69871]
[1777918863334,37.94,80266.51,0.0,-0.63806,0.00019,19.72307]
[1777918868370,37.94,80263.41,0.0,-0.63866,0.00019,19.71119]
[1777918872399,37.93,80245.29,0.0,-0.64206,0.00019,19.64227]
[1777918876426,37.93,80239.14,0.0,-0.64322,0.00019,19.61845]
[1777918882469,37.93,80239.42,0.0,-0.64319,0.00019,19.61924]
[1777918888512,37.92,80238.16,0.0,-0.64344,0.00019,19.6141]
[1777918890526,37.92,80232.38,0.0,-0.64453,0.00019,19.59156]
[1777918894554,37.92,80240.18,0.0,-0.64311,0.00019,19.61661]
[1777918899591,37.92,80235.98,0.0,-0.6439,0.00019,19.60019]
[1777918904625,37.91,80229.75,0.0,-0.64508,0.00019,19.57583]
[1777918907647,37.91,80221.72,0.0,-0.64658,0.00019,19.54421]
[1777918910191,37.91,80213.37,0.0,-0.64815,0.00019,19.51104]
[1777918915703,37.91,80211.16,0.0,-0.64858,0.00019,19.50197]
[1777918921745,37.9,80209.9,0.0,-0.64883,0.00019,19.49665]
[1777918924766,37.9,80199.73,0.0,-0.65074,0.00019,19.45541]
[1777918925774,37.89,80199.72,0.0,-0.65075,0.00019,19.45517]
[1777918927788,37.89,80208.66,0.0,-0.6491,0.00019,19.49078]
[1777918930332,37.88,80211.82,0.0,-0.64857,0.00019,19.50231]
[1777918935844,37.87,80213.08,0.0,-0.64837,0.00019,19.50659]
[1777918940880,37.86,80213.1,0.0,-0.64839,0.00019,19.50611]
[1777918945914,37.86,80211.98,0.0,-0.64861,0.00019,19.50141]
[1777918947928,37.86,80205.43,0.0,-0.64984,0.00019,19.47515]
[1777918952964,37.85,80204.77,0.0,-0.65,0.00019,19.46731]
[1777918957999,37.85,80207.94,0.0,-0.64942,0.00019,19.47982]
[1777918963038,37.85,80223.42,0.0,-0.64654,0.00019,19.54115]
[1777918964045,37.85,80226.6,0.0,-0.64594,0.00019,19.55378]
[1777918970669,37.85,80230.02,0.0,-0.6453,0.00019,19.56718]
[1777918976131,37.85,80226.89,0.0,-0.6459,0.00019,19.55463]
[1777918981163,37.85,80224.9,0.0,-0.64628,0.00019,19.54671]
[1777918982170,37.85,80217.84,0.0,-0.6476,0.00019,19.51876]
[1777918984184,37.85,80206.64,0.0,-0.64969,0.00019,19.47406]
[1777918988216,37.84,80212.95,0.0,-0.64852,0.00019,19.49912]
[1777918993252,37.84,80208.97,0.0,-0.64928,0.00019,19.483]
[1777918998287,37.83,80207.27,0.0,-0.64962,0.00019,19.47562]
[1777919003322,37.83,80206.88,0.0,-0.64972,0.00019,19.47353]
[1777919009364,37.82,80209.05,0.0,-0.64933,0.00019,19.482]
[1777919012385,37.82,80215.87,0.0,-0.6481,0.00019,19.50407]
[1777919016413,37.82,80208.03,0.0,-0.64959,0.00019,19.47227]
[1777919021450,37.81,80205.06,0.0,-0.65014,0.00019,19.46028]
[1777919026483,37.81,80202.87,0.0,-0.65057,0.00019,19.45105]
[1777919031525,37.81,80198.68,0.0,-0.65137,0.00019,19.43375]
[1777919032526,37.81,80186.71,0.0,-0.6536,0.00019,19.38499]
[1777919033533,37.79,80172.08,0.0,-0.65636,0.00019,19.3236]
[1777919037561,37.78,80188.3,0.0,-0.6534,0.00019,19.38949]
[1777919038568,37.78,80196.18,0.0,-0.65193,0.00019,19.42165]
[1777919039576,37.78,80201.87,0.0,-0.65087,0.00019,19.4447]
[1777919040583,37.78,80195.39,0.0,-0.65208,0.00019,19.41845]
[1777919045618,37.78,80179.04,0.0,-0.65513,0.00019,19.35118]
[1777919050653,37.77,80179.52,0.0,-0.65506,0.00019,19.35263]
[1777919051661,37.75,80173.21,0.0,-0.65634,0.00019,19.32432]
[1777919056695,37.68,80174.27,0.0,-0.65644,0.00019,19.3224]
[1777919061730,37.67,80174.73,0.0,-0.6564,0.00019,19.32332]
[1777919066766,37.65,80175.4,0.0,-0.65632,0.00019,19.32512]
[1777919071800,37.64,80180.2,0.0,-0.65551,0.00019,19.33908]
[1777919076839,37.63,80179.28,0.0,-0.65573,0.00019,19.33421]
[1777919081872,37.62,80179.83,0.0,-0.65568,0.00019,19.3355]
[1777919085900,37.6,80185.9,0.0,-0.65461,0.00019,19.3594]
[1777919091549,37.61,80189.04,0.0,-0.65402,0.00019,19.3725]
[1777919096979,37.61,80186.5,0.0,-0.65448,0.00019,19.36217]
[1777919102013,37.61,80187.49,0.0,-0.65428,0.00019,19.36659]
[1777919107053,37.62,80187.62,0.0,-0.65424,0.00019,19.36746]
[1777919112090,37.62,80191.51,0.0,-0.6535,0.00019,19.38379]
[1777919116118,37.62,80185.62,0.0,-0.65459,0.00019,19.35971]
[1777919121761,37.63,80181.11,0.0,-0.65541,0.00019,19.34138]
[1777919123171,37.63,80158.25,0.0,-0.65967,0.00019,19.24529]
[1777919124178,37.63,80158.44,0.0,-0.65963,0.00019,19.24607]
[1777919129214,37.62,80152.34,0.0,-0.66077,0.00019,19.21997]
[1777919134254,37.62,80151.46,0.0,-0.66098,0.00019,19.21095]
[1777919136263,37.62,80144.37,0.0,-0.6623,0.00019,19.1803]
[1777919138276,37.62,80141.73,0.0,-0.66281,0.00019,19.16854]
[1777919143312,37.61,80141.06,0.0,-0.66297,0.00019,19.16474]
[1777919148347,37.6,80145.16,0.0,-0.66225,0.00019,19.18154]
[1777919153383,37.59,80145.17,0.0,-0.66229,0.00019,19.18064]
[1777919156409,37.58,80126.21,0.0,-0.66582,0.00018,19.09762]
[1777919157418,37.58,80122.64,0.0,-0.66649,0.00018,19.0818]
[1777919160437,37.54,80128.55,0.0,-0.66557,0.00018,19.10387]
[1777919162452,37.54,80138.08,0.0,-0.66382,0.00019,19.14519]
[1777919166479,37.53,80144.69,0.0,-0.66263,0.00019,19.17314]
[1777919171515,37.52,80146.93,0.0,-0.66225,0.00019,19.18191]
[1777919176550,37.51,80147.82,0.0,-0.66213,0.00019,19.18483]
[1777919178564,37.51,80141.24,0.0,-0.66337,0.00019,19.15601]
[1777919182592,37.5,80134.51,0.0,-0.66464,0.00019,19.12611]
[1777919184605,37.48,80128.63,0.0,-0.66583,0.00019,19.09803]
[1777919186619,37.46,80122.82,0.0,-0.667,0.00018,19.0704]
[1777919191655,37.43,80128.35,0.0,-0.66613,0.00019,19.08705]
[1777919192662,37.43,80134.79,0.0,-0.66494,0.00019,19.11526]
[1777919197697,37.42,80136.14,0.0,-0.66472,0.00019,19.12059]
[1777919202731,37.42,80135.84,0.0,-0.6648,0.00019,19.11867]
[1777919207777,37.41,80119.0,0.0,-0.66794,0.00019,19.04375]
[1777919211819,37.41,80115.49,0.0,-0.6686,0.00018,19.02796]
[1777919216854,37.41,80116.4,0.0,-0.66844,0.00018,19.0319]
[1777919220882,37.41,80121.87,0.0,-0.66743,0.00019,19.05617]
[1777919224915,37.41,80115.81,0.0,-0.66855,0.00018,19.02913]
[1777919229949,37.41,80119.07,0.0,-0.66795,0.00019,19.04364]
[1777919230956,37.41,80113.07,0.0,-0.66905,0.00018,19.01699]
[1777919235990,37.41,80114.77,0.0,-0.66874,0.00018,19.02464]
[1777919241035,37.41,80114.17,0.0,-0.66884,0.00018,19.02205]
[1777919244054,37.41,80120.53,0.0,-0.66766,0.00019,19.05044]
[1777919249091,37.41,80119.46,0.0,-0.66786,0.00019,19.04571]
[1777919251103,37.41,80125.24,0.0,-0.66683,0.00019,19.06628]
[1777919256138,37.41,80127.93,0.0,-0.66633,0.00019,19.0781]
[1777919261178,37.41,80117.53,0.0,-0.66826,0.00018,19.0319]
[1777919262807,37.41,80114.75,0.0,-0.66877,0.00018,19.01953]
[1777919267222,37.41,80109.47,0.0,-0.66973,0.00018,18.99626]
[1777919271251,37.42,80103.8,0.0,-0.67074,0.00018,18.97161]
[1777919276287,37.43,80104.52,0.0,-0.67056,0.00018,18.97591]
[1777919281324,37.43,80102.92,0.0,-0.67085,0.00018,18.96889]
[1777919286359,37.43,80110.83,0.0,-0.66938,0.00018,19.00459]
[1777919287367,37.43,80117.77,0.0,-0.6681,0.00018,19.03559]
[1777919289384,37.43,80123.98,0.0,-0.66695,0.00019,19.06313]
[1777919293017,37.43,80118.08,0.0,-0.66808,0.00018,19.03625]
[1777919298446,37.42,80121.38,0.0,-0.66749,0.00019,19.05047]
[1777919303480,37.42,80125.57,0.0,-0.66672,0.00019,19.06888]
[1777919308518,37.42,80129.71,0.0,-0.66596,0.00019,19.08698]
[1777919311538,37.42,80136.68,0.0,-0.66471,0.00019,19.11241]
[1777919313554,37.42,80139.08,0.0,-0.66427,0.00019,19.12277]
[1777919318586,37.41,80138.71,0.0,-0.66436,0.00019,19.12061]
[1777919323621,37.41,80140.83,0.0,-0.66399,0.00019,19.12938]
[1777919328657,37.4,80148.87,0.0,-0.66252,0.00019,19.16378]
[1777919333691,37.39,80152.62,0.0,-0.66185,0.00019,19.17929]
[1777919338728,37.38,80156.08,0.0,-0.66124,0.00019,19.19345]
[1777919342757,37.38,80163.85,0.0,-0.65981,0.00019,19.22653]
[1777919344769,37.38,80170.6,0.0,-0.65855,0.00019,19.2553]
[1777919349806,37.38,80172.52,0.0,-0.65819,0.00019,19.26333]
[1777919353833,37.38,80180.91,0.0,-0.65663,0.00019,19.29862]
[1777919358866,37.38,80192.53,0.0,-0.65443,0.00019,19.34747]
[1777919359874,37.38,80200.01,0.0,-0.65302,0.00019,19.37854]
[1777919362896,37.38,80206.75,0.0,-0.65175,0.00019,19.40644]
[1777919367930,37.39,80208.13,0.0,-0.65148,0.00019,19.41232]
[1777919372965,37.39,80214.12,0.0,-0.65037,0.00019,19.43195]
[1777919376993,37.39,80219.94,0.0,-0.64927,0.00019,19.45563]
[1777919382027,37.39,80226.92,0.0,-0.64795,0.00019,19.48377]
[1777919387063,37.39,80225.91,0.0,-0.64814,0.00019,19.47972]
[1777919392097,37.39,80224.48,0.0,-0.64841,0.00019,19.47404]
[1777919397132,37.39,80228.5,0.0,-0.64764,0.00019,19.49023]
[1777919402168,37.39,80230.89,0.0,-0.64719,0.00019,19.49981]
[1777919407205,37.39,80228.5,0.0,-0.64764,0.00019,19.49028]
[1777919412240,37.39,80228.74,0.0,-0.64759,0.00019,19.49132]
[1777919413246,37.39,80215.98,0.0,-0.65,0.00019,19.43992]
[1777919416268,37.4,80210.47,0.0,-0.65103,0.00019,19.41768]
[1777919421303,37.4,80207.9,0.0,-0.6515,0.00019,19.40752]
[1777919426339,37.4,80206.37,0.0,-0.65178,0.00019,19.40126]
[1777919431374,37.39,80204.06,0.0,-0.65228,0.00019,19.38631]
[1777919434000,37.39,80209.71,0.0,-0.65123,0.00019,19.40916]
[1777919437418,37.39,80217.8,0.0,-0.64971,0.00019,19.44194]
[1777919441445,37.39,80214.94,0.0,-0.65024,0.00019,19.43049]
[1777919446484,37.39,80208.76,0.0,-0.6514,0.00019,19.4055]
[1777919451521,37.4,80209.85,0.0,-0.65118,0.00019,19.41014]
[1777919456554,37.4,80209.34,0.0,-0.65127,0.00019,19.40822]
[1777919461595,37.4,80212.32,0.0,-0.6507,0.00019,19.42052]
[1777919464214,37.4,80220.72,0.0,-0.64911,0.00019,19.45464]
[1777919469647,37.4,80212.18,0.0,-0.65072,0.00019,19.41999]
[1777919470654,37.4,80206.89,0.0,-0.65172,0.00019,19.3984]
[1777919475689,37.4,80199.73,0.0,-0.65306,0.00019,19.36918]
[1777919480725,37.41,80199.92,0.0,-0.65301,0.00019,19.37027]
[1777919485760,37.41,80202.98,0.0,-0.65242,0.00019,19.38317]
[1777919490798,37.41,80210.19,0.0,-0.65107,0.00019,19.41247]
[1777919495846,37.41,80206.53,0.0,-0.65179,0.00019,19.39262]
[1777919499872,37.41,80200.31,0.0,-0.65296,0.00019,19.36709]
[1777919504908,37.4,80200.62,0.0,-0.65293,0.00019,19.36777]
[1777919506922,37.4,80210.57,0.0,-0.65106,0.00019,19.40851]
[1777919508936,37.4,80216.45,0.0,-0.64995,0.00019,19.43245]
[1777919510952,37.4,80208.56,0.0,-0.65143,0.00019,19.40036]
[1777919515985,37.4,80208.21,0.0,-0.65149,0.00019,19.3991]
[1777919521024,37.41,80213.19,0.0,-0.65054,0.00019,19.41957]
[1777919522029,37.41,80221.87,0.0,-0.64891,0.00019,19.45473]
[1777919527063,37.41,80223.93,0.0,-0.64852,0.00019,19.46301]
[1777919532098,37.4,80231.27,0.0,-0.64713,0.00019,19.4924]
[1777919537134,37.4,80225.11,0.0,-0.6483,0.00019,19.46765]
[1777919538141,37.4,80216.13,0.0,-0.64999,0.00019,19.43141]
[1777919543178,37.41,80215.36,0.0,-0.65013,0.00019,19.42841]
[1777919548213,37.41,80214.65,0.0,-0.65026,0.00019,19.42565]
[1777919551235,37.41,80206.94,0.0,-0.65174,0.00019,19.38928]
[1777919556268,37.41,80203.78,0.0,-0.65233,0.00019,19.37652]
[1777919561304,37.41,80205.4,0.0,-0.65202,0.00019,19.38338]
[1777919566338,37.42,80202.69,0.0,-0.65252,0.00019,19.37242]
[1777919571374,37.42,80202.22,0.0,-0.6526,0.00019,19.37069]
[1777919574994,37.42,80208.35,0.0,-0.65144,0.00019,19.39595]
[1777919580437,37.42,80206.52,0.0,-0.65178,0.00019,19.38856]
[1777919585473,37.42,80205.54,0.0,-0.65195,0.00019,19.38466]
[1777919588493,37.42,80199.92,0.0,-0.65301,0.00019,19.36164]
[1777919593527,37.42,80207.65,0.0,-0.65158,0.00019,19.39289]
[1777919596551,37.42,80206.38,0.0,-0.65181,0.00019,19.38776]
[1777919601584,37.42,80211.83,0.0,-0.65078,0.00019,19.41015]
[1777919602591,37.42,80218.07,0.0,-0.6496,0.00019,19.4355]
[1777919607626,37.42,80221.09,0.0,-0.64903,0.00019,19.44763]
[1777919612661,37.42,80224.22,0.0,-0.64848,0.00019,19.45518]
[1777919617696,37.42,80226.78,0.0,-0.648,0.00019,19.46537]
[1777919622731,37.42,80226.01,0.0,-0.64815,0.00019,19.46225]
[1777919625344,37.42,80232.98,0.0,-0.64683,0.00019,19.49011]
[1777919630788,37.41,80232.79,0.0,-0.64687,0.00019,19.48928]
[1777919637835,37.41,80235.54,0.0,-0.64635,0.00019,19.50009]
[1777919640857,37.41,80225.39,0.0,-0.64828,0.00019,19.45947]
[1777919642871,37.41,80224.35,0.0,-0.64847,0.00019,19.45532]
[1777919646899,37.41,80229.95,0.0,-0.64741,0.00019,19.47781]
[1777919651933,37.41,80232.78,0.0,-0.64688,0.00019,19.48909]
[1777919654955,37.41,80239.72,0.0,-0.64557,0.00019,19.51661]
[1777919655962,37.41,80246.79,0.0,-0.64423,0.00019,19.54444]
[1777919660997,37.41,80254.99,0.0,-0.64268,0.00019,19.57625]
[1777919667038,37.4,80252.26,0.0,-0.64322,0.00019,19.56526]
[1777919672074,37.4,80249.6,0.0,-0.64377,0.00019,19.5496]
[1777919676104,37.4,80242.01,0.0,-0.64522,0.00019,19.51957]
[1777919681137,37.4,80244.72,0.0,-0.64471,0.00019,19.5301]
[1777919686172,37.39,80242.6,0.0,-0.64512,0.00019,19.5216]
[1777919691209,37.39,80247.41,0.0,-0.64422,0.00019,19.54037]
[1777919696243,37.39,80246.36,0.0,-0.64443,0.00019,19.53606]
[1777919697249,37.39,80252.34,0.0,-0.64329,0.00019,19.55945]
[1777919702285,37.38,80253.63,0.0,-0.64307,0.00019,19.56417]
[1777919707319,37.39,80253.4,0.0,-0.6431,0.00019,19.56338]
[1777919711349,37.39,80235.31,0.0,-0.64654,0.00019,19.49211]
[1777919717390,37.39,80231.58,0.0,-0.64725,0.00019,19.47714]
[1777919722428,37.38,80236.68,0.0,-0.64629,0.00019,19.49737]
[1777919725448,37.38,80231.23,0.0,-0.64732,0.00019,19.47561]
[1777919726453,37.38,80220.8,0.0,-0.64929,0.00019,19.4337]
[1777919731489,37.39,80223.46,0.0,-0.64882,0.00019,19.43962]
[1777919736524,37.39,80225.02,0.0,-0.64851,0.00019,19.44604]
[1777919741559,37.39,80228.96,0.0,-0.64776,0.00019,19.46199]
[1777919746593,37.39,80226.97,0.0,-0.64813,0.00019,19.45413]
[1777919751629,37.39,80228.81,0.0,-0.64778,0.00019,19.46167]
[1777919756663,37.39,80232.11,0.0,-0.64714,0.00019,19.475]
[1777919761699,37.4,80231.0,0.0,-0.64735,0.00019,19.47069]
[1777919766735,37.4,80231.99,0.0,-0.64715,0.00019,19.47477]
[1777919771768,37.4,80232.28,0.0,-0.64709,0.00019,19.47603]
[1777919776805,37.4,80236.54,0.0,-0.64628,0.00019,19.49309]
[1777919783855,37.4,80240.97,0.0,-0.64544,0.00019,19.51065]
[1777919787881,37.4,80249.82,0.0,-0.64376,0.00019,19.54546]
[1777919789895,37.4,80254.69,0.0,-0.64284,0.00019,19.56441]
[1777919791910,37.4,80240.15,0.0,-0.64564,0.00019,19.50223]
[1777919792925,37.4,80224.56,0.0,-0.64859,0.00019,19.43998]
[1777919793923,37.4,80218.59,0.0,-0.64972,0.00019,19.41591]
[1777919798957,37.4,80216.73,0.0,-0.65006,0.00019,19.40865]
[1777919803993,37.41,80217.26,0.0,-0.64995,0.00019,19.41104]
[1777919809028,37.41,80213.93,0.0,-0.65057,0.00019,19.3977]
[1777919814064,37.41,80221.22,0.0,-0.64918,0.00019,19.42741]
[1777919819098,37.41,80216.98,0.0,-0.64998,0.00019,19.41032]
[1777919824139,37.41,80213.27,0.0,-0.65067,0.00019,19.39535]
[1777919829175,37.41,80205.71,0.0,-0.65209,0.00019,19.36456]
[1777919831182,37.41,80199.52,0.0,-0.65327,0.00019,19.33882]
[1777919835217,37.4,80187.05,0.0,-0.65564,0.00019,19.28652]
[1777919840254,37.4,80190.53,0.0,-0.65501,0.00019,19.30063]
[1777919844282,37.4,80185.01,0.0,-0.65606,0.00019,19.27725]
[1777919849318,37.39,80182.89,0.0,-0.65647,0.00019,19.26808]
[1777919854352,37.39,80173.05,0.0,-0.65836,0.00019,19.22123]
[1777919858381,37.39,80167.54,0.0,-0.6594,0.00019,19.1977]
[1777919863418,37.39,80171.37,0.0,-0.65869,0.00019,19.21391]
[1777919868454,37.39,80167.95,0.0,-0.65933,0.00019,19.19921]
[1777919873489,37.39,80166.51,0.0,-0.65961,0.00019,19.19299]
[1777919879530,37.39,80166.01,0.0,-0.6597,0.00019,19.19078]
[1777919884565,37.38,80168.33,0.0,-0.65927,0.00019,19.20061]
[1777919889600,37.38,80165.6,0.0,-0.65979,0.00019,19.18888]
[1777919895642,37.38,80165.7,0.0,-0.65977,0.00019,19.18927]
[1777919900678,37.38,80166.64,0.0,-0.6596,0.00019,19.19325]
[1777919905712,37.38,80160.62,0.0,-0.66072,0.00019,19.16745]
[1777919910750,37.38,80161.83,0.0,-0.6605,0.00019,19.17268]
[1777919915783,37.38,80168.78,0.0,-0.65923,0.00019,19.19739]
[1777919920819,37.38,80172.9,0.0,-0.65846,0.00019,19.21478]
[1777919925852,37.38,80168.87,0.0,-0.65923,0.00019,19.19749]
[1777919930887,37.38,80166.87,0.0,-0.65961,0.00019,19.18884]
[1777919935923,37.38,80168.01,0.0,-0.6594,0.00019,19.19358]
[1777919940959,37.38,80166.8,0.0,-0.65963,0.00019,19.18828]
[1777919945994,37.38,80174.43,0.0,-0.6582,0.00019,19.2207]
[1777919949015,37.37,80182.15,0.0,-0.65676,0.00019,19.2532]
[1777919954051,37.37,80181.92,0.0,-0.65682,0.00019,19.25194]
[1777919959085,37.37,80185.25,0.0,-0.65621,0.00019,19.26564]
[1777919964121,37.36,80185.79,0.0,-0.65612,0.00019,19.26758]
[1777919969156,37.36,80188.24,0.0,-0.65567,0.00019,19.27754]
[1777919970163,37.36,80194.05,0.0,-0.65458,0.00019,19.30174]
[1777919972177,37.36,80197.68,0.0,-0.65394,0.00019,19.31162]
[1777919977831,37.35,80199.55,0.0,-0.65362,0.00019,19.31883]
[1777919983254,37.35,80198.55,0.0,-0.65383,0.00019,19.31419]
[1777919986275,37.34,80205.1,0.0,-0.6526,0.00019,19.34117]
[1777919988289,37.35,80210.2,0.0,-0.65163,0.00019,19.36228]
[1777919993324,37.35,80206.41,0.0,-0.65233,0.00019,19.34691]
[1777919995337,37.35,80198.38,0.0,-0.65385,0.00019,19.31368]
[1777920000373,37.34,80195.62,0.0,-0.65439,0.00019,19.30172]
[1777920005407,37.34,80196.52,0.0,-0.65425,0.00019,19.30497]
[1777920010447,37.33,80195.8,0.0,-0.65441,0.00019,19.30148]
[1777920015482,37.32,80197.24,0.0,-0.65416,0.00019,19.30699]
[1777920020517,37.32,80195.94,0.0,-0.65443,0.00019,19.30112]
[1777920025553,37.31,80197.34,0.0,-0.65419,0.00019,19.30648]
[1777920030587,37.31,80203.81,0.0,-0.65298,0.00019,19.333]
[1777920035621,37.31,80204.94,0.0,-0.65278,0.00019,19.33296]
[1777920040657,37.32,80208.29,0.0,-0.65214,0.00019,19.34703]
[1777920045691,37.32,80206.6,0.0,-0.65244,0.00019,19.34033]
[1777920050727,37.32,80200.97,0.0,-0.65349,0.00019,19.31735]
[1777920055762,37.33,80200.79,0.0,-0.65352,0.00019,19.31679]
[1777920060797,37.32,80203.01,0.0,-0.65313,0.00019,19.32544]
[1777920065831,37.32,80210.61,0.0,-0.65171,0.00019,19.3564]
[1777920066839,37.32,80217.95,0.0,-0.65032,0.00019,19.38644]
[1777920068853,37.32,80223.89,0.0,-0.64919,0.00019,19.4106]
[1777920070868,37.32,80217.05,0.0,-0.65048,0.00019,19.38288]
[1777920071875,37.32,80211.46,0.0,-0.65154,0.00019,19.36008]
[1777920076910,37.32,80209.33,0.0,-0.65193,0.00019,19.35163]
[1777920081944,37.32,80208.02,0.0,-0.65216,0.00019,19.34652]
[1777920086981,37.33,80205.91,0.0,-0.65255,0.00019,19.33809]
[1777920088604,37.33,80198.41,0.0,-0.65396,0.00019,19.30719]
[1777920094029,37.33,80196.01,0.0,-0.65442,0.00019,19.29257]
[1777920099064,37.34,80193.13,0.0,-0.65496,0.00019,19.28077]
[1777920100074,37.33,80182.95,0.0,-0.65688,0.00019,19.23795]
[1777920101080,37.33,80183.87,0.0,-0.65671,0.00019,19.24176]
[1777920102087,37.33,80176.15,0.0,-0.65817,0.00019,19.20904]
[1777920103094,37.33,80172.6,0.0,-0.65883,0.00019,19.1939]
[1777920108743,37.33,80177.4,0.0,-0.65794,0.00019,19.21413]
[1777920114173,37.33,80175.88,0.0,-0.65824,0.00019,19.20749]
[1777920119208,37.33,80175.34,0.0,-0.65834,0.00019,19.20504]
[1777920124244,37.33,80175.46,0.0,-0.65833,0.00019,19.2054]
[1777920129282,37.32,80174.3,0.0,-0.65855,0.00019,19.20034]
[1777920134316,37.32,80172.02,0.0,-0.65899,0.00019,19.19052]
[1777920139350,37.32,80175.8,0.0,-0.65828,0.00019,19.20651]
[1777920144386,37.32,80178.69,0.0,-0.65774,0.00019,19.21864]
[1777920149421,37.32,80181.25,0.0,-0.65727,0.00019,19.22929]
[1777920154456,37.32,80181.99,0.0,-0.65718,0.00019,19.22717]
[1777920159491,37.31,80182.15,0.0,-0.65715,0.00019,19.2277]
[1777920164528,37.31,80184.24,0.0,-0.65677,0.00019,19.23638]
[1777920169563,37.31,80188.59,0.0,-0.65595,0.00019,19.25455]
[1777920174602,37.31,80182.32,0.0,-0.65714,0.00019,19.22799]
[1777920179636,37.31,80178.27,0.0,-0.6579,0.00019,19.21083]
[1777920184672,37.31,80178.57,0.0,-0.65785,0.00019,19.21209]
[1777920189708,37.31,80174.2,0.0,-0.65867,0.00019,19.19352]
[1777920194741,37.31,80175.2,0.0,-0.65848,0.00019,19.19778]
[1777920198770,37.31,80168.19,0.0,-0.65979,0.00019,19.16796]
[1777920199778,37.31,80157.11,0.0,-0.66188,0.00019,19.12008]
[1777920202798,37.31,80164.2,0.0,-0.66055,0.00019,19.15059]
[1777920207834,37.31,80161.75,0.0,-0.66102,0.00019,19.13984]
[1777920211861,37.31,80156.05,0.0,-0.66213,0.00019,19.11003]
[1777920216898,37.3,80159.03,0.0,-0.66158,0.00019,19.1228]
[1777920221933,37.3,80154.65,0.0,-0.66241,0.00019,19.10366]
[1777920226968,37.3,80150.73,0.0,-0.66315,0.00019,19.08651]
[1777920232003,37.3,80147.49,0.0,-0.66376,0.00019,19.07228]
[1777920234017,37.3,80139.76,0.0,-0.66521,0.00019,19.03813]
[1777920236031,37.3,80130.63,0.0,-0.66692,0.00019,18.99756]
[1777920238044,37.29,80124.37,0.0,-0.6681,0.00019,18.96956]
[1777920242073,37.29,80118.1,0.0,-0.66927,0.00019,18.94129]
[1777920247110,37.29,80115.72,0.0,-0.66972,0.00019,18.93047]
[1777920252145,37.29,80114.36,0.0,-0.66997,0.00019,18.92429]
[1777920253152,37.29,80120.43,0.0,-0.66885,0.00019,18.95154]
[1777920256174,37.29,80128.91,0.0,-0.66727,0.00019,18.98927]
[1777920261209,37.29,80127.7,0.0,-0.66751,0.00019,18.9836]
[1777920265236,37.28,80119.6,0.0,-0.66903,0.00019,18.94717]
[1777920267251,37.28,80116.16,0.0,-0.66967,0.00019,18.93167]
[1777920272286,37.28,80118.44,0.0,-0.66929,0.00019,18.93675]
[1777920277321,37.28,80120.54,0.0,-0.6689,0.00019,18.94608]
[1777920282356,37.28,80120.06,0.0,-0.66899,0.00019,18.94382]
[1777920287390,37.28,80119.35,0.0,-0.66913,0.00019,18.94055]
[1777920291418,37.28,80124.61,0.0,-0.66815,0.00019,18.96403]
[1777920296453,37.28,80122.76,0.0,-0.66851,0.00019,18.95561]
[1777920301489,37.28,80120.34,0.0,-0.66896,0.00019,18.94462]
[1777920305516,37.28,80091.32,0.0,-0.67435,0.00019,18.81279]
[1777920307531,37.28,80090.56,0.0,-0.67448,0.00018,18.80948]
[1777920312566,37.28,80091.66,0.0,-0.67426,0.00019,18.81497]
[1777920317601,37.29,80087.62,0.0,-0.67498,0.00018,18.79682]
[1777920320232,37.29,80097.21,0.0,-0.6732,0.00019,18.84115]
[1777920321628,37.29,80099.47,0.0,-0.67278,0.00019,18.85159]
[1777920326664,37.29,80096.25,0.0,-0.67336,0.00019,18.83712]
[1777920331699,37.3,80091.63,0.0,-0.67424,0.00018,18.81114]
[1777920336734,37.3,80091.23,0.0,-0.6743,0.00018,18.80971]
[1777920341770,37.3,80092.62,0.0,-0.67403,0.00019,18.81639]
[1777920346804,37.31,80092.63,0.0,-0.67402,0.00018,18.81667]
[1777920351840,37.31,80093.63,0.0,-0.67382,0.00019,18.82152]
[1777920356875,37.31,80089.94,0.0,-0.67449,0.00018,18.80491]
[1777920358891,37.31,80096.62,0.0,-0.67325,0.00019,18.83567]
[1777920363923,37.32,80100.84,0.0,-0.67245,0.00019,18.85533]
[1777920368958,37.32,80093.02,0.0,-0.67388,0.00018,18.82005]
[1777920373994,37.32,80091.24,0.0,-0.67419,0.00018,18.81227]
[1777920377016,37.33,80098.09,0.0,-0.67291,0.00019,18.84384]
[1777920382051,37.33,80098.61,0.0,-0.6728,0.00019,18.84649]
[1777920387086,37.33,80098.7,0.0,-0.67277,0.00019,18.84722]
[1777920392121,37.33,80098.73,0.0,-0.67279,0.00019,18.84259]
[1777920397156,37.34,80099.44,0.0,-0.67265,0.00019,18.8462]
[1777920399170,37.34,80115.3,0.0,-0.6697,0.00019,18.91813]
[1777920400177,37.34,80123.42,0.0,-0.66819,0.00019,18.95454]
[1777920405213,37.34,80120.73,0.0,-0.66868,0.00019,18.94265]
[1777920410248,37.34,80123.61,0.0,-0.66814,0.00019,18.95563]
[1777920413269,37.34,80114.79,0.0,-0.66978,0.00019,18.9162]
[1777920418303,37.34,80116.23,0.0,-0.6695,0.00019,18.9229]
[1777920423340,37.35,80120.7,0.0,-0.66866,0.00019,18.94305]
[1777920428377,37.35,80121.99,0.0,-0.66842,0.00019,18.94884]
[1777920433412,37.35,80110.39,0.0,-0.67058,0.00019,18.89673]
[1777920434421,37.35,80108.13,0.0,-0.671,0.00019,18.88656]
[1777920436433,37.35,80100.58,0.0,-0.67239,0.00019,18.85238]
[1777920438447,37.35,80095.49,0.0,-0.67333,0.00018,18.82932]
[1777920443482,37.35,80092.78,0.0,-0.67381,0.00018,18.81739]
[1777920445497,37.35,80099.26,0.0,-0.6726,0.00019,18.84719]
[1777920451156,37.36,80096.46,0.0,-0.67314,0.00019,18.82981]
[1777920456578,37.36,80093.83,0.0,-0.6736,0.00018,18.81826]
[1777920461226,37.37,80103.3,0.0,-0.67183,0.00019,18.86189]
[1777920466649,37.37,80104.37,0.0,-0.67162,0.00019,18.86703]
[1777920471296,37.37,80110.99,0.0,-0.67038,0.00019,18.89719]
[1777920476719,37.37,80106.91,0.0,-0.67113,0.00019,18.87891]
[1777920481754,37.38,80108.59,0.0,-0.67081,0.00019,18.88666]
[1777920486788,37.38,80102.99,0.0,-0.67185,0.00019,18.86144]
[1777920488804,37.38,80095.62,0.0,-0.67321,0.00018,18.82799]
[1777920493838,37.38,80093.07,0.0,-0.67367,0.00018,18.81651]
[1777920498873,37.38,80091.29,0.0,-0.67399,0.00018,18.80857]
[1777920503908,37.38,80090.43,0.0,-0.67413,0.00018,18.80494]
[1777920508943,37.39,80093.32,0.0,-0.67359,0.00018,18.81844]
[1777920513988,37.39,80092.34,0.0,-0.6738,0.00018,18.80911]
[1777920519013,37.39,80091.51,0.0,-0.67394,0.00018,18.80564]
[1777920524048,37.4,80091.17,0.0,-0.67398,0.00018,18.80442]
[1777920529084,37.4,80085.17,0.0,-0.67508,0.00018,18.77726]
[1777920532104,37.4,80078.88,0.0,-0.67622,0.00018,18.74856]
[1777920536131,37.41,80071.12,0.0,-0.67763,0.00018,18.71298]
[1777920541168,37.41,80079.58,0.0,-0.67605,0.00018,18.75272]
[1777920543180,37.41,80084.85,0.0,-0.67507,0.00018,18.77726]
[1777920547210,37.42,80095.67,0.0,-0.67306,0.00018,18.82718]
[1777920552245,37.42,80097.17,0.0,-0.67277,0.00018,18.83433]
[1777920557280,37.42,80098.0,0.0,-0.6726,0.00018,18.83838]
[1777920559293,37.42,80104.4,0.0,-0.67142,0.00019,18.86751]
[1777920564329,37.43,80102.31,0.0,-0.67179,0.00019,18.85832]
[1777920569364,37.43,80096.72,0.0,-0.67281,0.00018,18.83326]
[1777920574399,37.43,80097.18,0.0,-0.67275,0.00018,18.83054]
[1777920579434,37.43,80092.2,0.0,-0.67366,0.00018,18.80813]
[1777920584470,37.44,80096.83,0.0,-0.67279,0.00018,18.8296]
[1777920589504,37.44,80100.59,0.0,-0.67208,0.00018,18.84687]
[1777920594539,37.44,80103.45,0.0,-0.67155,0.00019,18.85995]
[1777920597560,37.44,80113.44,0.0,-0.66969,0.00019,18.90508]
[1777920598567,37.44,80113.95,0.0,-0.6696,0.00019,18.90739]
[1777920602207,37.44,80119.26,0.0,-0.66861,0.00019,18.93116]
[1777920606624,37.44,80128.12,0.0,-0.66697,0.00019,18.9705]
[1777920607629,37.44,80126.23,0.0,-0.66732,0.00019,18.96209]
[1777920610655,37.44,80119.86,0.0,-0.66851,0.00019,18.93369]
[1777920614681,37.44,80110.18,0.0,-0.6703,0.00019,18.89031]
[1777920615689,37.44,80111.97,0.0,-0.66997,0.00019,18.89837]
[1777920620722,37.44,80111.15,0.0,-0.67012,0.00019,18.89477]
[1777920625755,37.44,80107.44,0.0,-0.6708,0.00019,18.87817]
[1777920630793,37.44,80105.58,0.0,-0.67114,0.00019,18.86987]
[1777920636833,37.44,80105.05,0.0,-0.67127,0.00019,18.86249]
[1777920639854,37.45,80096.86,0.0,-0.67278,0.00018,18.82544]
[1777920644889,37.45,80096.09,0.0,-0.67293,0.00018,18.82194]
[1777920649924,37.44,80093.55,0.0,-0.6734,0.00018,18.81031]
[1777920653954,37.44,80084.6,0.0,-0.67505,0.00018,18.76927]
[1777920654962,37.44,80081.63,0.0,-0.6756,0.00018,18.75562]
[1777920658989,37.45,80074.83,0.0,-0.67684,0.00018,18.72436]
[1777920664024,37.45,80073.96,0.0,-0.67699,0.00018,18.72072]
[1777920667045,37.45,80068.0,0.0,-0.67808,0.00018,18.69309]
[1777920668052,37.45,80073.69,0.0,-0.67703,0.00018,18.71952]
[1777920669059,37.45,80080.16,0.0,-0.67584,0.00018,18.74942]
[1777920671073,37.45,80086.26,0.0,-0.67472,0.00018,18.77761]
[1777920672720,37.45,80088.78,0.0,-0.67425,0.00018,18.78928]
[1777920678122,37.45,80087.84,0.0,-0.67441,0.00018,18.78528]
[1777920683157,37.46,80089.14,0.0,-0.67415,0.00018,18.79164]
[1777920688191,37.46,80089.51,0.0,-0.67407,0.00018,18.79367]
[1777920693228,37.47,80087.57,0.0,-0.67445,0.00018,18.78003]
[1777920698264,37.47,80089.37,0.0,-0.6741,0.00018,18.78867]
[1777920703299,37.47,80087.09,0.0,-0.67451,0.00018,18.77845]
[1777920708333,37.47,80087.84,0.0,-0.67436,0.00018,18.78213]
[1777920713369,37.48,80092.46,0.0,-0.6735,0.00018,18.80347]
[1777920718403,37.48,80090.77,0.0,-0.6738,0.00018,18.79612]
[1777920724448,37.48,80088.09,0.0,-0.67427,0.00018,18.78443]
[1777920729483,37.49,80086.71,0.0,-0.6745,0.00018,18.77857]
[1777920735524,37.49,80087.99,0.0,-0.67425,0.00018,18.78475]
[1777920740559,37.49,80088.39,0.0,-0.67417,0.00018,18.78685]
[1777920742583,37.49,80071.81,0.0,-0.67721,0.00018,18.71056]
[1777920745609,37.49,80051.17,0.0,-0.681,0.00018,18.61385]
[1777920749643,37.49,80061.53,0.0,-0.67913,0.00018,18.66207]
[1777920751654,37.49,80054.9,0.0,-0.68039,0.00018,18.62556]
[1777920752661,37.48,80062.74,0.0,-0.67896,0.00018,18.66215]
[1777920755694,37.48,80057.36,0.0,-0.67996,0.00018,18.63651]
[1777920760729,37.47,80061.4,0.0,-0.67925,0.00018,18.65471]
[1777920765763,37.47,80059.72,0.0,-0.67959,0.00018,18.64615]
[1777920770812,37.46,80060.57,0.0,-0.67946,0.00018,18.64947]
[1777920775839,37.46,80063.55,0.0,-0.67894,0.00018,18.66286]
[1777920780874,37.45,80062.46,0.0,-0.67917,0.00018,18.65699]
[1777920785909,37.44,80063.78,0.0,-0.67896,0.00018,18.66241]
[1777920789937,37.44,80056.49,0.0,-0.68032,0.00018,18.62759]
[1777920791950,37.44,80050.8,0.0,-0.68137,0.00018,18.60049]
[1777920796988,37.43,80048.6,0.0,-0.6818,0.00018,18.58954]
[1777920799001,37.43,80034.24,0.0,-0.68443,0.00018,18.52094]
[1777920800016,37.43,80036.42,0.0,-0.68403,0.00018,18.53128]
[1777920803654,37.43,80028.06,0.0,-0.68558,0.00018,18.49065]
[1777920809080,37.42,80028.26,0.0,-0.68557,0.00018,18.49089]
[1777920814114,37.41,80026.46,0.0,-0.68597,0.00018,18.47627]
[1777920819150,37.41,80025.76,0.0,-0.68613,0.00018,18.4721]
[1777920824184,37.4,80021.54,0.0,-0.68693,0.00018,18.45092]
[1777920829220,37.39,80018.31,0.0,-0.68754,0.00018,18.43449]
[1777920834255,37.39,80011.09,0.0,-0.68889,0.00018,18.39843]
[1777920839290,37.38,80011.66,0.0,-0.68881,0.00018,18.40055]
[1777920844326,37.38,80007.28,0.0,-0.68963,0.00018,18.3784]
[1777920846340,37.37,79999.93,0.0,-0.69098,0.00018,18.34188]
[1777920851375,37.37,80001.23,0.0,-0.69078,0.00018,18.34738]
[1777920856410,37.36,80002.3,0.0,-0.69062,0.00018,18.35177]
[1777920859430,37.36,80007.55,0.0,-0.68969,0.00018,18.37708]
[1777920864466,37.35,80012.5,0.0,-0.68882,0.00018,18.40059]
[1777920869501,37.34,80013.25,0.0,-0.68871,0.00018,18.40348]
[1777920874535,37.34,80013.55,0.0,-0.68874,0.00018,18.39876]
[1777920878564,37.33,80007.57,0.0,-0.68985,0.00018,18.36871]
[1777920883598,37.32,80007.48,0.0,-0.6899,0.00018,18.36745]
[1777920886620,37.32,80013.13,0.0,-0.68889,0.00018,18.39464]
[1777920891655,37.31,80012.28,0.0,-0.68908,0.00018,18.38958]
[1777920896691,37.3,80011.05,0.0,-0.68934,0.00018,18.38267]
[1777920902732,37.3,80009.84,0.0,-0.6896,0.00018,18.37568]
[1777920908774,37.29,80009.67,0.0,-0.68967,0.00018,18.37379]
[1777920913810,37.28,80010.28,0.0,-0.6896,0.00018,18.37592]
[1777920918844,37.27,80013.15,0.0,-0.68911,0.00018,18.38911]
[1777920923878,37.27,80016.08,0.0,-0.68861,0.00018,18.40268]
[1777920928914,37.26,80016.96,0.0,-0.68847,0.00018,18.4064]
[1777920934569,37.26,80020.58,0.0,-0.68788,0.00018,18.41808]
[1777920936970,37.25,80021.58,0.0,-0.68771,0.00018,18.42275]
[1777920942005,37.25,80018.72,0.0,-0.68825,0.00018,18.4082]
[1777920947041,37.24,80017.19,0.0,-0.68856,0.00018,18.40001]
[1777920951070,37.24,80022.7,0.0,-0.68757,0.00018,18.42646]
[1777920956105,37.24,80017.58,0.0,-0.68853,0.00018,18.40079]
[1777920961139,37.23,80017.21,0.0,-0.68862,0.00018,18.39843]
[1777920966176,37.23,80018.83,0.0,-0.68835,0.00018,18.40579]
[1777920971211,37.22,80019.23,0.0,-0.6883,0.00018,18.40716]
[1777920976244,37.22,80017.92,0.0,-0.68856,0.00018,18.40014]
[1777920981279,37.21,80017.75,0.0,-0.68862,0.00018,18.3987]
[1777920986314,37.21,80029.52,0.0,-0.68649,0.00018,18.45554]
[1777920987322,37.2,80038.58,0.0,-0.68487,0.00018,18.4983]
[1777920988333,37.19,80039.56,0.0,-0.68475,0.00018,18.50158]
[1777920993365,37.16,80036.53,0.0,-0.68546,0.00018,18.47884]
[1777920998400,37.15,80033.46,0.0,-0.68609,0.00018,18.4624]
[1777921003436,37.14,80035.78,0.0,-0.68568,0.00018,18.47314]
[1777921008471,37.14,80034.62,0.0,-0.68592,0.00018,18.46699]
[1777921010484,37.14,80039.81,0.0,-0.68497,0.00018,18.49211]
[1777921015520,37.14,80040.87,0.0,-0.68478,0.00018,18.49694]
[1777921020555,37.14,80042.07,0.0,-0.68457,0.00018,18.50252]
[1777921025590,37.13,80046.16,0.0,-0.68383,0.00018,18.52201]
[1777921026597,37.13,80053.6,0.0,-0.68246,0.00018,18.55765]
[1777921031632,37.13,80059.62,0.0,-0.68137,0.00018,18.58594]
[1777921035659,37.13,80068.64,0.0,-0.67972,0.00019,18.62842]
[1777921037674,37.12,80074.41,0.0,-0.67866,0.00019,18.65549]
[1777921042710,37.12,80073.15,0.0,-0.67891,0.00019,18.64914]
[1777921047754,37.12,80079.81,0.0,-0.67769,0.00019,18.68002]
[1777921048755,37.12,80088.11,0.0,-0.67615,0.00019,18.71874]
[1777921049762,37.12,80096.57,0.0,-0.67458,0.00019,18.7579]
[1777921054797,37.12,80092.18,0.0,-0.67541,0.00019,18.73305]
[1777921058825,37.13,80086.6,0.0,-0.67643,0.00019,18.70765]
[1777921063859,37.13,80086.57,0.0,-0.67642,0.00019,18.70785]
[1777921068895,37.13,80085.11,0.0,-0.67668,0.00019,18.7013]
[1777921073929,37.13,80085.18,0.0,-0.67665,0.00019,18.70192]
[1777921078966,37.14,80085.17,0.0,-0.67664,0.00019,18.70215]
[1777921084000,37.14,80089.57,0.0,-0.67581,0.00019,18.72299]
[1777921089036,37.15,80087.58,0.0,-0.67615,0.00019,18.71441]
[1777921094071,37.15,80083.73,0.0,-0.67686,0.00019,18.69665]
[1777921095078,37.15,80090.02,0.0,-0.67569,0.00019,18.72597]
[1777921100113,37.15,80088.18,0.0,-0.67603,0.00019,18.71754]
[1777921105762,37.15,80093.68,0.0,-0.67499,0.00019,18.74341]
[1777921111193,37.16,80092.71,0.0,-0.67518,0.00019,18.7345]
[1777921116228,37.17,80090.22,0.0,-0.67561,0.00019,18.72365]
[1777921118242,37.17,80098.85,0.0,-0.67399,0.00019,18.76381]
[1777921120255,37.17,80098.08,0.0,-0.67413,0.00019,18.76045]
[1777921124284,37.17,80091.88,0.0,-0.67527,0.00019,18.73217]
[1777921129319,37.18,80087.26,0.0,-0.6761,0.00019,18.71132]
[1777921134356,37.18,80089.84,0.0,-0.6756,0.00019,18.72382]
[1777921139408,37.19,80085.61,0.0,-0.67637,0.00019,18.70455]
[1777921144425,37.19,80085.8,0.0,-0.67631,0.00019,18.70591]
[1777921149460,37.2,80082.62,0.0,-0.67688,0.00019,18.69165]
[1777921150467,37.2,80075.4,0.0,-0.67822,0.00019,18.65789]
[1777921151474,37.2,80073.68,0.0,-0.67854,0.00019,18.64981]
[1777921156118,37.2,80067.29,0.0,-0.67972,0.00018,18.61976]
[1777921160536,37.2,80065.58,0.0,-0.68002,0.00018,18.61186]
[1777921165572,37.2,80064.92,0.0,-0.68014,0.00018,18.60898]
[1777921168594,37.2,80052.6,0.0,-0.6824,0.00018,18.55053]
[1777921169602,37.2,80051.84,0.0,-0.68254,0.00018,18.54695]
[1777921174640,37.2,80055.91,0.0,-0.68182,0.00018,18.56157]
[1777921179671,37.21,80056.93,0.0,-0.68162,0.00018,18.56665]
[1777921183699,37.21,80067.34,0.0,-0.67969,0.00018,18.61622]
[1777921184710,37.21,80071.41,0.0,-0.67893,0.00018,18.63553]
[1777921189742,37.21,80070.05,0.0,-0.67917,0.00018,18.6294]
[1777921194780,37.21,80069.66,0.0,-0.67923,0.00018,18.62785]
[1777921199811,37.22,80071.01,0.0,-0.67897,0.00018,18.63449]
[1777921204847,37.22,80069.08,0.0,-0.67931,0.00018,18.62571]
[1777921209883,37.22,80063.68,0.0,-0.6803,0.00018,18.60051]
[1777921210890,37.22,80056.03,0.0,-0.68171,0.00018,18.56426]
[1777921215924,37.22,80045.66,0.0,-0.68361,0.00018,18.51492]
[1777921220960,37.22,80042.93,0.0,-0.68412,0.00018,18.50144]
[1777921225995,37.22,80042.77,0.0,-0.68417,0.00018,18.50023]
[1777921229016,37.22,80049.3,0.0,-0.68298,0.00018,18.53127]
[1777921235058,37.21,80049.96,0.0,-0.68292,0.00018,18.52875]
[1777921240092,37.21,80046.48,0.0,-0.68357,0.00018,18.51175]
[1777921245129,37.21,80044.37,0.0,-0.68397,0.00018,18.50136]
[1777921250163,37.2,80052.01,0.0,-0.68258,0.00018,18.53773]
[1777921251172,37.2,80058.59,0.0,-0.68137,0.00018,18.569]
[1777921256205,37.2,80058.49,0.0,-0.6814,0.00018,18.56811]
[1777921261241,37.2,80061.2,0.0,-0.68091,0.00018,18.58075]
[1777921264262,37.2,80067.89,0.0,-0.67969,0.00018,18.61218]
[1777921269297,37.19,80067.67,0.0,-0.67974,0.00018,18.61086]
[1777921274331,37.19,80067.25,0.0,-0.67983,0.00018,18.6086]
[1777921276966,37.19,80080.25,0.0,-0.67743,0.00019,18.66958]
[1777921278360,37.19,80082.66,0.0,-0.67698,0.00019,18.68074]
[1777921281381,37.19,80089.8,0.0,-0.67567,0.00019,18.71366]
[1777921287037,37.18,80087.11,0.0,-0.6762,0.00019,18.70042]
[1777921292458,37.17,80086.28,0.0,-0.67642,0.00019,18.69087]
[1777921297492,37.17,80083.99,0.0,-0.67687,0.00019,18.6797]
[1777921302528,37.17,80082.23,0.0,-0.67721,0.00019,18.67102]
[1777921305548,37.16,80073.96,0.0,-0.67875,0.00019,18.63199]
[1777921307177,37.16,80069.11,0.0,-0.67966,0.00019,18.60903]
[1777921309577,37.16,80061.43,0.0,-0.68108,0.00018,18.57257]
[1777921311591,37.16,80056.16,0.0,-0.68206,0.00018,18.54726]
[1777921317247,37.16,80052.85,0.0,-0.68269,0.00018,18.5309]
[1777921319650,37.15,80044.65,0.0,-0.68421,0.00018,18.49132]
[1777921321664,37.15,80036.73,0.0,-0.68567,0.00018,18.4529]
[1777921322672,37.15,80029.26,0.0,-0.68704,0.00018,18.41654]
[1777921324684,37.15,80026.11,0.0,-0.68762,0.00018,18.40115]
[1777921329721,37.15,80023.56,0.0,-0.68809,0.00018,18.38863]
[1777921334756,37.15,80019.37,0.0,-0.68886,0.00018,18.36789]
[1777921339791,37.15,80017.08,0.0,-0.68929,0.00018,18.3565]
[1777921345833,37.15,80016.78,0.0,-0.68935,0.00018,18.35488]
[1777921346846,37.15,80029.22,0.0,-0.68707,0.00018,18.41584]
[1777921347846,37.15,80032.13,0.0,-0.68654,0.00018,18.43]
[1777921349862,37.15,80036.33,0.0,-0.68577,0.00018,18.45038]
[1777921354896,37.15,80041.01,0.0,-0.68495,0.00018,18.46772]
[1777921359930,37.15,80043.23,0.0,-0.68455,0.00018,18.47833]
[1777921363959,37.15,80048.83,0.0,-0.68352,0.00018,18.50517]
[1777921364967,37.15,80042.57,0.0,-0.68468,0.00018,18.475]
[1777921366981,37.14,80042.01,0.0,-0.68478,0.00018,18.47224]
[1777921372018,37.14,80041.87,0.0,-0.68482,0.00018,18.47132]
[1777921375037,37.14,80033.67,0.0,-0.68633,0.00018,18.43135]
[1777921377052,37.14,80027.46,0.0,-0.68748,0.00018,18.40093]
[1777921379066,37.14,80021.7,0.0,-0.68854,0.00018,18.37262]
[1777921382086,37.14,80014.79,0.0,-0.68981,0.00018,18.33843]
[1777921387122,37.13,80013.35,0.0,-0.69009,0.00018,18.33093]
[1777921392157,37.13,80011.9,0.0,-0.69037,0.00018,18.3232]
[1777921395178,37.13,80028.92,0.0,-0.68727,0.00018,18.40658]
[1777921396185,37.13,80036.8,0.0,-0.68582,0.00018,18.4449]
[1777921401220,37.13,80035.81,0.0,-0.68602,0.00018,18.4398]
[1777921406255,37.12,80048.16,0.0,-0.68376,0.00018,18.49922]
[1777921410283,37.12,80053.56,0.0,-0.68277,0.00018,18.52489]
[1777921411290,37.12,80063.79,0.0,-0.68093,0.00019,18.56846]
[1777921416325,37.12,80058.42,0.0,-0.68193,0.00018,18.54257]
[1777921421360,37.11,80058.23,0.0,-0.68198,0.00018,18.54143]
[1777921423374,37.11,80052.8,0.0,-0.68298,0.00018,18.5153]
[1777921428409,37.11,80051.95,0.0,-0.68315,0.00018,18.51095]
[1777921433444,37.11,80050.64,0.0,-0.68341,0.00018,18.50434]
[1777921435457,37.11,80043.49,0.0,-0.68473,0.00018,18.46975]
[1777921437472,37.11,80034.62,0.0,-0.68637,0.00018,18.42652]
[1777921438478,37.11,80026.9,0.0,-0.68779,0.00018,18.38876]
[1777921440494,37.1,80014.71,0.0,-0.69003,0.00018,18.3286]
[1777921441499,37.1,80015.74,0.0,-0.68984,0.00018,18.3336]
[1777921446535,37.1,80016.85,0.0,-0.68965,0.00018,18.33886]
[1777921451570,37.1,80011.36,0.0,-0.69067,0.00018,18.31135]
[1777921456605,37.09,80008.93,0.0,-0.69114,0.00018,18.29864]
[1777921461641,37.09,80015.28,0.0,-0.69,0.00018,18.32945]
[1777921466675,37.08,80012.68,0.0,-0.6905,0.00018,18.31593]
[1777921471711,37.08,80010.27,0.0,-0.691,0.00018,18.2983]
[1777921476746,37.08,80009.8,0.0,-0.69111,0.00018,18.29535]
[1777921481780,37.07,80007.17,0.0,-0.69162,0.00018,18.28168]
[1777921486819,37.07,80006.03,0.0,-0.69185,0.00018,18.27547]
[1777921489837,37.06,79998.59,0.0,-0.69322,0.00018,18.23796]
[1777921490845,37.06,79993.49,0.0,-0.69415,0.00018,18.21228]
[1777921495879,37.06,79994.63,0.0,-0.69395,0.00018,18.21775]
[1777921500915,37.06,79981.33,0.0,-0.69639,0.00018,18.14996]
[1777921501922,37.06,79975.85,0.0,-0.69739,0.00018,18.122]
[1777921503936,37.06,79976.26,0.0,-0.69732,0.00018,18.12396]
[1777921508974,37.05,79978.53,0.0,-0.69692,0.00018,18.13522]
[1777921514011,37.05,79982.86,0.0,-0.69615,0.00018,18.15689]
[1777921519045,37.05,79986.86,0.0,-0.69543,0.00018,18.17676]
[1777921524082,37.05,79982.57,0.0,-0.69623,0.00018,18.15461]
[1777921526098,37.04,79978.37,0.0,-0.69701,0.00018,18.13281]
[1777921531130,37.04,79976.74,0.0,-0.69738,0.00018,18.11856]
[1777921533145,37.04,79936.59,0.0,-0.70463,0.00018,17.91094]
[1777921534152,37.04,79928.69,0.0,-0.70605,0.00018,17.86938]
[1777921538186,37.03,79933.9,0.0,-0.70512,0.00018,17.89659]
[1777921539189,37.03,79940.47,0.0,-0.70394,0.00018,17.93098]
[1777921542211,37.03,79950.66,0.0,-0.70212,0.00018,17.98384]
[1777921545231,37.03,79960.52,0.0,-0.70034,0.00018,18.03468]
[1777921547246,37.03,79966.21,0.0,-0.69932,0.00018,18.06384]
[1777921552281,37.03,79965.37,0.0,-0.69948,0.00018,18.05931]
[1777921554295,37.03,79970.79,0.0,-0.6985,0.00018,18.08688]
[1777921557316,37.03,79990.39,0.0,-0.69495,0.00018,18.18638]
[1777921558324,37.03,80007.16,0.0,-0.69188,0.00018,18.27061]
[1777921561346,37.03,80021.02,0.0,-0.68935,0.00018,18.33934]
[1777921566388,37.03,80036.46,0.0,-0.68651,0.00018,18.41512]
[1777921567393,37.03,80062.69,0.0,-0.68166,0.00019,18.5419]
[1777921568402,37.03,80072.1,0.0,-0.6799,0.00019,18.58705]
[1777921569407,37.03,80066.46,0.0,-0.68094,0.00019,18.56034]
[1777921570414,37.03,80057.0,0.0,-0.68269,0.00019,18.51522]
[1777921573435,37.03,80062.94,0.0,-0.68157,0.00019,18.5442]
[1777921575449,37.04,80057.5,0.0,-0.68256,0.00019,18.51852]
[1777921578472,37.04,80047.59,0.0,-0.68437,0.00018,18.47127]
[1777921581492,37.05,80039.64,0.0,-0.68582,0.00018,18.43309]
[1777921584528,37.05,80052.9,0.0,-0.68337,0.00018,18.49736]
[1777921585519,37.05,80068.33,0.0,-0.68051,0.00019,18.57136]
[1777921586530,37.05,80073.64,0.0,-0.67952,0.00019,18.59669]
[1777921588541,37.05,80068.04,0.0,-0.68055,0.00019,18.57037]
[1777921593576,37.05,80039.6,0.0,-0.68583,0.00018,18.42887]
[1777921598613,37.05,80041.83,0.0,-0.68542,0.00018,18.43957]
[1777921600626,37.05,80046.62,0.0,-0.68454,0.00018,18.46281]
[1777921605661,37.06,80054.84,0.0,-0.683,0.00019,18.50298]
[1777921607675,37.06,80059.46,0.0,-0.68212,0.00019,18.52554]
[1777921612711,37.07,80061.06,0.0,-0.68179,0.00019,18.53408]
[1777921613717,37.07,80069.19,0.0,-0.68028,0.00019,18.573]
[1777921614725,37.07,80070.58,0.0,-0.68001,0.00019,18.57973]
[1777921619759,37.08,80072.54,0.0,-0.67962,0.00019,18.58967]
[1777921622781,37.08,80079.08,0.0,-0.67839,0.00019,18.621]
[1777921624799,37.08,80084.37,0.0,-0.67739,0.00019,18.64615]
[1777921626813,37.09,80091.06,0.0,-0.67613,0.00019,18.67767]
[1777921631848,37.09,80097.88,0.0,-0.67484,0.00019,18.70989]
[1777921636883,37.1,80098.05,0.0,-0.67479,0.00019,18.71116]
[1777921641918,37.1,80086.42,0.0,-0.67694,0.00019,18.65753]
[1777921643931,37.1,80079.37,0.0,-0.67823,0.00019,18.62477]
[1777921649599,37.11,80091.83,0.0,-0.67588,0.00019,18.684]
[1777921655010,37.12,80090.28,0.0,-0.67617,0.00019,18.67233]
[1777921659669,37.12,80095.92,0.0,-0.67509,0.00019,18.69923]
[1777921663070,37.13,80076.08,0.0,-0.67877,0.00019,18.60687]
[1777921664082,37.13,80052.68,0.0,-0.68311,0.00018,18.49542]
[1777921665090,37.12,80046.0,0.0,-0.68435,0.00018,18.46322]
[1777921666092,37.12,80035.21,0.0,-0.68633,0.00018,18.4109]
[1777921667101,37.12,80046.51,0.0,-0.68425,0.00018,18.46568]
[1777921668107,37.12,80048.49,0.0,-0.68389,0.00018,18.4752]
[1777921670128,37.13,80056.89,0.0,-0.68233,0.00018,18.5157]
[1777921674151,37.13,80066.39,0.0,-0.68054,0.00019,18.56172]
[1777921675157,37.13,80064.06,0.0,-0.68096,0.00019,18.55083]
[1777921680200,37.14,80061.28,0.0,-0.68145,0.00019,18.53826]
[1777921685228,37.15,80066.29,0.0,-0.68049,0.00019,18.56285]
[1777921690267,37.15,80067.29,0.0,-0.68028,0.00019,18.56835]
[1777921695297,37.16,80067.79,0.0,-0.68015,0.00019,18.57147]
[1777921699328,37.16,80077.99,0.0,-0.67824,0.00019,18.62011]
[1777921701344,37.17,80080.62,0.0,-0.67774,0.00019,18.63264]
[1777921706379,37.17,80084.37,0.0,-0.67703,0.00019,18.65066]
[1777921709400,37.17,80091.67,0.0,-0.67565,0.00019,18.68502]
[1777921714434,37.18,80087.06,0.0,-0.67652,0.00019,18.65912]
[1777921719470,37.19,80088.04,0.0,-0.67631,0.00019,18.66434]
[1777921724505,37.19,80088.25,0.0,-0.67625,0.00019,18.66587]
[1777921729540,37.2,80093.39,0.0,-0.67527,0.00019,18.69031]
[1777921734575,37.2,80094.19,0.0,-0.67509,0.00019,18.69457]
[1777921738603,37.2,80083.67,0.0,-0.67704,0.00019,18.64606]
[1777921740616,37.21,80077.47,0.0,-0.67818,0.00019,18.61714]
[1777921745651,37.21,80076.25,0.0,-0.67839,0.00019,18.6119]
[1777921750687,37.21,80077.08,0.0,-0.67822,0.00019,18.61616]
[1777921754716,37.21,80066.98,0.0,-0.68008,0.00019,18.56885]
[1777921755722,37.22,80057.17,0.0,-0.68189,0.00018,18.52237]
[1777921757736,37.22,80042.61,0.0,-0.68457,0.00018,18.45262]
[1777921760757,37.21,80037.17,0.0,-0.68558,0.00018,18.42614]
[1777921765793,37.21,80038.0,0.0,-0.68545,0.00018,18.42972]
[1777921770831,37.21,80038.82,0.0,-0.68532,0.00018,18.43312]
[1777921775865,37.2,80036.4,0.0,-0.68583,0.00018,18.41561]
[1777921780900,37.2,80033.0,0.0,-0.68648,0.00018,18.39849]
[1777921782914,37.19,80026.56,0.0,-0.68767,0.00018,18.36681]
[1777921787951,37.19,80025.54,0.0,-0.68788,0.00018,18.3612]
[1777921793990,37.18,80022.24,0.0,-0.68852,0.00018,18.34431]
[1777921799026,37.18,80025.49,0.0,-0.68795,0.00018,18.35957]
[1777921802048,37.17,80010.82,0.0,-0.69065,0.00018,18.28701]
[1777921803060,37.17,80008.88,0.0,-0.691,0.00018,18.27734]
[1777921806086,37.17,79990.24,0.0,-0.69441,0.00018,18.18401]
[1777921807091,37.17,79973.75,0.0,-0.69741,0.00018,18.10053]
[1777921808099,37.17,79969.01,0.0,-0.69827,0.00018,18.07633]
[1777921810771,37.17,79983.28,0.0,-0.6957,0.00018,18.14831]
[1777921813134,37.16,79987.58,0.0,-0.69493,0.00018,18.16967]
[1777921816154,37.16,79992.79,0.0,-0.694,0.00018,18.19538]
[1777921819175,37.16,79998.9,0.0,-0.69291,0.00018,18.22555]
[1777921824210,37.15,79996.08,0.0,-0.69345,0.00018,18.21069]
[1777921829245,37.15,79996.85,0.0,-0.69334,0.00018,18.21382]
[1777921834279,37.14,79998.22,0.0,-0.69316,0.00018,18.21476]
[1777921839315,37.14,79990.61,0.0,-0.69457,0.00018,18.1759]
[1777921841328,37.13,79988.87,0.0,-0.69489,0.00018,18.16689]
[1777921846363,37.13,79990.8,0.0,-0.69457,0.00018,18.17578]
[1777921851401,37.12,79991.85,0.0,-0.69442,0.00018,18.18021]
[1777921856435,37.09,79996.17,0.0,-0.69376,0.00018,18.19848]
[1777921861477,37.09,79997.27,0.0,-0.69358,0.00018,18.20333]
[1777921866527,37.08,80009.41,0.0,-0.69139,0.00018,18.26326]
[1777921867530,37.08,80021.74,0.0,-0.68913,0.00018,18.32423]
[1777921868538,37.08,80029.35,0.0,-0.68774,0.00018,18.3615]
[1777921869544,37.08,80032.81,0.0,-0.68711,0.00018,18.37833]
[1777921872566,37.08,80039.8,0.0,-0.68583,0.00018,18.41204]
[1777921877600,37.07,80032.28,0.0,-0.68725,0.00018,18.37471]
[1777921879620,37.07,80029.4,0.0,-0.68779,0.00018,18.36033]
[1777921884654,37.07,80028.35,0.0,-0.68799,0.00018,18.35488]
[1777921889684,37.07,80031.76,0.0,-0.68738,0.00018,18.37112]
[1777921894721,37.06,80030.33,0.0,-0.6877,0.00018,18.35854]
[1777921899755,37.06,80030.27,0.0,-0.68773,0.00018,18.35791]
[1777921904789,37.06,80028.53,0.0,-0.68806,0.00018,18.34905]
[1777921909825,37.05,80028.97,0.0,-0.688,0.00018,18.35072]
[1777921915873,37.05,80026.5,0.0,-0.68848,0.00018,18.33793]
[1777921920901,37.04,80027.65,0.0,-0.68829,0.00018,18.34302]
[1777921925938,37.04,80030.86,0.0,-0.68772,0.00018,18.35818]
[1777921930971,37.03,80032.91,0.0,-0.68737,0.00018,18.36763]
[1777921932987,37.03,80026.75,0.0,-0.68851,0.00018,18.33714]
[1777921935000,37.03,80029.11,0.0,-0.68809,0.00018,18.34852]
[1777921937014,37.03,80034.72,0.0,-0.68706,0.00018,18.37582]
[1777921940035,37.03,80029.5,0.0,-0.68804,0.00018,18.34988]
[1777921941735,37.02,80027.56,0.0,-0.6884,0.00018,18.34017]
[1777921947084,37.02,80025.49,0.0,-0.68881,0.00018,18.32931]
[1777921952119,36.99,80029.76,0.0,-0.68822,0.00018,18.34103]
[1777921957153,36.97,80034.11,0.0,-0.68752,0.00018,18.35994]
[1777921960175,36.94,80039.45,0.0,-0.68665,0.00018,18.38299]
[1777921965210,36.94,80047.56,0.0,-0.68517,0.00019,18.42211]
[1777921966217,36.94,80051.07,0.0,-0.68453,0.00019,18.43905]
[1777921971944,36.93,80047.66,0.0,-0.68518,0.00019,18.42183]
[1777921977304,36.93,80045.42,0.0,-0.68562,0.00019,18.41035]
[1777921982328,36.92,80044.89,0.0,-0.68574,0.00019,18.4072]
[1777921987363,36.92,80044.27,0.0,-0.68588,0.00019,18.4036]
[1777921992400,36.91,80043.92,0.0,-0.68597,0.00019,18.40131]
[1777921995421,36.91,80036.7,0.0,-0.68732,0.00018,18.36562]
[1777922000456,36.91,80037.68,0.0,-0.68715,0.00019,18.37008]
[1777922005491,36.9,80029.11,0.0,-0.68874,0.00018,18.32763]
[1777922007505,36.9,80024.16,0.0,-0.68966,0.00018,18.30297]
[1777922013547,36.9,80022.35,0.0,-0.69007,0.00018,18.288]
[1777922018582,36.89,80018.53,0.0,-0.6908,0.00018,18.26835]
[1777922019595,36.89,80011.32,0.0,-0.69213,0.00018,18.23218]
[1777922021608,36.89,80008.25,0.0,-0.6927,0.00018,18.21659]
[1777922026644,36.89,80008.61,0.0,-0.69265,0.00018,18.21797]
[1777922031678,36.88,80010.78,0.0,-0.69227,0.00018,18.2284]
[1777922037721,36.88,80011.27,0.0,-0.6922,0.00018,18.23028]
[1777922039734,36.88,80021.3,0.0,-0.69036,0.00018,18.28022]
[1777922040742,36.88,80022.65,0.0,-0.69012,0.00018,18.2868]
[1777922042757,36.87,80029.45,0.0,-0.68887,0.00018,18.32029]
[1777922043763,36.87,80036.34,0.0,-0.6876,0.00019,18.35414]
[1777922048798,36.87,80041.03,0.0,-0.68675,0.00019,18.3767]
[1777922054839,36.86,80041.26,0.0,-0.68673,0.00019,18.37723]
[1777922059875,36.86,80041.44,0.0,-0.68672,0.00019,18.37764]
[1777922064909,36.86,80041.83,0.0,-0.68667,0.00019,18.37907]
[1777922069945,36.85,80044.14,0.0,-0.68626,0.00019,18.3899]
[1777922075986,36.85,80049.09,0.0,-0.68541,0.00019,18.40823]
[1777922081025,36.84,80051.67,0.0,-0.68495,0.00019,18.42024]
[1777922086061,36.84,80054.33,0.0,-0.68447,0.00019,18.43282]
[1777922091095,36.84,80053.28,0.0,-0.68468,0.00019,18.4273]
[1777922096132,36.83,80053.09,0.0,-0.68473,0.00019,18.42598]
[1777922101167,36.83,80051.66,0.0,-0.68501,0.00019,18.41861]
[1777922107208,36.83,80052.37,0.0,-0.6849,0.00019,18.42157]
[1777922112933,36.82,80051.53,0.0,-0.68508,0.00019,18.417]
[1777922118284,36.82,80047.86,0.0,-0.68578,0.00019,18.3987]
[1777922123319,36.82,80047.99,0.0,-0.68576,0.00019,18.39902]
[1777922128355,36.81,80050.51,0.0,-0.68531,0.00019,18.41099]
[1777922133389,36.81,80050.97,0.0,-0.68528,0.00019,18.40764]
[1777922138425,36.81,80047.83,0.0,-0.68588,0.00019,18.39192]
[1777922143460,36.8,80047.42,0.0,-0.68597,0.00019,18.38958]
[1777922146480,36.8,80039.44,0.0,-0.68746,0.00019,18.35016]
[1777922147487,36.8,80037.03,0.0,-0.68791,0.00019,18.33824]
[1777922153213,36.8,80039.43,0.0,-0.68747,0.00019,18.34996]
[1777922158564,36.8,80043.69,0.0,-0.68669,0.00019,18.37064]
[1777922160588,36.8,80031.1,0.0,-0.68903,0.00019,18.30829]
[1777922161593,36.8,80025.82,0.0,-0.69001,0.00019,18.28197]
[1777922163608,36.8,80019.06,0.0,-0.69126,0.00018,18.24812]
[1777922168642,36.8,80021.56,0.0,-0.69081,0.00018,18.26048]
[1777922173678,36.79,80026.83,0.0,-0.68985,0.00019,18.28633]
[1777922175693,36.79,80030.31,0.0,-0.68921,0.00019,18.30352]
[1777922181734,36.79,80032.7,0.0,-0.68878,0.00019,18.31512]
[1777922186767,36.79,80034.32,0.0,-0.68849,0.00019,18.32291]
[1777922192810,36.78,80036.55,0.0,-0.68813,0.00019,18.32843]
[1777922197845,36.78,80035.59,0.0,-0.68831,0.00019,18.32344]
[1777922202879,36.78,80037.8,0.0,-0.68792,0.00019,18.33402]
[1777922207915,36.78,80038.72,0.0,-0.68776,0.00019,18.33817]
[1777922212949,36.77,80038.57,0.0,-0.68781,0.00019,18.33702]
[1777922216978,36.77,80022.04,0.0,-0.69088,0.00018,18.2545]
[1777922222022,36.77,80016.36,0.0,-0.69193,0.00018,18.22598]
[1777922225042,36.77,80002.62,0.0,-0.69447,0.00018,18.15643]
[1777922230077,36.77,80000.71,0.0,-0.69484,0.00018,18.14623]
[1777922235111,36.76,80004.49,0.0,-0.69416,0.00018,18.165]
[1777922238133,36.76,79996.08,0.0,-0.69572,0.00018,18.12199]
[1777922239140,36.76,79985.64,0.0,-0.69764,0.00018,18.06846]
[1777922244175,36.76,79988.83,0.0,-0.69707,0.00018,18.08444]
[1777922249210,36.76,79979.04,0.0,-0.69887,0.00018,18.03374]
[1777922253239,36.75,79962.77,0.0,-0.7019,0.00018,17.94361]
[1777922255253,36.75,79956.76,0.0,-0.703,0.00018,17.91202]
[1777922260288,36.75,79956.37,0.0,-0.70309,0.00018,17.90963]
[1777922265323,36.75,79956.69,0.0,-0.70304,0.00018,17.91091]
[1777922270357,36.74,79954.33,0.0,-0.70349,0.00018,17.89808]
[1777922275392,36.74,79957.35,0.0,-0.70295,0.00018,17.9135]
[1777922280428,36.74,79956.75,0.0,-0.70308,0.00018,17.90988]
[1777922282441,36.74,79963.58,0.0,-0.70184,0.00018,17.94544]
[1777922284129,36.73,79965.6,0.0,-0.70148,0.00018,17.95573]
[1777922289490,36.73,79976.91,0.0,-0.69944,0.00018,18.01386]
[1777922290497,36.73,79982.96,0.0,-0.69834,0.00018,18.04501]
[1777922292512,36.73,79983.44,0.0,-0.69826,0.00018,18.0473]
[1777922294200,36.73,79973.03,0.0,-0.70017,0.00018,17.99331]
[1777922298558,36.72,79978.27,0.0,-0.69922,0.00018,18.02023]
[1777922302586,36.72,79983.45,0.0,-0.69828,0.00018,18.04671]
[1777922307621,36.72,79984.27,0.0,-0.69814,0.00018,18.05057]
[1777922312656,36.72,79982.68,0.0,-0.69849,0.00018,18.0368]
[1777922317692,36.72,79982.72,0.0,-0.69849,0.00018,18.03672]
[1777922324410,36.71,79982.71,0.0,-0.6985,0.00018,18.03633]
[1777922327762,36.71,79977.47,0.0,-0.69947,0.00018,18.00912]
[1777922328769,36.71,79960.11,0.0,-0.70264,0.00018,17.91862]
[1777922329777,36.71,79957.77,0.0,-0.70307,0.00018,17.90628]
[1777922334812,36.71,79955.87,0.0,-0.70342,0.00018,17.89608]
[1777922336825,36.71,79944.81,0.0,-0.70544,0.00018,17.83762]
[1777922337832,36.71,79944.96,0.0,-0.70541,0.00018,17.8384]
[1777922341866,36.71,79939.82,0.0,-0.70635,0.00018,17.81093]
[1777922346894,36.7,79938.09,0.0,-0.70669,0.00018,17.80116]
[1777922351929,36.7,79935.47,0.0,-0.70718,0.00018,17.78658]
[1777922356965,36.7,79931.59,0.0,-0.70791,0.00018,17.76519]
[1777922360992,36.69,79914.14,0.0,-0.71108,0.00018,17.67086]
[1777922362001,36.69,79909.35,0.0,-0.71195,0.00018,17.6448]
[1777922366030,36.69,79914.72,0.0,-0.71099,0.00018,17.67346]
[1777922368045,36.69,79917.14,0.0,-0.71056,0.00018,17.68641]
[1777922373078,36.69,79921.86,0.0,-0.70977,0.00018,17.70611]
[1777922378113,36.68,79919.31,0.0,-0.71025,0.00018,17.69193]
[1777922380130,36.68,79925.31,0.0,-0.70917,0.00018,17.72394]
[1777922385165,36.68,79927.63,0.0,-0.70877,0.00018,17.73584]
[1777922390202,36.67,79925.35,0.0,-0.7092,0.00018,17.72301]
[1777922395234,36.67,79923.24,0.0,-0.7096,0.00018,17.71114]
[1777922400275,36.67,79924.06,0.0,-0.70948,0.00018,17.71499]
[1777922402283,36.66,79929.42,0.0,-0.70851,0.00018,17.74358]
[1777922406311,36.66,79924.66,0.0,-0.70938,0.00018,17.7177]
[1777922409332,36.66,79917.7,0.0,-0.71065,0.00018,17.67991]
[1777922414367,36.66,79917.24,0.0,-0.71075,0.00018,17.67712]
[1777922419402,36.66,79919.81,0.0,-0.71029,0.00018,17.69066]
[1777922424437,36.65,79920.69,0.0,-0.71015,0.00018,17.69509]
[1777922429472,36.65,79923.58,0.0,-0.70963,0.00018,17.71033]
[1777922432494,36.65,79931.27,0.0,-0.7083,0.00018,17.74607]
[1777922433500,36.65,79936.07,0.0,-0.70743,0.00018,17.77163]
[1777922438536,36.65,79932.45,0.0,-0.70811,0.00018,17.75158]
[1777922443570,36.64,79934.31,0.0,-0.7078,0.00018,17.76088]
[1777922448605,36.64,79932.55,0.0,-0.70814,0.00018,17.75076]
[1777922453648,36.63,79930.4,0.0,-0.70855,0.00018,17.7386]
[1777922458682,36.63,79930.19,0.0,-0.70861,0.00018,17.73686]
[1777922463718,36.62,79930.98,0.0,-0.70849,0.00018,17.7405]
[1777922468756,36.62,79932.8,0.0,-0.70818,0.00018,17.74973]
[1777922470767,36.62,79939.43,0.0,-0.70699,0.00018,17.78494]
[1777922475466,36.61,79943.74,0.0,-0.70623,0.00018,17.80713]
[1777922481844,36.61,79942.54,0.0,-0.70648,0.00018,17.79976]
[1777922486879,36.6,79942.06,0.0,-0.7066,0.00018,17.79646]
[1777922491915,36.6,79938.92,0.0,-0.70724,0.00018,17.77371]
[1777922497957,36.59,79938.72,0.0,-0.7073,0.00018,17.77183]
[1777922502992,36.59,79934.97,0.0,-0.70801,0.00018,17.7511]
[1777922508026,36.58,79935.24,0.0,-0.70798,0.00018,17.7519]
[1777922513063,36.58,79935.78,0.0,-0.7079,0.00018,17.75416]
[1777922518097,36.58,79939.79,0.0,-0.7072,0.00018,17.77494]
[1777922523131,36.57,79942.73,0.0,-0.70669,0.00018,17.78996]
[1777922528169,36.57,79945.17,0.0,-0.70626,0.00018,17.80244]
[1777922532195,36.56,79936.19,0.0,-0.70791,0.00018,17.75401]
[1777922533202,36.56,79930.31,0.0,-0.70899,0.00018,17.72229]
[1777922535215,36.56,79927.45,0.0,-0.70951,0.00018,17.70669]
[1777922538237,36.56,79920.67,0.0,-0.71075,0.00018,17.66982]
[1777922544283,36.55,79918.63,0.0,-0.71115,0.00018,17.65788]
[1777922549315,36.55,79917.28,0.0,-0.71141,0.00018,17.64995]
[1777922554349,36.55,79919.61,0.0,-0.71105,0.00018,17.65672]
[1777922559383,36.54,79919.42,0.0,-0.71111,0.00018,17.65516]
[1777922564420,36.54,79916.43,0.0,-0.71166,0.00018,17.63843]
[1777922569455,36.54,79916.33,0.0,-0.7117,0.00018,17.63741]
[1777922574493,36.53,79911.96,0.0,-0.71251,0.00018,17.61311]
[1777922579526,36.53,79907.0,0.0,-0.71341,0.00018,17.5857]
[1777922584561,36.53,79909.19,0.0,-0.71303,0.00018,17.59745]
[1777922588589,36.53,79916.68,0.0,-0.71168,0.00018,17.63808]
[1777922593624,36.53,79919.53,0.0,-0.71117,0.00018,17.6533]
[1777922598658,36.53,79918.22,0.0,-0.71142,0.00018,17.64595]
[1777922603693,36.53,79916.18,0.0,-0.71179,0.00018,17.63468]
[1777922608729,36.52,79918.38,0.0,-0.7114,0.00018,17.64643]
[1777922613764,36.52,79918.57,0.0,-0.71142,0.00018,17.6419]
[1777922618798,36.52,79912.62,0.0,-0.71251,0.00018,17.60926]
[1777922623835,36.52,79918.45,0.0,-0.71146,0.00018,17.6409]
[1777922628869,36.52,79926.11,0.0,-0.71007,0.00018,17.68223]
[1777922633906,36.52,79921.62,0.0,-0.7109,0.00018,17.65756]
[1777922639945,36.51,79922.29,0.0,-0.71079,0.00018,17.66081]
[1777922644981,36.51,79920.98,0.0,-0.71104,0.00018,17.6534]
[1777922646677,36.51,79911.03,0.0,-0.71285,0.00018,17.59907]
[1777922652031,36.51,79911.1,0.0,-0.71283,0.00018,17.59947]
[1777922657074,36.51,79912.45,0.0,-0.71259,0.00018,17.6069]
[1777922662107,36.51,79918.9,0.0,-0.71142,0.00018,17.64207]
[1777922664117,36.51,79921.49,0.0,-0.71095,0.00018,17.65608]
[1777922669152,36.51,79923.0,0.0,-0.71068,0.00018,17.66408]
[1777922674188,36.51,79923.56,0.0,-0.71064,0.00018,17.66151]
[1777922677211,36.51,79917.45,0.0,-0.71175,0.00018,17.62809]
[1777922679226,36.51,79914.02,0.0,-0.71238,0.00018,17.6093]
[1777922681240,36.51,79906.34,0.0,-0.71377,0.00018,17.56724]
[1777922682248,36.51,79904.29,0.0,-0.71414,0.00018,17.55599]
[1777922687284,36.51,79906.09,0.0,-0.71381,0.00018,17.56588]
[1777922691311,36.51,79915.38,0.0,-0.71213,0.00018,17.6166]
[1777922692317,36.51,79918.82,0.0,-0.71151,0.00018,17.63527]
[1777922697355,36.5,79918.6,0.0,-0.71157,0.00018,17.63371]
[1777922702389,36.5,79931.59,0.0,-0.70922,0.00018,17.70378]
[1777922703396,36.5,79938.39,0.0,-0.70798,0.00018,17.74035]
[1777922704403,36.5,79937.03,0.0,-0.70824,0.00018,17.73296]
[1777922709439,36.5,79933.13,0.0,-0.70896,0.00018,17.71153]
[1777922714473,36.5,79931.82,0.0,-0.70921,0.00018,17.70409]
[1777922719507,36.49,79929.95,0.0,-0.70956,0.00018,17.69361]
[1777922721530,36.49,79924.64,0.0,-0.71053,0.00018,17.66476]
[1777922726565,36.49,79920.57,0.0,-0.71128,0.00018,17.64239]
[1777922731600,36.49,79914.48,0.0,-0.71245,0.00018,17.60337]
[1777922736635,36.48,79911.17,0.0,-0.71306,0.00018,17.58489]
[1777922741670,36.48,79909.6,0.0,-0.71336,0.00018,17.57571]
[1777922743691,36.48,79900.81,0.0,-0.71496,0.00018,17.52725]
[1777922744698,36.48,79891.77,0.0,-0.71658,0.00018,17.47735]
[1777922745701,36.48,79879.66,0.0,-0.71876,0.00018,17.41006]
[1777922746710,36.48,79890.1,0.0,-0.71689,0.00018,17.46806]
[1777922747715,36.48,79896.27,0.0,-0.71578,0.00018,17.50213]
[1777922752751,36.48,79897.34,0.0,-0.71559,0.00018,17.50778]
[1777922757786,36.48,79898.67,0.0,-0.71537,0.00018,17.51478]
[1777922758793,36.48,79892.65,0.0,-0.71645,0.00018,17.48148]
[1777922759800,36.47,79882.12,0.0,-0.71834,0.00018,17.42298]
[1777922760807,36.47,79881.88,0.0,-0.71839,0.00018,17.42162]
[1777922765844,36.47,79873.8,0.0,-0.71984,0.00018,17.37634]
[1777922770876,36.47,79877.77,0.0,-0.71913,0.00018,17.39853]
[1777922775911,36.47,79878.5,0.0,-0.719,0.00018,17.40257]
[1777922780947,36.47,79879.8,0.0,-0.71877,0.00018,17.4098]
[1777922785982,36.47,79880.79,0.0,-0.71859,0.00018,17.41528]
[1777922790010,36.47,79892.41,0.0,-0.71651,0.00018,17.47978]
[1777922791016,36.47,79898.62,0.0,-0.71544,0.00018,17.5087]
[1777922796052,36.47,79900.35,0.0,-0.71514,0.00018,17.51786]
[1777922800080,36.47,79883.29,0.0,-0.71822,0.00018,17.42307]
[1777922801092,36.47,79865.9,0.0,-0.72133,0.00018,17.32574]
[1777922802095,36.47,79866.6,0.0,-0.72121,0.00018,17.32971]
[1777922807817,36.47,79864.96,0.0,-0.7215,0.00018,17.32038]
[1777922811158,36.47,79856.24,0.0,-0.72306,0.00018,17.27105]
[1777922816193,36.47,79855.96,0.0,-0.72312,0.00018,17.2693]
[1777922821234,36.46,79857.74,0.0,-0.72281,0.00018,17.27918]
[1777922826264,36.46,79862.59,0.0,-0.72195,0.00018,17.30624]
[1777922829284,36.46,79871.31,0.0,-0.7204,0.00018,17.35495]
[1777922830290,36.46,79878.72,0.0,-0.71908,0.00018,17.39633]
[1777922831297,36.46,79881.28,0.0,-0.71862,0.00018,17.41051]
[1777922836333,36.46,79876.63,0.0,-0.71947,0.00018,17.38404]
[1777922841370,36.45,79879.92,0.0,-0.7189,0.00018,17.40193]
[1777922842375,36.45,79885.96,0.0,-0.71782,0.00018,17.43547]
[1777922844390,36.45,79890.87,0.0,-0.71694,0.00018,17.46253]
[1777922845396,36.45,79896.23,0.0,-0.71598,0.00018,17.49213]
[1777922850441,36.45,79900.09,0.0,-0.71529,0.00018,17.51328]
[1777922855479,36.45,79902.19,0.0,-0.71496,0.00018,17.51933]
[1777922860513,36.45,79901.43,0.0,-0.7151,0.00018,17.51507]
[1777922865551,36.45,79902.8,0.0,-0.71486,0.00018,17.52257]
[1777922870590,36.45,79904.83,0.0,-0.71449,0.00018,17.53369]
[1777922875625,36.45,79903.72,0.0,-0.7147,0.00018,17.52753]
[1777922877638,36.45,79894.68,0.0,-0.71633,0.00018,17.47763]
[1777922878646,36.45,79892.35,0.0,-0.71675,0.00018,17.4647]
[1777922881667,36.45,79886.16,0.0,-0.71786,0.00018,17.43032]
[1777922886702,36.45,79884.83,0.0,-0.71811,0.00018,17.42276]
[1777922889723,36.45,79877.82,0.0,-0.71937,0.00018,17.38356]
[1777922894758,36.44,79881.03,0.0,-0.7188,0.00018,17.40105]
[1777922895765,36.44,79886.21,0.0,-0.71788,0.00018,17.42983]
[1777922900800,36.44,79887.9,0.0,-0.71759,0.00018,17.43881]
[1777922905835,36.44,79893.32,0.0,-0.71662,0.00018,17.46853]
[1777922906841,36.44,79902.11,0.0,-0.71504,0.00018,17.5171]
[1777922912884,36.44,79902.4,0.0,-0.71504,0.00018,17.51328]
[1777922917921,36.44,79907.08,0.0,-0.7142,0.00018,17.53886]
[1777922919933,36.44,79917.79,0.0,-0.71226,0.00018,17.59742]
[1777922921948,36.44,79910.24,0.0,-0.71363,0.00018,17.556]
[1777922926986,36.44,79909.45,0.0,-0.71378,0.00018,17.55159]
[1777922932021,36.43,79916.14,0.0,-0.71257,0.00018,17.58815]
[1777922937056,36.43,79913.59,0.0,-0.71304,0.00018,17.574]
[1777922942093,36.43,79914.42,0.0,-0.71289,0.00018,17.5784]
[1777922947125,36.43,79917.47,0.0,-0.71234,0.00018,17.59497]
[1777922952160,36.43,79917.51,0.0,-0.71234,0.00018,17.59501]
[1777922957195,36.43,79917.29,0.0,-0.71239,0.00018,17.59359]
[1777922962231,36.43,79916.67,0.0,-0.71251,0.00018,17.58999]
[1777922967265,36.43,79915.94,0.0,-0.71265,0.00018,17.58574]
[1777922972301,36.42,79917.1,0.0,-0.7125,0.00018,17.58647]
[1777922977336,36.42,79916.04,0.0,-0.7127,0.00018,17.58041]
[1777922982371,36.42,79909.66,0.0,-0.71386,0.00018,17.5452]
[1777922987406,36.42,79909.25,0.0,-0.71394,0.00018,17.54287]
[1777922992441,36.42,79908.24,0.0,-0.71412,0.00018,17.5372]
[1777922997476,36.42,79908.13,0.0,-0.71416,0.00018,17.53621]
[1777922998484,36.42,79901.31,0.0,-0.71539,0.00018,17.49856]
[1777922999490,36.42,79899.13,0.0,-0.71579,0.00018,17.48647]
[1777923003518,36.42,79905.95,0.0,-0.71456,0.00018,17.52399]
[1777923008559,36.41,79905.42,0.0,-0.71466,0.00018,17.52082]
[1777923013588,36.41,79902.63,0.0,-0.71518,0.00018,17.50522]
[1777923018624,36.41,79903.44,0.0,-0.71503,0.00018,17.50956]
[1777923023659,36.41,79902.88,0.0,-0.71514,0.00018,17.50633]
[1777923028694,36.41,79903.52,0.0,-0.71503,0.00018,17.50969]
[1777923031715,36.41,79909.81,0.0,-0.71394,0.00018,17.53884]
[1777923033729,36.41,79920.55,0.0,-0.71199,0.00018,17.59774]
[1777923034736,36.41,79921.36,0.0,-0.71184,0.00018,17.60219]
[1777923040781,36.41,79922.13,0.0,-0.71171,0.00018,17.60636]
[1777923041785,36.41,79927.6,0.0,-0.71071,0.00018,17.63611]
[1777923043799,36.41,79929.42,0.0,-0.71038,0.00018,17.64607]
[1777923046864,36.41,79923.99,0.0,-0.71136,0.00018,17.61661]
[1777923049875,36.41,79912.76,0.0,-0.7134,0.00018,17.5553]
[1777923052871,36.41,79907.8,0.0,-0.71429,0.00018,17.52816]
[1777923054884,36.41,79913.09,0.0,-0.71334,0.00018,17.55719]
[1777923059923,36.41,79912.54,0.0,-0.71345,0.00018,17.55369]
[1777923064953,36.41,79912.32,0.0,-0.7135,0.00018,17.55231]
[1777923069990,36.41,79914.27,0.0,-0.71315,0.00018,17.56281]
[1777923075025,36.4,79915.34,0.0,-0.71297,0.00018,17.56837]
[1777923076032,36.4,79905.78,0.0,-0.7147,0.00018,17.51582]
[1777923077038,36.4,79896.36,0.0,-0.7164,0.00018,17.46379]
[1777923082073,36.41,79899.83,0.0,-0.71577,0.00018,17.48311]
[1777923087107,36.4,79902.01,0.0,-0.71538,0.00018,17.49499]
[1777923089121,36.4,79907.54,0.0,-0.71439,0.00018,17.5254]
[1777923094156,36.4,79908.86,0.0,-0.71419,0.00018,17.52741]
[1777923097177,36.4,79914.34,0.0,-0.7132,0.00018,17.55758]
[1777923102213,36.41,79914.44,0.0,-0.71317,0.00018,17.55823]
[1777923107248,36.41,79912.97,0.0,-0.71343,0.00018,17.55046]
[1777923112284,36.41,79913.39,0.0,-0.71334,0.00018,17.55304]
[1777923115305,36.41,79918.63,0.0,-0.71239,0.00018,17.58181]
[1777923120342,36.41,79915.75,0.0,-0.71291,0.00018,17.5661]
[1777923125375,36.41,79917.53,0.0,-0.71259,0.00018,17.57587]
[1777923130410,36.41,79916.62,0.0,-0.71275,0.00018,17.57088]
[1777923135446,36.41,79917.11,0.0,-0.71267,0.00018,17.57354]
[1777923140149,36.41,79925.32,0.0,-0.71117,0.00018,17.61835]
[1777923145515,36.41,79923.28,0.0,-0.71155,0.00018,17.60701]
[1777923148537,36.41,79929.29,0.0,-0.71046,0.00018,17.63968]
[1777923153573,36.41,79926.32,0.0,-0.71105,0.00018,17.6181]
[1777923158606,36.41,79921.33,0.0,-0.71196,0.00018,17.59082]
[1777923163642,36.4,79917.87,0.0,-0.7126,0.00018,17.57152]
[1777923165657,36.4,79910.16,0.0,-0.71401,0.00018,17.52908]
[1777923170691,36.4,79908.14,0.0,-0.71438,0.00018,17.51776]
[1777923175727,36.4,79909.52,0.0,-0.71414,0.00018,17.52513]
[1777923180763,36.4,79910.77,0.0,-0.71392,0.00018,17.53175]
[1777923185799,36.4,79909.54,0.0,-0.71415,0.00018,17.52475]
[1777923190834,36.4,79911.0,0.0,-0.71389,0.00018,17.53254]
[1777923195870,36.39,79908.18,0.0,-0.71441,0.00018,17.51681]
[1777923199897,36.39,79902.71,0.0,-0.71541,0.00018,17.48642]
[1777923204932,36.39,79903.29,0.0,-0.71532,0.00018,17.4893]
[1777923209967,36.39,79911.63,0.0,-0.71383,0.00018,17.53461]
[1777923210973,36.39,79918.08,0.0,-0.71266,0.00018,17.56989]
[1777923216012,36.38,79917.14,0.0,-0.7129,0.00018,17.55885]
[1777923221045,36.38,79912.74,0.0,-0.71371,0.00018,17.53427]
[1777923226080,36.38,79912.77,0.0,-0.71372,0.00018,17.53401]
[1777923231115,36.38,79910.43,0.0,-0.71416,0.00018,17.52077]
[1777923236150,36.37,79913.43,0.0,-0.71362,0.00018,17.53691]
[1777923241194,36.37,79911.66,0.0,-0.71396,0.00018,17.52679]
[1777923243203,36.37,79917.34,0.0,-0.71293,0.00018,17.5578]
[1777923247231,36.37,79912.02,0.0,-0.71391,0.00018,17.5282]
[1777923251262,36.37,79919.83,0.0,-0.7125,0.00018,17.57078]
[1777923254280,36.36,79914.73,0.0,-0.71344,0.00018,17.54264]
[1777923259315,36.36,79914.81,0.0,-0.71343,0.00018,17.54283]
[1777923264350,36.36,79911.75,0.0,-0.714,0.00018,17.52564]
[1777923269386,36.36,79911.76,0.0,-0.71401,0.00018,17.52531]
[1777923274426,36.36,79913.14,0.0,-0.71382,0.00018,17.52717]
[1777923277442,36.35,79919.6,0.0,-0.71265,0.00018,17.56247]
[1777923281144,36.35,79926.55,0.0,-0.71139,0.00018,17.60029]
[1777923284491,36.35,79932.9,0.0,-0.71024,0.00018,17.63477]
[1777923287512,36.35,79922.54,0.0,-0.71213,0.00018,17.57803]
[1777923288518,36.35,79920.74,0.0,-0.71246,0.00018,17.5681]
[1777923293553,36.35,79921.99,0.0,-0.71225,0.00018,17.57465]
[1777923298590,36.35,79917.85,0.0,-0.71301,0.00018,17.55167]
[1777923299597,36.35,79907.42,0.0,-0.71491,0.00018,17.49409]
[1777923301286,36.35,79905.8,0.0,-0.71521,0.00018,17.48495]
[1777923306646,36.34,79907.06,0.0,-0.715,0.00018,17.4915]
[1777923311681,36.34,79907.33,0.0,-0.71496,0.00018,17.49251]
[1777923316715,36.34,79907.76,0.0,-0.7149,0.00018,17.49444]
[1777923321750,36.33,79906.87,0.0,-0.71508,0.00018,17.48909]
[1777923326786,36.33,79908.85,0.0,-0.71473,0.00018,17.49959]
[1777923331820,36.33,79908.58,0.0,-0.71484,0.00018,17.49228]
[1777923336856,36.33,79908.8,0.0,-0.71482,0.00018,17.49303]
[1777923341890,36.32,79910.01,0.0,-0.71462,0.00018,17.49922]
[1777923346926,36.32,79916.18,0.0,-0.71351,0.00018,17.53277]
[1777923351962,36.32,79912.73,0.0,-0.71415,0.00018,17.51353]
[1777923356996,36.32,79912.41,0.0,-0.71422,0.00018,17.51142]
[1777923362054,36.31,79912.08,0.0,-0.7143,0.00018,17.50903]
[1777923363040,36.31,79919.26,0.0,-0.71299,0.00018,17.54854]
[1777923368075,36.31,79921.7,0.0,-0.71255,0.00018,17.56173]
[1777923373109,36.31,79926.73,0.0,-0.71165,0.00018,17.58896]
[1777923378145,36.31,79931.58,0.0,-0.71078,0.00018,17.61498]
[1777923381165,36.3,79938.44,0.0,-0.70953,0.00018,17.65207]
[1777923386201,36.3,79938.83,0.0,-0.70947,0.00018,17.65396]
[1777923391236,36.3,79938.33,0.0,-0.70961,0.00018,17.64575]
[1777923396271,36.3,79931.61,0.0,-0.71084,0.00018,17.60911]
[1777923398287,36.3,79937.89,0.0,-0.70969,0.00018,17.64328]
[1777923403320,36.3,79942.28,0.0,-0.7089,0.00018,17.66688]
[1777923408357,36.3,79945.11,0.0,-0.70839,0.00018,17.68193]
[1777923413393,36.3,79944.12,0.0,-0.70858,0.00018,17.6763]
[1777923418427,36.3,79941.47,0.0,-0.70907,0.00018,17.66168]
[1777923422463,36.29,79948.14,0.0,-0.70786,0.00018,17.6976]
[1777923427491,36.29,79950.09,0.0,-0.7075,0.00018,17.70806]
[1777923432525,36.29,79953.32,0.0,-0.70691,0.00018,17.72543]
[1777923437561,36.29,79950.86,0.0,-0.70736,0.00018,17.71213]
[1777923442596,36.29,79950.88,0.0,-0.70736,0.00018,17.71217]
[1777923447631,36.29,79949.01,0.0,-0.70771,0.00018,17.70194]
[1777923449645,36.29,79942.25,0.0,-0.70895,0.00018,17.66524]
[1777923455687,36.29,79942.65,0.0,-0.70894,0.00018,17.66173]
[1777923460722,36.29,79939.83,0.0,-0.70946,0.00018,17.64615]
[1777923465756,36.28,79941.26,0.0,-0.70921,0.00018,17.65361]
[1777923470791,36.28,79941.4,0.0,-0.7092,0.00018,17.654]
[1777923475827,36.28,79941.84,0.0,-0.70913,0.00018,17.65602]
[1777923480862,36.28,79943.24,0.0,-0.70889,0.00018,17.66319]
[1777923485896,36.27,79939.28,0.0,-0.70963,0.00018,17.64123]
[1777923490931,36.27,79939.95,0.0,-0.70952,0.00018,17.64451]
[1777923495967,36.27,79942.38,0.0,-0.70909,0.00018,17.65732]
[1777923501002,36.27,79938.85,0.0,-0.70975,0.00018,17.63774]
[1777923506037,36.26,79937.77,0.0,-0.70996,0.00018,17.63152]
[1777923511075,36.26,79938.26,0.0,-0.70993,0.00018,17.62856]
[1777923516115,36.26,79938.18,0.0,-0.70996,0.00018,17.6278]
[1777923521145,36.26,79935.6,0.0,-0.71044,0.00018,17.61342]
[1777923526180,36.26,79935.19,0.0,-0.71052,0.00018,17.61095]
[1777923532226,36.26,79932.13,0.0,-0.71109,0.00018,17.594]
[1777923535243,36.25,79925.77,0.0,-0.71226,0.00018,17.55889]
[1777923536251,36.25,79920.5,0.0,-0.71323,0.00018,17.52985]
[1777923541285,36.25,79921.55,0.0,-0.71305,0.00018,17.53528]
[1777923542291,36.25,79912.75,0.0,-0.71465,0.00018,17.48669]
[1777923547327,36.25,79912.4,0.0,-0.71472,0.00018,17.48468]
[1777923552362,36.25,79910.28,0.0,-0.71512,0.00018,17.47262]
[1777923557404,36.25,79909.66,0.0,-0.71524,0.00018,17.46883]
[1777923562440,36.24,79902.08,0.0,-0.71663,0.00018,17.42629]
[1777923564457,36.24,79895.7,0.0,-0.71779,0.00018,17.39061]
[1777923566468,36.24,79880.01,0.0,-0.72064,0.00018,17.30223]
[1777923571503,36.24,79882.97,0.0,-0.72017,0.00018,17.3131]
[1777923576537,36.24,79882.94,0.0,-0.72018,0.00018,17.31258]
[1777923581573,36.23,79879.0,0.0,-0.7209,0.00018,17.28999]
[1777923582579,36.23,79870.85,0.0,-0.72237,0.00018,17.24379]
[1777923583587,36.23,79863.0,0.0,-0.72379,0.00018,17.19913]
[1777923584594,36.23,79856.85,0.0,-0.72489,0.00018,17.16404]
[1777923589628,36.23,79852.57,0.0,-0.72566,0.00018,17.13925]
[1777923594663,36.23,79853.71,0.0,-0.72547,0.00018,17.1454]
[1777923598691,36.23,79861.52,0.0,-0.72409,0.00018,17.18965]
[1777923600705,36.23,79867.42,0.0,-0.72303,0.00018,17.22314]
[1777923604734,36.23,79871.85,0.0,-0.72224,0.00018,17.24824]
[1777923609771,36.23,79875.55,0.0,-0.72158,0.00018,17.26903]
[1777923614803,36.22,79874.26,0.0,-0.72181,0.00018,17.2615]
[1777923620524,36.22,79873.68,0.0,-0.72193,0.00018,17.25789]
[1777923624876,36.22,79866.29,0.0,-0.72326,0.00018,17.21575]
[1777923626888,36.22,79857.15,0.0,-0.72491,0.00018,17.16344]
[1777923630603,36.22,79863.88,0.0,-0.72371,0.00018,17.20174]
[1777923635951,36.22,79860.9,0.0,-0.72429,0.00018,17.17939]
[1777923640988,36.22,79858.33,0.0,-0.72476,0.00018,17.1645]
[1777923646022,36.22,79858.34,0.0,-0.72476,0.00018,17.16435]
[1777923651057,36.22,79856.89,0.0,-0.72503,0.00018,17.15584]
[1777923656093,36.22,79863.39,0.0,-0.72387,0.00018,17.19281]
[1777923657101,36.22,79871.26,0.0,-0.72245,0.00018,17.23756]
[1777923662134,36.21,79873.77,0.0,-0.72201,0.00018,17.25159]
[1777923664149,36.21,79879.17,0.0,-0.72104,0.00018,17.28202]
[1777923669184,36.21,79876.24,0.0,-0.72158,0.00018,17.26511]
[1777923674219,36.21,79881.22,0.0,-0.72069,0.00018,17.2929]
[1777923679254,36.21,79883.55,0.0,-0.72029,0.00018,17.30563]
[1777923684288,36.2,79888.4,0.0,-0.71942,0.00018,17.33251]
[1777923689324,36.2,79891.0,0.0,-0.71897,0.00018,17.34663]
[1777923694361,36.2,79893.7,0.0,-0.71855,0.00018,17.35586]
[1777923697379,36.2,79899.05,0.0,-0.71758,0.00018,17.38557]
[1777923702415,36.19,79899.72,0.0,-0.71747,0.00018,17.38901]
[1777923707450,36.19,79901.9,0.0,-0.71709,0.00018,17.40089]
[1777923712484,36.19,79893.14,0.0,-0.71868,0.00018,17.35161]
[1777923718529,36.19,79892.62,0.0,-0.71879,0.00018,17.34828]
[1777923723563,36.19,79895.57,0.0,-0.71828,0.00018,17.3643]
[1777923728598,36.18,79899.21,0.0,-0.71763,0.00018,17.38436]
[1777923730612,36.18,79904.36,0.0,-0.7167,0.00018,17.41296]
[1777923735646,36.18,79901.32,0.0,-0.71726,0.00018,17.39553]
[1777923740681,36.18,79897.29,0.0,-0.71801,0.00018,17.37259]
[1777923742695,36.18,79891.28,0.0,-0.7191,0.00018,17.33878]
[1777923747731,36.17,79894.57,0.0,-0.71852,0.00018,17.35682]
[1777923749745,36.17,79900.26,0.0,-0.71749,0.00018,17.38855]
[1777923754780,36.17,79899.47,0.0,-0.7177,0.00018,17.37834]
[1777923759815,36.17,79896.59,0.0,-0.71823,0.00018,17.36186]
[1777923766863,36.17,79897.24,0.0,-0.71813,0.00018,17.36505]
[1777923771899,36.16,79896.95,0.0,-0.71819,0.00018,17.36312]
[1777923776936,36.16,79901.35,0.0,-0.7174,0.00018,17.38741]
[1777923781970,36.16,79905.24,0.0,-0.71671,0.00018,17.40887]
[1777923787007,36.16,79902.0,0.0,-0.7173,0.00018,17.39058]
[1777923792041,36.16,79900.73,0.0,-0.71754,0.00018,17.38333]
[1777923797078,36.16,79902.27,0.0,-0.71726,0.00018,17.3918]
[1777923802114,36.16,79902.96,0.0,-0.71714,0.00018,17.39549]
[1777923807149,36.16,79902.01,0.0,-0.71732,0.00018,17.38996]
[1777923812185,36.15,79899.82,0.0,-0.71777,0.00018,17.37212]
[1777923818225,36.15,79899.75,0.0,-0.71779,0.00018,17.37156]
[1777923823262,36.15,79899.78,0.0,-0.71779,0.00018,17.37154]
[1777923828295,36.15,79897.14,0.0,-0.71828,0.00018,17.35661]
[1777923833330,36.15,79901.9,0.0,-0.71742,0.00018,17.38318]
[1777923838372,36.15,79900.95,0.0,-0.7176,0.00018,17.37767]
[1777923843408,36.15,79901.34,0.0,-0.71753,0.00018,17.37961]
[1777923848444,36.15,79902.65,0.0,-0.7173,0.00018,17.38675]
[1777923853478,36.15,79902.26,0.0,-0.71738,0.00018,17.38436]
[1777923858512,36.14,79903.02,0.0,-0.71725,0.00018,17.38837]
[1777923863547,36.14,79903.68,0.0,-0.71714,0.00018,17.39185]
[1777923868582,36.14,79907.34,0.0,-0.71647,0.00018,17.41226]
[1777923874624,36.14,79904.42,0.0,-0.71705,0.00018,17.3906]
[1777923875633,36.14,79910.87,0.0,-0.71587,0.00018,17.42664]
[1777923876639,36.14,79920.41,0.0,-0.71413,0.00018,17.47963]
[1777923877646,36.14,79928.71,0.0,-0.71261,0.00018,17.52543]
[1777923880667,36.14,79935.65,0.0,-0.71133,0.00018,17.56358]
[1777923885701,36.14,79938.69,0.0,-0.71078,0.00018,17.58014]
[1777923891746,36.14,79935.5,0.0,-0.71137,0.00018,17.56257]
[1777923896779,36.14,79938.33,0.0,-0.71086,0.00018,17.57785]
[1777923901819,36.14,79936.7,0.0,-0.71117,0.00018,17.56843]
[1777923906850,36.14,79931.3,0.0,-0.71217,0.00018,17.53862]
[1777923911889,36.13,79925.8,0.0,-0.71319,0.00018,17.5081]
[1777923912897,36.13,79913.92,0.0,-0.71536,0.00018,17.44228]
[1777923917933,36.13,79914.96,0.0,-0.71517,0.00018,17.44799]
[1777923922969,36.13,79910.27,0.0,-0.71603,0.00018,17.42188]
[1777923928005,36.13,79910.57,0.0,-0.71598,0.00018,17.42338]
[1777923933039,36.13,79910.48,0.0,-0.71605,0.00018,17.41724]
[1777923935053,36.13,79917.96,0.0,-0.71468,0.00018,17.45888]
[1777923940087,36.13,79917.25,0.0,-0.71482,0.00018,17.45482]
[1777923945122,36.13,79920.91,0.0,-0.71415,0.00018,17.47496]
[1777923950157,36.13,79920.41,0.0,-0.71425,0.00018,17.47212]
[1777923955193,36.13,79923.22,0.0,-0.71373,0.00018,17.48764]
[1777923960227,36.13,79923.89,0.0,-0.71361,0.00018,17.49129]
[1777923965265,36.13,79924.51,0.0,-0.7135,0.00018,17.49467]
[1777923970300,36.13,79924.27,0.0,-0.71355,0.00018,17.49334]
[1777923972314,36.13,79930.52,0.0,-0.7124,0.00018,17.52782]
[1777923974327,36.13,79937.16,0.0,-0.71118,0.00018,17.5643]
[1777923980044,36.13,79940.37,0.0,-0.71059,0.00018,17.58189]
[1777923985404,36.13,79938.19,0.0,-0.71099,0.00018,17.56997]
[1777923990442,36.13,79939.1,0.0,-0.71082,0.00018,17.57494]
[1777923995476,36.13,79943.37,0.0,-0.71008,0.00018,17.59294]
[1777924000513,36.13,79945.01,0.0,-0.70978,0.00018,17.60183]
[1777924003532,36.13,79950.96,0.0,-0.70869,0.00018,17.63423]
[1777924006555,36.13,79956.94,0.0,-0.70758,0.00019,17.6667]
[1777924008567,36.13,79963.38,0.0,-0.70639,0.00019,17.70148]
[1777924013603,36.13,79964.86,0.0,-0.70612,0.00019,17.70932]
[1777924018639,36.13,79968.57,0.0,-0.70544,0.00019,17.72915]
[1777924022672,36.13,79978.43,0.0,-0.70361,0.00019,17.78189]
[1777924023673,36.13,79983.95,0.0,-0.70258,0.00019,17.81135]
[1777924024679,36.13,79994.27,0.0,-0.70065,0.00019,17.86604]
[1777924026694,36.12,80001.54,0.0,-0.69929,0.00019,17.90432]
[1777924031729,36.12,79996.96,0.0,-0.70016,0.00019,17.88004]
[1777924036764,36.12,79998.06,0.0,-0.69996,0.00019,17.8856]
[1777924042806,36.12,79999.31,0.0,-0.69974,0.00019,17.89189]
[1777924045826,36.12,79992.82,0.0,-0.70096,0.00019,17.85742]
[1777924050861,36.12,79993.87,0.0,-0.70077,0.00019,17.86263]
[1777924055898,36.11,79989.82,0.0,-0.70159,0.00019,17.83552]
[1777924060934,36.11,79991.16,0.0,-0.70135,0.00019,17.84226]
[1777924065968,36.11,79989.54,0.0,-0.70167,0.00019,17.83335]
[1777924071003,36.11,79989.8,0.0,-0.70163,0.00019,17.83438]
[1777924076037,36.1,79988.37,0.0,-0.70191,0.00019,17.82644]
[1777924081074,36.1,79989.45,0.0,-0.70172,0.00019,17.83181]
[1777924082081,36.1,79996.8,0.0,-0.70035,0.00019,17.87062]
[1777924087117,36.1,80000.43,0.0,-0.69968,0.00019,17.88947]
[1777924092154,36.1,79994.92,0.0,-0.70072,0.00019,17.86031]
[1777924097189,36.1,79993.89,0.0,-0.7009,0.00019,17.85512]
[1777924102225,36.1,79994.83,0.0,-0.70072,0.00019,17.86025]
[1777924107261,36.1,79999.76,0.0,-0.69979,0.00019,17.88638]
[1777924112295,36.1,80000.32,0.0,-0.69973,0.00019,17.88409]
[1777924117331,36.1,80002.14,0.0,-0.69939,0.00019,17.89373]
[1777924123375,36.1,80004.16,0.0,-0.69901,0.00019,17.90439]
[1777924124379,36.1,79995.69,0.0,-0.70059,0.00019,17.85976]
[1777924125392,36.1,79994.81,0.0,-0.70076,0.00019,17.85516]
[1777924130420,36.1,79992.78,0.0,-0.70113,0.00019,17.84466]
[1777924136463,36.11,79995.22,0.0,-0.70066,0.00019,17.85771]
[1777924137469,36.11,79984.93,0.0,-0.70259,0.00019,17.80304]
[1777924138477,36.1,79969.26,0.0,-0.70551,0.00019,17.71906]
[1777924140173,36.1,79967.18,0.0,-0.7059,0.00019,17.70784]
[1777924143514,36.1,79975.32,0.0,-0.70439,0.00019,17.75149]
[1777924148547,36.1,79975.61,0.0,-0.70435,0.00019,17.75272]
[1777924150243,36.1,79982.72,0.0,-0.70302,0.00019,17.7907]
[1777924155597,36.1,79981.69,0.0,-0.70322,0.00019,17.78497]
[1777924156603,36.1,79974.95,0.0,-0.70448,0.00019,17.74891]
[1777924161638,36.1,79974.84,0.0,-0.7045,0.00019,17.74837]
[1777924166674,36.1,79977.57,0.0,-0.70399,0.00019,17.76301]
[1777924171707,36.1,79978.25,0.0,-0.70391,0.00019,17.76119]
[1777924176743,36.1,79981.26,0.0,-0.70336,0.00019,17.77707]
[1777924179766,36.1,79994.94,0.0,-0.70081,0.00019,17.84971]
[1777924184801,36.1,80000.37,0.0,-0.6998,0.00019,17.87807]
[1777924187824,36.09,80008.23,0.0,-0.69833,0.00019,17.91924]
[1777924192858,36.09,80004.84,0.0,-0.69897,0.00019,17.90133]
[1777924197894,36.09,80006.06,0.0,-0.69874,0.00019,17.90767]
[1777924201948,36.09,79979.91,0.0,-0.70364,0.00019,17.76891]
[1777924202936,36.09,79975.55,0.0,-0.70446,0.00019,17.74545]
[1777924205956,36.09,79968.71,0.0,-0.70573,0.00019,17.70865]
[1777924210991,36.09,79968.38,0.0,-0.70581,0.00019,17.70654]
[1777924215020,36.09,79975.41,0.0,-0.70451,0.00019,17.74413]
[1777924220056,36.08,79975.02,0.0,-0.70459,0.00019,17.74175]
[1777924225090,36.08,79975.8,0.0,-0.70446,0.00019,17.74563]
[1777924230124,36.08,79969.88,0.0,-0.70557,0.00019,17.71359]
[1777924235159,36.08,79967.05,0.0,-0.70614,0.00019,17.69293]
[1777924239186,36.08,79960.75,0.0,-0.70731,0.00019,17.6588]
[1777924244222,36.08,79958.55,0.0,-0.70772,0.00019,17.64678]
[1777924246236,36.08,79950.02,0.0,-0.7093,0.00018,17.60031]
[1777924249256,36.08,79933.59,0.0,-0.71234,0.00018,17.51011]
[1777924254292,36.08,79931.58,0.0,-0.71271,0.00018,17.49904]
[1777924259331,36.08,79931.01,0.0,-0.71281,0.00018,17.49585]
[1777924264362,36.08,79929.13,0.0,-0.71316,0.00018,17.48545]
[1777924269396,36.08,79930.49,0.0,-0.71291,0.00018,17.49302]
[1777924274432,36.08,79933.79,0.0,-0.7123,0.00018,17.51123]
[1777924276449,36.08,79938.92,0.0,-0.71136,0.00018,17.53944]
[1777924277453,36.08,79932.55,0.0,-0.71253,0.00018,17.50437]
[1777924282488,36.08,79929.84,0.0,-0.71302,0.00018,17.48949]
[1777924287523,36.08,79931.08,0.0,-0.71279,0.00018,17.49646]
[1777924292559,36.08,79925.95,0.0,-0.71378,0.00018,17.46286]
[1777924294571,36.08,79924.22,0.0,-0.71409,0.00018,17.4534]
[1777924300299,36.08,79929.04,0.0,-0.7132,0.00018,17.48035]
[1777924305649,36.08,79930.36,0.0,-0.71296,0.00018,17.48753]
[1777924310685,36.08,79931.77,0.0,-0.7127,0.00018,17.4952]
[1777924313707,36.08,79943.7,0.0,-0.7105,0.00018,17.56085]
[1777924314713,36.08,79950.46,0.0,-0.70925,0.00018,17.59782]
[1777924315720,36.08,79948.44,0.0,-0.70963,0.00018,17.58677]
[1777924320755,36.08,79948.28,0.0,-0.70966,0.00018,17.58581]
[1777924322769,36.08,79955.26,0.0,-0.70837,0.00019,17.62386]
[1777924327805,36.08,79952.9,0.0,-0.7088,0.00019,17.61109]
[1777924332840,36.08,79955.54,0.0,-0.70831,0.00019,17.62554]
[1777924337875,36.08,79959.51,0.0,-0.70757,0.00019,17.64713]
[1777924342915,36.08,79955.96,0.0,-0.70823,0.00019,17.62787]
[1777924347944,36.08,79953.98,0.0,-0.70859,0.00019,17.61726]
[1777924352982,36.09,79953.13,0.0,-0.70879,0.00019,17.6075]
[1777924358018,36.09,79955.43,0.0,-0.70835,0.00019,17.62023]
[1777924363052,36.09,79957.4,0.0,-0.70798,0.00019,17.63115]
[1777924368089,36.09,79961.09,0.0,-0.70729,0.00019,17.65127]
[1777924374130,36.09,79956.79,0.0,-0.70808,0.00019,17.62808]
[1777924378159,36.09,79950.9,0.0,-0.70917,0.00018,17.5962]
[1777924383193,36.09,79940.06,0.0,-0.71116,0.00018,17.53713]
[1777924388229,36.09,79941.57,0.0,-0.71089,0.00018,17.54535]
[1777924393266,36.09,79942.08,0.0,-0.7108,0.00018,17.54798]
[1777924398302,36.09,79942.32,0.0,-0.71076,0.00018,17.54916]
[1777924404344,36.09,79941.14,0.0,-0.71098,0.00018,17.54261]
[1777924409380,36.09,79943.46,0.0,-0.71055,0.00018,17.55527]
[1777924414415,36.09,79944.73,0.0,-0.71037,0.00018,17.55675]
[1777924419450,36.09,79946.04,0.0,-0.71013,0.00018,17.56384]
[1777924424485,36.09,79945.13,0.0,-0.7103,0.00018,17.55878]
[1777924429520,36.09,79947.61,0.0,-0.70984,0.00018,17.57228]
[1777924434554,36.09,79948.67,0.0,-0.70965,0.00018,17.57796]
[1777924439589,36.09,79955.76,0.0,-0.70833,0.00019,17.61689]
[1777924444625,36.09,79954.51,0.0,-0.70855,0.00019,17.61037]
[1777924449660,36.09,79950.32,0.0,-0.70932,0.00018,17.58781]
[1777924450667,36.09,79944.98,0.0,-0.7103,0.00018,17.55868]
[1777924452681,36.09,79942.35,0.0,-0.71078,0.00018,17.54445]
[1777924455701,36.09,79947.99,0.0,-0.70973,0.00018,17.57555]
[1777924461466,36.1,79945.49,0.0,-0.71018,0.00018,17.56215]
[1777924466779,36.1,79943.6,0.0,-0.71053,0.00018,17.55199]
[1777924471814,36.1,79945.1,0.0,-0.71029,0.00018,17.55496]
[1777924476849,36.1,79942.62,0.0,-0.71075,0.00018,17.54144]
[1777924481606,36.1,79935.5,0.0,-0.71206,0.00018,17.50241]
[1777924485915,36.1,79920.96,0.0,-0.71473,0.00018,17.42213]
[1777924486923,36.1,79923.01,0.0,-0.71435,0.00018,17.43356]
[1777924491958,36.1,79919.74,0.0,-0.71494,0.00018,17.41554]
[1777924494978,36.1,79926.39,0.0,-0.71372,0.00018,17.45244]
[1777924500018,36.1,79929.2,0.0,-0.71321,0.00018,17.46782]
[1777924504043,36.1,79923.32,0.0,-0.71429,0.00018,17.43527]
[1777924508072,36.1,79922.02,0.0,-0.71452,0.00018,17.42822]
[1777924513108,36.1,79925.88,0.0,-0.71382,0.00018,17.44965]
[1777924518148,36.1,79929.84,0.0,-0.71309,0.00018,17.4716]
[1777924523177,36.1,79928.14,0.0,-0.7134,0.00018,17.46222]
[1777924528212,36.1,79928.6,0.0,-0.71331,0.00018,17.46477]
[1777924533249,36.1,79928.35,0.0,-0.7134,0.00018,17.45806]
[1777924538284,36.1,79928.64,0.0,-0.71335,0.00018,17.45971]
[1777924543318,36.1,79928.59,0.0,-0.71336,0.00018,17.45946]
[1777924548354,36.1,79938.99,0.0,-0.71144,0.00018,17.5168]
[1777924549361,36.1,79945.93,0.0,-0.71016,0.00018,17.55481]
[1777924553389,36.1,79954.44,0.0,-0.70859,0.00019,17.60114]
[1777924558424,36.1,79951.85,0.0,-0.70907,0.00019,17.58699]
[1777924563458,36.1,79956.01,0.0,-0.70831,0.00019,17.60949]
[1777924569501,36.1,79951.71,0.0,-0.70911,0.00019,17.58592]
[1777924574537,36.1,79950.94,0.0,-0.70925,0.00019,17.5816]
[1777924579572,36.1,79944.66,0.0,-0.71043,0.00018,17.54703]
[1777924580578,36.1,79934.42,0.0,-0.71231,0.00018,17.49083]
[1777924581585,36.1,79941.38,0.0,-0.71103,0.00018,17.52916]
[1777924583600,36.1,79948.72,0.0,-0.70967,0.00018,17.56936]
[1777924588634,36.1,79945.98,0.0,-0.71018,0.00018,17.55436]
[1777924592662,36.1,79934.52,0.0,-0.71234,0.00018,17.48604]
[1777924593669,36.1,79928.4,0.0,-0.71346,0.00018,17.45229]
[1777924598704,36.1,79931.11,0.0,-0.71296,0.00018,17.46745]
[1777924601724,36.1,79936.49,0.0,-0.71197,0.00018,17.49701]
[1777924605752,36.1,79945.26,0.0,-0.71036,0.00018,17.54496]
[1777924607766,36.1,79951.64,0.0,-0.70918,0.00019,17.57971]
[1777924612802,36.1,79951.4,0.0,-0.70923,0.00019,17.57841]
[1777924617836,36.1,79954.02,0.0,-0.70874,0.00019,17.59266]
[1777924622872,36.1,79953.52,0.0,-0.70884,0.00019,17.58991]
[1777924627907,36.1,79950.12,0.0,-0.70947,0.00019,17.57133]
[1777924632942,36.1,79948.09,0.0,-0.70984,0.00018,17.56022]
[1777924637976,36.1,79946.75,0.0,-0.71009,0.00018,17.55286]
[1777924643011,36.1,79945.36,0.0,-0.71035,0.00018,17.54522]
[1777924648047,36.1,79942.17,0.0,-0.71094,0.00018,17.52775]
[1777924652075,36.1,79952.12,0.0,-0.70915,0.00019,17.5768]
[1777924654089,36.09,79960.65,0.0,-0.70757,0.00019,17.62308]
[1777924655097,36.09,79969.7,0.0,-0.70589,0.00019,17.67199]
[1777924656103,36.09,79981.96,0.0,-0.7036,0.00019,17.7378]
[1777924657110,36.09,79985.46,0.0,-0.70295,0.00019,17.75644]
[1777924659126,36.09,79999.64,0.0,-0.70029,0.00019,17.83167]
[1777924660883,36.09,79997.78,0.0,-0.70064,0.00019,17.82184]
[1777924666175,36.09,79995.04,0.0,-0.70116,0.00019,17.80729]
[1777924671209,36.09,79997.75,0.0,-0.70065,0.00019,17.82165]
[1777924676244,36.09,79994.5,0.0,-0.70126,0.00019,17.80435]
[1777924681306,36.09,80012.34,0.0,-0.69791,0.00019,17.89822]
[1777924682298,36.09,80021.16,0.0,-0.69625,0.00019,17.9443]
[1777924683300,36.1,80035.21,0.0,-0.69355,0.00019,18.01802]
[1777924684308,36.1,80039.21,0.0,-0.69279,0.00019,18.03866]
[1777924689364,36.1,80030.84,0.0,-0.69436,0.00019,17.99592]
[1777924693390,36.11,80037.75,0.0,-0.69305,0.00019,18.03157]
[1777924695405,36.11,80030.23,0.0,-0.69447,0.00019,17.99291]
[1777924696412,36.11,80022.2,0.0,-0.69599,0.00019,17.95139]
[1777924701447,36.11,80026.71,0.0,-0.69514,0.00019,17.9747]
[1777924703460,36.1,80033.79,0.0,-0.6938,0.00019,18.01119]
[1777924707489,36.1,80039.12,0.0,-0.69279,0.00019,18.03854]
[1777924712524,36.1,80037.9,0.0,-0.69307,0.00019,18.02702]
[1777924713531,36.1,80032.38,0.0,-0.69411,0.00019,17.99865]
[1777924718565,36.11,80029.8,0.0,-0.69459,0.00019,17.98545]
[1777924723600,36.1,80029.99,0.0,-0.69457,0.00019,17.98622]
[1777924728638,36.1,80029.22,0.0,-0.69472,0.00019,17.98193]
[1777924733675,36.1,80025.34,0.0,-0.69547,0.00019,17.96157]
[1777924738710,36.1,80026.88,0.0,-0.6952,0.00019,17.96907]
[1777924743747,36.09,80028.61,0.0,-0.69489,0.00019,17.97743]
[1777924748786,36.09,80030.68,0.0,-0.69451,0.00019,17.98796]
[1777924750797,36.09,80037.37,0.0,-0.69324,0.00019,18.02232]
[1777924752809,36.09,80023.75,0.0,-0.69583,0.00019,17.95182]
[1777924757846,36.09,80023.84,0.0,-0.69582,0.00019,17.95211]
[1777924759859,36.09,80030.44,0.0,-0.69457,0.00019,17.98627]
[1777924764894,36.08,80029.33,0.0,-0.69479,0.00019,17.9802]
[1777924766908,36.08,80023.66,0.0,-0.69587,0.00019,17.95064]
[1777924768922,36.08,80017.89,0.0,-0.69696,0.00019,17.92047]
[1777924773956,36.08,80016.93,0.0,-0.6972,0.00019,17.90983]
[1777924778992,36.08,80016.95,0.0,-0.69721,0.00019,17.90957]
[1777924783021,36.07,80008.2,0.0,-0.69888,0.00019,17.86327]
[1777924784027,36.07,80007.25,0.0,-0.69906,0.00019,17.85822]
[1777924786044,36.07,79999.05,0.0,-0.7006,0.00019,17.81488]
[1777924787050,36.07,79993.74,0.0,-0.7016,0.00019,17.78673]
[1777924789064,36.07,79993.48,0.0,-0.70166,0.00019,17.78515]
[1777924791077,36.07,79997.07,0.0,-0.70099,0.00019,17.80395]
[1777924793092,36.07,80002.38,0.0,-0.7,0.00019,17.83178]
[1777924798862,36.06,80005.41,0.0,-0.69947,0.00019,17.8469]
[1777924802161,36.06,80011.08,0.0,-0.69842,0.00019,17.87627]
[1777924803173,36.06,79986.46,0.0,-0.70305,0.00019,17.7457]
[1777924804182,36.06,79964.5,0.0,-0.70715,0.00019,17.62739]
[1777924805205,36.06,79963.32,0.0,-0.70737,0.00019,17.62093]
[1777924810226,36.05,79952.38,0.0,-0.70942,0.00019,17.56106]
[1777924811234,36.05,79946.69,0.0,-0.71048,0.00019,17.52982]
[1777924814253,36.05,79943.65,0.0,-0.71105,0.00018,17.51285]
[1777924819289,36.05,79945.27,0.0,-0.71076,0.00019,17.52129]
[1777924824325,36.05,79947.05,0.0,-0.71045,0.00019,17.53069]
[1777924829079,36.04,79953.16,0.0,-0.70933,0.00019,17.5637]
[1777924834394,36.04,79952.39,0.0,-0.70954,0.00019,17.55366]
[1777924839434,36.04,79944.29,0.0,-0.71105,0.00019,17.50878]
[1777924840439,36.04,79940.82,0.0,-0.7117,0.00018,17.48959]
[1777924845474,36.03,79945.63,0.0,-0.71082,0.00019,17.51562]
[1777924848495,36.03,79952.86,0.0,-0.70949,0.00019,17.55495]
[1777924850509,36.03,79955.56,0.0,-0.709,0.00019,17.56943]
[1777924855543,36.03,79956.22,0.0,-0.70891,0.00019,17.57229]
[1777924857557,36.02,79948.66,0.0,-0.71031,0.00019,17.53079]
[1777924859572,36.02,79944.72,0.0,-0.71105,0.00019,17.50908]
[1777924862595,36.02,79952.75,0.0,-0.70956,0.00019,17.55292]
[1777924867628,36.02,79952.61,0.0,-0.7096,0.00019,17.5519]
[1777924872663,36.02,79952.43,0.0,-0.70965,0.00019,17.55055]
[1777924877700,36.02,79953.06,0.0,-0.70954,0.00019,17.55372]
[1777924882733,36.01,79953.55,0.0,-0.70946,0.00019,17.55612]
[1777924887767,36.01,79954.15,0.0,-0.70936,0.00019,17.55913]
[1777924892804,36.01,79969.89,0.0,-0.70648,0.00019,17.63916]
[1777924895824,36.01,79954.04,0.0,-0.70944,0.00019,17.55272]
[1777924896831,36.01,79948.93,0.0,-0.71039,0.00019,17.52474]
[1777924901865,36.01,79950.17,0.0,-0.71016,0.00019,17.53147]
[1777924906901,36.01,79951.48,0.0,-0.70993,0.00019,17.53835]
[1777924911935,36.01,79952.41,0.0,-0.70976,0.00019,17.54316]
[1777924916970,36.0,79952.49,0.0,-0.70976,0.00019,17.54332]
[1777924922006,36.0,79947.05,0.0,-0.71078,0.00019,17.51322]
[1777924927041,36.0,79946.31,0.0,-0.71092,0.00019,17.50888]
[1777924932076,36.0,79942.37,0.0,-0.71166,0.00019,17.48699]
[1777924937112,36.0,79941.09,0.0,-0.7119,0.00019,17.47987]
[1777924942148,36.0,79946.82,0.0,-0.71084,0.00019,17.51126]
[1777924947183,36.0,79945.12,0.0,-0.71116,0.00019,17.50176]
[1777924952217,36.0,79945.25,0.0,-0.71119,0.00019,17.49699]
[1777924957252,36.0,79948.62,0.0,-0.71057,0.00019,17.51541]
[1777924962287,35.99,79947.63,0.0,-0.71076,0.00019,17.50965]
[1777924963296,35.99,79941.58,0.0,-0.71189,0.00019,17.47621]
[1777924965309,35.99,79939.3,0.0,-0.71232,0.00019,17.46346]
[1777924970080,35.99,79933.69,0.0,-0.71337,0.00018,17.43202]
[1777924975379,35.99,79930.38,0.0,-0.71399,0.00018,17.41329]
[1777924980413,35.99,79927.19,0.0,-0.71459,0.00018,17.39522]
[1777924984442,35.98,79919.17,0.0,-0.71608,0.00018,17.3502]
[1777924990220,35.98,79913.93,0.0,-0.71705,0.00018,17.32052]
[1777924995519,35.98,79911.59,0.0,-0.71749,0.00018,17.30708]
[1777924996525,35.98,79919.17,0.0,-0.7161,0.00018,17.34955]
[1777924997532,35.98,79918.89,0.0,-0.71615,0.00018,17.34792]
[1777925002568,35.98,79918.11,0.0,-0.71631,0.00018,17.34321]
[1777925007602,35.98,79916.75,0.0,-0.71657,0.00018,17.33527]
[1777925012637,35.97,79919.5,0.0,-0.71611,0.00018,17.3451]
[1777925017673,35.97,79918.29,0.0,-0.71634,0.00018,17.33836]
[1777925021701,35.97,79935.84,0.0,-0.7131,0.00018,17.43623]
[1777925022708,35.97,79938.16,0.0,-0.71267,0.00019,17.44907]
[1777925026740,35.97,79942.38,0.0,-0.71189,0.00019,17.47231]
[1777925031774,35.97,79939.21,0.0,-0.71248,0.00019,17.45464]
[1777925036805,35.97,79938.46,0.0,-0.71263,0.00019,17.45036]
[1777925041841,35.97,79939.6,0.0,-0.71242,0.00019,17.45657]
[1777925046876,35.97,79943.01,0.0,-0.71179,0.00019,17.47533]
[1777925051911,35.97,79931.18,0.0,-0.71398,0.00018,17.40975]
[1777925054937,35.97,79944.05,0.0,-0.7116,0.00019,17.48083]
[1777925059969,35.97,79945.33,0.0,-0.71138,0.00019,17.48753]
[1777925065004,35.97,79946.44,0.0,-0.71118,0.00019,17.49335]
[1777925070044,35.96,79946.6,0.0,-0.71116,0.00019,17.49401]
[1777925075076,35.96,79944.37,0.0,-0.71163,0.00019,17.47623]
[1777925080110,35.96,79941.81,0.0,-0.7121,0.00019,17.46208]
[1777925085144,35.96,79941.59,0.0,-0.71214,0.00019,17.46088]
[1777925090180,35.96,79941.96,0.0,-0.71207,0.00019,17.46295]
[1777925093199,35.96,79950.76,0.0,-0.71044,0.00019,17.51138]
[1777925096221,35.96,79960.57,0.0,-0.70862,0.00019,17.56491]
[1777925100258,35.96,79966.59,0.0,-0.7075,0.00019,17.59786]
[1777925102269,35.96,79972.78,0.0,-0.70634,0.00019,17.63148]
[1777925103279,35.96,79963.96,0.0,-0.70798,0.00019,17.58363]
[1777925104292,35.96,79960.73,0.0,-0.70858,0.00019,17.56621]
[1777925110337,35.97,79960.37,0.0,-0.70863,0.00019,17.56473]
[1777925112352,35.97,79952.84,0.0,-0.71003,0.00019,17.52363]
[1777925117395,35.97,79952.93,0.0,-0.71,0.00019,17.52424]
[1777925122421,35.97,79953.46,0.0,-0.7099,0.00019,17.5272]
[1777925127457,35.97,79951.79,0.0,-0.71022,0.00019,17.5179]
[1777925132491,35.97,79950.22,0.0,-0.71056,0.00019,17.50379]
[1777925137527,35.97,79946.25,0.0,-0.71131,0.00019,17.4817]
[1777925142563,35.97,79945.13,0.0,-0.71152,0.00019,17.47528]
[1777925147597,35.96,79946.48,0.0,-0.71128,0.00019,17.48249]
[1777925152631,35.96,79947.71,0.0,-0.71106,0.00019,17.48905]
[1777925157667,35.96,79947.95,0.0,-0.71102,0.00019,17.49013]
[1777925162702,35.96,79946.44,0.0,-0.71131,0.00019,17.48158]
[1777925167738,35.96,79945.0,0.0,-0.71159,0.00019,17.4734]
[1777925174787,35.96,79945.29,0.0,-0.71154,0.00019,17.47473]
[1777925179823,35.95,79945.84,0.0,-0.71145,0.00019,17.47755]
[1777925180827,35.95,79953.77,0.0,-0.70998,0.00019,17.52112]
[1777925181834,35.95,79961.93,0.0,-0.70846,0.00019,17.56571]
[1777925182842,35.95,79962.62,0.0,-0.70834,0.00019,17.56936]
[1777925187877,35.95,79961.6,0.0,-0.70854,0.00019,17.56345]
[1777925192911,35.95,79960.9,0.0,-0.70872,0.00019,17.554]
[1777925197946,35.95,79963.09,0.0,-0.70832,0.00019,17.56569]
[1777925202982,35.95,79962.47,0.0,-0.70844,0.00019,17.56223]
[1777925208022,35.95,79970.96,0.0,-0.70686,0.00019,17.60849]
[1777925213054,35.95,79969.87,0.0,-0.70707,0.00019,17.60243]
[1777925216076,35.95,79984.85,0.0,-0.70425,0.00019,17.68358]
[1777925217082,35.95,79988.94,0.0,-0.70348,0.00019,17.70559]
[1777925220126,35.95,79991.14,0.0,-0.70306,0.00019,17.71769]
[1777925224153,35.95,79983.38,0.0,-0.70451,0.00019,17.67632]
[1777925229188,35.95,79978.63,0.0,-0.70539,0.00019,17.65098]
[1777925234224,35.95,79975.83,0.0,-0.70592,0.00019,17.63568]
[1777925239258,35.95,79973.86,0.0,-0.70629,0.00019,17.62486]
[1777925244293,35.95,79974.55,0.0,-0.70616,0.00019,17.62856]
[1777925249328,35.95,79973.11,0.0,-0.70643,0.00019,17.62089]
[1777925254363,35.95,79974.69,0.0,-0.70617,0.00019,17.62427]
[1777925259398,35.95,79976.39,0.0,-0.70585,0.00019,17.63357]
[1777925264434,35.95,79975.08,0.0,-0.70609,0.00019,17.62657]
[1777925269469,35.95,79975.07,0.0,-0.70609,0.00019,17.62659]
[1777925274503,35.96,79982.83,0.0,-0.70463,0.00019,17.66854]
[1777925279539,35.96,79979.57,0.0,-0.70525,0.00019,17.65098]
[1777925284573,35.96,79978.75,0.0,-0.70539,0.00019,17.64669]
[1777925289611,35.96,79980.18,0.0,-0.70512,0.00019,17.65457]
[1777925294645,35.96,79973.0,0.0,-0.70646,0.00019,17.61588]
[1777925295654,35.96,79972.91,0.0,-0.70648,0.00019,17.61542]
[1777925297666,35.96,79967.47,0.0,-0.70749,0.00019,17.58596]
[1777925300694,35.96,79962.13,0.0,-0.70849,0.00019,17.5567]
[1777925304717,35.96,79950.7,0.0,-0.71063,0.00019,17.49392]
[1777925306731,35.96,79947.21,0.0,-0.71128,0.00019,17.47456]
[1777925312476,35.95,79945.88,0.0,-0.71158,0.00019,17.4616]
[1777925317808,35.95,79947.81,0.0,-0.71123,0.00019,17.4721]
[1777925322842,35.95,79952.06,0.0,-0.71044,0.00019,17.49555]
[1777925327877,35.95,79954.19,0.0,-0.71004,0.00019,17.50738]
[1777925332913,35.96,79955.18,0.0,-0.70985,0.00019,17.51294]
[1777925337948,35.96,79956.92,0.0,-0.70952,0.00019,17.52259]
[1777925340969,35.96,79964.45,0.0,-0.70811,0.00019,17.56381]
[1777925341976,35.96,79965.0,0.0,-0.70801,0.00019,17.56679]
[1777925347013,35.96,79962.12,0.0,-0.70855,0.00019,17.55094]
[1777925352047,35.95,79957.73,0.0,-0.70938,0.00019,17.52679]
[1777925362116,35.95,79955.18,0.0,-0.70986,0.00019,17.5125]
[1777925367152,35.95,79954.13,0.0,-0.71006,0.00019,17.50654]
[1777925373195,35.95,79951.38,0.0,-0.71063,0.00019,17.48578]
[1777925379238,35.95,79949.79,0.0,-0.71094,0.00019,17.47671]
[1777925384273,35.95,79947.76,0.0,-0.71133,0.00019,17.46525]
[1777925389308,35.94,79945.73,0.0,-0.71171,0.00019,17.45377]
[1777925394344,35.94,79945.91,0.0,-0.71169,0.00019,17.45446]
[1777925397365,35.94,79958.76,0.0,-0.7093,0.00019,17.52494]
[1777925400386,35.94,79963.89,0.0,-0.70835,0.00019,17.55291]
[1777925403407,35.94,79969.2,0.0,-0.70736,0.00019,17.58178]
[1777925408442,35.94,79972.38,0.0,-0.70677,0.00019,17.59893]
[1777925413477,35.94,79975.77,0.0,-0.70614,0.00019,17.6172]
[1777925418513,35.94,79979.52,0.0,-0.70544,0.00019,17.63737]
[1777925423547,35.94,79978.76,0.0,-0.70559,0.00019,17.63317]
[1777925429588,35.94,79981.36,0.0,-0.7051,0.00019,17.64715]
[1777925435630,35.94,79982.39,0.0,-0.70495,0.00019,17.64731]
[1777925440665,35.94,79983.71,0.0,-0.70471,0.00019,17.65441]
[1777925445700,35.94,79985.76,0.0,-0.70432,0.00019,17.66543]
[1777925450736,35.94,79983.24,0.0,-0.70479,0.00019,17.65189]
[1777925455770,35.94,79985.95,0.0,-0.70428,0.00019,17.66652]
[1777925460806,35.94,79985.84,0.0,-0.7043,0.00019,17.66594]
[1777925465842,35.94,79996.0,0.0,-0.70239,0.00019,17.72043]
[1777925471885,35.94,79996.61,0.0,-0.70229,0.00019,17.72345]
[1777925476921,35.93,79995.77,0.0,-0.70245,0.00019,17.71879]
[1777925481963,35.93,79994.13,0.0,-0.70277,0.00019,17.70986]
[1777925488009,35.93,79995.2,0.0,-0.70257,0.00019,17.71537]
[1777925493742,35.93,79996.15,0.0,-0.70245,0.00019,17.71485]
[1777925499084,35.93,79996.96,0.0,-0.7023,0.00019,17.71896]
[1777925504118,35.93,79996.83,0.0,-0.70234,0.00019,17.71802]
[1777925509152,35.92,79997.25,0.0,-0.70226,0.00019,17.72004]
[1777925514186,35.92,79999.51,0.0,-0.70185,0.00019,17.73184]
[1777925519221,35.92,79999.66,0.0,-0.70183,0.00019,17.73236]
[1777925524257,35.92,79999.68,0.0,-0.70184,0.00019,17.7322]
[1777925529292,35.92,79997.19,0.0,-0.70232,0.00019,17.71865]
[1777925534326,35.92,79997.25,0.0,-0.70231,0.00019,17.71879]
[1777925539362,35.91,79997.39,0.0,-0.70229,0.00019,17.71936]
[1777925545404,35.91,79998.02,0.0,-0.70218,0.00019,17.72252]
[1777925550439,35.91,79998.16,0.0,-0.70216,0.00019,17.72308]
[1777925556481,35.91,79997.76,0.0,-0.70229,0.00019,17.71545]
[1777925561515,35.91,80000.03,0.0,-0.70186,0.00019,17.7274]
[1777925566551,35.91,80000.0,0.0,-0.70188,0.00019,17.72707]
[1777925571586,35.91,80000.3,0.0,-0.70183,0.00019,17.72849]
[1777925576621,35.91,80000.78,0.0,-0.70174,0.00019,17.73085]
[1777925580649,35.9,80009.91,0.0,-0.70002,0.00019,17.7792]
[1777925581656,35.9,80019.86,0.0,-0.69814,0.00019,17.83163]
[1777925586690,35.9,80018.38,0.0,-0.69843,0.00019,17.82352]
[1777925591725,35.9,80018.81,0.0,-0.69836,0.00019,17.82552]
[1777925595754,35.9,80011.01,0.0,-0.69985,0.00019,17.78417]
[1777925601796,35.9,80012.86,0.0,-0.6995,0.00019,17.79389]
[1777925608846,35.9,80016.04,0.0,-0.6989,0.00019,17.81056]
[1777925611867,35.9,80021.45,0.0,-0.69792,0.00019,17.83368]
[1777925614888,35.9,80026.68,0.0,-0.69693,0.00019,17.86102]
[1777925619923,35.89,80027.82,0.0,-0.69673,0.00019,17.86665]
[1777925625965,35.89,80027.59,0.0,-0.69679,0.00019,17.86503]
[1777925630999,35.89,80025.04,0.0,-0.69728,0.00019,17.85134]
[1777925636035,35.89,80024.8,0.0,-0.69734,0.00019,17.84978]
[1777925641070,35.88,80026.82,0.0,-0.69697,0.00019,17.86002]
[1777925643083,35.88,80034.78,0.0,-0.69545,0.00019,17.90183]
[1777925648119,35.89,80031.93,0.0,-0.69597,0.00019,17.88744]
[1777925653154,35.89,80030.6,0.0,-0.69621,0.00019,17.88091]
[1777925658188,35.89,80045.16,0.0,-0.69342,0.00019,17.95695]
[1777925659195,35.89,80052.3,0.0,-0.69205,0.00019,17.9938]
[1777925661210,35.89,80053.34,0.0,-0.69185,0.00019,17.99918]
[1777925664949,35.89,80078.11,0.0,-0.68708,0.00019,18.12524]
[1777925666275,35.9,80063.1,0.0,-0.68996,0.00019,18.04939]
[1777925671309,35.9,80062.6,0.0,-0.69009,0.00019,18.04196]
[1777925676343,35.9,80060.98,0.0,-0.69038,0.00019,18.03414]
[1777925682385,35.91,80064.68,0.0,-0.68965,0.00019,18.05345]
[1777925686414,35.91,80074.52,0.0,-0.68775,0.00019,18.10355]
[1777925687421,35.91,80083.43,0.0,-0.68603,0.00019,18.14842]
[1777925688427,35.91,80082.99,0.0,-0.68611,0.00019,18.14622]
[1777925693465,35.91,80084.2,0.0,-0.68588,0.00019,18.15232]
[1777925698498,35.91,80084.0,0.0,-0.68592,0.00019,18.15136]
[1777925703533,35.91,80082.12,0.0,-0.68628,0.00019,18.14201]
[1777925708567,35.91,80079.68,0.0,-0.68674,0.00019,18.12984]
[1777925713603,35.91,80082.59,0.0,-0.68618,0.00019,18.14461]
[1777925718637,35.91,80081.34,0.0,-0.68641,0.00019,18.13848]
[1777925723673,35.91,80081.17,0.0,-0.68644,0.00019,18.13776]
[1777925728709,35.91,80080.49,0.0,-0.68656,0.00019,18.13446]
[1777925733742,35.92,80080.38,0.0,-0.68662,0.00019,18.12876]
[1777925738778,35.92,80080.9,0.0,-0.68652,0.00019,18.13148]
[1777925742826,35.92,80098.15,0.0,-0.68318,0.00019,18.21764]
[1777925743817,35.92,80085.72,0.0,-0.68558,0.00019,18.15581]
[1777925744824,35.92,80074.26,0.0,-0.68779,0.00019,18.09826]
[1777925750865,35.92,80073.3,0.0,-0.68796,0.00019,18.09375]
[1777925756907,35.92,80072.44,0.0,-0.68811,0.00019,18.08976]
[1777925760935,35.93,80066.9,0.0,-0.68917,0.00019,18.06191]
[1777925765971,35.93,80064.93,0.0,-0.68955,0.00019,18.05194]
[1777925771007,35.93,80067.62,0.0,-0.68903,0.00019,18.06566]
[1777925776041,35.93,80070.38,0.0,-0.68849,0.00019,18.07971]
[1777925781077,35.93,80072.63,0.0,-0.68805,0.00019,18.0914]
[1777925786111,35.93,80073.53,0.0,-0.68786,0.00019,18.09632]
[1777925791147,35.94,80072.83,0.0,-0.68802,0.00019,18.08789]
[1777925796181,35.94,80075.73,0.0,-0.68745,0.00019,18.10296]
[1777925800209,35.94,80083.75,0.0,-0.68589,0.00019,18.14356]
[1777925805940,35.94,80082.51,0.0,-0.68612,0.00019,18.13762]
[1777925811286,35.95,80080.94,0.0,-0.68641,0.00019,18.12998]
[1777925816322,35.95,80083.93,0.0,-0.68582,0.00019,18.14516]
[1777925819342,35.95,80092.0,0.0,-0.68426,0.00019,18.18543]
[1777925824377,35.95,80092.83,0.0,-0.6841,0.00019,18.18966]
[1777925829413,35.95,80089.49,0.0,-0.68474,0.00019,18.17329]
[1777925834450,35.95,80094.24,0.0,-0.68381,0.00019,18.19717]
[1777925837471,35.95,80102.56,0.0,-0.68219,0.00019,18.23843]
[1777925842506,35.95,80099.74,0.0,-0.68273,0.00019,18.22459]
[1777925846534,35.95,80087.78,0.0,-0.68504,0.00019,18.1653]
[1777925847540,35.95,80083.07,0.0,-0.68595,0.00019,18.14183]
[1777925852577,35.96,80085.25,0.0,-0.68556,0.00019,18.14774]
[1777925857611,35.96,80087.51,0.0,-0.68512,0.00019,18.15905]
[1777925862647,35.96,80089.53,0.0,-0.68473,0.00019,18.16927]
[1777925867682,35.96,80091.38,0.0,-0.68436,0.00019,18.17872]
[1777925872715,35.96,80093.25,0.0,-0.68399,0.00019,18.18822]
[1777925877753,35.96,80098.27,0.0,-0.68301,0.00019,18.21326]
[1777925882786,35.96,80102.94,0.0,-0.6821,0.00019,18.23635]
[1777925884800,35.96,80109.49,0.0,-0.68083,0.00019,18.26852]
[1777925885807,35.96,80103.08,0.0,-0.68208,0.00019,18.23703]
[1777925887821,35.96,80098.99,0.0,-0.68287,0.00019,18.2169]
[1777925889836,35.96,80089.72,0.0,-0.68466,0.00019,18.17099]
[1777925890844,35.96,80071.48,0.0,-0.68819,0.00019,18.07907]
[1777925891853,35.96,80069.99,0.0,-0.68848,0.00019,18.07157]
[1777925896889,35.96,80073.27,0.0,-0.68784,0.00019,18.08832]
[1777925899908,35.96,80079.42,0.0,-0.68665,0.00019,18.11934]
[1777925905950,35.96,80081.25,0.0,-0.6863,0.00019,18.12856]
[1777925910985,35.97,80078.8,0.0,-0.68676,0.00019,18.11643]
[1777925913000,35.97,80071.27,0.0,-0.68826,0.00019,18.07325]
[1777925914006,35.97,80066.02,0.0,-0.68926,0.00019,18.04673]
[1777925919040,35.97,80064.44,0.0,-0.68955,0.00019,18.03901]
[1777925924076,35.97,80065.52,0.0,-0.68935,0.00019,18.04448]
[1777925929113,35.97,80062.85,0.0,-0.68986,0.00019,18.03091]
[1777925930119,35.97,80041.81,0.0,-0.69389,0.00019,17.92296]
[1777925931129,35.97,80034.79,0.0,-0.69523,0.00019,17.88659]
[1777925935152,35.97,80028.94,0.0,-0.69634,0.00019,17.8562]
[1777925936160,35.97,80023.46,0.0,-0.69738,0.00019,17.82756]
[1777925941195,35.97,80024.62,0.0,-0.69716,0.00019,17.83364]
[1777925944217,35.97,80012.48,0.0,-0.69946,0.00019,17.76988]
[1777925950259,35.97,80014.11,0.0,-0.69914,0.00019,17.77892]
[1777925954293,35.97,80008.44,0.0,-0.7002,0.00019,17.74922]
[1777925955300,35.97,79979.54,0.0,-0.70564,0.00019,17.59478]
[1777925957314,35.98,79972.41,0.0,-0.70697,0.00019,17.55642]
[1777925962349,35.98,79970.31,0.0,-0.70735,0.00019,17.54545]
[1777925967383,35.98,79969.14,0.0,-0.70755,0.00019,17.5397]
[1777925973439,35.99,79964.38,0.0,-0.70846,0.00019,17.50918]
[1777925974440,35.99,79950.85,0.0,-0.71097,0.00019,17.43525]
[1777925975451,35.99,79941.36,0.0,-0.71274,0.00019,17.38295]
[1777925980481,35.99,79936.84,0.0,-0.71356,0.00019,17.35831]
[1777925985519,35.99,79938.26,0.0,-0.71328,0.00019,17.36664]
[1777925988536,36.0,79928.67,0.0,-0.71504,0.00018,17.31371]
[1777925993577,36.0,79930.51,0.0,-0.71469,0.00018,17.32444]
[1777925994579,36.0,79912.99,0.0,-0.71792,0.00018,17.22647]
[1777925999615,36.0,79915.97,0.0,-0.71735,0.00018,17.24379]
[1777926004649,36.01,79906.75,0.0,-0.71902,0.00018,17.19246]
[1777926009685,36.01,79904.33,0.0,-0.71947,0.00018,17.17879]
[1777926014726,36.01,79903.46,0.0,-0.71963,0.00018,17.17388]
[1777926019755,36.01,79904.4,0.0,-0.71945,0.00018,17.17927]
[1777926024789,36.01,79903.13,0.0,-0.71968,0.00018,17.17219]
[1777926029825,36.01,79903.27,0.0,-0.71965,0.00018,17.17312]
[1777926034859,36.01,79902.25,0.0,-0.71988,0.00018,17.16211]
[1777926039895,36.01,79902.3,0.0,-0.71986,0.00018,17.16265]
[1777926044930,36.01,79901.14,0.0,-0.72007,0.00018,17.15635]
[1777926049965,36.02,79899.46,0.0,-0.72036,0.00018,17.14711]
[1777926052985,36.02,79905.07,0.0,-0.71933,0.00018,17.17907]
[1777926058021,36.02,79908.8,0.0,-0.71863,0.00018,17.20058]
[1777926063056,36.02,79909.45,0.0,-0.71849,0.00018,17.20466]
[1777926066077,36.02,79902.95,0.0,-0.71968,0.00018,17.16817]
[1777926071114,36.03,79896.38,0.0,-0.72088,0.00018,17.13124]
[1777926072124,36.03,79887.24,0.0,-0.72254,0.00018,17.0793]
[1777926073128,36.03,79880.45,0.0,-0.72378,0.00018,17.04057]
[1777926074136,36.03,79874.42,0.0,-0.72487,0.00018,17.00608]
[1777926079170,36.03,79876.2,0.0,-0.72453,0.00018,17.01697]
[1777926084205,36.03,79877.0,0.0,-0.72436,0.00018,17.02225]
[1777926089240,36.03,79879.85,0.0,-0.72384,0.00018,17.03863]
[1777926092261,36.04,79887.2,0.0,-0.72254,0.00018,17.07527]
[1777926097297,36.04,79886.46,0.0,-0.72267,0.00018,17.07131]
[1777926100317,36.04,79898.13,0.0,-0.72053,0.00018,17.13785]
[1777926105352,36.04,79905.48,0.0,-0.71918,0.00018,17.17951]
[1777926110388,36.04,79904.73,0.0,-0.71931,0.00018,17.17544]
[1777926115422,36.04,79905.16,0.0,-0.71922,0.00018,17.17828]
[1777926121465,36.04,79906.52,0.0,-0.71896,0.00018,17.18639]
[1777926124486,36.05,79911.69,0.0,-0.71799,0.00018,17.21587]
[1777926129521,36.05,79912.14,0.0,-0.71789,0.00018,17.21902]
[1777926134555,36.05,79913.11,0.0,-0.71769,0.00018,17.22507]
[1777926139593,36.06,79921.74,0.0,-0.71608,0.00018,17.27393]
[1777926141607,36.06,79933.92,0.0,-0.71383,0.00019,17.34179]
[1777926145635,36.06,79940.5,0.0,-0.71261,0.00019,17.37838]
[1777926148418,36.06,79945.75,0.0,-0.71162,0.00019,17.40755]
[1777926154699,36.06,79947.76,0.0,-0.71128,0.00019,17.41365]
[1777926159733,36.07,79945.74,0.0,-0.71164,0.00019,17.40292]
[1777926164768,36.07,79942.08,0.0,-0.71231,0.00019,17.3831]
[1777926169808,36.07,79941.94,0.0,-0.71233,0.00019,17.38264]
[1777926174840,36.07,79948.9,0.0,-0.71102,0.00019,17.42116]
[1777926179876,36.07,79949.9,0.0,-0.71084,0.00019,17.42667]
[1777926182898,36.07,79944.09,0.0,-0.71192,0.00019,17.39474]
[1777926185919,36.07,79934.68,0.0,-0.71366,0.00019,17.34274]
[1777926187932,36.07,79935.54,0.0,-0.7135,0.00019,17.34747]
[1777926193976,36.07,79938.16,0.0,-0.71302,0.00019,17.36186]
[1777926199010,36.07,79940.89,0.0,-0.71252,0.00019,17.37687]
[1777926204047,36.07,79938.6,0.0,-0.71294,0.00019,17.36428]
[1777926206062,36.07,79930.69,0.0,-0.7144,0.00018,17.3205]
[1777926208076,36.07,79925.74,0.0,-0.71532,0.00018,17.29308]
[1777926213111,36.07,79923.68,0.0,-0.71573,0.00018,17.27654]
[1777926218148,36.08,79924.77,0.0,-0.71552,0.00018,17.28295]
[1777926223180,36.08,79923.38,0.0,-0.71576,0.00018,17.27553]
[1777926228230,36.08,79927.5,0.0,-0.71499,0.00018,17.29877]
[1777926230230,36.08,79932.85,0.0,-0.714,0.00018,17.32857]
[1777926235264,36.08,79932.1,0.0,-0.71413,0.00018,17.32454]
[1777926240300,36.08,79934.88,0.0,-0.71361,0.00019,17.34009]
[1777926243321,36.08,79942.29,0.0,-0.71224,0.00019,17.38104]
[1777926248356,36.08,79943.2,0.0,-0.71207,0.00019,17.38601]
[1777926249363,36.08,79948.5,0.0,-0.71109,0.00019,17.41518]
[1777926254398,36.08,79949.06,0.0,-0.71098,0.00019,17.41844]
[1777926256412,36.08,79961.78,0.0,-0.70861,0.00019,17.48802]
[1777926259433,36.08,79927.18,0.0,-0.71503,0.00018,17.29756]
[1777926264468,36.08,79924.46,0.0,-0.71552,0.00018,17.28278]
[1777926269503,36.09,79927.31,0.0,-0.71498,0.00018,17.29903]
[1777926274537,36.09,79933.59,0.0,-0.71386,0.00019,17.32876]
[1777926276552,36.09,79938.72,0.0,-0.7129,0.00019,17.35724]
[1777926283600,36.09,79942.22,0.0,-0.71225,0.00019,17.3768]
[1777926285614,36.09,79951.55,0.0,-0.71051,0.00019,17.42806]
[1777926290650,36.09,79950.39,0.0,-0.71073,0.00019,17.42165]
[1777926295684,36.09,79948.7,0.0,-0.71105,0.00019,17.41236]
[1777926300720,36.09,79949.83,0.0,-0.71084,0.00019,17.41854]
[1777926306762,36.09,79949.39,0.0,-0.71091,0.00019,17.41624]
[1777926309573,36.09,79985.86,0.0,-0.7041,0.00019,17.61404]
[1777926314821,36.09,79982.23,0.0,-0.70476,0.00019,17.59491]
[1777926319858,36.1,79982.95,0.0,-0.70462,0.00019,17.59911]
[1777926324892,36.1,79982.39,0.0,-0.70471,0.00019,17.59642]
[1777926328920,36.1,79989.53,0.0,-0.70336,0.00019,17.63483]
[1777926333956,36.1,79992.32,0.0,-0.70288,0.00019,17.64441]
[1777926336982,36.1,79985.54,0.0,-0.70415,0.00019,17.60839]
[1777926342016,36.1,79984.34,0.0,-0.70436,0.00019,17.60233]
[1777926347050,36.11,79982.79,0.0,-0.70464,0.00019,17.59421]
[1777926352086,36.11,79982.26,0.0,-0.70474,0.00019,17.59152]
[1777926358128,36.11,79981.89,0.0,-0.7048,0.00019,17.58969]
[1777926363163,36.11,79983.46,0.0,-0.7045,0.00019,17.59822]
[1777926368198,36.11,79987.46,0.0,-0.70375,0.00019,17.61965]
[1777926373233,36.11,79987.89,0.0,-0.70367,0.00019,17.62209]
[1777926378270,36.11,79988.63,0.0,-0.70352,0.00019,17.62626]
[1777926384310,36.11,79987.67,0.0,-0.70369,0.00019,17.62142]
[1777926388338,36.12,79994.54,0.0,-0.70239,0.00019,17.65825]
[1777926391366,36.12,80002.62,0.0,-0.70091,0.00019,17.6959]
[1777926392369,36.12,80004.63,0.0,-0.70053,0.00019,17.70654]
[1777926394383,36.12,79996.76,0.0,-0.70201,0.00019,17.66491]
[1777926395390,36.12,79995.74,0.0,-0.7022,0.00019,17.65955]
[1777926399419,36.12,80000.99,0.0,-0.7012,0.00019,17.68766]
[1777926404454,36.12,80004.16,0.0,-0.70059,0.00019,17.70471]
[1777926409488,36.12,80006.8,0.0,-0.70008,0.00019,17.71897]
[1777926414524,36.13,80010.7,0.0,-0.69933,0.00019,17.73975]
[1777926419559,36.13,80012.1,0.0,-0.69906,0.00019,17.74733]
[1777926420566,36.13,80004.15,0.0,-0.70056,0.00019,17.70556]
[1777926421573,36.13,79997.79,0.0,-0.70176,0.00019,17.67195]
[1777926422580,36.13,79991.9,0.0,-0.70286,0.00019,17.64066]
[1777926427615,36.13,79991.11,0.0,-0.70301,0.00019,17.63645]
[1777926432650,36.13,79989.88,0.0,-0.70324,0.00019,17.62987]
[1777926435671,36.13,79984.56,0.0,-0.70424,0.00019,17.60146]
[1777926442720,36.13,79984.37,0.0,-0.70428,0.00019,17.60052]
[1777926448762,36.13,79988.64,0.0,-0.70348,0.00019,17.62321]
[1777926454805,36.13,79986.16,0.0,-0.70399,0.00019,17.60448]
[1777926459840,36.13,79984.46,0.0,-0.70432,0.00019,17.5953]
[1777926464875,36.13,79984.45,0.0,-0.70432,0.00019,17.59515]
[1777926469910,36.12,79985.65,0.0,-0.7041,0.00019,17.60146]
[1777926474944,36.12,79980.66,0.0,-0.70504,0.00019,17.57463]
[1777926476959,36.12,79974.41,0.0,-0.70621,0.00019,17.54104]
[1777926481994,36.12,79971.91,0.0,-0.70667,0.00019,17.52766]
[1777926488036,36.13,79970.39,0.0,-0.70696,0.00019,17.51953]
[1777926493071,36.13,79968.95,0.0,-0.70722,0.00019,17.51179]
[1777926498107,36.13,79969.05,0.0,-0.7072,0.00019,17.51239]
[1777926503141,36.13,79971.55,0.0,-0.70673,0.00019,17.52595]
[1777926509183,36.13,79973.65,0.0,-0.70634,0.00019,17.53734]
[1777926510983,36.13,79979.49,0.0,-0.70525,0.00019,17.56873]
[1777926516232,36.13,79982.89,0.0,-0.70466,0.00019,17.58151]
[1777926521268,36.13,79984.16,0.0,-0.70442,0.00019,17.58824]
[1777926526306,36.12,79988.86,0.0,-0.70354,0.00019,17.6133]
[1777926531338,36.12,79990.21,0.0,-0.70329,0.00019,17.6204]
[1777926536373,36.12,79995.29,0.0,-0.70234,0.00019,17.64735]
[1777926538388,36.12,80000.99,0.0,-0.70127,0.00019,17.67749]
[1777926543422,36.12,80001.29,0.0,-0.70122,0.00019,17.6788]
[1777926548458,36.12,80001.06,0.0,-0.70127,0.00019,17.6775]
[1777926553493,36.12,79999.38,0.0,-0.70158,0.00019,17.66867]
[1777926557520,36.12,80005.13,0.0,-0.70049,0.00019,17.69924]
[1777926562556,36.12,80004.19,0.0,-0.70066,0.00019,17.69452]
[1777926565577,36.12,79998.81,0.0,-0.70167,0.00019,17.66621]
[1777926566584,36.12,79986.67,0.0,-0.70395,0.00019,17.60161]
[1777926567591,36.12,79987.9,0.0,-0.70372,0.00019,17.60821]
[1777926572627,36.13,79990.59,0.0,-0.70326,0.00019,17.61727]
[1777926577661,36.13,79987.74,0.0,-0.70379,0.00019,17.60215]
[1777926582696,36.13,79989.97,0.0,-0.70337,0.00019,17.61419]
[1777926588738,36.13,79991.84,0.0,-0.70301,0.00019,17.62425]
[1777926594781,36.13,79994.1,0.0,-0.70258,0.00019,17.63632]
[1777926599819,36.13,79995.0,0.0,-0.70241,0.00019,17.64114]
[1777926605858,36.13,79995.22,0.0,-0.70237,0.00019,17.64233]
[1777926610895,36.13,79995.05,0.0,-0.7024,0.00019,17.64147]
[1777926615930,36.13,79995.15,0.0,-0.70238,0.00019,17.642]
[1777926616937,36.13,79986.61,0.0,-0.70399,0.00019,17.59651]
[1777926619958,36.13,79981.0,0.0,-0.70504,0.00019,17.56657]
[1777926623987,36.13,79975.81,0.0,-0.706,0.00019,17.53883]
[1777926629022,36.13,79970.69,0.0,-0.70695,0.00019,17.51143]
[1777926634058,36.13,79968.79,0.0,-0.70735,0.00019,17.496]
[1777926640101,36.14,79972.88,0.0,-0.70657,0.00019,17.51831]
[1777926644131,36.14,79978.24,0.0,-0.70557,0.00019,17.54724]
[1777926649166,36.14,79976.81,0.0,-0.70583,0.00019,17.53958]
[1777926654201,36.14,79977.55,0.0,-0.70569,0.00019,17.54363]
[1777926660247,36.14,79979.1,0.0,-0.7054,0.00019,17.55204]
[1777926665286,36.14,79980.42,0.0,-0.70515,0.00019,17.55919]
[1777926672107,36.14,79981.13,0.0,-0.70501,0.00019,17.56311]
[1777926677369,36.14,79981.12,0.0,-0.70501,0.00019,17.56316]
[1777926683412,36.14,79981.82,0.0,-0.70488,0.00019,17.56705]
[1777926686433,36.14,79976.25,0.0,-0.70592,0.00019,17.5372]
[1777926691468,36.14,79973.58,0.0,-0.70645,0.00019,17.51769]
[1777926696504,36.14,79972.31,0.0,-0.70668,0.00019,17.51115]
[1777926701540,36.15,79977.6,0.0,-0.70568,0.00019,17.5399]
[1777926706576,36.15,79979.26,0.0,-0.70536,0.00019,17.54906]
[1777926711611,36.15,79978.14,0.0,-0.70555,0.00019,17.54348]
[1777926716645,36.15,79978.52,0.0,-0.70547,0.00019,17.54594]
[1777926721681,36.16,79984.65,0.0,-0.7043,0.00019,17.57919]
[1777926722688,36.16,79993.66,0.0,-0.70261,0.00019,17.62733]
[1777926723695,36.16,79992.64,0.0,-0.7028,0.00019,17.62196]
[1777926728730,36.16,79991.05,0.0,-0.70307,0.00019,17.61404]
[1777926733765,36.16,79992.29,0.0,-0.70282,0.00019,17.62126]
[1777926740819,36.17,79992.87,0.0,-0.70268,0.00019,17.62527]
[1777926745849,36.17,79980.15,0.0,-0.70505,0.00019,17.55779]
[1777926746856,36.17,79970.33,0.0,-0.70688,0.00019,17.50507]
[1777926747862,36.18,79970.95,0.0,-0.70676,0.00019,17.50869]
[1777926752898,36.18,79968.85,0.0,-0.70717,0.00019,17.49261]
[1777926757933,36.18,79963.95,0.0,-0.70807,0.00019,17.4666]
[1777926762968,36.19,79960.87,0.0,-0.70863,0.00019,17.45018]
[1777926768003,36.19,79961.71,0.0,-0.70845,0.00019,17.45543]
[1777926775051,36.2,79960.37,0.0,-0.70867,0.00019,17.44918]
[1777926780090,36.2,79961.27,0.0,-0.70847,0.00019,17.45476]
[1777926784117,36.21,79961.25,0.0,-0.70846,0.00019,17.45522]
[1777926785125,36.21,79960.58,0.0,-0.70858,0.00019,17.45174]
[1777926786132,36.21,79954.62,0.0,-0.70968,0.00019,17.41948]
[1777926788144,36.21,79949.06,0.0,-0.71071,0.00019,17.38935]
[1777926793178,36.21,79948.84,0.0,-0.71074,0.00019,17.38853]
[1777926798213,36.21,79950.36,0.0,-0.71044,0.00019,17.39719]
[1777926803249,36.22,79940.86,0.0,-0.71219,0.00019,17.34555]
[1777926806270,36.22,79926.44,0.0,-0.71485,0.00018,17.26625]
[1777926808283,36.22,79919.38,0.0,-0.71614,0.00018,17.22728]
[1777926813323,36.22,79919.58,0.0,-0.71614,0.00018,17.22331]
[1777926818354,36.22,79919.06,0.0,-0.71622,0.00018,17.22075]
[1777926824397,36.22,79919.24,0.0,-0.71618,0.00018,17.22196]
[1777926829432,36.22,79918.99,0.0,-0.71622,0.00018,17.22075]
[1777926834466,36.23,79923.99,0.0,-0.71529,0.00018,17.24892]
[1777926841518,36.23,79924.0,0.0,-0.71527,0.00018,17.24951]
[1777926846551,36.23,79924.9,0.0,-0.71509,0.00018,17.25484]
[1777926851586,36.23,79923.88,0.0,-0.71527,0.00018,17.24953]
[1777926856621,36.24,79923.09,0.0,-0.7154,0.00018,17.24551]
[1777926859643,36.24,79930.53,0.0,-0.71402,0.00018,17.28688]
[1777926864678,36.24,79931.47,0.0,-0.71384,0.00018,17.29226]
[1777926869715,36.24,79931.8,0.0,-0.71377,0.00018,17.29432]
[1777926874750,36.24,79933.04,0.0,-0.71358,0.00018,17.296]
[1777926879785,36.24,79935.02,0.0,-0.7132,0.00018,17.30717]
[1777926885828,36.25,79936.22,0.0,-0.71297,0.00018,17.31408]
[1777926887842,36.25,79943.85,0.0,-0.71156,0.00019,17.35602]
[1777926890865,36.25,79951.3,0.0,-0.71017,0.00019,17.39677]
[1777926895899,36.25,79950.12,0.0,-0.71038,0.00019,17.39054]
[1777926900937,36.25,79946.06,0.0,-0.71113,0.00019,17.36862]
[1777926904963,36.25,79937.04,0.0,-0.7128,0.00018,17.31926]
[1777926905969,36.25,79934.53,0.0,-0.71326,0.00018,17.30551]
[1777926911005,36.25,79935.27,0.0,-0.71311,0.00018,17.30995]
[1777926916041,36.25,79934.88,0.0,-0.71317,0.00018,17.30804]
[1777926923089,36.26,79935.48,0.0,-0.71305,0.00018,17.31158]
[1777926928125,36.26,79935.83,0.0,-0.71299,0.00018,17.31361]
[1777926934167,36.26,79935.98,0.0,-0.713,0.00018,17.30911]
[1777926939202,36.26,79936.48,0.0,-0.71291,0.00018,17.31189]
[1777926944236,36.26,79936.6,0.0,-0.71289,0.00018,17.31256]
[1777926949271,36.26,79931.72,0.0,-0.71379,0.00018,17.28575]
[1777926954307,36.26,79929.58,0.0,-0.71417,0.00018,17.27412]
[1777926959342,36.26,79929.63,0.0,-0.71417,0.00018,17.27419]
[1777926964377,36.26,79928.2,0.0,-0.71444,0.00018,17.2662]
[1777926969411,36.26,79925.16,0.0,-0.715,0.00018,17.24929]
[1777926974456,36.26,79926.71,0.0,-0.71472,0.00018,17.25788]
[1777926979491,36.26,79925.79,0.0,-0.71488,0.00018,17.25284]
[1777926981505,36.26,79942.4,0.0,-0.71182,0.00019,17.34424]
[1777926984303,36.26,79935.59,0.0,-0.71308,0.00018,17.30675]
[1777926989561,36.26,79932.91,0.0,-0.71358,0.00018,17.29199]
[1777926994595,36.26,79933.26,0.0,-0.71356,0.00018,17.28856]
[1777926999631,36.26,79933.64,0.0,-0.71348,0.00018,17.29073]
[1777927005672,36.26,79935.52,0.0,-0.71313,0.00018,17.3012]
[1777927010707,36.26,79937.15,0.0,-0.71283,0.00018,17.31026]
[1777927016750,36.26,79936.45,0.0,-0.71295,0.00018,17.30655]
[1777927021791,36.26,79941.11,0.0,-0.71209,0.00019,17.33225]
[1777927026833,36.26,79942.07,0.0,-0.7119,0.00019,17.33758]
[1777927028847,36.26,79930.93,0.0,-0.71396,0.00018,17.27641]
[1777927029854,36.26,79932.08,0.0,-0.71375,0.00018,17.28283]
[1777927034889,36.26,79931.0,0.0,-0.71394,0.00018,17.27706]
[1777927039923,36.26,79933.31,0.0,-0.71351,0.00018,17.28987]
[1777927044958,36.27,79934.22,0.0,-0.71333,0.00018,17.29519]
[1777927049994,36.27,79934.77,0.0,-0.71322,0.00018,17.29849]
[1777927055033,36.27,79935.32,0.0,-0.71316,0.00018,17.29636]
[1777927060065,36.27,79934.97,0.0,-0.71321,0.00018,17.29468]
[1777927066107,36.27,79936.62,0.0,-0.71291,0.00018,17.30378]
[1777927068120,36.27,79942.5,0.0,-0.71182,0.00019,17.33605]
[1777927073155,36.27,79939.36,0.0,-0.7124,0.00019,17.31879]
[1777927075174,36.27,79932.94,0.0,-0.71359,0.00018,17.28353]
[1777927080205,36.27,79931.19,0.0,-0.71391,0.00018,17.27405]
[1777927084238,36.27,79920.59,0.0,-0.71586,0.00018,17.21545]
[1777927085245,36.27,79908.94,0.0,-0.718,0.00018,17.15052]
[1777927086254,36.27,79902.76,0.0,-0.71914,0.00018,17.11588]
[1777927091287,36.27,79901.03,0.0,-0.71946,0.00018,17.10596]
[1777927096319,36.27,79897.09,0.0,-0.72018,0.00018,17.08384]
[1777927101354,36.27,79897.59,0.0,-0.72008,0.00018,17.08685]
[1777927106390,36.27,79899.65,0.0,-0.7197,0.00018,17.09854]
[1777927109410,36.27,79904.79,0.0,-0.71876,0.00018,17.12735]
[1777927114445,36.27,79905.13,0.0,-0.71874,0.00018,17.12388]
[1777927119481,36.27,79899.61,0.0,-0.71975,0.00018,17.09305]
[1777927124516,36.27,79894.64,0.0,-0.72065,0.00018,17.06522]
[1777927129551,36.27,79894.24,0.0,-0.72072,0.00018,17.06307]
[1777927134586,36.27,79888.76,0.0,-0.72172,0.00018,17.03225]
[1777927139620,36.27,79884.61,0.0,-0.72248,0.00018,17.00854]
[1777927141635,36.27,79878.92,0.0,-0.72352,0.00018,16.97621]
[1777927145662,36.27,79872.04,0.0,-0.72477,0.00018,16.93692]
[1777927147679,36.27,79865.52,0.0,-0.72595,0.00018,16.89964]
[1777927148685,36.27,79846.89,0.0,-0.72931,0.00018,16.79251]
[1777927153723,36.27,79851.39,0.0,-0.7285,0.00018,16.8187]
[1777927158759,36.27,79852.06,0.0,-0.72838,0.00018,16.82249]
[1777927163794,36.27,79851.58,0.0,-0.72847,0.00018,16.81964]
[1777927168828,36.27,79851.51,0.0,-0.72847,0.00018,16.81949]
[1777927173864,36.28,79853.07,0.0,-0.72823,0.00018,16.82331]
[1777927178898,36.28,79851.48,0.0,-0.72851,0.00018,16.81418]
[1777927183933,36.28,79850.73,0.0,-0.72865,0.00018,16.80983]
[1777927186955,36.28,79862.39,0.0,-0.72654,0.00018,16.87703]
[1777927191990,36.28,79864.36,0.0,-0.72618,0.00018,16.88859]
[1777927197024,36.28,79860.4,0.0,-0.72688,0.00018,16.86613]
[1777927202060,36.28,79858.26,0.0,-0.72726,0.00018,16.85412]
[1777927207099,36.28,79859.68,0.0,-0.72702,0.00018,16.8619]
[1777927213143,36.28,79857.47,0.0,-0.72743,0.00018,16.84875]
[1777927218180,36.28,79855.55,0.0,-0.72779,0.00018,16.83739]
[1777927224220,36.27,79854.25,0.0,-0.72803,0.00018,16.82955]
[1777927229257,36.27,79854.73,0.0,-0.72795,0.00018,16.83236]
[1777927234292,36.27,79853.04,0.0,-0.7283,0.00018,16.81712]
[1777927239326,36.27,79855.98,0.0,-0.72778,0.00018,16.83382]
[1777927244366,36.27,79855.69,0.0,-0.72783,0.00018,16.83222]
[1777927249397,36.27,79855.24,0.0,-0.72791,0.00018,16.82976]
[1777927254432,36.27,79854.75,0.0,-0.72799,0.00018,16.82707]
[1777927259467,36.27,79854.43,0.0,-0.72804,0.00018,16.82534]
[1777927264503,36.27,79849.43,0.0,-0.72895,0.00018,16.79622]
[1777927269537,36.27,79850.06,0.0,-0.72884,0.00018,16.79976]
[1777927274572,36.27,79850.42,0.0,-0.72878,0.00018,16.80175]
[1777927279608,36.27,79851.51,0.0,-0.72859,0.00018,16.80797]
[1777927284643,36.27,79851.51,0.0,-0.72859,0.00018,16.80793]
[1777927289678,36.27,79851.78,0.0,-0.72854,0.00018,16.80948]
[1777927290685,36.27,79857.43,0.0,-0.72752,0.00018,16.84201]
[1777927291692,36.27,79864.67,0.0,-0.72626,0.00018,16.87811]
[1777927296727,36.27,79870.8,0.0,-0.72515,0.00018,16.91315]
[1777927301762,36.27,79878.16,0.0,-0.72381,0.00018,16.95529]
[1777927303777,36.27,79884.56,0.0,-0.72265,0.00018,16.99161]
[1777927307804,36.27,79890.08,0.0,-0.72165,0.00018,17.02265]
[1777927312839,36.27,79889.76,0.0,-0.7217,0.00018,17.02089]
[1777927318880,36.27,79885.95,0.0,-0.72241,0.00018,16.99912]
[1777927321902,36.27,79879.81,0.0,-0.72353,0.00018,16.96409]
[1777927326943,36.27,79875.09,0.0,-0.72439,0.00018,16.93705]
[1777927327949,36.27,79866.64,0.0,-0.72593,0.00018,16.88876]
[1777927328956,36.27,79857.05,0.0,-0.72766,0.00018,16.83374]
[1777927333992,36.27,79853.99,0.0,-0.72822,0.00018,16.816]
[1777927336787,36.27,79859.2,0.0,-0.72728,0.00018,16.84593]
[1777927342047,36.27,79864.45,0.0,-0.72633,0.00018,16.87606]
[1777927347083,36.27,79867.16,0.0,-0.72584,0.00018,16.89159]
[1777927352119,36.27,79864.15,0.0,-0.72643,0.00018,16.86891]
[1777927353125,36.27,79857.92,0.0,-0.72756,0.00018,16.83309]
[1777927360178,36.27,79856.78,0.0,-0.72777,0.00018,16.82637]
[1777927366220,36.27,79854.78,0.0,-0.72813,0.00018,16.81471]
[1777927371255,36.26,79852.32,0.0,-0.72858,0.00018,16.8004]
[1777927376290,36.26,79850.92,0.0,-0.72884,0.00018,16.79223]
[1777927381324,36.26,79849.11,0.0,-0.72916,0.00018,16.7817]
[1777927387368,36.26,79846.89,0.0,-0.72956,0.00018,16.76886]
[1777927392402,36.26,79851.02,0.0,-0.72881,0.00018,16.79294]
[1777927397438,36.27,79857.13,0.0,-0.7277,0.00018,16.82849]
[1777927407277,36.27,79860.53,0.0,-0.72708,0.00018,16.84838]
[1777927412542,36.27,79865.83,0.0,-0.72616,0.00018,16.87351]
[1777927418583,36.27,79867.38,0.0,-0.72587,0.00018,16.88263]
[1777927422612,36.27,79875.24,0.0,-0.72444,0.00018,16.92767]
[1777927426640,36.27,79880.73,0.0,-0.72344,0.00018,16.95888]
[1777927433689,36.27,79879.97,0.0,-0.72358,0.00018,16.95452]
[1777927438725,36.27,79872.13,0.0,-0.725,0.00018,16.90991]
[1777927443759,36.27,79874.43,0.0,-0.72458,0.00018,16.92327]
[1777927448795,36.27,79875.24,0.0,-0.72443,0.00018,16.92809]
[1777927454835,36.28,79875.44,0.0,-0.72438,0.00018,16.92948]
[1777927459871,36.28,79876.07,0.0,-0.72426,0.00018,16.93327]
[1777927466919,36.28,79876.58,0.0,-0.72416,0.00018,16.93647]
[1777927471955,36.28,79877.45,0.0,-0.72404,0.00018,16.93616]
[1777927477996,36.28,79878.2,0.0,-0.7239,0.00018,16.94068]
[1777927483032,36.28,79878.16,0.0,-0.7239,0.00018,16.94066]
[1777927488066,36.28,79879.58,0.0,-0.72363,0.00018,16.94891]
[1777927493101,36.28,79879.66,0.0,-0.72361,0.00018,16.94955]
[1777927501158,36.29,79881.53,0.0,-0.72326,0.00018,16.96038]
[1777927506196,36.29,79873.62,0.0,-0.7247,0.00018,16.91556]
[1777927510224,36.29,79884.0,0.0,-0.7228,0.00018,16.97485]
[1777927515259,36.29,79886.96,0.0,-0.72224,0.00018,16.9921]
[1777927520293,36.29,79885.1,0.0,-0.72257,0.00018,16.98205]
[1777927526336,36.3,79884.45,0.0,-0.72267,0.00018,16.97882]
[1777927531373,36.3,79905.72,0.0,-0.71883,0.00018,17.09308]
[1777927532381,36.3,79910.2,0.0,-0.71801,0.00018,17.11809]
[1777927535403,36.3,79902.47,0.0,-0.71943,0.00018,17.0748]
[1777927538423,36.3,79901.41,0.0,-0.71962,0.00018,17.06902]
[1777927543456,36.3,79898.06,0.0,-0.72022,0.00018,17.05053]
[1777927548492,36.3,79900.19,0.0,-0.71983,0.00018,17.06268]
[1777927553529,36.3,79897.12,0.0,-0.72039,0.00018,17.04549]
[1777927558564,36.3,79898.82,0.0,-0.72007,0.00018,17.05508]
[1777927560579,36.3,79914.9,0.0,-0.71712,0.00018,17.14524]
[1777927561585,36.3,79915.57,0.0,-0.71699,0.00018,17.14909]
[1777927563599,36.3,79910.0,0.0,-0.71801,0.00018,17.11808]
[1777927568633,36.3,79909.39,0.0,-0.71812,0.00018,17.11467]
[1777927573668,36.3,79911.42,0.0,-0.71775,0.00018,17.12597]
[1777927578705,36.3,79912.15,0.0,-0.71762,0.00018,17.12999]
[1777927579715,36.3,79904.33,0.0,-0.71905,0.00018,17.0863]
[1777927585753,36.3,79902.97,0.0,-0.71929,0.00018,17.07894]
[1777927590788,36.31,79900.94,0.0,-0.71966,0.00018,17.06783]
[1777927595822,36.31,79899.89,0.0,-0.71989,0.00018,17.05675]
[1777927600858,36.31,79903.18,0.0,-0.71928,0.00018,17.07538]
[1777927603879,36.31,79909.05,0.0,-0.7182,0.00018,17.10827]
[1777927609920,36.31,79909.74,0.0,-0.71807,0.00018,17.11216]
[1777927614955,36.31,79912.08,0.0,-0.71764,0.00018,17.12522]
[1777927619991,36.31,79913.36,0.0,-0.71741,0.00018,17.13236]
[1777927625026,36.31,79910.72,0.0,-0.71789,0.00018,17.11771]
[1777927631067,36.31,79909.56,0.0,-0.7181,0.00018,17.11135]
[1777927636103,36.31,79911.16,0.0,-0.7178,0.00018,17.12037]
[1777927641137,36.31,79912.01,0.0,-0.71764,0.00018,17.12521]
[1777927646173,36.31,79913.64,0.0,-0.71734,0.00018,17.1344]
[1777927651207,36.31,79914.5,0.0,-0.71723,0.00018,17.13385]
[1777927656243,36.31,79915.23,0.0,-0.71709,0.00018,17.13803]
[1777927661277,36.31,79915.74,0.0,-0.71699,0.00018,17.14099]
[1777927665305,36.31,79909.6,0.0,-0.71811,0.00018,17.10692]
[1777927670340,36.32,79906.67,0.0,-0.71864,0.00018,17.09086]
[1777927675375,36.32,79910.19,0.0,-0.71799,0.00018,17.11077]
[1777927680416,36.32,79913.69,0.0,-0.71734,0.00018,17.13036]
[1777927685446,36.32,79910.48,0.0,-0.71793,0.00018,17.1126]
[1777927690480,36.32,79908.64,0.0,-0.71826,0.00018,17.10244]
[1777927695515,36.32,79906.35,0.0,-0.71868,0.00018,17.08975]
[1777927700550,36.32,79904.74,0.0,-0.71897,0.00018,17.08086]
[1777927705586,36.32,79903.55,0.0,-0.71918,0.00018,17.07431]
[1777927710621,36.32,79902.52,0.0,-0.71937,0.00018,17.06864]
[1777927715656,36.32,79902.14,0.0,-0.71948,0.00018,17.06116]
[1777927720695,36.32,79904.22,0.0,-0.7191,0.00018,17.07288]
[1777927725725,36.32,79906.4,0.0,-0.7187,0.00018,17.08512]
[1777927730761,36.32,79908.48,0.0,-0.71831,0.00018,17.09676]
[1777927735796,36.32,79922.01,0.0,-0.71583,0.00018,17.17202]
[1777927736803,36.32,79924.39,0.0,-0.71539,0.00018,17.18522]
[1777927741839,36.32,79928.78,0.0,-0.71458,0.00018,17.20947]
[1777927746876,36.32,79929.41,0.0,-0.71446,0.00018,17.2129]
[1777927748888,36.32,79936.7,0.0,-0.71311,0.00019,17.25305]
[1777927751908,36.32,79946.6,0.0,-0.71128,0.00019,17.30723]
[1777927757949,36.32,79950.88,0.0,-0.71049,0.00019,17.33048]
[1777927768020,36.33,79949.67,0.0,-0.7107,0.00019,17.32416]
[1777927772051,36.33,79954.86,0.0,-0.70978,0.00019,17.347]
[1777927774063,36.33,79963.41,0.0,-0.70819,0.00019,17.39333]
[1777927779098,36.33,79958.42,0.0,-0.70911,0.00019,17.36644]
[1777927784134,36.33,79953.28,0.0,-0.71006,0.00019,17.33878]
[1777927789167,36.33,79949.59,0.0,-0.71074,0.00019,17.31901]
[1777927793195,36.33,79943.17,0.0,-0.71192,0.00019,17.28422]
[1777927798231,36.33,79938.84,0.0,-0.71271,0.00019,17.26074]
[1777927803266,36.34,79938.74,0.0,-0.71272,0.00019,17.26044]
[1777927808301,36.34,79933.88,0.0,-0.71361,0.00018,17.23408]
[1777927813335,36.34,79937.01,0.0,-0.71303,0.00019,17.25135]
[1777927818371,36.34,79938.93,0.0,-0.71267,0.00019,17.26191]
[1777927823405,36.34,79942.85,0.0,-0.71195,0.00019,17.28338]
[1777927828441,36.34,79945.88,0.0,-0.71138,0.00019,17.29994]
[1777927833476,36.34,79948.23,0.0,-0.711,0.00019,17.30734]
[1777927838511,36.34,79950.06,0.0,-0.71066,0.00019,17.31724]
[1777927840302,36.34,79922.9,0.0,-0.71568,0.00018,17.16827]
[1777927846568,36.34,79922.28,0.0,-0.7158,0.00018,17.16483]
[1777927851606,36.34,79921.71,0.0,-0.7159,0.00018,17.16161]
[1777927856640,36.34,79920.36,0.0,-0.71615,0.00018,17.15404]
[1777927861676,36.34,79919.63,0.0,-0.71629,0.00018,17.14988]
[1777927866719,36.34,79921.49,0.0,-0.71595,0.00018,17.16033]
[1777927871754,36.34,79922.2,0.0,-0.71581,0.00018,17.16428]
[1777927876789,36.34,79922.53,0.0,-0.71576,0.00018,17.16587]
[1777927881826,36.33,79919.36,0.0,-0.71635,0.00018,17.14807]
[1777927884846,36.33,79906.08,0.0,-0.7188,0.00018,17.07398]
[1777927885851,36.33,79902.53,0.0,-0.71945,0.00018,17.05411]
[1777927891895,36.33,79901.56,0.0,-0.71967,0.00018,17.04331]
[1777927896930,36.33,79911.24,0.0,-0.71789,0.00018,17.0975]
[1777927897937,36.33,79912.75,0.0,-0.71762,0.00018,17.10588]
[1777927902971,36.33,79911.56,0.0,-0.71784,0.00018,17.09907]
[1777927908018,36.33,79905.82,0.0,-0.7189,0.00018,17.06694]
[1777927914057,36.33,79907.41,0.0,-0.7186,0.00018,17.07594]
[1777927919091,36.33,79907.56,0.0,-0.71857,0.00018,17.07684]
[1777927924126,36.33,79909.65,0.0,-0.71819,0.00018,17.08852]
[1777927929161,36.33,79910.52,0.0,-0.71803,0.00018,17.09333]
[1777927934196,36.33,79909.26,0.0,-0.71826,0.00018,17.08627]
[1777927940239,36.33,79908.53,0.0,-0.7184,0.00018,17.08214]
[1777927946281,36.33,79906.92,0.0,-0.7187,0.00018,17.0731]
[1777927949302,36.33,79901.44,0.0,-0.7197,0.00018,17.04234]
[1777927954337,36.33,79900.49,0.0,-0.71993,0.00018,17.03149]
[1777927959372,36.33,79899.83,0.0,-0.72005,0.00018,17.02776]
[1777927964406,36.33,79899.31,0.0,-0.72014,0.00018,17.02486]
[1777927969442,36.33,79896.27,0.0,-0.7207,0.00018,17.00779]
[1777927974476,36.33,79893.56,0.0,-0.72119,0.00018,16.99257]
[1777927979511,36.33,79893.8,0.0,-0.72116,0.00018,16.99358]
[1777927984546,36.33,79894.26,0.0,-0.72109,0.00018,16.99594]
[1777927989581,36.33,79894.81,0.0,-0.72099,0.00018,16.99882]
[1777927994617,36.33,79891.11,0.0,-0.72167,0.00018,16.97778]
[1777927999652,36.33,79885.43,0.0,-0.72272,0.00018,16.94556]
[1777928005693,36.33,79882.67,0.0,-0.72322,0.00018,16.92985]
[1777928008714,36.33,79873.79,0.0,-0.72484,0.00018,16.87934]
[1777928013751,36.33,79868.93,0.0,-0.72577,0.00018,16.84607]
[1777928018786,36.33,79873.43,0.0,-0.72495,0.00018,16.8717]
[1777928023823,36.32,79874.63,0.0,-0.72474,0.00018,16.87842]
[1777928028858,36.32,79875.57,0.0,-0.72457,0.00018,16.88366]
[1777928034900,36.32,79873.12,0.0,-0.72502,0.00018,16.86953]
[1777928039934,36.32,79877.33,0.0,-0.72427,0.00018,16.89331]
[1777928044970,36.32,79878.44,0.0,-0.72407,0.00018,16.89947]
[1777928050011,36.32,79880.31,0.0,-0.72373,0.00018,16.90997]
[1777928055040,36.32,79882.02,0.0,-0.72342,0.00018,16.91958]
[1777928061940,36.32,79882.77,0.0,-0.72329,0.00018,16.92372]
[1777928065110,36.32,79889.39,0.0,-0.72208,0.00018,16.96123]
[1777928070145,36.32,79888.8,0.0,-0.72218,0.00018,16.9583]
[1777928075179,36.32,79889.13,0.0,-0.72216,0.00018,16.95493]
[1777928078205,36.32,79899.16,0.0,-0.72032,0.00018,17.01155]
[1777928083236,36.32,79899.83,0.0,-0.72019,0.00018,17.01543]
[1777928088271,36.32,79896.99,0.0,-0.72071,0.00018,16.99959]
[1777928093306,36.33,79896.59,0.0,-0.72078,0.00018,16.99751]
[1777928100356,36.33,79896.79,0.0,-0.72073,0.00018,16.99885]
[1777928106397,36.33,79896.85,0.0,-0.72071,0.00018,16.99942]
[1777928108412,36.33,79902.53,0.0,-0.71967,0.00018,17.03145]
[1777928112439,36.33,79907.71,0.0,-0.71871,0.00018,17.06062]
[1777928116468,36.33,79912.84,0.0,-0.71777,0.00018,17.08931]
[1777928121506,36.33,79913.81,0.0,-0.71759,0.00018,17.0947]
[1777928126539,36.33,79915.36,0.0,-0.71731,0.00018,17.1033]
[1777928131573,36.33,79915.85,0.0,-0.71727,0.00018,17.10028]
[1777928137615,36.33,79913.86,0.0,-0.71766,0.00018,17.08871]
[1777928142650,36.33,79916.65,0.0,-0.71714,0.00018,17.10436]
[1777928147685,36.33,79918.97,0.0,-0.71671,0.00018,17.11736]
[1777928152721,36.33,79921.33,0.0,-0.71628,0.00018,17.13037]
[1777928157754,36.33,79920.86,0.0,-0.71637,0.00018,17.12765]
[1777928163797,36.32,79920.57,0.0,-0.71642,0.00018,17.12591]
[1777928169838,36.32,79920.81,0.0,-0.71639,0.00018,17.12711]
[1777928174873,36.32,79919.3,0.0,-0.71667,0.00018,17.11862]
[1777928180919,36.32,79920.13,0.0,-0.71652,0.00018,17.1231]
[1777928186957,36.32,79920.3,0.0,-0.71649,0.00018,17.1239]
[1777928191992,36.32,79920.73,0.0,-0.71647,0.00018,17.12069]
[1777928197027,36.32,79923.49,0.0,-0.71596,0.00018,17.13584]
[1777928202062,36.32,79925.37,0.0,-0.71562,0.00018,17.146]
[1777928208104,36.32,79924.65,0.0,-0.71577,0.00018,17.14171]
[1777928209113,36.32,79917.97,0.0,-0.717,0.00018,17.1045]
[1777928212133,36.31,79914.61,0.0,-0.71763,0.00018,17.08554]
[1777928217169,36.31,79911.69,0.0,-0.71818,0.00018,17.06884]
[1777928222202,36.31,79909.92,0.0,-0.71852,0.00018,17.05854]
[1777928223210,36.31,79897.73,0.0,-0.72076,0.00018,16.99002]
[1777928224216,36.31,79893.97,0.0,-0.72146,0.00018,16.96877]
[1777928229252,36.31,79892.94,0.0,-0.72165,0.00018,16.96275]
[1777928238315,36.3,79892.2,0.0,-0.7218,0.00018,16.95825]
[1777928244361,36.3,79891.4,0.0,-0.72195,0.00018,16.9535]
[1777928250399,36.3,79890.87,0.0,-0.72205,0.00018,16.95032]
[1777928255435,36.3,79891.14,0.0,-0.72206,0.00018,16.94621]
[1777928263491,36.3,79890.63,0.0,-0.72216,0.00018,16.94307]
[1777928268526,36.3,79886.88,0.0,-0.72285,0.00018,16.92176]
[1777928273560,36.3,79887.62,0.0,-0.72272,0.00018,16.92589]
[1777928278595,36.3,79886.53,0.0,-0.72292,0.00018,16.91968]
[1777928284639,36.3,79886.42,0.0,-0.72294,0.00018,16.919]
[1777928293700,36.3,79887.26,0.0,-0.72279,0.00018,16.92365]
[1777928298736,36.3,79887.18,0.0,-0.72281,0.00018,16.92309]
[1777928301757,36.3,79894.31,0.0,-0.72151,0.00018,16.96329]
[1777928303770,36.3,79901.19,0.0,-0.72025,0.00018,17.00189]
[1777928309814,36.29,79900.61,0.0,-0.72038,0.00018,16.99809]
[1777928314848,36.29,79898.68,0.0,-0.72079,0.00018,16.98134]
[1777928319883,36.29,79900.24,0.0,-0.72052,0.00018,16.98966]
[1777928324917,36.28,79899.5,0.0,-0.72067,0.00018,16.98502]
[1777928329952,36.28,79899.88,0.0,-0.72062,0.00018,16.98666]
[1777928334987,36.28,79899.36,0.0,-0.72073,0.00018,16.98327]
[1777928340024,36.28,79897.01,0.0,-0.72118,0.00018,16.96963]
[1777928345058,36.27,79897.6,0.0,-0.72108,0.00018,16.97259]
[1777928350093,36.27,79891.62,0.0,-0.72219,0.00018,16.93844]
[1777928358153,36.27,79891.11,0.0,-0.7223,0.00018,16.93508]
[1777928363184,36.27,79891.5,0.0,-0.72223,0.00018,16.93718]
[1777928368219,36.27,79892.04,0.0,-0.72213,0.00018,16.94019]
[1777928374262,36.27,79890.94,0.0,-0.72238,0.00018,16.92848]
[1777928379297,36.27,79893.63,0.0,-0.72189,0.00018,16.9437]
[1777928385340,36.27,79894.98,0.0,-0.72164,0.00018,16.95128]
[1777928390374,36.27,79895.43,0.0,-0.72156,0.00018,16.95378]
[1777928397423,36.27,79895.82,0.0,-0.72149,0.00018,16.95594]
[1777928402460,36.27,79908.98,0.0,-0.71908,0.00018,17.02996]
[1777928403467,36.27,79909.68,0.0,-0.71895,0.00018,17.03381]
[1777928408503,36.26,79907.26,0.0,-0.71941,0.00018,17.01985]
[1777928413539,36.26,79903.55,0.0,-0.7201,0.00018,16.99864]
[1777928418572,36.26,79902.49,0.0,-0.72031,0.00018,16.9924]
[1777928423607,36.26,79902.73,0.0,-0.72027,0.00018,16.99349]
[1777928430657,36.26,79902.24,0.0,-0.72038,0.00018,16.99033]
[1777928435692,36.25,79903.74,0.0,-0.72016,0.00018,16.993]
[1777928441734,36.25,79903.47,0.0,-0.72022,0.00018,16.99107]
[1777928447776,36.25,79899.99,0.0,-0.72087,0.00018,16.97115]
[1777928453687,36.25,79902.19,0.0,-0.72048,0.00018,16.98315]
[1777928459868,36.24,79903.6,0.0,-0.72024,0.00018,16.99064]
[1777928460876,36.24,79910.81,0.0,-0.71892,0.00018,17.03103]
[1777928464903,36.24,79916.39,0.0,-0.71789,0.00018,17.06208]
[1777928469939,36.24,79931.83,0.0,-0.71504,0.00019,17.14773]
[1777928474975,36.24,79934.88,0.0,-0.71449,0.00019,17.16437]
[1777928480036,36.24,79944.17,0.0,-0.71277,0.00019,17.21532]
[1777928485049,36.24,79946.36,0.0,-0.71236,0.00019,17.22744]
[1777928490084,36.24,79947.05,0.0,-0.71222,0.00019,17.23149]
[1777928492099,36.24,79953.27,0.0,-0.7111,0.00019,17.26018]
[1777928497998,36.24,79959.08,0.0,-0.71001,0.00019,17.29199]
[1777928507065,36.24,79963.49,0.0,-0.70919,0.00019,17.31601]
[1777928512238,36.24,79963.28,0.0,-0.70923,0.00019,17.31486]
[1777928518282,36.24,79962.81,0.0,-0.70932,0.00019,17.3123]
[1777928524322,36.24,79965.55,0.0,-0.7088,0.00019,17.32728]
[1777928530365,36.24,79970.6,0.0,-0.70785,0.00019,17.35465]
[1777928535400,36.24,79976.62,0.0,-0.70671,0.00019,17.38725]
[1777928540437,36.25,79978.42,0.0,-0.70637,0.00019,17.39712]
[1777928545470,36.25,79988.99,0.0,-0.70437,0.00019,17.45387]
[1777928547484,36.25,79995.04,0.0,-0.70323,0.00019,17.48615]
[1777928552519,36.25,79995.21,0.0,-0.70325,0.00019,17.48143]
[1777928554533,36.24,80003.36,0.0,-0.70171,0.00019,17.52451]
[1777928557555,36.24,80005.95,0.0,-0.70123,0.00019,17.53791]
[1777928562589,36.24,80010.17,0.0,-0.70045,0.00019,17.5598]
[1777928564603,36.24,80018.77,0.0,-0.69881,0.00019,17.60489]
[1777928565610,36.24,80019.05,0.0,-0.69876,0.00019,17.60634]
[1777928570645,36.24,80022.94,0.0,-0.69802,0.00019,17.6266]
[1777928573666,36.24,80030.19,0.0,-0.69664,0.00019,17.66419]
[1777928576686,36.24,80038.45,0.0,-0.69506,0.00019,17.70694]
[1777928577693,36.24,80039.57,0.0,-0.69485,0.00019,17.71273]
[1777928580715,36.24,80025.11,0.0,-0.69761,0.00019,17.63786]
[1777928581722,36.24,80024.24,0.0,-0.69778,0.00019,17.63328]
[1777928583736,36.24,80017.03,0.0,-0.69916,0.00019,17.59549]
[1777928588770,36.24,80020.85,0.0,-0.69844,0.00019,17.61511]
[1777928594813,36.24,80024.69,0.0,-0.69771,0.00019,17.63526]
[1777928599848,36.24,80025.19,0.0,-0.69761,0.00019,17.63795]
[1777928604883,36.24,80027.07,0.0,-0.69725,0.00019,17.64774]
[1777928609917,36.24,80029.53,0.0,-0.69678,0.00019,17.6605]
[1777928614952,36.24,80032.8,0.0,-0.6962,0.00019,17.67214]
[1777928619993,36.24,80035.03,0.0,-0.69577,0.00019,17.68375]
[1777928625023,36.24,80034.06,0.0,-0.69595,0.00019,17.6788]
[1777928630058,36.24,80033.85,0.0,-0.69599,0.00019,17.67777]
[1777928635093,36.24,80033.54,0.0,-0.69605,0.00019,17.67617]
[1777928642145,36.24,80035.95,0.0,-0.69559,0.00019,17.68855]
[1777928646173,36.24,80019.87,0.0,-0.69867,0.00019,17.60477]
[1777928651208,36.23,80018.08,0.0,-0.69902,0.00019,17.59516]
[1777928652215,36.23,80012.18,0.0,-0.70014,0.00019,17.5642]
[1777928657249,36.23,80009.66,0.0,-0.70066,0.00019,17.54985]
[1777928662284,36.22,80011.09,0.0,-0.7004,0.00019,17.557]
[1777928668327,36.22,80012.38,0.0,-0.70017,0.00019,17.56335]
[1777928674370,36.22,80013.3,0.0,-0.70006,0.00019,17.56238]
[1777928679404,36.22,80012.56,0.0,-0.70021,0.00019,17.55826]
[1777928680411,36.22,80002.02,0.0,-0.70221,0.00019,17.50254]
[1777928684440,36.21,79996.59,0.0,-0.70325,0.00019,17.47338]
[1777928691493,36.21,79995.33,0.0,-0.70351,0.00019,17.4661]
[1777928696524,36.21,79990.85,0.0,-0.70437,0.00019,17.44184]
[1777928699545,36.21,79996.98,0.0,-0.70322,0.00019,17.47438]
[1777928708608,36.09,80053.61,0.0,-0.69303,0.00019,17.75392]
[1777928710622,36.05,80045.2,0.0,-0.69482,0.00019,17.70617]
[1777928716663,36.0,80039.33,0.0,-0.69623,0.00019,17.66851]
[1777928718678,36.0,79978.93,0.0,-0.70775,0.00019,17.34667]
[1777928728750,36.01,79982.38,0.0,-0.70705,0.00019,17.36683]
[1777928730762,36.01,79976.4,0.0,-0.70817,0.00019,17.3346]
[1777928735797,36.01,79976.11,0.0,-0.70825,0.00019,17.32835]
[1777928742847,36.02,79976.19,0.0,-0.7082,0.00019,17.32958]
[1777928747881,36.02,79977.83,0.0,-0.70788,0.00019,17.33886]
[1777928752916,36.02,79979.39,0.0,-0.70757,0.00019,17.34764]
[1777928757951,36.02,79978.77,0.0,-0.70768,0.00019,17.34448]
[1777928761980,36.03,79986.91,0.0,-0.70613,0.00019,17.38888]
[1777928767014,36.03,79990.19,0.0,-0.7055,0.00019,17.40689]
[1777928773055,36.03,79990.84,0.0,-0.70536,0.00019,17.4108]
[1777928779100,36.03,79993.14,0.0,-0.70491,0.00019,17.42357]
[1777928781112,36.04,80002.08,0.0,-0.70321,0.00019,17.47162]
[1777928786146,36.04,80003.04,0.0,-0.70301,0.00019,17.47706]
[1777928788161,36.04,80011.36,0.0,-0.70143,0.00019,17.52141]
[1777928791182,36.04,80018.44,0.0,-0.70012,0.00019,17.55347]
[1777928795210,36.04,80027.23,0.0,-0.69844,0.00019,17.59965]
[1777928800245,36.04,80040.91,0.0,-0.69582,0.00019,17.67102]
[1777928805280,36.04,80046.75,0.0,-0.6947,0.00019,17.70118]
[1777928807294,36.04,80040.11,0.0,-0.69598,0.00019,17.66672]
[1777928809307,36.04,80032.12,0.0,-0.69751,0.00019,17.62508]
[1777928813336,36.04,80026.89,0.0,-0.69851,0.00019,17.59781]
[1777928818371,36.04,80027.1,0.0,-0.69847,0.00019,17.59905]
[1777928821391,36.04,80020.56,0.0,-0.69971,0.00019,17.56475]
[1777928826428,36.04,80020.73,0.0,-0.69968,0.00019,17.56562]
[1777928831462,36.04,80021.75,0.0,-0.69949,0.00019,17.57092]
[1777928836497,36.04,80023.27,0.0,-0.69921,0.00019,17.57872]
[1777928841536,36.04,80024.83,0.0,-0.69891,0.00019,17.58679]
[1777928846567,36.04,80024.95,0.0,-0.69889,0.00019,17.58745]
[1777928851601,36.03,80025.09,0.0,-0.69891,0.00019,17.58268]
[1777928856636,36.03,80026.22,0.0,-0.69871,0.00019,17.5883]
[1777928861672,36.03,80024.9,0.0,-0.69897,0.00019,17.58105]
[1777928866707,36.03,80026.34,0.0,-0.69871,0.00019,17.58828]
[1777928871741,36.03,80032.37,0.0,-0.69756,0.00019,17.6197]
[1777928878790,36.02,80033.16,0.0,-0.69742,0.00019,17.62361]
[1777928885840,36.02,80034.69,0.0,-0.69714,0.00019,17.6311]
[1777928890875,36.02,80040.92,0.0,-0.69596,0.00019,17.6633]
[1777928897925,36.02,80043.18,0.0,-0.69553,0.00019,17.67482]
[1777928902960,36.02,80043.51,0.0,-0.69547,0.00019,17.67658]
[1777928907994,36.02,80045.5,0.0,-0.69508,0.00019,17.68696]
[1777928912025,36.02,80054.71,0.0,-0.69335,0.00019,17.72925]
[1777928917059,36.02,80057.23,0.0,-0.69286,0.00019,17.74216]
[1777928922093,36.02,80062.96,0.0,-0.69176,0.00019,17.77144]
[1777928928136,36.02,80067.61,0.0,-0.69085,0.00019,17.79524]
[1777928933171,36.02,80068.06,0.0,-0.69076,0.00019,17.79768]
[1777928938206,36.02,80070.12,0.0,-0.69035,0.00019,17.80835]
[1777928943241,36.02,80076.69,0.0,-0.68907,0.00019,17.84183]
[1777928947269,36.02,80082.71,0.0,-0.6879,0.00019,17.87233]
[1777928952303,36.02,80080.81,0.0,-0.68827,0.00019,17.86283]
[1777928957339,36.02,80076.98,0.0,-0.68901,0.00019,17.8435]
[1777928962374,36.02,80075.86,0.0,-0.68923,0.00019,17.83778]
[1777928967409,36.02,80072.6,0.0,-0.68988,0.00019,17.82076]
[1777928970430,36.02,80066.05,0.0,-0.69116,0.00019,17.78717]
[1777928975465,36.01,80063.16,0.0,-0.69178,0.00019,17.76669]
[1777928980499,36.01,80058.92,0.0,-0.69262,0.00019,17.74435]
[1777928985535,36.0,80057.47,0.0,-0.69293,0.00019,17.73622]
[1777928990569,36.0,80054.78,0.0,-0.69348,0.00019,17.7217]
[1777929000527,35.99,80051.18,0.0,-0.69422,0.00019,17.70177]
[1777929010597,35.98,80049.95,0.0,-0.69451,0.00019,17.6941]
[1777929015744,35.97,80047.16,0.0,-0.69508,0.00019,17.679]
[1777929021786,35.97,80046.34,0.0,-0.69526,0.00019,17.67398]
[1777929030738,35.96,80045.44,0.0,-0.69548,0.00019,17.66818]
[1777929036903,35.95,80045.99,0.0,-0.69545,0.00019,17.66492]
[1777929038910,35.95,80072.05,0.0,-0.69041,0.00019,17.7989]
[1777929043946,35.95,80072.09,0.0,-0.69042,0.00019,17.79869]
[1777929050878,35.94,80071.78,0.0,-0.69051,0.00019,17.79631]
[1777929056031,35.94,80072.08,0.0,-0.69047,0.00019,17.79727]
[1777929061065,35.94,80071.73,0.0,-0.69057,0.00019,17.79491]
[1777929067109,35.93,80075.26,0.0,-0.68991,0.00019,17.81217]
[1777929072144,35.92,80078.22,0.0,-0.68936,0.00019,17.82655]
[1777929077179,35.92,80089.89,0.0,-0.68711,0.0002,17.88496]
[1777929078185,35.92,80092.58,0.0,-0.68658,0.0002,17.8984]
[1777929083220,35.91,80094.59,0.0,-0.68622,0.0002,17.90783]
[1777929087249,35.91,80100.5,0.0,-0.68509,0.0002,17.9367]
[1777929092285,35.9,80103.76,0.0,-0.68451,0.0002,17.94716]
[1777929097320,35.9,80108.1,0.0,-0.68367,0.0002,17.9684]
[1777929102354,35.9,80109.05,0.0,-0.6835,0.0002,17.97281]
[1777929106386,35.9,80102.69,0.0,-0.68476,0.0002,17.94095]
[1777929108401,35.9,80097.31,0.0,-0.68582,0.0002,17.91401]
[1777929113436,35.9,80095.75,0.0,-0.68612,0.0002,17.90609]
[1777929119478,35.89,80096.18,0.0,-0.68605,0.0002,17.90813]
[1777929131562,35.89,80096.64,0.0,-0.68597,0.0002,17.91014]
[1777929137603,35.89,80096.96,0.0,-0.68591,0.0002,17.91155]
[1777929144656,35.89,80097.54,0.0,-0.68581,0.0002,17.91423]
[1777929151705,35.89,80097.81,0.0,-0.68581,0.0002,17.91003]
[1777929159761,35.88,80093.59,0.0,-0.68664,0.0002,17.88862]
[1777929164796,35.88,80093.1,0.0,-0.68675,0.0002,17.88576]
[1777929171729,35.88,80092.33,0.0,-0.68692,0.0002,17.88155]
[1777929176881,35.88,80091.41,0.0,-0.6871,0.0002,17.87682]
[1777929181919,35.88,80090.7,0.0,-0.68724,0.0002,17.87324]
[1777929186950,35.88,80091.04,0.0,-0.68717,0.0002,17.87502]
[1777929191985,35.88,80090.53,0.0,-0.68727,0.0002,17.87252]
[1777929193999,35.88,80083.28,0.0,-0.68869,0.0002,17.83584]
[1777929201049,35.88,80081.27,0.0,-0.68909,0.0002,17.82533]
[1777929206084,35.88,80080.91,0.0,-0.68917,0.0002,17.82329]
[1777929212125,35.87,80077.91,0.0,-0.68981,0.00019,17.80244]
[1777929217167,35.87,80073.19,0.0,-0.69073,0.00019,17.77821]
[1777929218173,35.87,80058.47,0.0,-0.6936,0.00019,17.70244]
[1777929219179,35.87,80055.21,0.0,-0.69423,0.00019,17.68556]
[1777929225221,35.87,80052.35,0.0,-0.69479,0.00019,17.67054]
[1777929230261,35.87,80054.68,0.0,-0.69435,0.00019,17.68242]
[1777929235299,35.87,80052.0,0.0,-0.69488,0.00019,17.66822]
[1777929242222,35.86,80050.92,0.0,-0.6951,0.00019,17.6623]
[1777929247383,35.86,80050.92,0.0,-0.69511,0.00019,17.66209]
[1777929253425,35.86,80048.04,0.0,-0.69567,0.00019,17.64685]
[1777929258460,35.86,80046.18,0.0,-0.69604,0.00019,17.63701]
[1777929261482,35.86,80053.78,0.0,-0.69457,0.00019,17.67655]
[1777929263495,35.86,80060.76,0.0,-0.69322,0.00019,17.71268]
[1777929268530,35.86,80066.36,0.0,-0.69213,0.00019,17.74142]
[1777929275580,35.86,80068.27,0.0,-0.69181,0.00019,17.74564]
[1777929280614,35.86,80069.32,0.0,-0.69161,0.00019,17.75105]
[1777929286657,35.86,80071.53,0.0,-0.69117,0.00019,17.76254]
[1777929291692,35.86,80073.3,0.0,-0.69082,0.00019,17.77174]
[1777929296727,35.86,80073.87,0.0,-0.69071,0.00019,17.77476]
[1777929302769,35.86,80075.88,0.0,-0.69032,0.00019,17.78492]
[1777929309819,35.86,80076.34,0.0,-0.69024,0.0002,17.78701]
[1777929311846,35.86,80082.27,0.0,-0.68908,0.0002,17.81722]
[1777929313846,35.86,80088.2,0.0,-0.68793,0.0002,17.84724]
[1777929318880,35.86,80087.95,0.0,-0.68798,0.0002,17.8458]
[1777929324923,35.85,80087.1,0.0,-0.68816,0.0002,17.84123]
[1777929330964,35.85,80086.46,0.0,-0.6883,0.0002,17.83769]
[1777929332856,35.85,80081.12,0.0,-0.68939,0.0002,17.80513]
[1777929339021,35.85,80082.74,0.0,-0.68908,0.0002,17.81312]
[1777929344056,35.85,80082.67,0.0,-0.6891,0.0002,17.81253]
[1777929349091,35.84,80082.66,0.0,-0.68912,0.0002,17.81223]
[1777929356140,35.84,80082.68,0.0,-0.68913,0.0002,17.81195]
[1777929361176,35.84,80082.7,0.0,-0.68913,0.0002,17.81193]
[1777929367218,35.84,80082.66,0.0,-0.68914,0.0002,17.8117]
[1777929373138,35.84,80082.68,0.0,-0.68914,0.0002,17.81153]
[1777929381317,35.84,80082.66,0.0,-0.68916,0.0002,17.81108]
[1777929386351,35.83,80082.66,0.0,-0.68916,0.0002,17.81103]
[1777929391387,35.83,80082.57,0.0,-0.68923,0.0002,17.80504]
[1777929397429,35.83,80082.7,0.0,-0.68922,0.0002,17.8053]
[1777929402466,35.82,80085.63,0.0,-0.68869,0.0002,17.81907]
[1777929407562,35.82,80084.89,0.0,-0.68886,0.0002,17.81493]
[1777929413422,35.81,80084.54,0.0,-0.68894,0.0002,17.81271]
[1777929415618,35.81,80072.87,0.0,-0.69123,0.0002,17.75292]
[1777929420653,35.81,80069.9,0.0,-0.69182,0.00019,17.73735]
[1777929424681,35.81,80061.28,0.0,-0.69351,0.00019,17.69258]
[1777929428709,35.81,80055.23,0.0,-0.69469,0.00019,17.66093]
[1777929433744,35.81,80048.71,0.0,-0.69596,0.00019,17.62683]
[1777929442806,35.81,80045.68,0.0,-0.69655,0.00019,17.61104]
[1777929447841,35.81,80046.5,0.0,-0.69639,0.00019,17.61537]
[1777929452876,35.81,80045.1,0.0,-0.6967,0.00019,17.60267]
[1777929457912,35.81,80044.46,0.0,-0.69682,0.00019,17.59935]
[1777929462947,35.81,80044.71,0.0,-0.69677,0.00019,17.6007]
[1777929468016,35.81,80037.69,0.0,-0.69813,0.00019,17.56385]
[1777929473842,35.81,80039.53,0.0,-0.69777,0.00019,17.57373]
[1777929480100,35.81,80039.53,0.0,-0.69776,0.00019,17.57391]
[1777929485134,35.81,80030.06,0.0,-0.69958,0.00019,17.52412]
[1777929491178,35.82,80033.02,0.0,-0.69899,0.00019,17.54016]
[1777929493982,35.82,80041.19,0.0,-0.69742,0.00019,17.58326]
[1777929498226,35.82,80048.33,0.0,-0.69603,0.00019,17.62065]
[1777929504052,35.82,80050.46,0.0,-0.69562,0.00019,17.63187]
[1777929509303,35.82,80050.13,0.0,-0.69568,0.00019,17.63022]
[1777929514339,35.82,80048.72,0.0,-0.69599,0.00019,17.61757]
[1777929519374,35.82,80048.54,0.0,-0.69602,0.00019,17.61675]
[1777929524410,35.82,80046.79,0.0,-0.69636,0.00019,17.60774]
[1777929530452,35.82,80046.62,0.0,-0.69638,0.00019,17.60704]
[1777929535487,35.82,80046.65,0.0,-0.69637,0.00019,17.60739]
[1777929542535,35.82,80046.14,0.0,-0.69646,0.00019,17.60495]
[1777929547571,35.83,80046.1,0.0,-0.69646,0.00019,17.60491]
[1777929552606,35.83,80045.51,0.0,-0.69657,0.00019,17.60199]
[1777929557640,35.83,80045.28,0.0,-0.69661,0.00019,17.60096]
[1777929563683,35.83,80046.98,0.0,-0.69627,0.00019,17.61006]
[1777929569724,35.83,80046.01,0.0,-0.69645,0.00019,17.60513]
[1777929574759,35.83,80045.63,0.0,-0.69657,0.00019,17.59785]
[1777929579795,35.83,80045.92,0.0,-0.69651,0.00019,17.59948]
[1777929584830,35.83,80046.06,0.0,-0.69648,0.00019,17.60026]
[1777929589864,35.83,80045.53,0.0,-0.69658,0.00019,17.59752]
[1777929594899,35.83,80054.03,0.0,-0.69493,0.00019,17.64186]
[1777929599934,35.83,80054.61,0.0,-0.69483,0.00019,17.64469]
[1777929604969,35.83,80057.36,0.0,-0.6943,0.00019,17.65875]
[1777929610012,35.83,80058.46,0.0,-0.6941,0.00019,17.6642]
[1777929615040,35.83,80058.36,0.0,-0.69412,0.00019,17.66354]
[1777929620075,35.83,80061.83,0.0,-0.69345,0.00019,17.68142]
[1777929625112,35.82,80062.36,0.0,-0.69335,0.00019,17.68407]
[1777929630145,35.82,80062.22,0.0,-0.69338,0.00019,17.68339]
[1777929635179,35.83,80060.26,0.0,-0.6938,0.00019,17.66804]
[1777929643236,35.83,80062.9,0.0,-0.69326,0.00019,17.68231]
[1777929649277,35.83,80064.16,0.0,-0.693,0.00019,17.68926]
[1777929655116,35.84,80065.08,0.0,-0.6928,0.00019,17.69446]
[1777929660355,35.84,80064.76,0.0,-0.69285,0.00019,17.69319]
[1777929665390,35.84,80065.81,0.0,-0.69263,0.00019,17.69895]
[1777929670425,35.85,80066.23,0.0,-0.69253,0.00019,17.70144]
[1777929675460,35.85,80065.66,0.0,-0.69263,0.00019,17.69883]
[1777929680495,35.85,80064.8,0.0,-0.69279,0.00019,17.69472]
[1777929685531,35.85,80065.02,0.0,-0.69273,0.00019,17.69618]
[1777929690566,35.86,80064.82,0.0,-0.69276,0.00019,17.69547]
[1777929695601,35.86,80064.54,0.0,-0.69284,0.00019,17.68896]
[1777929703657,35.86,80064.75,0.0,-0.69278,0.00019,17.69056]
[1777929708691,35.86,80065.01,0.0,-0.69272,0.00019,17.69221]
[1777929714733,35.87,80065.07,0.0,-0.69269,0.00019,17.69289]
[1777929719769,35.87,80065.24,0.0,-0.69265,0.00019,17.69413]
[1777929721782,35.87,80077.11,0.0,-0.69033,0.0002,17.75518]
[1777929722791,35.87,80080.16,0.0,-0.68973,0.0002,17.77077]
[1777929732860,35.87,80081.72,0.0,-0.68942,0.0002,17.77886]
[1777929737895,35.87,80086.61,0.0,-0.68846,0.0002,17.80367]
[1777929738902,35.87,80093.58,0.0,-0.6871,0.0002,17.83886]
[1777929740915,35.87,80094.45,0.0,-0.68693,0.0002,17.8432]
[1777929745950,35.87,80091.85,0.0,-0.68744,0.0002,17.83013]
[1777929754006,35.88,80089.03,0.0,-0.68802,0.0002,17.81084]
[1777929759042,35.88,80088.22,0.0,-0.68817,0.0002,17.80689]
[1777929764077,35.88,80088.79,0.0,-0.68806,0.0002,17.8099]
[1777929770119,35.88,80091.98,0.0,-0.68743,0.0002,17.82608]
[1777929775154,35.88,80092.2,0.0,-0.68738,0.0002,17.82724]
[1777929778178,35.88,80099.29,0.0,-0.68599,0.0002,17.86292]
[1777929779185,35.88,80107.96,0.0,-0.68428,0.0002,17.90636]
[1777929784220,35.88,80111.14,0.0,-0.68365,0.0002,17.92222]
[1777929789255,35.88,80113.94,0.0,-0.6831,0.0002,17.93602]
[1777929794289,35.88,80112.84,0.0,-0.68332,0.0002,17.9305]
[1777929799328,35.88,80114.26,0.0,-0.68305,0.0002,17.93751]
[1777929804362,35.88,80118.77,0.0,-0.68216,0.0002,17.95972]
[1777929808412,35.88,80132.51,0.0,-0.67944,0.0002,18.02718]
[1777929809401,35.88,80140.75,0.0,-0.6778,0.0002,18.06725]
[1777929810407,35.88,80155.1,0.0,-0.67495,0.0002,18.13628]
[1777929811415,35.88,80162.45,0.0,-0.67353,0.0002,18.16598]
[1777929812422,35.88,80169.27,0.0,-0.67215,0.0002,18.19863]
[1777929813439,35.89,80180.53,0.0,-0.66989,0.0002,18.25166]
[1777929818466,35.88,80182.97,0.0,-0.6694,0.0002,18.26286]
[1777929823503,35.89,80182.01,0.0,-0.66958,0.0002,18.2588]
[1777929827530,35.94,80188.12,0.0,-0.66813,0.0002,18.29202]
[1777929831557,35.96,80195.06,0.0,-0.66664,0.0002,18.32617]
[1777929834579,35.96,80200.83,0.0,-0.66545,0.0002,18.35309]
[1777929836391,35.98,80219.4,0.0,-0.66165,0.0002,18.43829]
[1777929838607,36.01,80227.03,0.0,-0.65996,0.0002,18.47545]
[1777929840621,36.05,80218.86,0.0,-0.66143,0.0002,18.44289]
[1777929842635,36.08,80211.74,0.0,-0.66275,0.0002,18.41339]
[1777929843641,36.1,80205.17,0.0,-0.66396,0.0002,18.38616]
[1777929848677,36.11,80202.73,0.0,-0.66441,0.0002,18.37588]
[1777929855727,36.12,80203.67,0.0,-0.66418,0.0002,18.38105]
[1777929856739,36.12,80211.92,0.0,-0.66252,0.0002,18.41819]
[1777929860767,36.13,80218.71,0.0,-0.6611,0.0002,18.44974]
[1777929863788,36.18,80235.02,0.0,-0.65762,0.0002,18.52561]
[1777929864796,36.18,80249.37,0.0,-0.65472,0.0002,18.58769]
[1777929865803,36.18,80249.86,0.0,-0.6546,0.0002,18.59013]
[1777929870841,36.2,80241.71,0.0,-0.65617,0.0002,18.55651]
[1777929875877,36.23,80236.69,0.0,-0.65711,0.0002,18.53192]
[1777929877891,36.24,80231.16,0.0,-0.65817,0.0002,18.50891]
[1777929883933,36.28,80228.15,0.0,-0.65861,0.0002,18.49916]
[1777929888969,36.28,80226.34,0.0,-0.65896,0.0002,18.49158]
[1777929896021,36.28,80225.98,0.0,-0.65901,0.0002,18.49045]
[1777929901053,36.29,80225.83,0.0,-0.65902,0.0002,18.49009]
[1777929906091,36.29,80225.87,0.0,-0.659,0.0002,18.49054]
[1777929911126,36.3,80223.85,0.0,-0.65935,0.0002,18.48288]
[1777929916160,36.31,80224.8,0.0,-0.65914,0.0002,18.48735]
[1777929922201,36.31,80224.41,0.0,-0.65921,0.0002,18.48594]
[1777929927237,36.31,80222.67,0.0,-0.65954,0.0002,18.47857]
[1777929929251,36.32,80235.81,0.0,-0.6569,0.0002,18.53587]
[1777929935292,36.31,80239.37,0.0,-0.65624,0.0002,18.54574]
[1777929941334,36.31,80239.74,0.0,-0.65617,0.0002,18.54715]
[1777929946370,36.31,80237.74,0.0,-0.65658,0.0002,18.5385]
[1777929950398,36.31,80224.71,0.0,-0.65919,0.0002,18.48195]
[1777929955433,36.31,80224.91,0.0,-0.65913,0.0002,18.48312]
[1777929960472,36.32,80222.99,0.0,-0.6595,0.0002,18.47503]
[1777929965503,36.32,80222.85,0.0,-0.65952,0.0002,18.47473]
[1777929970539,36.32,80222.81,0.0,-0.65951,0.0002,18.47486]
[1777929975574,36.33,80219.18,0.0,-0.66022,0.0002,18.45926]
[1777929980611,36.33,80219.44,0.0,-0.66015,0.0002,18.46074]
[1777929982624,36.33,80209.83,0.0,-0.66207,0.0002,18.41848]
[1777929987460,36.34,80221.0,0.0,-0.65982,0.0002,18.46812]
[1777929992694,36.34,80225.0,0.0,-0.65904,0.0002,18.48066]
[1777930007600,36.35,80225.23,0.0,-0.65895,0.0002,18.48257]
[1777930012834,36.35,80224.79,0.0,-0.65902,0.0002,18.48097]
[1777930015859,36.36,80209.78,0.0,-0.66201,0.0002,18.41521]
[1777930022904,36.36,80208.66,0.0,-0.66222,0.0002,18.41058]
[1777930032978,36.36,80214.34,0.0,-0.66106,0.0002,18.43612]
[1777930034992,36.37,80201.9,0.0,-0.66354,0.0002,18.38101]
[1777930036001,36.37,80200.61,0.0,-0.66379,0.0002,18.37532]
[1777930041035,36.37,80199.89,0.0,-0.66392,0.0002,18.37252]
[1777930046068,36.37,80203.0,0.0,-0.66328,0.0002,18.38678]
[1777930052112,36.38,80206.31,0.0,-0.66265,0.0002,18.39647]
[1777930057146,36.38,80208.29,0.0,-0.66224,0.0002,18.40549]
[1777930062183,36.38,80209.02,0.0,-0.66209,0.0002,18.40895]
[1777930068224,36.38,80211.02,0.0,-0.66168,0.0002,18.41805]
[1777930073259,36.39,80210.84,0.0,-0.6617,0.0002,18.41746]
[1777930075272,36.39,80202.44,0.0,-0.66337,0.0002,18.38024]
[1777930080309,36.39,80203.51,0.0,-0.66315,0.0002,18.3853]
[1777930085343,36.39,80199.93,0.0,-0.66384,0.0002,18.36969]
[1777930090379,36.4,80202.88,0.0,-0.66324,0.0002,18.38326]
[1777930092392,36.4,80197.02,0.0,-0.66439,0.0002,18.35735]
[1777930098435,36.41,80193.37,0.0,-0.66509,0.0002,18.34156]
[1777930101457,36.41,80202.19,0.0,-0.66332,0.0002,18.38127]
[1777930106492,36.41,80197.21,0.0,-0.6643,0.0002,18.35933]
[1777930112533,36.42,80194.98,0.0,-0.66476,0.0002,18.34457]
[1777930117569,36.42,80198.09,0.0,-0.66412,0.0002,18.35889]
[1777930123611,36.43,80198.19,0.0,-0.66408,0.0002,18.35977]
[1777930128646,36.43,80195.37,0.0,-0.66464,0.0002,18.34731]
[1777930133681,36.43,80191.97,0.0,-0.66529,0.0002,18.33247]
[1777930139723,36.44,80190.27,0.0,-0.66561,0.0002,18.32511]
[1777930145765,36.44,80186.84,0.0,-0.66629,0.0002,18.30968]
[1777930150800,36.43,80184.64,0.0,-0.66675,0.0002,18.29929]
[1777930155834,36.43,80182.25,0.0,-0.66724,0.0002,18.28805]
[1777930161876,36.42,80181.22,0.0,-0.66749,0.0002,18.28238]
[1777930165904,36.41,80173.41,0.0,-0.66907,0.0002,18.24614]
[1777930170939,36.41,80171.67,0.0,-0.66944,0.0002,18.23752]
[1777930173960,36.4,80166.49,0.0,-0.67052,0.0002,18.20811]
[1777930180003,36.4,80167.33,0.0,-0.67037,0.0002,18.2115]
[1777930185038,36.4,80170.6,0.0,-0.66974,0.0002,18.2262]
[1777930190072,36.39,80170.53,0.0,-0.66977,0.0002,18.22555]
[1777930191079,36.39,80176.47,0.0,-0.6686,0.0002,18.25272]
[1777930196116,36.39,80178.47,0.0,-0.66822,0.0002,18.26141]
[1777930201152,36.38,80177.01,0.0,-0.66853,0.0002,18.25428]
[1777930207194,36.38,80173.94,0.0,-0.66916,0.0002,18.23969]
[1777930212231,36.37,80178.54,0.0,-0.66827,0.0002,18.26034]
[1777930213235,36.37,80185.06,0.0,-0.66698,0.0002,18.28993]
[1777930214242,36.37,80191.51,0.0,-0.6657,0.0002,18.3192]
[1777930216256,36.37,80197.01,0.0,-0.6646,0.0002,18.3441]
[1777930221292,36.38,80199.54,0.0,-0.66407,0.0002,18.35584]
[1777930225327,36.38,80206.32,0.0,-0.66271,0.0002,18.38637]
[1777930231362,36.38,80205.85,0.0,-0.66283,0.0002,18.3793]
[1777930236398,36.39,80210.63,0.0,-0.66186,0.0002,18.40084]
[1777930241433,36.39,80214.05,0.0,-0.66116,0.0002,18.41624]
[1777930246468,36.39,80212.43,0.0,-0.66147,0.0002,18.40936]
[1777930251504,36.4,80216.14,0.0,-0.66072,0.0002,18.426]
[1777930259559,36.4,80216.92,0.0,-0.66054,0.0002,18.42987]
[1777930265601,36.41,80217.21,0.0,-0.66047,0.0002,18.43144]
[1777930268629,36.41,80234.04,0.0,-0.65709,0.0002,18.50479]
[1777930274668,36.41,80237.01,0.0,-0.65649,0.0002,18.51779]
[1777930279703,36.41,80235.18,0.0,-0.65684,0.0002,18.51021]
[1777930284739,36.42,80232.86,0.0,-0.65729,0.0002,18.50053]
[1777930294809,36.42,80231.94,0.0,-0.65748,0.0002,18.49199]
[1777930299844,36.43,80228.49,0.0,-0.65815,0.0002,18.47745]
[1777930309720,36.44,80226.92,0.0,-0.65842,0.0002,18.47144]
[1777930314949,36.44,80225.48,0.0,-0.65869,0.0002,18.46557]
[1777930323004,36.45,80225.15,0.0,-0.65873,0.0002,18.46473]
[1777930328045,36.45,80221.82,0.0,-0.65938,0.0002,18.45059]
[1777930333078,36.45,80221.75,0.0,-0.65938,0.0002,18.4505]
[1777930338114,36.46,80221.87,0.0,-0.65935,0.0002,18.45123]
[1777930343149,36.46,80221.9,0.0,-0.65933,0.0002,18.4517]
[1777930350000,36.47,80221.08,0.0,-0.65947,0.0002,18.4486]
[1777930354227,36.47,80213.3,0.0,-0.66105,0.0002,18.40957]
[1777930359261,36.47,80213.61,0.0,-0.66096,0.0002,18.41141]
[1777930364297,36.48,80212.76,0.0,-0.66112,0.0002,18.40787]
[1777930367318,36.48,80206.74,0.0,-0.66232,0.0002,18.38138]
[1777930369332,36.48,80206.35,0.0,-0.66239,0.0002,18.37975]
[1777930376383,36.48,80207.45,0.0,-0.66216,0.0002,18.38489]
[1777930382426,36.48,80210.66,0.0,-0.66151,0.0002,18.39932]
[1777930387461,36.48,80212.3,0.0,-0.66118,0.0002,18.40656]
[1777930395517,36.49,80213.3,0.0,-0.66097,0.0002,18.41121]
[1777930400555,36.49,80215.23,0.0,-0.66057,0.0002,18.41986]
[1777930410423,36.49,80215.7,0.0,-0.66047,0.0002,18.42203]
[1777930415659,36.49,80220.07,0.0,-0.65964,0.0002,18.43595]
[1777930420694,36.49,80221.04,0.0,-0.65944,0.0002,18.4403]
[1777930425730,36.49,80220.68,0.0,-0.6595,0.0002,18.43885]
[1777930430765,36.49,80222.13,0.0,-0.65921,0.0002,18.44527]
[1777930435800,36.5,80222.11,0.0,-0.65921,0.0002,18.44527]
[1777930441842,36.5,80221.87,0.0,-0.65925,0.0002,18.44433]
[1777930446877,36.5,80221.39,0.0,-0.65934,0.0002,18.44234]
[1777930453927,36.5,80221.4,0.0,-0.65933,0.0002,18.44251]
[1777930458963,36.5,80226.64,0.0,-0.65828,0.0002,18.46534]
[1777930463998,36.5,80224.5,0.0,-0.65871,0.0002,18.45608]
[1777930469037,36.5,80223.74,0.0,-0.65886,0.0002,18.4528]
[1777930471050,36.5,80218.24,0.0,-0.66,0.0002,18.42357]
[1777930472058,36.5,80208.26,0.0,-0.66199,0.0002,18.37975]
[1777930477091,36.5,80209.34,0.0,-0.66177,0.0002,18.38463]
[1777930483134,36.5,80210.35,0.0,-0.66156,0.0002,18.38919]
[1777930490984,36.5,80213.34,0.0,-0.66096,0.0002,18.40251]
[1777930501054,36.51,80215.41,0.0,-0.66054,0.0002,18.41177]
[1777930507304,36.51,80214.8,0.0,-0.66065,0.0002,18.4092]
[1777930512337,36.51,80215.01,0.0,-0.66061,0.0002,18.41017]
[1777930517371,36.51,80210.56,0.0,-0.66149,0.0002,18.39073]
[1777930526435,36.51,80211.09,0.0,-0.66137,0.0002,18.39328]
[1777930532478,36.51,80207.68,0.0,-0.66209,0.0002,18.37311]
[1777930533485,36.51,80226.97,0.0,-0.65823,0.0002,18.45751]
[1777930534491,36.51,80230.29,0.0,-0.65757,0.0002,18.47185]
[1777930539526,36.51,80233.37,0.0,-0.65696,0.0002,18.48503]
[1777930544561,36.52,80231.71,0.0,-0.65728,0.0002,18.47807]
[1777930549598,36.52,80236.12,0.0,-0.65639,0.0002,18.49718]
[1777930551611,36.52,80244.25,0.0,-0.65476,0.0002,18.53192]
[1777930552619,36.52,80250.26,0.0,-0.65355,0.0002,18.55739]
[1777930554633,36.52,80252.52,0.0,-0.6531,0.0002,18.56688]
[1777930559668,36.52,80255.53,0.0,-0.6525,0.0002,18.57942]
[1777930564703,36.51,80257.73,0.0,-0.65206,0.0002,18.58848]
[1777930569738,36.51,80257.13,0.0,-0.65219,0.0002,18.5858]
[1777930570744,36.51,80247.95,0.0,-0.65404,0.0002,18.5471]
[1777930571752,36.51,80247.59,0.0,-0.65411,0.0002,18.54555]
[1777930576787,36.51,80244.66,0.0,-0.65471,0.0002,18.53304]
[1777930581822,36.51,80242.36,0.0,-0.65517,0.0002,18.52316]
[1777930589878,36.51,80239.61,0.0,-0.65573,0.0002,18.51126]
[1777930599945,36.5,80238.68,0.0,-0.65597,0.0002,18.50182]
[1777930605991,36.5,80235.28,0.0,-0.65665,0.0002,18.48713]
[1777930612032,36.5,80232.55,0.0,-0.65721,0.0002,18.47528]
[1777930617067,36.5,80231.06,0.0,-0.65751,0.0002,18.46877]
[1777930622101,36.5,80227.15,0.0,-0.6583,0.0002,18.4518]
[1777930627136,36.5,80226.58,0.0,-0.65841,0.0002,18.44933]
[1777930632173,36.5,80226.59,0.0,-0.65841,0.0002,18.44937]
[1777930641234,36.5,80224.46,0.0,-0.65883,0.0002,18.44021]
[1777930646271,36.5,80225.27,0.0,-0.65867,0.0002,18.44377]
[1777930651308,36.5,80225.64,0.0,-0.65863,0.0002,18.44014]
[1777930656342,36.5,80224.97,0.0,-0.65877,0.0002,18.4371]
[1777930662232,36.5,80224.3,0.0,-0.65892,0.0002,18.43392]
[1777930667420,36.5,80222.93,0.0,-0.6592,0.0002,18.42779]
[1777930672454,36.49,80222.34,0.0,-0.65932,0.0002,18.42509]
[1777930678499,36.49,80220.5,0.0,-0.6597,0.0002,18.41694]
[1777930682527,36.49,80228.19,0.0,-0.65816,0.0002,18.45036]
[1777930687563,36.49,80230.06,0.0,-0.65778,0.0002,18.45862]
[1777930692601,36.5,80229.69,0.0,-0.65784,0.0002,18.45723]
[1777930697633,36.5,80229.4,0.0,-0.65789,0.0002,18.4562]
[1777930702669,36.5,80228.19,0.0,-0.65812,0.0002,18.45122]
[1777930708719,36.51,80227.4,0.0,-0.65826,0.0002,18.44814]
[1777930713748,36.51,80227.02,0.0,-0.65836,0.0002,18.44152]
[1777930718783,36.51,80226.65,0.0,-0.65842,0.0002,18.44022]
[1777930721803,36.51,80219.53,0.0,-0.65983,0.0002,18.40945]
[1777930725832,36.52,80221.62,0.0,-0.6594,0.0002,18.41878]
[1777930730869,36.52,80223.56,0.0,-0.65901,0.0002,18.42729]
[1777930735902,36.52,80222.2,0.0,-0.65928,0.0002,18.42145]
[1777930737916,36.52,80205.71,0.0,-0.66257,0.0002,18.34907]
[1777930738923,36.52,80204.38,0.0,-0.66284,0.0002,18.3432]
[1777930743958,36.52,80209.2,0.0,-0.66187,0.0002,18.36468]
[1777930751007,36.52,80211.25,0.0,-0.66145,0.0002,18.37397]
[1777930757050,36.53,80212.82,0.0,-0.66112,0.0002,18.38123]
[1777930762085,36.53,80215.1,0.0,-0.66065,0.0002,18.39145]
[1777930767119,36.53,80216.63,0.0,-0.66034,0.0002,18.39833]
[1777930772155,36.53,80217.02,0.0,-0.66029,0.0002,18.39494]
[1777930777189,36.54,80216.85,0.0,-0.66031,0.0002,18.39438]
[1777930782225,36.54,80217.77,0.0,-0.66012,0.0002,18.39857]
[1777930787260,36.54,80218.53,0.0,-0.65996,0.0002,18.40204]
[1777930792295,36.54,80224.58,0.0,-0.65875,0.0002,18.4285]
[1777930798336,36.54,80224.85,0.0,-0.65869,0.0002,18.42983]
[1777930802365,36.54,80233.56,0.0,-0.65693,0.0002,18.4676]
[1777930807400,36.55,80237.73,0.0,-0.6561,0.0002,18.48555]
[1777930813442,36.55,80235.47,0.0,-0.65654,0.0002,18.47606]
[1777930818477,36.55,80238.03,0.0,-0.65602,0.0002,18.4871]
[1777930823512,36.55,80234.1,0.0,-0.65681,0.0002,18.47026]
[1777930828548,36.55,80231.36,0.0,-0.65736,0.0002,18.4585]
[1777930829554,36.55,80214.88,0.0,-0.66065,0.0002,18.38699]
[1777930834590,36.55,80211.27,0.0,-0.66139,0.0002,18.36621]
[1777930839625,36.56,80212.35,0.0,-0.66116,0.0002,18.37129]
[1777930845667,36.56,80212.52,0.0,-0.66112,0.0002,18.37222]
[1777930850702,36.56,80215.02,0.0,-0.66061,0.0002,18.38338]
[1777930855736,36.56,80216.27,0.0,-0.66035,0.0002,18.38907]
[1777930861780,36.57,80216.68,0.0,-0.66026,0.0002,18.39106]
[1777930866814,36.57,80215.78,0.0,-0.66043,0.0002,18.38738]
[1777930871849,36.57,80217.37,0.0,-0.6601,0.0002,18.39453]
[1777930879904,36.57,80217.82,0.0,-0.65999,0.0002,18.39687]
[1777930885947,36.58,80218.43,0.0,-0.65985,0.0002,18.39982]
[1777930894004,36.58,80218.73,0.0,-0.65982,0.0002,18.39623]
[1777930903917,36.59,80219.91,0.0,-0.65956,0.0002,18.4018]
[1777930913141,36.59,80220.12,0.0,-0.6595,0.0002,18.40315]
[1777930919178,36.59,80219.65,0.0,-0.65958,0.0002,18.40139]
[1777930924214,36.6,80219.95,0.0,-0.6595,0.0002,18.40292]
[1777930934128,36.6,80218.98,0.0,-0.65968,0.0002,18.39914]
[1777930940326,36.6,80219.47,0.0,-0.65957,0.0002,18.40148]
[1777930946367,36.61,80220.75,0.0,-0.6593,0.0002,18.40729]
[1777930951403,36.61,80220.0,0.0,-0.65948,0.0002,18.39897]
[1777930958452,36.61,80220.77,0.0,-0.65932,0.0002,18.40247]
[1777930963487,36.61,80221.81,0.0,-0.65911,0.0002,18.40708]
[1777930973556,36.62,80221.75,0.0,-0.6591,0.0002,18.40719]
[1777930978592,36.62,80226.58,0.0,-0.65813,0.0002,18.42824]
[1777930983627,36.62,80228.4,0.0,-0.65776,0.0002,18.43626]
[1777930988662,36.62,80227.94,0.0,-0.65784,0.0002,18.43452]
[1777930994548,36.62,80226.15,0.0,-0.65819,0.0002,18.42683]
[1777930999738,36.62,80226.93,0.0,-0.65804,0.0002,18.43019]
[1777931005781,36.62,80229.45,0.0,-0.65754,0.0002,18.44096]
[1777931010816,36.62,80228.93,0.0,-0.65764,0.0002,18.43872]
[1777931012830,36.62,80220.58,0.0,-0.65935,0.0002,18.39741]
[1777931019879,36.63,80219.46,0.0,-0.65956,0.0002,18.39275]
[1777931024915,36.63,80216.42,0.0,-0.66017,0.0002,18.37951]
[1777931028943,36.63,80210.4,0.0,-0.66136,0.0002,18.35325]
[1777931030964,36.63,80203.9,0.0,-0.66265,0.0002,18.32466]
[1777931035992,36.63,80209.11,0.0,-0.66161,0.0002,18.34779]
[1777931038005,36.63,80215.03,0.0,-0.66043,0.0002,18.37378]
[1777931042036,36.63,80222.86,0.0,-0.65886,0.0002,18.40791]
[1777931043042,36.63,80222.36,0.0,-0.65896,0.0002,18.40574]
[1777931048078,36.63,80226.64,0.0,-0.6581,0.0002,18.4243]
[1777931053116,36.63,80225.85,0.0,-0.65826,0.0002,18.42093]
[1777931058149,36.63,80226.03,0.0,-0.65822,0.0002,18.42178]
[1777931063186,36.63,80225.32,0.0,-0.65836,0.0002,18.41874]
[1777931068222,36.63,80221.26,0.0,-0.65917,0.0002,18.40123]
[1777931070235,36.63,80213.17,0.0,-0.66078,0.0002,18.36605]
[1777931073255,36.63,80207.98,0.0,-0.66185,0.0002,18.33805]
[1777931078290,36.64,80208.07,0.0,-0.66182,0.0002,18.33858]
[1777931083329,36.64,80210.02,0.0,-0.66143,0.0002,18.34728]
[1777931088361,36.64,80211.19,0.0,-0.66119,0.0002,18.35251]
[1777931094403,36.64,80211.97,0.0,-0.66103,0.0002,18.35605]
[1777931099437,36.64,80213.94,0.0,-0.66064,0.0002,18.36473]
[1777931104473,36.64,80212.47,0.0,-0.66092,0.0002,18.3584]
[1777931109507,36.64,80213.96,0.0,-0.66062,0.0002,18.36501]
[1777931114543,36.64,80214.07,0.0,-0.6606,0.0002,18.36558]
[1777931119577,36.64,80215.84,0.0,-0.66024,0.0002,18.37339]
[1777931124613,36.64,80218.77,0.0,-0.65965,0.0002,18.38621]
[1777931129647,36.65,80219.82,0.0,-0.65944,0.0002,18.39087]
[1777931134682,36.65,80221.96,0.0,-0.65905,0.0002,18.39494]
[1777931140725,36.65,80221.94,0.0,-0.65905,0.0002,18.39491]
[1777931145766,36.65,80228.76,0.0,-0.65768,0.0002,18.42438]
[1777931148782,36.65,80235.07,0.0,-0.65642,0.0002,18.45139]
[1777931153817,36.65,80233.58,0.0,-0.65672,0.0002,18.44495]
[1777931157844,36.65,80240.86,0.0,-0.65527,0.0002,18.47589]
[1777931162879,36.64,80241.49,0.0,-0.65516,0.0002,18.47836]
[1777931167915,36.64,80241.95,0.0,-0.65507,0.0002,18.48009]
[1777931172949,36.64,80242.63,0.0,-0.65494,0.0002,18.48291]
[1777931177985,36.64,80243.03,0.0,-0.65487,0.0002,18.48451]
[1777931183020,36.64,80242.66,0.0,-0.65495,0.0002,18.48284]
[1777931190069,36.64,80241.34,0.0,-0.65522,0.0002,18.47709]
[1777931195104,36.63,80239.83,0.0,-0.65556,0.0002,18.46532]
[1777931206182,36.63,80239.33,0.0,-0.65567,0.0002,18.46301]
[1777931212223,36.63,80239.96,0.0,-0.65555,0.0002,18.46561]
[1777931220280,36.63,80240.03,0.0,-0.65554,0.0002,18.46581]
[1777931226322,36.63,80235.29,0.0,-0.65649,0.0002,18.44558]
[1777931231357,36.63,80234.95,0.0,-0.65656,0.0002,18.44405]
[1777931236392,36.63,80238.02,0.0,-0.65595,0.0002,18.45718]
[1777931241426,36.63,80240.07,0.0,-0.65553,0.0002,18.46601]
[1777931246462,36.63,80238.49,0.0,-0.65584,0.0002,18.45939]
[1777931251497,36.63,80238.27,0.0,-0.65592,0.0002,18.45331]
[1777931257539,36.64,80238.61,0.0,-0.65584,0.0002,18.45495]
[1777931262574,36.64,80238.77,0.0,-0.6558,0.0002,18.45577]
[1777931268618,36.64,80238.19,0.0,-0.65591,0.0002,18.45344]
[1777931273701,36.64,80238.0,0.0,-0.65594,0.0002,18.45283]
[1777931282764,36.64,80238.71,0.0,-0.65578,0.0002,18.45612]
[1777931287804,36.65,80237.43,0.0,-0.65603,0.0002,18.45083]
[1777931292838,36.65,80236.98,0.0,-0.65611,0.0002,18.44906]
[1777931297874,36.65,80237.71,0.0,-0.65596,0.0002,18.45231]
[1777931302908,36.65,80237.2,0.0,-0.65606,0.0002,18.45019]
[1777931308951,36.65,80236.46,0.0,-0.65621,0.0002,18.44709]
[1777931313985,36.65,80237.42,0.0,-0.65605,0.0002,18.44596]
[1777931320034,36.65,80237.53,0.0,-0.65602,0.0002,18.4465]
[1777931326868,36.65,80236.81,0.0,-0.65616,0.0002,18.44361]
[1777931332118,36.65,80237.32,0.0,-0.65605,0.0002,18.44585]
[1777931338159,36.66,80238.36,0.0,-0.65584,0.0002,18.45034]
[1777931343195,36.66,80237.46,0.0,-0.65602,0.0002,18.44657]
[1777931348230,36.66,80237.7,0.0,-0.65597,0.0002,18.44766]
[1777931353265,36.66,80240.83,0.0,-0.65534,0.0002,18.46104]
[1777931354272,36.66,80248.43,0.0,-0.65381,0.0002,18.49318]
[1777931359307,36.66,80252.08,0.0,-0.65309,0.0002,18.50843]
[1777931364342,36.65,80251.6,0.0,-0.65319,0.0002,18.50628]
[1777931369377,36.65,80252.65,0.0,-0.65298,0.0002,18.51066]
[1777931375418,36.65,80257.96,0.0,-0.65195,0.0002,18.52755]
[1777931380456,36.65,80260.47,0.0,-0.65145,0.0002,18.5379]
[1777931385492,36.65,80261.44,0.0,-0.65126,0.0002,18.54179]
[1777931388513,36.65,80268.09,0.0,-0.64993,0.0002,18.56922]
[1777931393547,36.65,80274.73,0.0,-0.64861,0.0002,18.59622]
[1777931398582,36.64,80275.87,0.0,-0.64839,0.0002,18.60053]
[1777931403622,36.64,80276.44,0.0,-0.6483,0.0002,18.6025]
[1777931408656,36.63,80280.07,0.0,-0.64758,0.0002,18.61692]
[1777931413692,36.63,80281.2,0.0,-0.64738,0.0002,18.6211]
[1777931415706,36.62,80296.69,0.0,-0.64425,0.0002,18.68336]
[1777931416712,36.62,80302.06,0.0,-0.64317,0.0002,18.70462]
[1777931419808,36.62,80303.75,0.0,-0.64284,0.0002,18.71105]
[1777931419827,36.62,80303.75,0.0,-0.64284,0.0002,18.71105]
[1777931419833,36.62,80344.91,0.0,-0.63445,0.0002,18.86995]
[1777931420316,36.62,80344.91,0.0,-0.63445,0.0002,18.86995]
[1777931420356,36.62,80344.91,0.0,-0.63445,0.0002,18.86995]
[1777931420862,36.62,80344.91,0.0,-0.63445,0.0002,18.86995]
[1777931420911,36.62,80312.23,0.0,-0.64112,0.0002,18.7443]
[1777931421753,36.61,80312.46,0.0,-0.64108,0.0002,18.74511]
[1777931422757,36.61,80305.28,0.0,-0.64255,0.0002,18.71667]
[1777931427799,36.6,80305.67,0.0,-0.64252,0.0002,18.71737]
[1777931432828,36.59,80308.35,0.0,-0.64205,0.0002,18.72203]
[1777931437864,36.58,80310.25,0.0,-0.6417,0.0002,18.72878]
[1777931442900,36.57,80309.25,0.0,-0.64194,0.0002,18.72412]
[1777931444913,36.57,80298.78,0.0,-0.64409,0.0002,18.68229]
[1777931449950,36.56,80299.84,0.0,-0.6439,0.0002,18.68596]
[1777931450956,36.56,80312.66,0.0,-0.6413,0.0002,18.73662]
[1777931454985,36.55,80318.4,0.0,-0.64016,0.0002,18.75866]
[1777931460026,36.55,80318.37,0.0,-0.64016,0.0002,18.75849]
[1777931463054,36.55,80311.54,0.0,-0.64156,0.0002,18.73168]
[1777931468082,36.54,80311.88,0.0,-0.64151,0.0002,18.73259]
[1777931474124,36.53,80312.16,0.0,-0.64151,0.0002,18.7328]
[1777931479158,36.52,80311.51,0.0,-0.64168,0.0002,18.7295]
[1777931484193,36.51,80312.01,0.0,-0.64162,0.0002,18.73074]
[1777931489229,36.5,80316.9,0.0,-0.64065,0.0002,18.74938]
[1777931495270,36.5,80314.82,0.0,-0.64111,0.0002,18.73599]
[1777931500306,36.5,80315.49,0.0,-0.64098,0.0002,18.7386]
[1777931505341,36.5,80316.22,0.0,-0.64083,0.0002,18.74144]
[1777931510377,36.5,80316.24,0.0,-0.64083,0.0002,18.74146]
[1777931515410,36.5,80315.82,0.0,-0.64092,0.0002,18.73974]
[1777931521174,36.5,80315.77,0.0,-0.64093,0.0002,18.73947]
[1777931521452,36.5,80314.64,0.0,-0.64116,0.0002,18.735]
[1777931525481,36.5,80317.75,0.0,-0.64053,0.0002,18.74714]
[1777931528501,36.5,80320.76,0.0,-0.63992,0.0002,18.75885]
[1777931532398,36.5,80319.36,0.0,-0.64021,0.0002,18.7533]
[1777931532420,36.5,80319.15,0.0,-0.64026,0.0002,18.75245]
[1777931537565,36.49,80318.44,0.0,-0.64041,0.0002,18.74957]
[1777931538471,36.49,80318.44,0.0,-0.64041,0.0002,18.74957]
[1777931538564,36.49,80318.19,0.0,-0.64046,0.0002,18.74857]
[1777931545620,36.49,80316.09,0.0,-0.64089,0.0002,18.7402]
[1777931547638,36.49,80308.68,0.0,-0.64241,0.0002,18.71093]
[1777931548641,36.49,80301.42,0.0,-0.6439,0.0002,18.68185]
[1777931549649,36.49,80294.44,0.0,-0.64533,0.0002,18.65367]
[1777931551663,36.48,80285.26,0.0,-0.64724,0.0002,18.61097]
[1777931553678,36.48,80280.71,0.0,-0.64818,0.0002,18.59218]
[1777931558711,36.48,80275.97,0.0,-0.64916,0.0002,18.57232]
[1777931563746,36.47,80273.75,0.0,-0.64962,0.0002,18.56286]
[1777931571803,36.47,80273.27,0.0,-0.64974,0.0002,18.56041]
[1777931578662,36.46,80272.66,0.0,-0.64989,0.0002,18.55745]
[1777931583888,36.46,80271.5,0.0,-0.65014,0.0002,18.55227]
[1777931588922,36.45,80265.01,0.0,-0.65147,0.0002,18.52495]
[1777931593958,36.45,80256.88,0.0,-0.65313,0.0002,18.49059]
[1777931598992,36.45,80248.81,0.0,-0.65477,0.0002,18.45628]
[1777931602016,36.45,80241.12,0.0,-0.65632,0.0002,18.4234]
[1777931605035,36.45,80234.72,0.0,-0.65761,0.0002,18.39578]
[1777931611079,36.45,80235.22,0.0,-0.65756,0.0002,18.39249]
[1777931616111,36.45,80235.42,0.0,-0.65752,0.0002,18.39327]
[1777931621147,36.45,80241.89,0.0,-0.65622,0.0002,18.42107]
[1777931624168,36.45,80247.71,0.0,-0.65505,0.0002,18.44597]
[1777931627188,36.45,80254.37,0.0,-0.6537,0.0002,18.47425]
[1777931630209,36.45,80267.17,0.0,-0.65111,0.0002,18.52799]
[1777931636251,36.44,80272.35,0.0,-0.65008,0.0002,18.54927]
[1777931641296,36.44,80273.3,0.0,-0.64989,0.0002,18.55297]
[1777931646334,36.44,80274.5,0.0,-0.64967,0.0002,18.55767]
[1777931651371,36.43,80275.14,0.0,-0.64955,0.0002,18.56005]
[1777931656421,36.43,80279.49,0.0,-0.64868,0.0002,18.57771]
[1777931661457,36.42,80279.42,0.0,-0.64871,0.0002,18.57711]
[1777931667500,36.42,80280.47,0.0,-0.64852,0.0002,18.58108]
[1777931672536,36.42,80286.59,0.0,-0.64733,0.0002,18.60059]
[1777931679367,36.41,80287.47,0.0,-0.64718,0.0002,18.60365]
[1777931685625,36.4,80288.92,0.0,-0.6469,0.0002,18.60911]
[1777931690660,36.4,80283.33,0.0,-0.64806,0.0002,18.58584]
[1777931692674,36.4,80277.65,0.0,-0.64923,0.0002,18.56232]
[1777931695695,36.39,80247.06,0.0,-0.65543,0.0002,18.43354]
[1777931697709,36.39,80238.61,0.0,-0.65714,0.0002,18.39727]
[1777931702743,36.4,80242.01,0.0,-0.65645,0.0002,18.41202]
[1777931707779,36.4,80243.64,0.0,-0.65611,0.0002,18.4191]
[1777931712814,36.4,80245.48,0.0,-0.65575,0.0002,18.42694]
[1777931717849,36.4,80246.56,0.0,-0.65552,0.0002,18.43162]
[1777931719863,36.4,80261.22,0.0,-0.65256,0.0002,18.49389]
[1777931720870,36.4,80263.46,0.0,-0.6521,0.0002,18.50329]
[1777931725905,36.4,80265.45,0.0,-0.65171,0.0002,18.51148]
[1777931730940,36.39,80264.93,0.0,-0.65182,0.0002,18.5092]
[1777931735977,36.39,80264.35,0.0,-0.65198,0.0002,18.50141]
[1777931741010,36.39,80264.42,0.0,-0.65197,0.0002,18.5016]
[1777931746045,36.39,80264.03,0.0,-0.65206,0.0002,18.4998]
[1777931751081,36.39,80261.07,0.0,-0.65266,0.0002,18.48721]
[1777931756116,36.39,80256.32,0.0,-0.65363,0.0002,18.46702]
[1777931761151,36.39,80254.44,0.0,-0.65402,0.0002,18.45895]
[1777931766185,36.38,80252.79,0.0,-0.65436,0.0002,18.45185]
[1777931771221,36.38,80250.07,0.0,-0.65492,0.0002,18.4401]
[1777931777263,36.38,80249.95,0.0,-0.65495,0.0002,18.43936]
[1777931782298,36.38,80249.11,0.0,-0.65513,0.0002,18.43559]
[1777931787333,36.38,80247.45,0.0,-0.65548,0.0002,18.4283]
[1777931790354,36.37,80238.47,0.0,-0.65729,0.0002,18.38958]
[1777931793375,36.37,80233.09,0.0,-0.65842,0.0002,18.36097]
[1777931798411,36.37,80234.78,0.0,-0.65808,0.0002,18.36835]
[1777931803444,36.37,80237.79,0.0,-0.65747,0.0002,18.38133]
[1777931808479,36.37,80235.91,0.0,-0.65785,0.0002,18.37313]
[1777931813515,36.37,80234.74,0.0,-0.65809,0.0002,18.36807]
[1777931820349,36.37,80232.6,0.0,-0.65852,0.0002,18.35884]
[1777931825599,36.37,80233.99,0.0,-0.65824,0.0002,18.36494]
[1777931827612,36.38,80226.44,0.0,-0.65975,0.0002,18.33207]
[1777931832648,36.38,80219.45,0.0,-0.66115,0.0002,18.30161]
[1777931836676,36.38,80212.1,0.0,-0.66261,0.0002,18.26941]
[1777931841712,36.39,80209.38,0.0,-0.66313,0.0002,18.25786]
[1777931848761,36.39,80215.28,0.0,-0.66192,0.0002,18.28467]
[1777931854805,36.4,80212.29,0.0,-0.66254,0.0002,18.26644]
[1777931859838,36.4,80209.66,0.0,-0.66306,0.0002,18.25492]
[1777931864875,36.4,80217.99,0.0,-0.66138,0.0002,18.29201]
[1777931870916,36.4,80219.31,0.0,-0.6611,0.0002,18.29813]
[1777931880771,36.41,80219.39,0.0,-0.66106,0.0002,18.29906]
[1777931887028,36.42,80219.32,0.0,-0.66105,0.0002,18.29914]
[1777931895084,36.42,80219.68,0.0,-0.66095,0.0002,18.30135]
[1777931900120,36.43,80220.32,0.0,-0.6608,0.0002,18.30458]
[1777931905155,36.43,80219.94,0.0,-0.66086,0.0002,18.30333]
[1777931910190,36.44,80219.76,0.0,-0.66087,0.0002,18.30299]
[1777931915226,36.44,80220.16,0.0,-0.6608,0.0002,18.30001]
[1777931921052,36.45,80219.97,0.0,-0.66082,0.0002,18.29964]
[1777931926303,36.45,80220.13,0.0,-0.66076,0.0002,18.30089]
[1777931928316,36.45,80227.44,0.0,-0.65928,0.0002,18.33301]
[1777931933351,36.46,80229.37,0.0,-0.65888,0.0002,18.34171]
[1777931934362,36.46,80222.14,0.0,-0.66033,0.0002,18.31024]
[1777931940400,36.46,80221.62,0.0,-0.66041,0.0002,18.30847]
[1777931949464,36.47,80221.46,0.0,-0.66041,0.0002,18.30853]
[1777931954499,36.48,80221.84,0.0,-0.66031,0.0002,18.3106]
[1777931960541,36.48,80220.66,0.0,-0.66052,0.0002,18.30596]
[1777931965576,36.49,80221.2,0.0,-0.66039,0.0002,18.30875]
[1777931969604,36.49,80215.55,0.0,-0.66151,0.0002,18.2842]
[1777931974640,36.49,80215.42,0.0,-0.66156,0.0002,18.27865]
[1777931981472,36.5,80216.22,0.0,-0.66138,0.0002,18.28262]
[1777931986724,36.5,80217.45,0.0,-0.66112,0.0002,18.28835]
[1777931991543,36.51,80223.36,0.0,-0.65992,0.0002,18.31459]
[1777931996794,36.51,80223.76,0.0,-0.65982,0.0002,18.31673]
[1777932001834,36.52,80220.2,0.0,-0.66051,0.0002,18.30156]
[1777932002836,36.52,80206.54,0.0,-0.66324,0.0002,18.24145]
[1777932003846,36.52,80215.55,0.0,-0.66143,0.0002,18.28138]
[1777932004850,36.52,80235.94,0.0,-0.65733,0.0002,18.37021]
[1777932005918,36.52,80248.02,0.0,-0.6549,0.0002,18.42193]
[1777932006876,36.52,80263.19,0.0,-0.65183,0.0002,18.48591]
[1777932007882,36.52,80283.47,0.0,-0.64772,0.0002,18.5697]
[1777932011683,36.52,80307.95,0.0,-0.64274,0.0002,18.66816]
[1777932011794,36.52,80307.95,0.0,-0.64274,0.0002,18.66816]
[1777932011803,36.52,80307.95,0.0,-0.64274,0.0002,18.66816]
[1777932012041,36.52,80307.95,0.0,-0.64274,0.0002,18.66816]
[1777932012130,36.52,80307.95,0.0,-0.64274,0.0002,18.66816]
[1777932012539,36.52,80307.95,0.0,-0.64274,0.0002,18.66816]
[1777932012639,36.52,80317.04,0.0,-0.64088,0.0002,18.70408]
[1777932013549,36.52,80317.04,0.0,-0.64088,0.0002,18.70408]
[1777932013591,36.52,80333.74,0.0,-0.63746,0.00021,18.76899]
[1777932013931,36.52,80333.74,0.0,-0.63746,0.00021,18.76899]
[1777932014027,36.52,80330.69,0.0,-0.63808,0.00021,18.7572]
[1777932015834,36.52,80330.69,0.0,-0.63809,0.00021,18.75718]
[1777932016006,36.52,80330.69,0.0,-0.63809,0.00021,18.75718]
[1777932016229,36.52,80330.69,0.0,-0.63809,0.00021,18.75718]
[1777932016608,36.52,80330.69,0.0,-0.63809,0.00021,18.75718]
[1777932016722,36.52,80328.38,0.0,-0.63856,0.0002,18.74825]
[1777932016853,36.52,80328.38,0.0,-0.63856,0.0002,18.74825]
[1777932017642,36.52,80328.38,0.0,-0.63856,0.0002,18.74825]
[1777932017651,36.52,80328.38,0.0,-0.63856,0.0002,18.74825]
[1777932017022,36.52,80328.38,0.0,-0.63856,0.0002,18.74825]
[1777932017957,36.52,80341.0,0.0,-0.63597,0.00021,18.79672]
[1777932019004,36.52,80331.33,0.0,-0.63796,0.00021,18.75958]
[1777932020681,36.52,80331.33,0.0,-0.63796,0.00021,18.75958]
[1777932020710,36.52,80327.06,0.0,-0.63883,0.0002,18.74304]
[1777932025011,36.52,80324.37,0.0,-0.63938,0.0002,18.73266]
[1777932030051,36.52,80323.06,0.0,-0.63965,0.0002,18.72748]
[1777932035097,36.51,80322.52,0.0,-0.6398,0.0002,18.72009]
[1777932035175,36.51,80322.54,0.0,-0.6398,0.0002,18.72015]
[1777932039017,36.52,80322.79,0.0,-0.63974,0.0002,18.72122]
[1777932039113,36.52,80322.91,0.0,-0.63972,0.0002,18.72171]
[1777932044150,36.52,80318.3,0.0,-0.64066,0.0002,18.70382]
[1777932046164,36.52,80311.49,0.0,-0.64204,0.0002,18.67708]
[1777932049186,36.51,80306.21,0.0,-0.64314,0.0002,18.65583]
[1777932053215,36.51,80289.91,0.0,-0.6465,0.0002,18.58972]
[1777932054222,36.51,80280.65,0.0,-0.64839,0.0002,18.55182]
[1777932055231,36.5,80279.15,0.0,-0.64869,0.0002,18.54557]
[1777932060263,36.5,80298.11,0.0,-0.64485,0.0002,18.62228]
[1777932061272,36.5,80305.27,0.0,-0.64339,0.0002,18.65099]
[1777932063284,36.5,80306.55,0.0,-0.64313,0.0002,18.65612]
[1777932068318,36.5,80306.49,0.0,-0.64314,0.0002,18.65596]
[1777932071339,36.5,80297.09,0.0,-0.64505,0.0002,18.61839]
[1777932076375,36.5,80302.94,0.0,-0.64388,0.0002,18.6414]
[1777932079395,36.49,80309.8,0.0,-0.6425,0.0002,18.66832]
[1777932080224,36.49,80309.8,0.0,-0.6425,0.0002,18.66832]
[1777932080403,36.49,80311.63,0.0,-0.64214,0.0002,18.67543]
[1777932081410,36.49,80318.0,0.0,-0.64083,0.0002,18.70055]
[1777932082702,36.49,80318.0,0.0,-0.64083,0.0002,18.70055]
[1777932083702,36.49,80320.08,0.0,-0.64041,0.0002,18.7087]
[1777932083720,36.49,80320.08,0.0,-0.64041,0.0002,18.7087]
[1777932083761,36.49,80325.04,0.0,-0.63939,0.00021,18.72816]
[1777932089465,36.49,80326.16,0.0,-0.63915,0.00021,18.73268]
[1777932092073,36.49,80327.39,0.0,-0.63893,0.00021,18.73231]
[1777932092486,36.49,80328.47,0.0,-0.6387,0.00021,18.73654]
[1777932093494,36.49,80340.44,0.0,-0.63624,0.00021,18.78262]
[1777932094501,36.49,80343.6,0.0,-0.63559,0.00021,18.79467]
[1777932094988,36.49,80343.6,0.0,-0.63559,0.00021,18.79467]
[1777932095509,36.49,80341.72,0.0,-0.63598,0.00021,18.7875]
[1777932100544,36.49,80340.65,0.0,-0.6362,0.00021,18.78344]
[1777932101078,36.49,80340.65,0.0,-0.6362,0.00021,18.78344]
[1777932101080,36.49,80340.65,0.0,-0.6362,0.00021,18.78344]
[1777932101554,36.49,80341.12,0.0,-0.6361,0.00021,18.78524]
[1777932103565,36.49,80335.07,0.0,-0.63734,0.00021,18.7621]
[1777932104078,36.49,80335.07,0.0,-0.63734,0.00021,18.7621]
[1777932104571,36.49,80332.31,0.0,-0.63791,0.00021,18.75149]
[1777932106585,36.5,80328.82,0.0,-0.63862,0.00021,18.73805]
[1777932111621,36.5,80333.14,0.0,-0.63773,0.00021,18.75484]
[1777932115648,36.5,80335.85,0.0,-0.63717,0.00021,18.76529]
[1777932118670,36.5,80332.95,0.0,-0.63777,0.00021,18.75416]
[1777932120684,36.5,80329.85,0.0,-0.63838,0.00021,18.74249]
[1777932123213,36.51,80328.48,0.0,-0.63865,0.00021,18.73746]
[1777932123215,36.51,80328.48,0.0,-0.63865,0.00021,18.73746]
[1777932123709,36.51,80328.15,0.0,-0.63871,0.00021,18.7363]
[1777932128739,36.51,80330.04,0.0,-0.6383,0.00021,18.74396]
[1777932133774,36.51,80328.63,0.0,-0.63859,0.00021,18.73853]
[1777932138809,36.51,80324.12,0.0,-0.63951,0.0002,18.72108]
[1777932140738,36.51,80318.64,0.0,-0.64064,0.0002,18.69962]
[1777932140838,36.51,80319.57,0.0,-0.64045,0.0002,18.70323]
[1777932141419,36.51,80319.57,0.0,-0.64045,0.0002,18.70323]
[1777932141424,36.51,80319.57,0.0,-0.64045,0.0002,18.70323]
[1777932141831,36.51,80319.17,0.0,-0.64053,0.0002,18.70162]
[1777932143844,36.51,80309.98,0.0,-0.64242,0.0002,18.66534]
[1777932146867,36.51,80303.73,0.0,-0.64371,0.0002,18.64028]
[1777932152675,36.5,80302.0,0.0,-0.64415,0.0002,18.62719]
[1777932157943,36.49,80305.34,0.0,-0.6435,0.0002,18.6398]
[1777932162977,36.48,80300.15,0.0,-0.6446,0.0002,18.61825]
[1777932168016,36.47,80297.93,0.0,-0.6451,0.0002,18.60863]
[1777932173050,36.46,80296.45,0.0,-0.64543,0.0002,18.60202]
[1777932178088,36.45,80289.16,0.0,-0.64695,0.0002,18.57185]
[1777932180102,36.45,80281.67,0.0,-0.64849,0.0002,18.54101]
[1777932181108,36.45,80274.56,0.0,-0.64994,0.0002,18.51158]
[1777932182885,36.45,80270.42,0.0,-0.65079,0.0002,18.49428]
[1777932188159,36.44,80272.61,0.0,-0.65035,0.0002,18.50318]
[1777932189166,36.44,80279.0,0.0,-0.64905,0.0002,18.5296]
[1777932190173,36.44,80284.64,0.0,-0.64791,0.0002,18.55273]
[1777932192187,36.44,80277.89,0.0,-0.64929,0.0002,18.5248]
[1777932194200,36.44,80276.34,0.0,-0.64961,0.0002,18.51829]
[1777932199236,36.44,80281.78,0.0,-0.64852,0.0002,18.54047]
[1777932205277,36.43,80281.98,0.0,-0.6485,0.0002,18.54091]
[1777932207291,36.43,80289.19,0.0,-0.64703,0.0002,18.57032]
[1777932209307,36.43,80292.16,0.0,-0.64644,0.0002,18.58225]
[1777932214341,36.42,80294.71,0.0,-0.64597,0.0002,18.58692]
[1777932219377,36.42,80291.63,0.0,-0.64663,0.0002,18.57399]
[1777932222397,36.41,80286.82,0.0,-0.64762,0.0002,18.55417]
[1777932227435,36.41,80298.45,0.0,-0.64526,0.0002,18.6012]
[1777932228440,36.41,80299.45,0.0,-0.64506,0.0002,18.60515]
[1777932233475,36.4,80300.51,0.0,-0.64486,0.0002,18.60895]
[1777932238510,36.4,80302.13,0.0,-0.64456,0.0002,18.61503]
[1777932243547,36.39,80305.07,0.0,-0.64398,0.0002,18.62641]
[1777932248579,36.38,80307.16,0.0,-0.64357,0.00021,18.63435]
[1777932254624,36.38,80308.52,0.0,-0.64332,0.00021,18.6393]
[1777932259656,36.37,80312.92,0.0,-0.64244,0.00021,18.65642]
[1777932264695,36.37,80316.21,0.0,-0.64179,0.00021,18.66904]
[1777932269727,36.36,80317.1,0.0,-0.64164,0.00021,18.67201]
[1777932275768,36.35,80314.23,0.0,-0.64229,0.00021,18.65486]
[1777932280805,36.34,80313.01,0.0,-0.64257,0.00021,18.64959]
[1777932285839,36.34,80312.47,0.0,-0.6427,0.00021,18.64706]
[1777932288860,36.34,80305.71,0.0,-0.6441,0.00021,18.61979]
[1777932293895,36.33,80305.12,0.0,-0.64424,0.00021,18.6171]
[1777932298930,36.33,80304.57,0.0,-0.64437,0.00021,18.61457]
[1777932301964,36.33,80311.82,0.0,-0.64289,0.00021,18.64342]
[1777932302959,36.32,80322.51,0.0,-0.6407,0.00021,18.68572]
[1777932307993,36.32,80318.65,0.0,-0.64152,0.00021,18.66996]
[1777932311013,36.31,80330.73,0.0,-0.63904,0.00021,18.71728]
[1777932316050,36.31,80327.26,0.0,-0.63976,0.00021,18.70363]
[1777932321085,36.3,80325.6,0.0,-0.64014,0.00021,18.69644]
[1777932326131,36.3,80324.15,0.0,-0.64043,0.00021,18.69079]
[1777932330149,36.3,80317.43,0.0,-0.64182,0.00021,18.66412]
[1777932331281,36.3,80317.43,0.0,-0.64182,0.00021,18.66412]
[1777932331364,36.3,80316.56,0.0,-0.64205,0.00021,18.6553]
[1777932333942,36.3,80312.01,0.0,-0.643,0.00021,18.63677]
[1777932334707,36.3,80312.01,0.0,-0.643,0.00021,18.63677]
[1777932334715,36.3,80312.01,0.0,-0.643,0.00021,18.63677]
[1777932334764,36.3,80309.7,0.0,-0.64348,0.00021,18.62752]
[1777932336192,36.29,80304.03,0.0,-0.64466,0.00021,18.60447]
[1777932337198,36.29,80296.46,0.0,-0.64622,0.00021,18.57366]
[1777932338206,36.29,80294.88,0.0,-0.64654,0.00021,18.56714]
[1777932344013,36.28,80294.91,0.0,-0.64656,0.00021,18.56682]
[1777932349283,36.28,80295.95,0.0,-0.64637,0.00021,18.5707]
[1777932354317,36.27,80296.61,0.0,-0.64625,0.00021,18.57304]
[1777932359352,36.27,80296.8,0.0,-0.64623,0.00021,18.57347]
[1777932361367,36.27,80285.62,0.0,-0.64853,0.0002,18.52745]
[1777932362374,36.27,80281.61,0.0,-0.64935,0.0002,18.51081]
[1777932367409,36.27,80272.29,0.0,-0.65126,0.0002,18.4718]
[1777932370429,36.27,80266.17,0.0,-0.65251,0.0002,18.44607]
[1777932373453,36.27,80259.67,0.0,-0.65383,0.0002,18.41858]
[1777932378485,36.27,80258.11,0.0,-0.65414,0.0002,18.41207]
[1777932383520,36.27,80256.44,0.0,-0.65448,0.0002,18.40507]
[1777932388556,36.27,80252.32,0.0,-0.65532,0.0002,18.38745]
[1777932392585,36.27,80242.83,0.0,-0.65728,0.0002,18.34126]
[1777932394598,36.27,80238.74,0.0,-0.65811,0.0002,18.32355]
[1777932399635,36.27,80240.51,0.0,-0.65774,0.0002,18.3314]
[1777932403662,36.28,80246.0,0.0,-0.65662,0.0002,18.35534]
[1777932408698,36.28,80246.53,0.0,-0.6565,0.0002,18.35787]
[1777932413733,36.28,80248.62,0.0,-0.65606,0.0002,18.36714]
[1777932418769,36.28,80249.75,0.0,-0.65582,0.0002,18.37229]
[1777932422797,36.29,80257.16,0.0,-0.6543,0.0002,18.40424]
[1777932427832,36.29,80257.2,0.0,-0.65428,0.0002,18.40469]
[1777932432866,36.29,80257.27,0.0,-0.65425,0.0002,18.40524]
[1777932437903,36.3,80257.76,0.0,-0.65414,0.0002,18.40754]
[1777932442937,36.3,80255.61,0.0,-0.65457,0.0002,18.39855]
[1777932447972,36.3,80257.07,0.0,-0.65427,0.0002,18.40487]
[1777932453007,36.3,80254.57,0.0,-0.65481,0.0002,18.389]
[1777932458041,36.3,80253.62,0.0,-0.655,0.0002,18.38501]
[1777932465090,36.3,80252.77,0.0,-0.65517,0.0002,18.38143]
[1777932470126,36.3,80250.77,0.0,-0.65558,0.0002,18.37289]
[1777932477174,36.3,80249.7,0.0,-0.65579,0.0002,18.36831]
[1777932482209,36.3,80249.11,0.0,-0.65591,0.0002,18.36578]
[1777932485231,36.3,80257.45,0.0,-0.65421,0.0002,18.4015]
[1777932486241,36.3,80260.28,0.0,-0.65364,0.0002,18.41354]
[1777932491273,36.3,80259.26,0.0,-0.65385,0.0002,18.40918]
[1777932496308,36.3,80258.46,0.0,-0.65401,0.0002,18.40576]
[1777932503357,36.3,80258.47,0.0,-0.65401,0.0002,18.40577]
[1777932509399,36.3,80261.69,0.0,-0.65336,0.0002,18.41941]
[1777932515216,36.3,80264.51,0.0,-0.65282,0.0002,18.426]
[1777932520477,36.3,80262.36,0.0,-0.65326,0.0002,18.4169]
[1777932525511,36.3,80265.94,0.0,-0.65253,0.0002,18.43201]
[1777932530546,36.3,80271.1,0.0,-0.65149,0.0002,18.45361]
[1777932535581,36.3,80272.78,0.0,-0.65115,0.0002,18.46053]
[1777932540616,36.3,80274.54,0.0,-0.6508,0.0002,18.46777]
[1777932545651,36.29,80281.98,0.0,-0.64928,0.0002,18.4986]
[1777932548671,36.29,80284.93,0.0,-0.64869,0.0002,18.51066]
[1777932554714,36.29,80284.35,0.0,-0.64882,0.0002,18.50795]
[1777932557735,36.29,80290.83,0.0,-0.6475,0.00021,18.53451]
[1777932563777,36.28,80288.81,0.0,-0.64794,0.0002,18.52579]
[1777932567804,36.28,80282.0,0.0,-0.64935,0.0002,18.49738]
[1777932572840,36.27,80279.06,0.0,-0.65,0.0002,18.47964]
[1777932577875,36.27,80278.41,0.0,-0.65014,0.0002,18.47674]
[1777932583917,36.27,80278.56,0.0,-0.65012,0.0002,18.47717]
[1777932588955,36.27,80279.09,0.0,-0.65002,0.0002,18.47924]
[1777932594996,36.27,80279.34,0.0,-0.64997,0.0002,18.48014]
[1777932601038,36.26,80281.15,0.0,-0.64961,0.0002,18.48752]
[1777932606075,36.26,80281.55,0.0,-0.64954,0.0002,18.48907]
[1777932612115,36.26,80281.9,0.0,-0.64947,0.0002,18.49041]
[1777932617150,36.26,80282.25,0.0,-0.6494,0.0002,18.49176]
[1777932622187,36.26,80278.14,0.0,-0.65025,0.0002,18.47462]
[1777932623193,36.26,80272.05,0.0,-0.65149,0.0002,18.44914]
[1777932628228,36.26,80266.79,0.0,-0.65257,0.0002,18.42702]
[1777932633262,36.26,80266.39,0.0,-0.65268,0.0002,18.42005]
[1777932638297,36.26,80265.16,0.0,-0.65294,0.0002,18.41485]
[1777932643333,36.26,80265.02,0.0,-0.65296,0.0002,18.41435]
[1777932645347,36.26,80270.99,0.0,-0.65174,0.0002,18.43957]
[1777932650387,36.26,80272.51,0.0,-0.65143,0.0002,18.44593]
[1777932653408,36.26,80284.58,0.0,-0.64896,0.00021,18.49624]
[1777932655422,36.26,80289.63,0.0,-0.64793,0.00021,18.51701]
[1777932659464,36.26,80298.04,0.0,-0.64621,0.00021,18.55127]
[1777932660457,36.26,80302.14,0.0,-0.64537,0.00021,18.56788]
[1777932666282,36.25,80302.06,0.0,-0.64541,0.00021,18.5671]
[1777932671533,36.25,80303.77,0.0,-0.64508,0.00021,18.57369]
[1777932676569,36.24,80304.04,0.0,-0.64504,0.00021,18.57443]
[1777932681603,36.24,80304.44,0.0,-0.64498,0.00021,18.57568]
[1777932686639,36.23,80303.12,0.0,-0.64527,0.00021,18.56995]
[1777932691674,36.23,80299.57,0.0,-0.64606,0.00021,18.54989]
[1777932696708,36.22,80300.09,0.0,-0.64597,0.00021,18.55167]
[1777932701744,36.22,80299.44,0.0,-0.64612,0.00021,18.54867]
[1777932706779,36.21,80297.76,0.0,-0.64649,0.00021,18.54146]
[1777932711814,36.21,80298.05,0.0,-0.64645,0.00021,18.54232]
[1777932716849,36.2,80299.04,0.0,-0.64626,0.00021,18.54603]
[1777932721883,36.2,80299.87,0.0,-0.64611,0.00021,18.54906]
[1777932726918,36.19,80300.22,0.0,-0.64606,0.00021,18.55011]
[1777932731953,36.19,80305.0,0.0,-0.64509,0.00021,18.56917]
[1777932737997,36.18,80304.27,0.0,-0.64527,0.00021,18.56568]
[1777932744038,36.18,80303.39,0.0,-0.64548,0.00021,18.56159]
[1777932749073,36.17,80302.77,0.0,-0.64563,0.00021,18.55865]
[1777932756914,36.16,80302.86,0.0,-0.64568,0.00021,18.55311]
[1777932762164,36.16,80302.15,0.0,-0.64585,0.00021,18.54982]
[1777932767198,36.15,80300.38,0.0,-0.64624,0.00021,18.54221]
[1777932772234,36.15,80300.89,0.0,-0.64615,0.00021,18.54386]
[1777932777268,36.14,80300.91,0.0,-0.64617,0.00021,18.54358]
[1777932782304,36.14,80301.02,0.0,-0.64617,0.00021,18.54366]
[1777932787339,36.13,80301.11,0.0,-0.64617,0.00021,18.54367]
[1777932794388,36.12,80301.57,0.0,-0.6461,0.00021,18.54504]
[1777932799422,36.12,80300.76,0.0,-0.64629,0.00021,18.54137]
[1777932807263,36.11,80300.97,0.0,-0.64627,0.00021,18.54167]
[1777932816542,36.1,80301.12,0.0,-0.64631,0.00021,18.53641]
[1777932821576,36.1,80303.77,0.0,-0.64578,0.00021,18.54691]
[1777932826612,36.09,80304.62,0.0,-0.64563,0.00021,18.55]
[1777932831647,36.09,80304.61,0.0,-0.64564,0.00021,18.54974]
[1777932832613,36.09,80304.61,0.0,-0.64564,0.00021,18.54974]
[1777932832615,36.09,80304.61,0.0,-0.64564,0.00021,18.54974]
[1777932832654,36.09,80312.2,0.0,-0.64407,0.00021,18.58065]
[1777932833661,36.09,80317.35,0.0,-0.643,0.00021,18.60147]
[1777932834628,36.09,80317.35,0.0,-0.643,0.00021,18.60147]
[1777932834658,36.09,80320.63,0.0,-0.64231,0.00021,18.61466]
[1777932837476,36.1,80327.06,0.0,-0.64097,0.00021,18.64039]
[1777932838717,36.1,80327.06,0.0,-0.64097,0.00021,18.64039]
[1777932838799,36.1,80328.89,0.0,-0.64059,0.00021,18.64768]
[1777932842518,36.1,80329.25,0.0,-0.64051,0.00021,18.64917]
[1777932842555,36.1,80330.4,0.0,-0.64027,0.00021,18.65378]
[1777932842772,36.1,80330.4,0.0,-0.64027,0.00021,18.65378]
[1777932842873,36.1,80330.84,0.0,-0.64018,0.00021,18.65552]
[1777932848766,36.1,80331.04,0.0,-0.64013,0.00021,18.65651]
[1777932854809,36.1,80331.23,0.0,-0.64008,0.00021,18.65748]
[1777932858840,36.11,80326.16,0.0,-0.64112,0.00021,18.63756]
[1777932863873,36.11,80329.06,0.0,-0.6405,0.00021,18.64932]
[1777932869914,36.11,80330.33,0.0,-0.64022,0.00021,18.65464]
[1777932873361,36.11,80330.61,0.0,-0.6402,0.00021,18.6506]
[1777932873402,36.12,80330.42,0.0,-0.64023,0.00021,18.64995]
[1777932878977,36.12,80330.88,0.0,-0.64012,0.00021,18.65201]
[1777932883558,36.12,80331.47,0.0,-0.63999,0.00021,18.65448]
[1777932883637,36.12,80332.26,0.0,-0.63982,0.00021,18.65769]
[1777932884507,36.12,80332.26,0.0,-0.63982,0.00021,18.65769]
[1777932884539,36.12,80332.26,0.0,-0.63982,0.00021,18.65769]
[1777932897104,36.13,80334.06,0.0,-0.63942,0.00021,18.66532]
[1777932902142,36.13,80334.31,0.0,-0.63935,0.00021,18.66652]
[1777932905164,36.14,80339.08,0.0,-0.63835,0.00021,18.68532]
[1777932910196,36.14,80340.61,0.0,-0.63803,0.00021,18.69141]
[1777932916237,36.14,80339.7,0.0,-0.63821,0.00021,18.68798]
[1777932922280,36.14,80339.28,0.0,-0.63829,0.00021,18.68646]
[1777932928326,36.14,80337.86,0.0,-0.63858,0.00021,18.68105]
[1777932933357,36.14,80338.32,0.0,-0.63851,0.00021,18.6777]
[1777932938391,36.15,80338.85,0.0,-0.6384,0.00021,18.67985]
[1777932942614,36.15,80338.56,0.0,-0.63846,0.00021,18.67877]
[1777932942627,36.15,80338.7,0.0,-0.63843,0.00021,18.67933]
[1777932944433,36.15,80344.11,0.0,-0.6373,0.00021,18.70039]
[1777932947757,36.15,80346.14,0.0,-0.63688,0.00021,18.70824]
[1777932948462,36.14,80347.0,0.0,-0.6367,0.00021,18.71147]
[1777932950986,36.14,80346.59,0.0,-0.63679,0.00021,18.70986]
[1777932951483,36.14,80346.47,0.0,-0.63682,0.00021,18.7094]
[1777932952124,36.14,80346.47,0.0,-0.63682,0.00021,18.7094]
[1777932952489,36.14,80348.82,0.0,-0.63633,0.00021,18.71846]
[1777932952828,36.14,80348.82,0.0,-0.63633,0.00021,18.71846]
[1777932953497,36.14,80351.63,0.0,-0.63574,0.00021,18.7293]
[1777932955513,36.15,80355.25,0.0,-0.63498,0.00021,18.74324]
[1777932958536,36.15,80361.04,0.0,-0.63377,0.00021,18.76537]
[1777932963570,36.15,80362.7,0.0,-0.63342,0.00021,18.77175]
[1777932965584,36.15,80358.66,0.0,-0.63426,0.00021,18.75647]
[1777932968808,36.15,80360.4,0.0,-0.63389,0.00021,18.76318]
[1777932969612,36.15,80362.94,0.0,-0.63336,0.00021,18.77282]
[1777932970256,36.15,80362.94,0.0,-0.63336,0.00021,18.77282]
[1777932970258,36.15,80362.94,0.0,-0.63336,0.00021,18.77282]
[1777932970619,36.15,80363.31,0.0,-0.63328,0.00021,18.77424]
[1777932976662,36.15,80363.07,0.0,-0.63332,0.00021,18.77346]
[1777932977433,36.15,80363.07,0.0,-0.63332,0.00021,18.77346]
[1777932977669,36.15,80363.13,0.0,-0.63331,0.00021,18.77371]
[1777932978478,36.15,80363.13,0.0,-0.63331,0.00021,18.77371]
[1777932978676,36.15,80362.31,0.0,-0.63348,0.00021,18.77064]
[1777932982038,36.16,80362.16,0.0,-0.6335,0.00021,18.77015]
[1777932982704,36.16,80364.23,0.0,-0.63307,0.00021,18.778]
[1777932983513,36.16,80364.23,0.0,-0.63307,0.00021,18.778]
[1777932983711,36.16,80365.17,0.0,-0.63287,0.00021,18.78157]
[1777932983913,36.16,80365.17,0.0,-0.63287,0.00021,18.78157]
[1777932983923,36.16,80365.17,0.0,-0.63287,0.00021,18.78157]
[1777932984020,36.16,80365.17,0.0,-0.63287,0.00021,18.78157]
[1777932984535,36.16,80365.17,0.0,-0.63287,0.00021,18.78157]
[1777932984718,36.16,80369.62,0.0,-0.63194,0.00021,18.79831]
[1777932989753,36.16,80367.11,0.0,-0.63246,0.00021,18.78892]
[1777932994787,36.16,80363.66,0.0,-0.63321,0.00021,18.77086]
[1777932998891,36.16,80364.16,0.0,-0.6331,0.00021,18.77277]
[1777932999363,36.16,80364.16,0.0,-0.6331,0.00021,18.77277]
[1777932999368,36.16,80364.16,0.0,-0.6331,0.00021,18.77277]
[1777932999823,36.16,80360.72,0.0,-0.63382,0.00021,18.75976]
[1777933002847,36.16,80363.53,0.0,-0.63323,0.00021,18.77044]
[1777933008673,36.16,80364.64,0.0,-0.633,0.00021,18.77467]
[1777933011261,36.16,80364.78,0.0,-0.63297,0.00021,18.7752]
[1777933011674,36.16,80364.78,0.0,-0.63297,0.00021,18.7752]
[1777933011687,36.16,80365.42,0.0,-0.63283,0.00021,18.77763]
[1777933011909,36.16,80365.42,0.0,-0.63283,0.00021,18.77763]
[1777933013352,36.16,80365.42,0.0,-0.63283,0.00021,18.77763]
[1777933013419,36.16,80336.33,0.0,-0.6389,0.00021,18.66582]
[1777933013923,36.16,80336.33,0.0,-0.6389,0.00021,18.66582]
[1777933015409,36.16,80336.33,0.0,-0.6389,0.00021,18.66582]
[1777933015421,36.16,80336.33,0.0,-0.6389,0.00021,18.66582]
[1777933015511,36.16,80335.49,0.0,-0.63907,0.00021,18.66256]
[1777933016784,36.16,80335.49,0.0,-0.63907,0.00021,18.66256]
[1777933017487,36.16,80335.49,0.0,-0.63907,0.00021,18.66256]
[1777933017531,36.16,80333.66,0.0,-0.63945,0.00021,18.65541]
[1777933018744,36.16,80327.42,0.0,-0.64074,0.00021,18.63083]
[1777933021421,36.16,80327.12,0.0,-0.6408,0.00021,18.6298]
[1777933021636,36.16,80327.12,0.0,-0.6408,0.00021,18.6298]
[1777933021659,36.16,80327.12,0.0,-0.6408,0.00021,18.6298]
[1777933021683,36.16,80327.12,0.0,-0.6408,0.00021,18.6298]
[1777933021754,36.17,80328.46,0.0,-0.6405,0.00021,18.6354]
[1777933022987,36.17,80315.17,0.0,-0.64325,0.00021,18.58248]
[1777933023993,36.17,80309.68,0.0,-0.64439,0.00021,18.56027]
[1777933026008,36.17,80300.79,0.0,-0.64624,0.00021,18.52399]
[1777933027027,36.17,80291.26,0.0,-0.6482,0.00021,18.48477]
[1777933028814,36.17,80286.68,0.0,-0.64915,0.00021,18.46577]
[1777933033062,36.17,80278.73,0.0,-0.65078,0.00021,18.43259]
[1777933038098,36.17,80280.04,0.0,-0.65051,0.00021,18.43822]
[1777933040112,36.17,80290.15,0.0,-0.64842,0.00021,18.48035]
[1777933045147,36.17,80289.77,0.0,-0.6485,0.00021,18.47879]
[1777933051189,36.17,80290.27,0.0,-0.64843,0.00021,18.47563]
[1777933056224,36.17,80290.43,0.0,-0.6484,0.00021,18.47634]
[1777933057231,36.17,80280.88,0.0,-0.65036,0.00021,18.43661]
[1777933058237,36.17,80278.1,0.0,-0.65093,0.00021,18.425]
[1777933063272,36.17,80273.86,0.0,-0.65179,0.00021,18.40739]
[1777933069315,36.18,80270.91,0.0,-0.65238,0.00021,18.3952]
[1777933077371,36.18,80268.92,0.0,-0.65277,0.00021,18.38709]
[1777933082406,36.18,80268.3,0.0,-0.65289,0.00021,18.38462]
[1777933087441,36.18,80273.47,0.0,-0.65183,0.00021,18.40655]
[1777933092475,36.18,80274.27,0.0,-0.65166,0.00021,18.40996]
[1777933097510,36.18,80273.76,0.0,-0.65177,0.00021,18.40784]
[1777933102545,36.18,80271.7,0.0,-0.65219,0.00021,18.39918]
[1777933107580,36.18,80269.52,0.0,-0.65263,0.00021,18.38998]
[1777933112615,36.18,80268.32,0.0,-0.65292,0.00021,18.37964]
[1777933114630,36.18,80261.2,0.0,-0.65437,0.0002,18.34935]
[1777933116645,36.19,80255.84,0.0,-0.65546,0.0002,18.32647]
[1777933121679,36.19,80259.24,0.0,-0.65476,0.0002,18.3413]
[1777933122685,36.19,80252.24,0.0,-0.65619,0.0002,18.31125]
[1777933127720,36.19,80251.02,0.0,-0.65642,0.0002,18.30628]
[1777933132756,36.2,80253.61,0.0,-0.65588,0.0002,18.31773]
[1777933138802,36.2,80255.13,0.0,-0.65555,0.0002,18.32458]
[1777933143834,36.2,80256.68,0.0,-0.65522,0.0002,18.3315]
[1777933146857,36.2,80263.98,0.0,-0.65372,0.0002,18.36289]
[1777933148874,36.21,80270.52,0.0,-0.65237,0.00021,18.39074]
[1777933153909,36.21,80268.62,0.0,-0.65275,0.0002,18.38292]
[1777933157937,36.21,80261.15,0.0,-0.65427,0.0002,18.35133]
[1777933158944,36.21,80253.55,0.0,-0.65582,0.0002,18.31881]
[1777933159953,36.21,80253.51,0.0,-0.65583,0.0002,18.31873]
[1777933164986,36.22,80256.51,0.0,-0.65519,0.0002,18.3321]
[1777933170021,36.22,80255.88,0.0,-0.6553,0.0002,18.32967]
[1777933175056,36.22,80257.41,0.0,-0.65501,0.0002,18.33122]
[1777933180090,36.23,80257.31,0.0,-0.65502,0.0002,18.33108]
[1777933185125,36.23,80255.33,0.0,-0.65541,0.0002,18.3229]
[1777933188148,36.23,80263.87,0.0,-0.65365,0.0002,18.35963]
[1777933189949,36.24,80269.98,0.0,-0.65239,0.0002,18.38565]
[1777933195202,36.24,80268.95,0.0,-0.65259,0.0002,18.38156]
[1777933200237,36.24,80268.35,0.0,-0.6527,0.0002,18.37928]
[1777933205272,36.24,80268.48,0.0,-0.65266,0.0002,18.38007]
[1777933210310,36.25,80264.72,0.0,-0.65342,0.0002,18.36436]
[1777933215342,36.25,80264.32,0.0,-0.65349,0.0002,18.3629]
[1777933220376,36.25,80263.92,0.0,-0.65356,0.0002,18.36142]
[1777933225411,36.26,80266.17,0.0,-0.65309,0.0002,18.37117]
[1777933230447,36.26,80265.31,0.0,-0.65326,0.0002,18.36768]
[1777933237496,36.26,80265.27,0.0,-0.65329,0.0002,18.36242]
[1777933242531,36.26,80263.91,0.0,-0.65356,0.0002,18.35679]
[1777933247566,36.26,80264.87,0.0,-0.65336,0.0002,18.361]
[1777933254617,36.27,80263.81,0.0,-0.65357,0.0002,18.35667]
[1777933260660,36.27,80262.87,0.0,-0.65375,0.0002,18.35283]
[1777933265695,36.27,80262.77,0.0,-0.65377,0.0002,18.35252]
[1777933270732,36.27,80261.06,0.0,-0.65411,0.0002,18.3454]
[1777933271741,36.27,80249.49,0.0,-0.65647,0.0002,18.29586]
[1777933277781,36.28,80252.04,0.0,-0.65593,0.0002,18.30723]
[1777933283823,36.28,80253.88,0.0,-0.65554,0.0002,18.3155]
[1777933288858,36.28,80258.56,0.0,-0.65457,0.0002,18.33579]
[1777933295907,36.29,80258.5,0.0,-0.6546,0.0002,18.33057]
[1777933300941,36.29,80257.16,0.0,-0.65486,0.0002,18.3251]
[1777933305977,36.29,80257.67,0.0,-0.65474,0.0002,18.32756]
[1777933311011,36.3,80256.29,0.0,-0.65501,0.0002,18.32192]
[1777933316046,36.3,80260.99,0.0,-0.65404,0.0002,18.34226]
[1777933321082,36.3,80260.98,0.0,-0.65403,0.0002,18.34242]
[1777933322088,36.3,80266.7,0.0,-0.65286,0.0002,18.36671]
[1777933327124,36.3,80268.16,0.0,-0.65256,0.0002,18.37299]
[1777933332158,36.3,80272.62,0.0,-0.65164,0.0002,18.39186]
[1777933338200,36.31,80271.59,0.0,-0.65184,0.0002,18.38763]
[1777933343236,36.31,80273.5,0.0,-0.65145,0.0002,18.39576]
[1777933351105,36.31,80275.32,0.0,-0.6511,0.0002,18.39828]
[1777933352300,36.31,80265.19,0.0,-0.65317,0.0002,18.35566]
[1777933353307,36.31,80263.29,0.0,-0.65356,0.0002,18.34767]
[1777933358344,36.31,80260.43,0.0,-0.65413,0.0002,18.33579]
[1777933362371,36.32,80251.07,0.0,-0.65603,0.0002,18.29592]
[1777933363378,36.32,80248.95,0.0,-0.65646,0.0002,18.28686]
[1777933368412,36.32,80249.42,0.0,-0.65634,0.0002,18.28928]
[1777933373448,36.33,80250.9,0.0,-0.65602,0.0002,18.29603]
[1777933378483,36.33,80251.2,0.0,-0.65594,0.0002,18.29769]
[1777933383518,36.33,80251.71,0.0,-0.65582,0.0002,18.30026]
[1777933388554,36.34,80251.68,0.0,-0.65581,0.0002,18.30053]
[1777933393589,36.34,80251.7,0.0,-0.65578,0.0002,18.30106]
[1777933397617,36.35,80245.35,0.0,-0.65705,0.0002,18.27412]
[1777933402655,36.35,80242.97,0.0,-0.65751,0.0002,18.26437]
[1777933407691,36.36,80240.89,0.0,-0.65791,0.0002,18.25587]
[1777933408697,36.36,80248.46,0.0,-0.65637,0.0002,18.28864]
[1777933410713,36.36,80252.37,0.0,-0.65556,0.0002,18.3056]
[1777933412727,36.37,80258.91,0.0,-0.65426,0.0002,18.32836]
[1777933414739,36.37,80262.96,0.0,-0.65343,0.0002,18.34565]
[1777933419775,36.37,80263.62,0.0,-0.65328,0.0002,18.34869]
[1777933423802,36.37,80271.41,0.0,-0.65167,0.0002,18.3818]
[1777933428838,36.38,80267.27,0.0,-0.6525,0.0002,18.36476]
[1777933435886,36.38,80266.76,0.0,-0.65258,0.0002,18.36302]
[1777933440922,36.39,80263.89,0.0,-0.65315,0.0002,18.35119]
[1777933446964,36.39,80261.84,0.0,-0.65356,0.0002,18.34285]
[1777933451999,36.39,80263.84,0.0,-0.65314,0.0002,18.35154]
[1777933456027,36.4,80273.02,0.0,-0.65125,0.0002,18.39026]
[1777933457034,36.39,80281.72,0.0,-0.64947,0.0002,18.42644]
[1777933462069,36.39,80283.99,0.0,-0.64901,0.0002,18.4357]
[1777933467104,36.39,80281.02,0.0,-0.64963,0.0002,18.42332]
[1777933472139,36.39,80277.16,0.0,-0.65046,0.0002,18.40194]
[1777933477176,36.39,80278.37,0.0,-0.65021,0.0002,18.40693]
[1777933482208,36.39,80280.58,0.0,-0.64977,0.0002,18.41604]
[1777933488251,36.39,80280.94,0.0,-0.6497,0.0002,18.41743]
[1777933494293,36.39,80280.7,0.0,-0.64975,0.0002,18.41632]
[1777933497314,36.39,80270.41,0.0,-0.65186,0.0002,18.37335]
[1777933498320,36.39,80251.98,0.0,-0.65562,0.0002,18.29526]
[1777933499328,36.39,80247.67,0.0,-0.65649,0.0002,18.27684]
[1777933502349,36.39,80255.64,0.0,-0.65486,0.0002,18.31123]
[1777933503355,36.39,80258.52,0.0,-0.65427,0.0002,18.32355]
[1777933505369,36.39,80251.0,0.0,-0.65579,0.0002,18.29159]
[1777933510404,36.4,80254.08,0.0,-0.65515,0.0002,18.305]
[1777933515440,36.4,80254.19,0.0,-0.65512,0.0002,18.30563]
[1777933520477,36.4,80255.52,0.0,-0.65485,0.0002,18.31145]
[1777933522308,36.4,80261.02,0.0,-0.65372,0.0002,18.33491]
[1777933524502,36.4,80262.42,0.0,-0.65343,0.0002,18.34093]
[1777933529543,36.4,80265.82,0.0,-0.65272,0.0002,18.35549]
[1777933533572,36.41,80272.12,0.0,-0.65147,0.0002,18.37675]
[1777933538607,36.41,80269.07,0.0,-0.65209,0.0002,18.36405]
[1777933544649,36.41,80268.1,0.0,-0.65228,0.0002,18.3601]
[1777933549683,36.41,80270.74,0.0,-0.65174,0.0002,18.37127]
[1777933554718,36.41,80271.7,0.0,-0.65154,0.0002,18.37536]
[1777933559754,36.41,80278.59,0.0,-0.65012,0.0002,18.40413]
[1777933564790,36.41,80277.69,0.0,-0.65031,0.0002,18.40038]
[1777933569825,36.41,80279.36,0.0,-0.64997,0.0002,18.40731]
[1777933574860,36.41,80275.83,0.0,-0.65069,0.0002,18.39265]
[1777933578889,36.41,80284.37,0.0,-0.64894,0.0002,18.42807]
[1777933583923,36.41,80280.97,0.0,-0.64964,0.0002,18.41396]
[1777933591978,36.41,80279.64,0.0,-0.64995,0.0002,18.40319]
[1777933599028,36.41,80279.75,0.0,-0.64992,0.0002,18.40369]
[1777933604063,36.41,80279.72,0.0,-0.64993,0.0002,18.40361]
[1777933610104,36.41,80282.12,0.0,-0.64944,0.0002,18.41354]
[1777933615139,36.41,80281.44,0.0,-0.64957,0.0002,18.41074]
[1777933616147,36.41,80272.78,0.0,-0.65134,0.0002,18.37475]
[1777933617153,36.41,80267.37,0.0,-0.65245,0.0002,18.35211]
[1777933621182,36.41,80258.01,0.0,-0.65435,0.0002,18.31266]
[1777933626218,36.42,80256.82,0.0,-0.65458,0.0002,18.30785]
[1777933631252,36.42,80256.57,0.0,-0.65462,0.0002,18.30703]
[1777933636286,36.43,80255.85,0.0,-0.65473,0.0002,18.30469]
[1777933641321,36.43,80254.14,0.0,-0.65507,0.0002,18.29765]
[1777933646357,36.43,80255.0,0.0,-0.65488,0.0002,18.30159]
[1777933647364,36.44,80247.08,0.0,-0.65649,0.0002,18.26777]
[1777933650385,36.44,80245.98,0.0,-0.6567,0.0002,18.2633]
[1777933655420,36.44,80259.04,0.0,-0.65406,0.0002,18.31418]
[1777933656427,36.44,80263.0,0.0,-0.65325,0.0002,18.33098]
[1777933661463,36.45,80263.05,0.0,-0.65323,0.0002,18.33136]
[1777933666498,36.45,80262.09,0.0,-0.65342,0.0002,18.32746]
[1777933673364,36.45,80257.93,0.0,-0.65425,0.0002,18.31013]
[1777933678582,36.45,80260.96,0.0,-0.65362,0.0002,18.32313]
[1777933685631,36.46,80261.16,0.0,-0.65357,0.0002,18.3242]
[1777933690666,36.46,80260.26,0.0,-0.65375,0.0002,18.32056]
[1777933695701,36.46,80260.03,0.0,-0.65378,0.0002,18.31975]
[1777933698723,36.46,80254.18,0.0,-0.65497,0.0002,18.29503]
[1777933703757,36.46,80253.84,0.0,-0.65503,0.0002,18.29386]
[1777933708792,36.47,80258.11,0.0,-0.65414,0.0002,18.31223]
[1777933713827,36.47,80258.18,0.0,-0.65416,0.0002,18.30744]
[1777933718861,36.47,80258.49,0.0,-0.65408,0.0002,18.30898]
[1777933723896,36.48,80258.19,0.0,-0.65413,0.0002,18.30794]
[1777933729939,36.48,80258.33,0.0,-0.65409,0.0002,18.30882]
[1777933734974,36.48,80253.17,0.0,-0.65513,0.0002,18.28715]
[1777933737995,36.48,80245.75,0.0,-0.65663,0.0002,18.25561]
[1777933739002,36.48,80242.77,0.0,-0.65723,0.0002,18.24289]
[1777933747060,36.49,80242.42,0.0,-0.65727,0.0002,18.2419]
[1777933752096,36.49,80242.54,0.0,-0.65723,0.0002,18.24274]
[1777933757131,36.5,80245.87,0.0,-0.65654,0.0002,18.25734]
[1777933762166,36.5,80246.89,0.0,-0.65632,0.0002,18.26199]
[1777933768208,36.51,80245.34,0.0,-0.65661,0.0002,18.25576]
[1777933773244,36.51,80246.33,0.0,-0.65644,0.0002,18.25501]
[1777933778278,36.53,80241.25,0.0,-0.65738,0.0002,18.23491]
[1777933783312,36.53,80240.26,0.0,-0.65756,0.0002,18.23104]
[1777933788349,36.54,80239.22,0.0,-0.65775,0.0002,18.22696]
[1777933793382,36.54,80238.55,0.0,-0.65787,0.0002,18.22447]
[1777933798417,36.55,80239.1,0.0,-0.65774,0.0002,18.22726]
[1777933803453,36.55,80240.72,0.0,-0.65739,0.0002,18.23462]
[1777933808488,36.56,80243.73,0.0,-0.65676,0.0002,18.2479]
[1777933813524,36.56,80244.58,0.0,-0.65657,0.0002,18.25187]
[1777933818560,36.56,80245.24,0.0,-0.65642,0.0002,18.25502]
[1777933823596,36.57,80246.4,0.0,-0.65617,0.0002,18.26029]
[1777933828629,36.57,80245.2,0.0,-0.6564,0.0002,18.25544]
[1777933831651,36.57,80237.29,0.0,-0.65803,0.0002,18.21631]
[1777933834672,36.58,80233.61,0.0,-0.65876,0.0002,18.20068]
[1777933839707,36.58,80231.6,0.0,-0.65915,0.0002,18.19246]
[1777933844745,36.59,80232.93,0.0,-0.65886,0.0002,18.19853]
[1777933849776,36.59,80228.22,0.0,-0.6598,0.0002,18.17839]
[1777933854812,36.59,80226.14,0.0,-0.6602,0.0002,18.1697]
[1777933855819,36.59,80215.59,0.0,-0.66232,0.0002,18.12351]
[1777933857833,36.6,80214.75,0.0,-0.66248,0.0002,18.11999]
[1777933862867,36.6,80214.07,0.0,-0.6626,0.0002,18.11737]
[1777933867902,36.6,80213.14,0.0,-0.66277,0.0002,18.11365]
[1777933872938,36.61,80214.0,0.0,-0.66258,0.0002,18.11791]
[1777933877972,36.61,80213.05,0.0,-0.66274,0.0002,18.11421]
[1777933882001,36.62,80218.76,0.0,-0.66158,0.0002,18.13973]
[1777933887036,36.62,80218.53,0.0,-0.6616,0.0002,18.13914]
[1777933892074,36.63,80216.73,0.0,-0.66199,0.0002,18.12627]
[1777933898116,36.63,80212.73,0.0,-0.66277,0.0002,18.10914]
[1777933903151,36.64,80211.5,0.0,-0.663,0.0002,18.10402]
[1777933908185,36.64,80211.91,0.0,-0.6629,0.0002,18.10617]
[1777933915234,36.64,80213.03,0.0,-0.66266,0.0002,18.11154]
[1777933920270,36.65,80210.11,0.0,-0.66323,0.0002,18.09894]
[1777933925304,36.65,80181.3,0.0,-0.66898,0.0002,17.97002]
[1777933926312,36.65,80176.19,0.0,-0.67001,0.0002,17.94662]
[1777933931347,36.65,80187.46,0.0,-0.66778,0.0002,17.99745]
[1777933933361,36.64,80189.17,0.0,-0.66744,0.0002,18.00496]
[1777933937392,36.64,80197.49,0.0,-0.6658,0.0002,18.04194]
[1777933943432,36.64,80200.93,0.0,-0.66511,0.0002,18.0573]
[1777933948466,36.65,80200.34,0.0,-0.6652,0.0002,18.05529]
[1777933953505,36.65,80197.74,0.0,-0.66573,0.0002,18.03896]
[1777933959543,36.66,80198.79,0.0,-0.66548,0.0002,18.04445]
[1777933964579,36.67,80194.1,0.0,-0.6664,0.0002,18.02392]
[1777933970621,36.67,80194.51,0.0,-0.66629,0.0002,18.02627]
[1777933975655,36.68,80197.54,0.0,-0.66567,0.0002,18.04022]
[1777933982705,36.68,80197.6,0.0,-0.66563,0.0002,18.041]
[1777933984721,36.68,80186.35,0.0,-0.66789,0.0002,17.99037]
[1777933985726,36.68,80184.07,0.0,-0.66834,0.0002,17.97997]
[1777933990761,36.67,80181.1,0.0,-0.66896,0.0002,17.96602]
[1777933995798,36.67,80179.92,0.0,-0.66922,0.0002,17.96021]
[1777934000831,36.67,80179.04,0.0,-0.66941,0.0002,17.95576]
[1777934005866,36.66,80179.09,0.0,-0.66942,0.0002,17.95556]
[1777934010901,36.66,80179.37,0.0,-0.66938,0.0002,17.95641]
[1777934015938,36.65,80177.85,0.0,-0.66975,0.0002,17.94362]
[1777934019966,36.65,80173.83,0.0,-0.67057,0.0002,17.92488]
[1777934025832,36.64,80175.33,0.0,-0.6703,0.0002,17.93121]
[1777934031045,36.64,80174.0,0.0,-0.67058,0.0002,17.92459]
[1777934037090,36.63,80174.99,0.0,-0.67042,0.0002,17.92852]
[1777934042125,36.63,80173.98,0.0,-0.67064,0.0002,17.92341]
[1777934045146,36.62,80181.1,0.0,-0.66923,0.0002,17.95573]
[1777934049174,36.62,80174.95,0.0,-0.67047,0.0002,17.92728]
[1777934054209,36.62,80178.01,0.0,-0.66988,0.0002,17.9409]
[1777934056223,36.62,80171.57,0.0,-0.67117,0.0002,17.91118]
[1777934059243,36.61,80177.7,0.0,-0.66996,0.0002,17.93908]
[1777934061258,36.61,80180.59,0.0,-0.66939,0.0002,17.95209]
[1777934066292,36.61,80180.5,0.0,-0.66943,0.0002,17.95118]
[1777934071328,36.6,80179.47,0.0,-0.6697,0.0002,17.94063]
[1777934073343,36.6,80195.6,0.0,-0.66647,0.0002,18.0137]
[1777934074350,36.6,80199.42,0.0,-0.66571,0.0002,18.03087]
[1777934079385,36.6,80192.56,0.0,-0.66709,0.0002,17.99988]
[1777934081437,36.6,80189.11,0.0,-0.66778,0.0002,17.98422]
[1777934083420,36.6,80168.57,0.0,-0.6719,0.0002,17.8901]
[1777934084426,36.6,80162.54,0.0,-0.6731,0.0002,17.86208]
[1777934087447,36.59,80134.36,0.0,-0.67871,0.0002,17.7292]
[1777934088454,36.59,80128.28,0.0,-0.67992,0.0002,17.70003]
[1777934089461,36.59,80114.15,0.0,-0.68271,0.0002,17.63183]
[1777934090467,36.59,80111.31,0.0,-0.68326,0.0002,17.61804]
[1777934093489,36.59,80117.04,0.0,-0.68215,0.0002,17.64555]
[1777934096509,36.59,80125.1,0.0,-0.68058,0.0002,17.68401]
[1777934101544,36.58,80128.54,0.0,-0.67992,0.0002,17.69992]
[1777934106582,36.57,80126.52,0.0,-0.68035,0.0002,17.68964]
[1777934111617,36.57,80120.83,0.0,-0.68149,0.0002,17.66169]
[1777934113629,36.57,80128.31,0.0,-0.68003,0.0002,17.69737]
[1777934118666,36.56,80132.39,0.0,-0.67926,0.0002,17.7161]
[1777934124707,36.55,80131.14,0.0,-0.67954,0.0002,17.7094]
[1777934129742,36.55,80132.84,0.0,-0.67923,0.0002,17.71692]
[1777934130749,36.55,80139.39,0.0,-0.67793,0.0002,17.74804]
[1777934131756,36.55,80144.88,0.0,-0.67689,0.0002,17.76854]
[1777934136791,36.54,80144.15,0.0,-0.67706,0.0002,17.76468]
[1777934141827,36.54,80142.09,0.0,-0.67748,0.0002,17.75449]
[1777934146862,36.53,80141.6,0.0,-0.6776,0.0002,17.75172]
[1777934151897,36.53,80142.02,0.0,-0.67754,0.0002,17.75324]
[1777934152904,36.53,80148.67,0.0,-0.67622,0.0002,17.78462]
[1777934154925,36.53,80150.3,0.0,-0.67591,0.0002,17.79205]
[1777934159959,36.52,80147.76,0.0,-0.67644,0.0002,17.77943]
[1777934162981,36.52,80131.36,0.0,-0.67971,0.0002,17.70098]
[1777934163988,36.52,80127.05,0.0,-0.68057,0.0002,17.68019]
[1777934169023,36.51,80126.6,0.0,-0.68067,0.0002,17.67768]
[1777934174058,36.51,80127.86,0.0,-0.68045,0.0002,17.68322]
[1777934179095,36.5,80133.58,0.0,-0.67934,0.0002,17.71008]
[1777934186965,36.49,80135.86,0.0,-0.67893,0.0002,17.72011]
[1777934192184,36.49,80135.07,0.0,-0.67915,0.0002,17.71041]
[1777934197219,36.49,80134.18,0.0,-0.67934,0.0002,17.70569]
[1777934203261,36.48,80132.79,0.0,-0.67965,0.0002,17.69835]
[1777934207290,36.47,80122.41,0.0,-0.68173,0.0002,17.64771]
[1777934209304,36.47,80118.61,0.0,-0.68249,0.0002,17.62898]
[1777934214340,36.47,80116.35,0.0,-0.68297,0.0002,17.61728]
[1777934217363,36.46,80126.23,0.0,-0.68103,0.0002,17.66481]
[1777934218367,36.46,80128.57,0.0,-0.68058,0.0002,17.67596]
[1777934223403,36.45,80128.79,0.0,-0.68056,0.0002,17.6763]
[1777934228438,36.45,80123.86,0.0,-0.68157,0.0002,17.65181]
[1777934233472,36.44,80124.7,0.0,-0.68142,0.0002,17.65536]
[1777934236494,36.44,80114.45,0.0,-0.68347,0.0002,17.60518]
[1777934238508,36.44,80108.9,0.0,-0.68457,0.0002,17.5778]
[1777934240523,36.44,80102.33,0.0,-0.68588,0.0002,17.54523]
[1777934244551,36.43,80099.13,0.0,-0.68653,0.0002,17.5289]
[1777934249585,36.43,80103.97,0.0,-0.6856,0.0002,17.55216]
[1777934254621,36.42,80104.46,0.0,-0.68558,0.0002,17.54838]
[1777934259655,36.41,80102.61,0.0,-0.68598,0.0002,17.53851]
[1777934265699,36.41,80099.09,0.0,-0.6867,0.0002,17.52031]
[1777934270734,36.4,80112.95,0.0,-0.68399,0.0002,17.588]
[1777934271741,36.4,80115.13,0.0,-0.68357,0.0002,17.5986]
[1777934276776,36.4,80111.58,0.0,-0.68429,0.0002,17.58071]
[1777934277782,36.4,80104.75,0.0,-0.68564,0.0002,17.54699]
[1777934282819,36.39,80107.09,0.0,-0.6852,0.0002,17.55801]
[1777934287854,36.39,80101.95,0.0,-0.68624,0.0002,17.53198]
[1777934292888,36.38,80105.46,0.0,-0.68557,0.0002,17.54891]
[1777934298930,36.38,80103.37,0.0,-0.68601,0.0002,17.53794]
[1777934303965,36.37,80103.22,0.0,-0.68606,0.0002,17.53655]
[1777934309001,36.37,80105.89,0.0,-0.68556,0.0002,17.54908]
[1777934312025,36.36,80114.9,0.0,-0.68384,0.0002,17.58766]
[1777934317058,36.36,80119.15,0.0,-0.68302,0.0002,17.60805]
[1777934318065,36.36,80127.72,0.0,-0.68131,0.0002,17.64977]
[1777934319071,36.36,80130.2,0.0,-0.68082,0.0002,17.66175]
[1777934323099,36.36,80121.3,0.0,-0.6826,0.0002,17.61834]
[1777934328135,36.36,80118.29,0.0,-0.6832,0.0002,17.60345]
[1777934333170,36.35,80119.98,0.0,-0.68288,0.0002,17.61135]
[1777934338205,36.35,80118.05,0.0,-0.68328,0.0002,17.60153]
[1777934343240,36.35,80118.59,0.0,-0.68319,0.0002,17.60377]
[1777934348276,36.34,80118.16,0.0,-0.68329,0.0002,17.60125]
[1777934353311,36.34,80118.6,0.0,-0.68323,0.0002,17.60298]
[1777934358346,36.34,80115.66,0.0,-0.68383,0.0002,17.58813]
[1777934363383,36.33,80116.84,0.0,-0.68361,0.0002,17.59349]
[1777934368420,36.33,80116.7,0.0,-0.68366,0.0002,17.59236]
[1777934373456,36.33,80115.6,0.0,-0.68394,0.0002,17.58108]
[1777934378491,36.32,80118.48,0.0,-0.68339,0.0002,17.59479]
[1777934383524,36.32,80118.72,0.0,-0.68336,0.0002,17.59554]
[1777934388560,36.31,80117.69,0.0,-0.68358,0.0002,17.59007]
[1777934393596,36.31,80119.9,0.0,-0.68316,0.0002,17.60045]
[1777934398630,36.31,80118.72,0.0,-0.68341,0.0002,17.5942]
[1777934403665,36.3,80119.72,0.0,-0.68323,0.0002,17.59865]
[1777934408701,36.3,80119.33,0.0,-0.68333,0.0002,17.59629]
[1777934413735,36.3,80119.19,0.0,-0.68338,0.0002,17.59517]
[1777934418771,36.29,80117.51,0.0,-0.68373,0.0002,17.58653]
[1777934423806,36.29,80115.97,0.0,-0.68405,0.0002,17.5786]
[1777934428842,36.29,80116.21,0.0,-0.68401,0.0002,17.57942]
[1777934433878,36.28,80116.76,0.0,-0.68397,0.0002,17.57632]
[1777934438925,36.28,80119.16,0.0,-0.6835,0.0002,17.58774]
[1777934440944,36.28,80106.75,0.0,-0.68598,0.0002,17.52621]
[1777934445982,36.27,80103.79,0.0,-0.68659,0.0002,17.5109]
[1777934451016,36.27,80107.25,0.0,-0.68593,0.0002,17.5276]
[1777934456050,36.26,80105.71,0.0,-0.68626,0.0002,17.51929]
[1777934461085,36.26,80104.67,0.0,-0.68649,0.0002,17.5136]
[1777934466120,36.25,80102.37,0.0,-0.68696,0.0002,17.5017]
[1777934474177,36.25,80101.88,0.0,-0.68708,0.0002,17.49859]
[1777934479211,36.25,80097.82,0.0,-0.6879,0.0002,17.47804]
[1777934484246,36.24,80095.8,0.0,-0.68831,0.0002,17.46769]
[1777934487268,36.24,80107.98,0.0,-0.6859,0.0002,17.52831]
[1777934488276,36.24,80109.21,0.0,-0.68566,0.0002,17.53441]
[1777934493311,36.24,80106.49,0.0,-0.68624,0.0002,17.51542]
[1777934498346,36.24,80104.13,0.0,-0.68671,0.0002,17.50365]
[1777934501369,36.24,80114.73,0.0,-0.68461,0.0002,17.55613]
[1777934502374,36.24,80116.5,0.0,-0.68426,0.0002,17.56481]
[1777934506402,36.24,80123.29,0.0,-0.68292,0.0002,17.59797]
[1777934511437,36.24,80120.45,0.0,-0.6835,0.0002,17.58368]
[1777934516472,36.23,80119.95,0.0,-0.68362,0.0002,17.58086]
[1777934523524,36.23,80121.26,0.0,-0.68338,0.0002,17.58675]
[1777934529351,36.22,80124.03,0.0,-0.68285,0.0002,17.59984]
[1777934534602,36.22,80126.42,0.0,-0.68239,0.0002,17.61107]
[1777934544671,36.21,80126.88,0.0,-0.68234,0.0002,17.61235]
[1777934550714,36.21,80126.24,0.0,-0.68249,0.0002,17.60867]
[1777934556758,36.2,80127.51,0.0,-0.68231,0.0002,17.60887]
[1777934558769,36.2,80114.76,0.0,-0.68486,0.0002,17.54596]
[1777934559776,36.2,80114.84,0.0,-0.68484,0.0002,17.54626]
[1777934564812,36.19,80114.97,0.0,-0.68484,0.0002,17.54639]
[1777934569845,36.19,80113.04,0.0,-0.68524,0.0002,17.53637]
[1777934574880,36.19,80114.89,0.0,-0.6849,0.0002,17.54506]
[1777934579916,36.18,80112.34,0.0,-0.68542,0.0002,17.53198]
[1777934584950,36.18,80110.73,0.0,-0.68576,0.0002,17.52351]
[1777934589986,36.17,80110.37,0.0,-0.68585,0.0002,17.52121]
[1777934595022,36.17,80111.76,0.0,-0.6856,0.0002,17.5277]
[1777934597037,36.17,80118.6,0.0,-0.68423,0.0002,17.56156]
[1777934602070,36.17,80116.69,0.0,-0.68461,0.0002,17.5522]
[1777934607105,36.17,80117.34,0.0,-0.68448,0.0002,17.55549]
[1777934612139,36.17,80116.48,0.0,-0.6847,0.0002,17.54559]
[1777934615161,36.17,80110.63,0.0,-0.68587,0.0002,17.51658]
[1777934620196,36.17,80108.06,0.0,-0.68638,0.0002,17.50383]
[1777934625230,36.17,80109.04,0.0,-0.68619,0.0002,17.50858]
[1777934634293,36.17,80109.47,0.0,-0.68611,0.0002,17.51062]
[1777934639328,36.17,80110.46,0.0,-0.68591,0.0002,17.51541]
[1777934644363,36.17,80107.8,0.0,-0.68644,0.0002,17.50214]
[1777934649398,36.17,80109.39,0.0,-0.68613,0.0002,17.50995]
[1777934658462,36.17,80110.35,0.0,-0.68594,0.0002,17.51466]
[1777934664504,36.17,80108.67,0.0,-0.68627,0.0002,17.50646]
[1777934669538,36.17,80105.54,0.0,-0.68689,0.0002,17.49102]
[1777934673568,36.17,80098.42,0.0,-0.68834,0.0002,17.45003]
[1777934674574,36.17,80095.24,0.0,-0.68897,0.0002,17.4341]
[1777934676588,36.17,80092.16,0.0,-0.68957,0.0002,17.41873]
[1777934681622,36.18,80091.01,0.0,-0.68978,0.0002,17.41333]
[1777934686659,36.18,80088.81,0.0,-0.6902,0.0002,17.40266]
[1777934692700,36.18,80084.27,0.0,-0.69108,0.0002,17.37991]
[1777934697736,36.18,80081.15,0.0,-0.6917,0.0002,17.36408]
[1777934703776,36.18,80078.41,0.0,-0.69224,0.0002,17.35012]
[1777934708811,36.18,80075.1,0.0,-0.69289,0.0002,17.33321]
[1777934714854,36.18,80071.81,0.0,-0.69354,0.0002,17.31637]
[1777934716868,36.18,80057.84,0.0,-0.69628,0.0002,17.2444]
[1777934717874,36.18,80060.46,0.0,-0.69576,0.0002,17.25802]
[1777934723917,36.18,80063.06,0.0,-0.69525,0.0002,17.27167]
[1777934728953,36.18,80062.52,0.0,-0.69535,0.0002,17.26904]
[1777934734993,36.19,80062.24,0.0,-0.69544,0.0002,17.26225]
[1777934740033,36.19,80061.24,0.0,-0.69563,0.0002,17.25723]
[1777934746072,36.19,80060.99,0.0,-0.69567,0.0002,17.25607]
[1777934748089,36.19,80071.48,0.0,-0.69361,0.0002,17.31009]
[1777934749093,36.19,80073.94,0.0,-0.69313,0.0002,17.32278]
[1777934752114,36.19,80081.48,0.0,-0.69163,0.0002,17.36138]
[1777934754128,36.19,80087.64,0.0,-0.69042,0.0002,17.39269]
[1777934759164,36.19,80091.0,0.0,-0.68975,0.0002,17.40963]
[1777934764199,36.19,80093.15,0.0,-0.68933,0.0002,17.42043]
[1777934769234,36.19,80093.53,0.0,-0.68926,0.0002,17.42233]
[1777934777290,36.19,80095.0,0.0,-0.68896,0.0002,17.42974]
[1777934782325,36.19,80099.86,0.0,-0.688,0.0002,17.45411]
[1777934785346,36.19,80110.12,0.0,-0.68597,0.0002,17.50522]
[1777934790380,36.19,80111.92,0.0,-0.68561,0.0002,17.51425]
[1777934795416,36.19,80110.57,0.0,-0.68592,0.0002,17.50222]
[1777934800453,36.19,80112.29,0.0,-0.68557,0.0002,17.51086]
[1777934805487,36.19,80111.92,0.0,-0.68564,0.0002,17.509]
[1777934810521,36.19,80111.03,0.0,-0.68582,0.0002,17.50455]
[1777934815556,36.19,80111.08,0.0,-0.68581,0.0002,17.50478]
[1777934820592,36.19,80110.09,0.0,-0.68601,0.0002,17.49985]
[1777934825628,36.19,80109.43,0.0,-0.68614,0.0002,17.49656]
[1777934831669,36.19,80109.88,0.0,-0.68605,0.0002,17.49886]
[1777934836704,36.19,80109.5,0.0,-0.68612,0.0002,17.49713]
[1777934845768,36.19,80108.77,0.0,-0.68625,0.0002,17.49376]
[1777934851668,36.19,80108.62,0.0,-0.68633,0.0002,17.48754]
[1777934856847,36.19,80108.18,0.0,-0.68642,0.0002,17.48536]
[1777934861879,36.2,80106.64,0.0,-0.68672,0.0002,17.47772]
[1777934866915,36.2,80107.53,0.0,-0.68654,0.0002,17.48219]
[1777934869936,36.2,80113.44,0.0,-0.68537,0.0002,17.51158]
[1777934874970,36.2,80116.33,0.0,-0.68478,0.0002,17.52611]
[1777934877991,36.2,80126.74,0.0,-0.6827,0.0002,17.57746]
[1777934882021,36.2,80131.6,0.0,-0.68172,0.0002,17.60134]
[1777934887056,36.2,80132.97,0.0,-0.68145,0.0002,17.60815]
[1777934892090,36.2,80137.56,0.0,-0.68052,0.0002,17.63059]
[1777934897126,36.2,80139.37,0.0,-0.68016,0.0002,17.63946]
[1777934902162,36.2,80137.07,0.0,-0.68061,0.0002,17.62841]
[1777934908204,36.2,80136.37,0.0,-0.68075,0.0002,17.62508]
[1777934913239,36.2,80140.89,0.0,-0.67989,0.0002,17.64153]
[1777934918274,36.2,80143.65,0.0,-0.67934,0.0002,17.65484]
[1777934921295,36.2,80149.44,0.0,-0.67817,0.0002,17.68272]
[1777934925324,36.2,80156.32,0.0,-0.67679,0.0002,17.71568]
[1777934930358,36.21,80160.13,0.0,-0.67602,0.0002,17.73395]
[1777934935394,36.21,80160.93,0.0,-0.67585,0.0002,17.73789]
[1777934940431,36.21,80160.35,0.0,-0.67596,0.0002,17.73531]
[1777934945463,36.21,80156.86,0.0,-0.67665,0.0002,17.71897]
[1777934950500,36.21,80156.64,0.0,-0.67668,0.0002,17.71819]
[1777934955534,36.22,80153.83,0.0,-0.67724,0.0002,17.70505]
[1777934960570,36.22,80162.34,0.0,-0.67551,0.0002,17.74582]
[1777934965605,36.22,80160.19,0.0,-0.67594,0.0002,17.7358]
[1777934970641,36.22,80161.38,0.0,-0.67569,0.0002,17.74162]
[1777934975680,36.22,80159.97,0.0,-0.67601,0.0002,17.72969]
[1777934981717,36.23,80160.59,0.0,-0.67587,0.0002,17.73289]
[1777934986751,36.23,80163.13,0.0,-0.67535,0.0002,17.74515]
[1777934989773,36.23,80173.16,0.0,-0.67333,0.0002,17.79256]
[1777934990779,36.23,80172.55,0.0,-0.67345,0.0002,17.78971]
[1777934995815,36.23,80171.61,0.0,-0.67363,0.0002,17.78547]
[1777934999842,36.23,80174.92,0.0,-0.67296,0.0002,17.80111]
[1777935004878,36.23,80175.96,0.0,-0.67274,0.0002,17.80617]
[1777935009913,36.24,80167.32,0.0,-0.67447,0.0002,17.76577]
[1777935010920,36.24,80167.4,0.0,-0.67445,0.0002,17.76619]
[1777935015955,36.24,80167.9,0.0,-0.67434,0.0002,17.76877]
[1777935016963,36.24,80160.12,0.0,-0.67591,0.0002,17.73202]
[1777935017969,36.24,80157.6,0.0,-0.67641,0.0002,17.72008]
[1777935023004,36.24,80154.85,0.0,-0.67696,0.0002,17.70698]
[1777935025025,36.24,80161.68,0.0,-0.67559,0.0002,17.73948]
[1777935026029,36.24,80164.13,0.0,-0.6751,0.0002,17.75106]
[1777935031064,36.24,80163.66,0.0,-0.67524,0.0002,17.74326]
[1777935037106,36.24,80163.58,0.0,-0.67527,0.0002,17.7427]
[1777935042142,36.23,80155.82,0.0,-0.67683,0.0002,17.70569]
[1777935047177,36.23,80156.74,0.0,-0.67665,0.0002,17.71005]
[1777935051206,36.23,80151.27,0.0,-0.67775,0.0002,17.68388]
[1777935056241,36.23,80149.01,0.0,-0.6782,0.0002,17.67308]
[1777935061276,36.23,80148.04,0.0,-0.6784,0.0002,17.66842]
[1777935063290,36.23,80134.92,0.0,-0.68103,0.0002,17.60503]
[1777935064297,36.23,80134.83,0.0,-0.68104,0.0002,17.60464]
[1777935070340,36.24,80134.81,0.0,-0.68104,0.0002,17.60481]
[1777935075373,36.24,80135.92,0.0,-0.68081,0.0002,17.61038]
[1777935081415,36.24,80136.46,0.0,-0.68069,0.0002,17.61318]
[1777935089473,36.24,80135.86,0.0,-0.6808,0.0002,17.61049]
[1777935094506,36.24,80139.94,0.0,-0.68002,0.0002,17.62495]
[1777935099542,36.24,80142.55,0.0,-0.67949,0.0002,17.6377]
[1777935104577,36.25,80142.66,0.0,-0.67946,0.0002,17.63839]
[1777935106591,36.25,80134.08,0.0,-0.68118,0.0002,17.59693]
[1777935107598,36.25,80133.13,0.0,-0.68137,0.0002,17.59228]
[1777935109617,36.25,80126.33,0.0,-0.68273,0.0002,17.55905]
[1777935111631,36.25,80124.9,0.0,-0.68301,0.0002,17.55206]
[1777935123714,36.25,80122.76,0.0,-0.68344,0.0002,17.54165]
[1777935130766,36.25,80117.55,0.0,-0.68447,0.0002,17.51613]
[1777935134795,36.25,80107.77,0.0,-0.68641,0.0002,17.46783]
[1777935136808,36.25,80102.45,0.0,-0.68746,0.0002,17.44147]
[1777935141843,36.25,80102.02,0.0,-0.68753,0.0002,17.43968]
[1777935147885,36.26,80101.95,0.0,-0.68753,0.0002,17.43972]
[1777935152920,36.26,80101.55,0.0,-0.68764,0.0002,17.43258]
[1777935157954,36.26,80101.4,0.0,-0.68765,0.0002,17.4322]
[1777935162989,36.26,80100.88,0.0,-0.68774,0.0002,17.42998]
[1777935168025,36.27,80100.33,0.0,-0.68783,0.0002,17.42762]
[1777935173059,36.27,80098.85,0.0,-0.68811,0.0002,17.42063]
[1777935178097,36.28,80097.67,0.0,-0.68833,0.0002,17.41517]
[1777935183997,36.28,80099.17,0.0,-0.68801,0.0002,17.42316]
[1777935189175,36.28,80092.55,0.0,-0.6893,0.0002,17.39032]
[1777935190181,36.28,80088.27,0.0,-0.69015,0.0002,17.36888]
[1777935192196,36.28,80097.19,0.0,-0.68838,0.0002,17.41387]
[1777935194068,36.28,80106.02,0.0,-0.68662,0.0002,17.45797]
[1777935199244,36.29,80105.46,0.0,-0.68673,0.0002,17.45528]
[1777935204278,36.29,80104.37,0.0,-0.68694,0.0002,17.44993]
[1777935209315,36.29,80098.47,0.0,-0.68811,0.0002,17.4206]
[1777935212334,36.29,80094.84,0.0,-0.68887,0.0002,17.39708]
[1777935217370,36.29,80095.19,0.0,-0.68878,0.0002,17.39913]
[1777935222405,36.29,80095.11,0.0,-0.68879,0.0002,17.39902]
[1777935227442,36.29,80095.44,0.0,-0.68872,0.0002,17.40081]
[1777935232476,36.29,80095.26,0.0,-0.68875,0.0002,17.39996]
[1777935237511,36.3,80094.65,0.0,-0.68887,0.0002,17.39696]
[1777935242546,36.3,80097.1,0.0,-0.68838,0.0002,17.40927]
[1777935247590,36.3,80096.01,0.0,-0.6886,0.0002,17.40386]
[1777935249594,36.3,80085.52,0.0,-0.69067,0.0002,17.35114]
[1777935250603,36.3,80083.0,0.0,-0.69116,0.0002,17.33848]
[1777935255637,36.3,80078.66,0.0,-0.692,0.0002,17.31695]
[1777935261678,36.3,80076.18,0.0,-0.69246,0.0002,17.30487]
[1777935267722,36.31,80075.71,0.0,-0.69254,0.0002,17.30288]
[1777935271749,36.31,80067.85,0.0,-0.69412,0.0002,17.25752]
[1777935274770,36.31,80065.77,0.0,-0.69452,0.0002,17.24699]
[1777935279807,36.31,80066.29,0.0,-0.69442,0.0002,17.24974]
[1777935284840,36.31,80065.87,0.0,-0.69449,0.0002,17.24776]
[1777935286854,36.31,80060.69,0.0,-0.69551,0.0002,17.22125]
[1777935287861,36.31,80041.8,0.0,-0.6992,0.00019,17.1234]
[1777935288867,36.31,80038.0,0.0,-0.69993,0.00019,17.10366]
[1777935292898,36.32,80046.44,0.0,-0.69828,0.0002,17.14793]
[1777935297934,36.32,80048.7,0.0,-0.69783,0.0002,17.15974]
[1777935302966,36.32,80050.93,0.0,-0.6974,0.0002,17.1713]
[1777935308001,36.32,80052.25,0.0,-0.69714,0.0002,17.17813]
[1777935313035,36.32,80053.42,0.0,-0.6969,0.0002,17.18442]
[1777935318070,36.32,80054.14,0.0,-0.69675,0.0002,17.18854]
[1777935323106,36.32,80060.28,0.0,-0.69553,0.0002,17.22064]
[1777935325120,36.33,80063.26,0.0,-0.69494,0.0002,17.23606]
[1777935330155,36.33,80060.63,0.0,-0.69544,0.0002,17.22284]
[1777935335189,36.33,80056.22,0.0,-0.69635,0.0002,17.1948]
[1777935340225,36.33,80060.89,0.0,-0.69543,0.0002,17.21891]
[1777935341231,36.33,80066.27,0.0,-0.69437,0.0002,17.24655]
[1777935346266,36.33,80065.43,0.0,-0.69454,0.0002,17.2423]
[1777935351302,36.33,80068.68,0.0,-0.6939,0.0002,17.259]
[1777935356336,36.33,80067.44,0.0,-0.69414,0.0002,17.25269]
[1777935361371,36.33,80065.88,0.0,-0.69444,0.0002,17.24477]
[1777935366406,36.33,80065.17,0.0,-0.69458,0.0002,17.2412]
[1777935371442,36.33,80064.45,0.0,-0.69472,0.0002,17.23757]
[1777935376477,36.33,80063.06,0.0,-0.69499,0.0002,17.2305]
[1777935380505,36.33,80068.94,0.0,-0.69383,0.0002,17.26066]
[1777935382522,36.33,80073.63,0.0,-0.69291,0.0002,17.28454]
[1777935387555,36.33,80076.71,0.0,-0.69231,0.0002,17.3]
[1777935392589,36.33,80074.96,0.0,-0.69271,0.0002,17.28533]
[1777935395609,36.33,80060.24,0.0,-0.69561,0.0002,17.20986]
[1777935396616,36.33,80056.56,0.0,-0.69633,0.0002,17.19085]
[1777935399637,36.33,80054.0,0.0,-0.69684,0.0002,17.17757]
[1777935403666,36.33,80061.45,0.0,-0.69538,0.0002,17.21594]
[1777935408701,36.33,80064.81,0.0,-0.69473,0.0002,17.23302]
[1777935413735,36.32,80067.79,0.0,-0.69415,0.0002,17.24811]
[1777935418771,36.32,80068.87,0.0,-0.69394,0.0002,17.25347]
[1777935423805,36.32,80070.49,0.0,-0.69363,0.0002,17.26158]
[1777935428843,36.32,80071.15,0.0,-0.69351,0.0002,17.26477]
[1777935433878,36.32,80073.61,0.0,-0.69303,0.0002,17.27712]
[1777935438913,36.32,80073.6,0.0,-0.69304,0.0002,17.27688]
[1777935443947,36.32,80074.06,0.0,-0.69296,0.0002,17.27902]
[1777935448984,36.31,80076.53,0.0,-0.69248,0.0002,17.29141]
[1777935454018,36.31,80076.65,0.0,-0.69251,0.0002,17.28632]
[1777935459054,36.31,80077.05,0.0,-0.69244,0.0002,17.28818]
[1777935464088,36.31,80072.92,0.0,-0.69326,0.0002,17.26704]
[1777935469123,36.31,80070.41,0.0,-0.69375,0.0002,17.25424]
[1777935474157,36.31,80072.21,0.0,-0.6934,0.0002,17.26341]
[1777935479193,36.31,80073.2,0.0,-0.69321,0.0002,17.26841]
[1777935484228,36.31,80069.83,0.0,-0.69387,0.0002,17.2512]
[1777935488265,36.31,80062.2,0.0,-0.69537,0.0002,17.21206]
[1777935489265,36.31,80043.85,0.0,-0.69896,0.0002,17.11698]
[1777935490271,36.31,80041.05,0.0,-0.6995,0.00019,17.10241]
[1777935495305,36.31,80039.34,0.0,-0.69982,0.00019,17.09386]
[1777935500340,36.32,80042.74,0.0,-0.69915,0.0002,17.11189]
[1777935505375,36.32,80041.36,0.0,-0.69941,0.00019,17.10485]
[1777935510410,36.32,80043.05,0.0,-0.69906,0.0002,17.11429]
[1777935513431,36.32,80052.62,0.0,-0.69723,0.0002,17.1586]
[1777935516318,36.32,80055.31,0.0,-0.69671,0.0002,17.17251]
[1777935521487,36.32,80064.24,0.0,-0.69495,0.0002,17.21863]
[1777935523502,36.32,80069.46,0.0,-0.69392,0.0002,17.24546]
[1777935528538,36.32,80074.16,0.0,-0.69299,0.0002,17.2695]
[1777935533576,36.32,80074.13,0.0,-0.693,0.0002,17.26931]
[1777935538609,36.32,80072.4,0.0,-0.69335,0.0002,17.26041]
[1777935543643,36.32,80072.46,0.0,-0.69334,0.0002,17.26059]
[1777935544650,36.32,80063.95,0.0,-0.69501,0.0002,17.21702]
[1777935545657,36.32,80060.49,0.0,-0.69569,0.0002,17.19924]
[1777935550693,36.32,80060.31,0.0,-0.69572,0.0002,17.19847]
[1777935555729,36.32,80061.19,0.0,-0.69554,0.0002,17.20319]
[1777935561770,36.33,80064.24,0.0,-0.69493,0.0002,17.2191]
[1777935566806,36.33,80065.56,0.0,-0.69466,0.0002,17.22606]
[1777935571843,36.33,80069.04,0.0,-0.69402,0.0002,17.2385]
[1777935576878,36.33,80069.1,0.0,-0.694,0.0002,17.23896]
[1777935581913,36.33,80071.45,0.0,-0.69354,0.0002,17.25113]
[1777935586950,36.33,80061.56,0.0,-0.69547,0.0002,17.2006]
[1777935587955,36.33,80060.14,0.0,-0.69575,0.0002,17.19336]
[1777935592990,36.34,80058.24,0.0,-0.6961,0.0002,17.18397]
[1777935598025,36.34,80053.93,0.0,-0.69694,0.0002,17.16197]
[1777935602074,36.34,80048.36,0.0,-0.69802,0.0002,17.13328]
[1777935603077,36.34,80031.9,0.0,-0.70123,0.00019,17.04729]
[1777935604083,36.34,80030.65,0.0,-0.70147,0.00019,17.04073]
[1777935609118,36.34,80034.94,0.0,-0.70063,0.00019,17.06339]
[1777935614156,36.34,80034.9,0.0,-0.70063,0.00019,17.06334]
[1777935619187,36.34,80035.53,0.0,-0.70051,0.00019,17.06678]
[1777935624222,36.34,80038.4,0.0,-0.69994,0.00019,17.08192]
[1777935630265,36.34,80038.66,0.0,-0.69989,0.00019,17.08342]
[1777935635300,36.35,80036.34,0.0,-0.70038,0.00019,17.06588]
[1777935640335,36.35,80037.15,0.0,-0.70022,0.00019,17.0703]
[1777935642348,36.35,80023.54,0.0,-0.70286,0.00019,16.99885]
[1777935643356,36.35,80014.66,0.0,-0.70457,0.00019,16.9519]
[1777935647385,36.35,80008.17,0.0,-0.70581,0.00019,16.91777]
[1777935652419,36.36,80009.45,0.0,-0.70554,0.00019,16.92515]
[1777935658461,36.36,80004.69,0.0,-0.70643,0.00019,16.90035]
[1777935662489,36.36,79988.46,0.0,-0.70954,0.00019,16.81336]
[1777935663496,36.36,79983.44,0.0,-0.7105,0.00019,16.78625]
[1777935665510,36.37,79978.85,0.0,-0.71137,0.00019,16.7615]
[1777935670546,36.37,79977.53,0.0,-0.7116,0.00019,16.75495]
[1777935675590,36.37,79972.32,0.0,-0.71258,0.00019,16.7271]
[1777935677466,36.37,79947.83,0.0,-0.71723,0.00019,16.59227]
[1777935682631,36.38,79945.3,0.0,-0.7177,0.00019,16.57859]
[1777935683641,36.38,79939.19,0.0,-0.71885,0.00019,16.54463]
[1777935684645,36.38,79932.69,0.0,-0.72008,0.00019,16.5084]
[1777935687536,36.39,79938.38,0.0,-0.71891,0.00019,16.54302]
[1777935692700,36.4,79932.73,0.0,-0.72001,0.00019,16.50633]
[1777935695725,36.42,79929.78,0.0,-0.72046,0.00019,16.49278]
[1777935701764,36.43,79928.68,0.0,-0.72059,0.00019,16.48878]
[1777935706800,36.43,79928.25,0.0,-0.72065,0.00019,16.48707]
[1777935711834,36.46,79927.06,0.0,-0.72072,0.00019,16.48482]
[1777935714855,36.46,79932.9,0.0,-0.7196,0.00019,16.51784]
[1777935718886,36.47,79941.0,0.0,-0.71806,0.00019,16.56339]
[1777935719890,36.47,79947.03,0.0,-0.71691,0.00019,16.59699]
[1777935721903,36.47,79949.53,0.0,-0.71643,0.00019,16.61112]
[1777935725932,36.47,79942.37,0.0,-0.71777,0.00019,16.57198]
[1777935730967,36.48,79938.85,0.0,-0.71841,0.00019,16.55291]
[1777935731974,36.48,79933.69,0.0,-0.71938,0.00019,16.52429]
[1777935736001,36.48,79929.51,0.0,-0.72016,0.00019,16.50118]
[1777935738015,36.48,79921.82,0.0,-0.7216,0.00019,16.45826]
[1777935739022,36.48,79921.86,0.0,-0.72159,0.00019,16.4586]
[1777935744058,36.48,79917.55,0.0,-0.72238,0.00019,16.43501]
[1777935749095,36.49,79915.81,0.0,-0.72268,0.00019,16.42598]
[1777935751108,36.49,79921.4,0.0,-0.72167,0.00019,16.45204]
[1777935756146,36.49,79922.28,0.0,-0.72148,0.00019,16.45762]
[1777935758164,36.5,79927.55,0.0,-0.72048,0.00019,16.48737]
[1777935761178,36.5,79941.74,0.0,-0.7178,0.00019,16.56671]
[1777935762186,36.5,79946.16,0.0,-0.71696,0.00019,16.59135]
[1777935767221,36.5,79945.31,0.0,-0.71709,0.00019,16.58737]
[1777935772256,36.51,79946.11,0.0,-0.71692,0.00019,16.59243]
[1777935775277,36.51,79952.11,0.0,-0.71577,0.00019,16.62588]
[1777935780313,36.51,79953.65,0.0,-0.71546,0.00019,16.63481]
[1777935782328,36.52,79948.1,0.0,-0.7165,0.00019,16.60452]
[1777935787362,36.52,79953.58,0.0,-0.71545,0.00019,16.63519]
[1777935792397,36.52,79953.8,0.0,-0.71539,0.00019,16.63685]
[1777935797431,36.52,79953.25,0.0,-0.71548,0.00019,16.6343]
[1777935802467,36.53,79954.24,0.0,-0.71527,0.00019,16.6402]
[1777935807501,36.53,79955.4,0.0,-0.71504,0.00019,16.64703]
[1777935812537,36.53,79951.29,0.0,-0.71585,0.00019,16.6193]
[1777935817572,36.54,79951.55,0.0,-0.71578,0.00019,16.62131]
[1777935822608,36.54,79952.44,0.0,-0.71559,0.00019,16.62677]
[1777935827650,36.54,79949.64,0.0,-0.7161,0.00019,16.61194]
[1777935828657,36.55,79942.36,0.0,-0.71747,0.00019,16.57189]
[1777935829664,36.55,79934.13,0.0,-0.71902,0.00019,16.52639]
[1777935830671,36.55,79928.27,0.0,-0.72011,0.00019,16.49395]
[1777935835706,36.55,79926.57,0.0,-0.72041,0.00019,16.48514]
[1777935840741,36.56,79927.2,0.0,-0.72027,0.00019,16.48937]
[1777935845775,36.56,79924.93,0.0,-0.72067,0.00019,16.47746]
[1777935850813,36.57,79923.9,0.0,-0.72083,0.00019,16.47251]
[1777935855848,36.57,79925.39,0.0,-0.72052,0.00019,16.48163]
[1777935860883,36.57,79924.52,0.0,-0.72067,0.00019,16.47734]
[1777935865919,36.58,79924.78,0.0,-0.7206,0.00019,16.47932]
[1777935870955,36.58,79923.38,0.0,-0.72084,0.00019,16.47203]
[1777935875989,36.58,79924.35,0.0,-0.7207,0.00019,16.47229]
[1777935881026,36.59,79931.28,0.0,-0.71938,0.00019,16.51139]
[1777935886062,36.59,79932.04,0.0,-0.71923,0.00019,16.5159]
[1777935891098,36.59,79933.92,0.0,-0.71886,0.00019,16.52657]
[1777935897140,36.6,79934.13,0.0,-0.7188,0.00019,16.52845]
[1777935899153,36.6,79927.89,0.0,-0.71996,0.00019,16.49402]
[1777935901167,36.6,79926.52,0.0,-0.72021,0.00019,16.48671]
[1777935906209,36.6,79924.07,0.0,-0.72064,0.00019,16.47392]
[1777935911244,36.61,79926.41,0.0,-0.72017,0.00019,16.4877]
[1777935916280,36.61,79925.93,0.0,-0.72025,0.00019,16.4854]
[1777935921315,36.61,79922.58,0.0,-0.72087,0.00019,16.46708]
[1777935927358,36.62,79921.47,0.0,-0.72105,0.00019,16.46146]
[1777935932391,36.62,79922.56,0.0,-0.72088,0.00019,16.46238]
[1777935937427,36.62,79920.13,0.0,-0.72132,0.00019,16.44932]
[1777935942483,36.63,79920.47,0.0,-0.72124,0.00019,16.45184]
[1777935947521,36.63,79923.3,0.0,-0.72069,0.00019,16.4681]
[1777935952557,36.63,79924.24,0.0,-0.7205,0.00019,16.4737]
[1777935957591,36.63,79923.78,0.0,-0.72057,0.00019,16.47156]
[1777935962625,36.64,79924.33,0.0,-0.72046,0.00019,16.47502]
[1777935968667,36.64,79924.92,0.0,-0.72033,0.00019,16.4788]
[1777935973702,36.64,79927.42,0.0,-0.71985,0.00019,16.49308]
[1777935978738,36.64,79924.74,0.0,-0.72034,0.00019,16.47853]
[1777935983774,36.65,79927.77,0.0,-0.71975,0.00019,16.49577]
[1777935986793,36.65,79922.42,0.0,-0.72075,0.00019,16.46624]
[1777935991828,36.65,79922.79,0.0,-0.72071,0.00019,16.46313]
[1777935996864,36.65,79923.18,0.0,-0.72062,0.00019,16.46579]
[1777936001899,36.66,79920.64,0.0,-0.72108,0.00019,16.45217]
[1777936006933,36.66,79920.55,0.0,-0.72108,0.00019,16.45225]
[1777936011975,36.67,79920.31,0.0,-0.7211,0.00019,16.4515]
[1777936017005,36.67,79920.09,0.0,-0.72112,0.00019,16.45087]
[1777936019867,36.67,79914.03,0.0,-0.72224,0.00019,16.41741]
[1777936024056,36.68,79920.11,0.0,-0.72108,0.00019,16.45195]
[1777936029938,36.68,79917.81,0.0,-0.72149,0.00019,16.43984]
[1777936033119,36.68,79923.43,0.0,-0.72043,0.00019,16.47151]
[1777936035133,36.68,79927.32,0.0,-0.71969,0.00019,16.49327]
[1777936040167,36.69,79927.89,0.0,-0.71957,0.00019,16.49675]
[1777936045203,36.69,79925.84,0.0,-0.71995,0.00019,16.48567]
[1777936050242,36.69,79922.68,0.0,-0.72053,0.00019,16.46843]
[1777936055272,36.69,79911.03,0.0,-0.72274,0.00019,16.39813]
[1777936056280,36.69,79909.74,0.0,-0.72298,0.00019,16.39104]
[1777936061315,36.7,79910.84,0.0,-0.72275,0.00019,16.39791]
[1777936067357,36.7,79912.08,0.0,-0.72249,0.00019,16.40566]
[1777936070378,36.7,79918.79,0.0,-0.72122,0.00019,16.44351]
[1777936072392,36.71,79926.09,0.0,-0.71985,0.00019,16.48429]
[1777936073399,36.71,79934.31,0.0,-0.71831,0.00019,16.52984]
[1777936074407,36.71,79936.23,0.0,-0.71795,0.00019,16.54044]
[1777936079441,36.71,79933.83,0.0,-0.71838,0.00019,16.52758]
[1777936084476,36.71,79930.8,0.0,-0.71894,0.00019,16.51118]
[1777936086489,36.71,79941.37,0.0,-0.71695,0.00019,16.56958]
[1777936087496,36.71,79940.34,0.0,-0.71714,0.00019,16.56393]
[1777936092531,36.71,79935.55,0.0,-0.71804,0.00019,16.53766]
[1777936097568,36.71,79934.93,0.0,-0.71815,0.00019,16.53441]
[1777936099582,36.71,79929.02,0.0,-0.71926,0.00019,16.50184]
[1777936104617,36.71,79930.66,0.0,-0.71895,0.00019,16.51099]
[1777936110659,36.72,79930.51,0.0,-0.71896,0.00019,16.51048]
[1777936114687,36.72,79924.84,0.0,-0.72007,0.00019,16.4737]
[1777936116701,36.72,79919.25,0.0,-0.72111,0.00019,16.44284]
[1777936117709,36.72,79912.98,0.0,-0.72227,0.00019,16.40802]
[1777936125764,36.73,79910.31,0.0,-0.72274,0.00019,16.39406]
[1777936130799,36.73,79911.68,0.0,-0.72246,0.00019,16.4022]
[1777936136842,36.73,79912.16,0.0,-0.72235,0.00019,16.40545]
[1777936141876,36.74,79913.85,0.0,-0.72202,0.00019,16.41534]
[1777936146912,36.74,79914.93,0.0,-0.72181,0.00019,16.4218]
[1777936152954,36.74,79916.38,0.0,-0.72152,0.00019,16.43037]
[1777936158996,36.75,79916.22,0.0,-0.72152,0.00019,16.43028]
[1777936163024,36.75,79911.09,0.0,-0.72246,0.00019,16.40211]
[1777936168059,36.75,79910.71,0.0,-0.72252,0.00019,16.40047]
[1777936172088,36.75,79898.92,0.0,-0.72475,0.00019,16.329]
[1777936173096,36.75,79892.57,0.0,-0.72593,0.00019,16.29325]
[1777936175112,36.76,79890.7,0.0,-0.72627,0.00019,16.28291]
[1777936180994,36.76,79887.92,0.0,-0.72676,0.00019,16.26782]
[1777936186186,36.76,79885.97,0.0,-0.7271,0.00018,16.25734]
[1777936191064,36.77,79895.02,0.0,-0.7254,0.00019,16.30911]
[1777936196258,36.77,79893.63,0.0,-0.72565,0.00019,16.30168]
[1777936201297,36.77,79893.43,0.0,-0.72567,0.00019,16.30095]
[1777936203308,36.77,79888.11,0.0,-0.72665,0.00018,16.27108]
[1777936208343,36.78,79890.38,0.0,-0.72621,0.00019,16.28443]
[1777936213380,36.78,79888.43,0.0,-0.72656,0.00018,16.27392]
[1777936219420,36.78,79886.6,0.0,-0.72687,0.00018,16.26419]
[1777936226469,36.79,79884.91,0.0,-0.72716,0.00018,16.25532]
[1777936231504,36.79,79884.95,0.0,-0.72719,0.00018,16.25032]
[1777936236538,36.79,79882.99,0.0,-0.72754,0.00018,16.23967]
[1777936242588,36.8,79883.08,0.0,-0.7275,0.00018,16.24073]
[1777936247622,36.8,79886.31,0.0,-0.72689,0.00018,16.25938]
[1777936250643,36.8,79893.58,0.0,-0.72554,0.00019,16.30058]
[1777936255678,36.8,79900.67,0.0,-0.72422,0.00019,16.34074]
[1777936260713,36.8,79903.02,0.0,-0.72378,0.00019,16.354]
[1777936267761,36.8,79905.08,0.0,-0.72339,0.00019,16.36558]
[1777936270783,36.8,79898.93,0.0,-0.72454,0.00019,16.33113]
[1777936271791,36.8,79893.28,0.0,-0.72558,0.00019,16.29948]
[1777936273804,36.8,79886.1,0.0,-0.7269,0.00018,16.25915]
[1777936274811,36.8,79886.42,0.0,-0.72684,0.00018,16.26109]
[1777936279846,36.81,79887.11,0.0,-0.72669,0.00018,16.2657]
[1777936284885,36.81,79886.46,0.0,-0.72678,0.00018,16.26264]
[1777936289918,36.82,79883.55,0.0,-0.7273,0.00018,16.24669]
[1777936294953,36.82,79881.52,0.0,-0.72772,0.00018,16.23001]
[1777936299988,36.82,79882.48,0.0,-0.72752,0.00018,16.2359]
[1777936305025,36.82,79884.55,0.0,-0.72713,0.00018,16.248]
[1777936310060,36.82,79884.79,0.0,-0.72707,0.00018,16.24964]
[1777936315096,36.83,79884.88,0.0,-0.72704,0.00018,16.25063]
[1777936320156,36.83,79884.22,0.0,-0.72715,0.00018,16.24735]
[1777936322170,36.83,79895.24,0.0,-0.7251,0.00019,16.30965]
[1777936324184,36.83,79897.08,0.0,-0.72476,0.00019,16.3202]
[1777936329219,36.84,79894.3,0.0,-0.72525,0.00019,16.30509]
[1777936331234,36.84,79893.21,0.0,-0.72545,0.00019,16.29918]
[1777936336268,36.84,79892.41,0.0,-0.72558,0.00019,16.29527]
[1777936342122,36.84,79890.62,0.0,-0.72588,0.00018,16.28588]
[1777936347347,36.85,79892.51,0.0,-0.72552,0.00019,16.29704]
[1777936352383,36.85,79893.74,0.0,-0.72532,0.00019,16.29875]
[1777936357419,36.85,79899.3,0.0,-0.72428,0.00019,16.33048]
[1777936362454,36.86,79901.62,0.0,-0.72383,0.00019,16.34394]
[1777936366482,36.86,79906.98,0.0,-0.72282,0.00019,16.37423]
[1777936371517,36.86,79908.09,0.0,-0.7226,0.00019,16.38081]
[1777936378571,36.86,79909.37,0.0,-0.72234,0.00019,16.3885]
[1777936379574,36.87,79914.58,0.0,-0.72137,0.00019,16.41755]
[1777936385615,36.87,79917.51,0.0,-0.7208,0.00019,16.43456]
[1777936390652,36.87,79918.17,0.0,-0.72065,0.00019,16.43883]
[1777936391658,36.87,79923.69,0.0,-0.71962,0.00019,16.46947]
[1777936396692,36.88,79924.19,0.0,-0.71951,0.00019,16.47269]
[1777936401728,36.88,79923.86,0.0,-0.71955,0.00019,16.47137]
[1777936402736,36.88,79907.5,0.0,-0.7226,0.00019,16.38072]
[1777936403744,36.88,79898.03,0.0,-0.72436,0.00019,16.32785]
[1777936404753,36.88,79897.44,0.0,-0.72446,0.00019,16.32463]
[1777936409786,36.88,79898.91,0.0,-0.72418,0.00019,16.3333]
[1777936414821,36.89,79895.63,0.0,-0.72482,0.00019,16.30967]
[1777936419855,36.89,79899.38,0.0,-0.72411,0.00019,16.33121]
[1777936425898,36.89,79902.42,0.0,-0.72352,0.00019,16.34879]
[1777936431940,36.9,79902.95,0.0,-0.72341,0.00019,16.35233]
[1777936436975,36.9,79903.79,0.0,-0.72323,0.00019,16.35764]
[1777936442010,36.9,79904.04,0.0,-0.72317,0.00019,16.35954]
[1777936447045,36.91,79905.19,0.0,-0.72293,0.00019,16.36647]
[1777936452081,36.91,79904.93,0.0,-0.72296,0.00019,16.36554]
[1777936457114,36.91,79910.1,0.0,-0.72199,0.00019,16.39474]
[1777936462149,36.92,79910.8,0.0,-0.72185,0.00019,16.39899]
[1777936468191,36.92,79910.65,0.0,-0.72186,0.00019,16.3986]
[1777936474234,36.92,79908.64,0.0,-0.72227,0.00019,16.38223]
[1777936479269,36.92,79904.75,0.0,-0.72298,0.00019,16.36101]
[1777936484304,36.93,79903.06,0.0,-0.72327,0.00019,16.35201]
[1777936489339,36.93,79902.42,0.0,-0.72338,0.00019,16.34886]
[1777936494373,36.93,79900.62,0.0,-0.7237,0.00019,16.3392]
[1777936498402,36.93,79907.19,0.0,-0.72247,0.00019,16.3761]
[1777936503437,36.93,79905.88,0.0,-0.72271,0.00019,16.36889]
[1777936505501,36.93,79904.54,0.0,-0.72296,0.00019,16.3615]
[1777936510534,36.94,79904.42,0.0,-0.72297,0.00019,16.36098]
[1777936515569,36.94,79903.04,0.0,-0.72322,0.00019,16.35348]
[1777936520605,36.94,79901.94,0.0,-0.72342,0.00019,16.3476]
[1777936525639,36.94,79898.74,0.0,-0.724,0.00019,16.33]
[1777936531681,36.94,79897.98,0.0,-0.72418,0.00019,16.32046]
[1777936533457,36.94,79892.77,0.0,-0.72514,0.00018,16.29143]
[1777936536716,36.94,79891.23,0.0,-0.72542,0.00018,16.28304]
[1777936543527,36.95,79891.68,0.0,-0.72532,0.00018,16.28615]
[1777936548802,36.95,79894.04,0.0,-0.72486,0.00018,16.29981]
[1777936554845,36.95,79891.98,0.0,-0.72523,0.00018,16.2887]
[1777936559879,36.96,79890.68,0.0,-0.72546,0.00018,16.28169]
[1777936564914,36.96,79888.53,0.0,-0.72585,0.00018,16.26987]
[1777936567937,36.96,79880.11,0.0,-0.7274,0.00018,16.22259]
[1777936569950,36.96,79879.25,0.0,-0.72755,0.00018,16.21796]
[1777936575992,36.96,79879.84,0.0,-0.72742,0.00018,16.22194]
[1777936581027,36.97,79879.45,0.0,-0.72747,0.00018,16.22029]
[1777936586062,36.97,79880.04,0.0,-0.72735,0.00018,16.22411]
[1777936591103,36.97,79881.44,0.0,-0.72712,0.00018,16.22685]
[1777936596131,36.97,79881.65,0.0,-0.72707,0.00018,16.22845]
[1777936601166,36.98,79881.48,0.0,-0.72709,0.00018,16.22791]
[1777936606203,36.98,79881.01,0.0,-0.72716,0.00018,16.22568]
[1777936611237,36.98,79879.64,0.0,-0.7274,0.00018,16.21838]
[1777936616271,36.98,79882.27,0.0,-0.7269,0.00018,16.23359]
[1777936621307,36.99,79881.65,0.0,-0.727,0.00018,16.23047]
[1777936626342,36.99,79881.72,0.0,-0.72698,0.00018,16.23121]
[1777936632384,36.99,79880.86,0.0,-0.72712,0.00018,16.2268]
[1777936633391,36.99,79892.11,0.0,-0.72504,0.00018,16.29]
[1777936638425,36.99,79895.83,0.0,-0.72435,0.00018,16.31092]
[1777936643460,36.99,79900.36,0.0,-0.72351,0.00019,16.33626]
[1777936648504,36.99,79899.82,0.0,-0.72361,0.00019,16.33326]
[1777936653531,36.99,79900.89,0.0,-0.72347,0.00019,16.33356]
[1777936659573,36.99,79900.12,0.0,-0.72361,0.00019,16.32925]
[1777936663600,36.99,79883.75,0.0,-0.72664,0.00018,16.23755]
[1777936664607,36.99,79879.77,0.0,-0.72737,0.00018,16.21511]
[1777936669642,36.99,79880.42,0.0,-0.72725,0.00018,16.21867]
[1777936674678,36.99,79879.58,0.0,-0.72741,0.00018,16.21378]
[1777936679714,36.99,79878.99,0.0,-0.72752,0.00018,16.21059]
[1777936686763,36.99,79879.68,0.0,-0.72738,0.00018,16.21472]
[1777936691799,36.99,79881.72,0.0,-0.727,0.00018,16.22642]
[1777936696834,36.99,79875.67,0.0,-0.72811,0.00018,16.1923]
[1777936701868,36.99,79872.97,0.0,-0.72862,0.00018,16.17673]
[1777936706904,36.99,79870.53,0.0,-0.72908,0.00018,16.1626]
[1777936711939,36.99,79869.15,0.0,-0.72939,0.00018,16.14879]
[1777936718987,36.99,79866.54,0.0,-0.72988,0.00018,16.1337]
[1777936724022,36.99,79865.27,0.0,-0.73012,0.00018,16.1263]
[1777936730065,36.98,79864.82,0.0,-0.73021,0.00018,16.12345]
[1777936732078,36.98,79854.24,0.0,-0.73215,0.00018,16.06301]
[1777936739128,36.98,79855.83,0.0,-0.73187,0.00018,16.07172]
[1777936740136,36.98,79864.37,0.0,-0.73031,0.00018,16.12033]
[1777936741143,36.98,79865.87,0.0,-0.73004,0.00018,16.1288]
[1777936746179,36.98,79861.23,0.0,-0.7309,0.00018,16.10216]
[1777936751212,36.98,79859.42,0.0,-0.73123,0.00018,16.09171]
[1777936755245,36.98,79850.9,0.0,-0.73279,0.00018,16.04294]
[1777936759274,36.98,79847.52,0.0,-0.73341,0.00018,16.02366]
[1777936765316,36.98,79846.34,0.0,-0.73361,0.00018,16.01709]
[1777936770351,36.98,79854.24,0.0,-0.73217,0.00018,16.06245]
[1777936771364,36.98,79861.91,0.0,-0.73082,0.00018,16.10052]
[1777936776402,36.98,79861.91,0.0,-0.73082,0.00018,16.1007]
[1777936781437,36.98,79857.77,0.0,-0.73157,0.00018,16.07723]
[1777936786473,36.98,79858.87,0.0,-0.73137,0.00018,16.08339]
[1777936791507,36.98,79861.22,0.0,-0.73095,0.00018,16.09661]
[1777936795535,36.98,79878.9,0.0,-0.72771,0.00018,16.19672]
[1777936796542,36.98,79890.04,0.0,-0.72565,0.00018,16.25952]
[1777936797549,36.98,79900.6,0.0,-0.72369,0.00019,16.31868]
[1777936801577,36.98,79895.43,0.0,-0.72464,0.00019,16.29005]
[1777936802585,36.98,79889.45,0.0,-0.72574,0.00018,16.25658]
[1777936807620,36.98,79887.86,0.0,-0.72603,0.00018,16.24788]
[1777936812655,36.99,79886.01,0.0,-0.72636,0.00018,16.23774]
[1777936817689,36.99,79887.84,0.0,-0.72602,0.00018,16.24827]
[1777936822725,36.99,79890.15,0.0,-0.72558,0.00018,16.26161]
[1777936830780,36.99,79891.51,0.0,-0.7253,0.00018,16.27]
[1777936838836,37.0,79888.86,0.0,-0.72582,0.00018,16.25022]
[1777936843872,37.0,79890.28,0.0,-0.72554,0.00018,16.25861]
[1777936849913,37.0,79890.09,0.0,-0.72556,0.00018,16.258]
[1777936855712,37.01,79889.94,0.0,-0.72557,0.00018,16.25762]
[1777936860991,37.01,79891.03,0.0,-0.72535,0.00018,16.26413]
[1777936866026,37.01,79893.18,0.0,-0.72494,0.00018,16.27654]
[1777936871061,37.01,79893.84,0.0,-0.72481,0.00018,16.2806]
[1777936876098,37.02,79893.43,0.0,-0.72487,0.00018,16.27868]
[1777936881133,37.02,79893.56,0.0,-0.72484,0.00018,16.27979]
[1777936888182,37.02,79891.57,0.0,-0.72519,0.00018,16.26917]
[1777936894224,37.02,79889.77,0.0,-0.72556,0.00018,16.25382]
[1777936899259,37.03,79888.89,0.0,-0.72571,0.00018,16.24924]
[1777936904294,37.03,79887.88,0.0,-0.72588,0.00018,16.24393]
[1777936909330,37.03,79887.65,0.0,-0.72591,0.00018,16.24299]
[1777936914365,37.03,79886.01,0.0,-0.7262,0.00018,16.23415]
[1777936919402,37.04,79885.79,0.0,-0.72623,0.00018,16.23329]
[1777936922421,37.04,79891.87,0.0,-0.7251,0.00018,16.26755]
[1777936924435,37.04,79886.07,0.0,-0.72617,0.00018,16.2352]
[1777936929470,37.04,79888.31,0.0,-0.72574,0.00018,16.24829]
[1777936934505,37.04,79889.73,0.0,-0.72546,0.00018,16.25668]
[1777936939540,37.05,79892.21,0.0,-0.72499,0.00018,16.27098]
[1777936944575,37.05,79893.08,0.0,-0.72481,0.00018,16.27628]
[1777936949612,37.05,79891.52,0.0,-0.72508,0.00018,16.26802]
[1777936954646,37.06,79883.48,0.0,-0.7266,0.00018,16.21794]
[1777936959694,37.06,79881.04,0.0,-0.72702,0.00018,16.20502]
[1777936964717,37.07,79882.53,0.0,-0.72672,0.00018,16.21415]
[1777936969752,37.07,79882.15,0.0,-0.72676,0.00018,16.21273]
[1777936972775,37.07,79875.36,0.0,-0.728,0.00018,16.17502]
[1777936977811,37.08,79875.78,0.0,-0.7279,0.00018,16.17789]
[1777936982846,37.08,79875.75,0.0,-0.72789,0.00018,16.17824]
[1777936988887,37.08,79875.71,0.0,-0.72788,0.00018,16.17862]
[1777936994929,37.09,79873.55,0.0,-0.72825,0.00018,16.16706]
[1777936999965,37.09,79870.99,0.0,-0.72871,0.00018,16.15314]
[1777937002985,37.09,79865.35,0.0,-0.72972,0.00018,16.12167]
[1777937008020,37.1,79867.56,0.0,-0.7293,0.00018,16.13488]
[1777937013055,37.1,79867.52,0.0,-0.72933,0.00018,16.12965]
[1777937018091,37.1,79866.55,0.0,-0.72949,0.00018,16.12489]
[1777937023125,37.11,79865.14,0.0,-0.72972,0.00018,16.11765]
[1777937028161,37.11,79865.27,0.0,-0.72967,0.00018,16.11911]
[1777937033195,37.12,79869.35,0.0,-0.72887,0.00018,16.1438]
[1777937038231,37.13,79867.63,0.0,-0.72917,0.00018,16.13464]
[1777937043266,37.13,79866.17,0.0,-0.72941,0.00018,16.12698]
[1777937047050,37.13,79857.31,0.0,-0.73102,0.00018,16.07729]
[1777937048301,37.13,79855.78,0.0,-0.73129,0.00018,16.06876]
[1777937054344,37.14,79858.1,0.0,-0.73083,0.00018,16.08294]
[1777937058372,37.14,79863.87,0.0,-0.72976,0.00018,16.11626]
[1777937063406,37.15,79866.71,0.0,-0.72922,0.00018,16.13299]
[1777937068504,37.15,79867.19,0.0,-0.72911,0.00018,16.13637]
[1777937073538,37.16,79868.9,0.0,-0.72882,0.00018,16.14097]
[1777937078575,37.16,79867.0,0.0,-0.72915,0.00018,16.13097]
[1777937084617,37.17,79864.53,0.0,-0.72956,0.00018,16.11819]
[1777937089659,37.17,79861.16,0.0,-0.73014,0.00018,16.10027]
[1777937094690,37.18,79863.33,0.0,-0.7297,0.00018,16.11376]
[1777937100732,37.19,79863.31,0.0,-0.72967,0.00018,16.11476]
[1777937105766,37.19,79862.03,0.0,-0.72987,0.00018,16.10845]
[1777937110802,37.2,79861.35,0.0,-0.72996,0.00018,16.10548]
[1777937116844,37.2,79861.42,0.0,-0.72992,0.00018,16.10687]
[1777937127611,37.21,79862.71,0.0,-0.72963,0.00018,16.11581]
[1777937132956,37.22,79861.99,0.0,-0.72978,0.00018,16.10699]
[1777937134970,37.22,79867.44,0.0,-0.72877,0.00018,16.13798]
[1777937140011,37.23,79864.22,0.0,-0.72933,0.00018,16.12078]
[1777937145047,37.23,79863.16,0.0,-0.7295,0.00018,16.11564]
[1777937150081,37.24,79864.2,0.0,-0.72928,0.00018,16.12219]
[1777937155117,37.24,79864.78,0.0,-0.72915,0.00018,16.12615]
[1777937161157,37.24,79865.38,0.0,-0.72902,0.00018,16.13034]
[1777937166194,37.25,79867.43,0.0,-0.72862,0.00018,16.14253]
[1777937170222,37.25,79862.18,0.0,-0.72956,0.00018,16.11346]
[1777937175257,37.25,79859.28,0.0,-0.73007,0.00018,16.09766]
[1777937180292,37.26,79855.31,0.0,-0.73078,0.00018,16.07579]
[1777937182307,37.26,79862.42,0.0,-0.72948,0.00018,16.11612]
[1777937184319,37.26,79869.14,0.0,-0.72824,0.00018,16.15419]
[1777937189354,37.26,79872.11,0.0,-0.72768,0.00018,16.17145]
[1777937194389,37.27,79875.97,0.0,-0.727,0.00018,16.18812]
[1777937198102,37.27,79884.58,0.0,-0.72539,0.00018,16.23674]
[1777937203453,37.28,79887.61,0.0,-0.72481,0.00018,16.25431]
[1777937208172,37.28,79897.62,0.0,-0.72293,0.00018,16.31079]
[1777937213523,37.29,79894.0,0.0,-0.72356,0.00018,16.29198]
[1777937218557,37.3,79891.35,0.0,-0.724,0.00018,16.27859]
[1777937223595,37.31,79891.87,0.0,-0.72386,0.00018,16.28276]
[1777937228630,37.32,79889.34,0.0,-0.72428,0.00018,16.27007]
[1777937238383,37.35,79887.72,0.0,-0.7244,0.00018,16.26628]
[1777937243735,37.36,79887.34,0.0,-0.72443,0.00018,16.26537]
[1777937248769,37.36,79886.35,0.0,-0.72457,0.00018,16.26108]
[1777937253805,37.37,79884.67,0.0,-0.72489,0.00018,16.24716]
[1777937258840,37.38,79884.23,0.0,-0.72494,0.00018,16.24565]
[1777937263875,37.38,79883.98,0.0,-0.72496,0.00018,16.2452]
[1777937268910,37.39,79885.61,0.0,-0.72462,0.00018,16.25526]
[1777937273945,37.39,79885.7,0.0,-0.72457,0.00018,16.25669]
[1777937274952,37.4,79895.16,0.0,-0.72282,0.00018,16.30933]
[1777937279986,37.4,79896.09,0.0,-0.72261,0.00018,16.3155]
[1777937285023,37.41,79896.79,0.0,-0.72245,0.00018,16.3204]
[1777937290058,37.42,79897.75,0.0,-0.72223,0.00018,16.32673]
[1777937296100,37.42,79898.89,0.0,-0.72198,0.00018,16.33419]
[1777937299121,37.43,79906.42,0.0,-0.72057,0.00018,16.37592]
[1777937300128,37.43,79917.32,0.0,-0.71855,0.00019,16.43548]
[1777937301135,37.43,79925.56,0.0,-0.71701,0.00019,16.48029]
[1777937302142,37.43,79922.53,0.0,-0.71757,0.00019,16.46413]
[1777937307178,37.44,79924.17,0.0,-0.71723,0.00019,16.47404]
[1777937312211,37.45,79922.1,0.0,-0.71763,0.00019,16.45812]
[1777937317246,37.45,79925.04,0.0,-0.71705,0.00019,16.47486]
[1777937322281,37.46,79926.08,0.0,-0.71683,0.00019,16.48131]
[1777937327317,37.46,79928.81,0.0,-0.71629,0.00019,16.49681]
[1777937332351,37.47,79928.56,0.0,-0.71632,0.00019,16.49606]
[1777937337388,37.47,79930.32,0.0,-0.71597,0.00019,16.50619]
[1777937340410,37.47,79935.79,0.0,-0.71494,0.00019,16.53596]
[1777937342423,37.47,79940.55,0.0,-0.71404,0.00019,16.56161]
[1777937344438,37.48,79935.47,0.0,-0.71498,0.00019,16.53467]
[1777937349156,37.48,79941.09,0.0,-0.71391,0.00019,16.56526]
[1777937354507,37.48,79942.12,0.0,-0.7137,0.00019,16.57135]
[1777937359542,37.49,79945.1,0.0,-0.71312,0.00019,16.58779]
[1777937364577,37.49,79947.09,0.0,-0.71273,0.00019,16.59891]
[1777937369612,37.5,79948.27,0.0,-0.71249,0.00019,16.60568]
[1777937374648,37.5,79947.4,0.0,-0.71269,0.00019,16.59593]
[1777937381696,37.5,79946.29,0.0,-0.71287,0.00019,16.59076]
[1777937389756,37.51,79945.58,0.0,-0.71297,0.00019,16.5878]
[1777937391768,37.51,79940.22,0.0,-0.71396,0.00019,16.5595]
[1777937396804,37.52,79940.24,0.0,-0.71394,0.00019,16.56021]
[1777937401849,37.52,79940.16,0.0,-0.71393,0.00019,16.56038]
[1777937403852,37.52,79928.9,0.0,-0.71601,0.00019,16.50044]
[1777937406874,37.52,79920.4,0.0,-0.71757,0.00019,16.45511]
[1777937407882,37.52,79917.71,0.0,-0.71807,0.00018,16.44071]
[1777937413923,37.53,79917.76,0.0,-0.71803,0.00018,16.44179]
[1777937418958,37.53,79915.15,0.0,-0.71848,0.00018,16.4285]
[1777937425000,37.54,79917.67,0.0,-0.71798,0.00018,16.44307]
[1777937430036,37.55,79917.12,0.0,-0.71806,0.00018,16.44091]
[1777937436079,37.55,79917.72,0.0,-0.71797,0.00018,16.43915]
[1777937441144,37.56,79916.76,0.0,-0.71812,0.00018,16.43479]
[1777937446180,37.56,79917.15,0.0,-0.71802,0.00018,16.4376]
[1777937452222,37.57,79918.46,0.0,-0.71775,0.00018,16.44544]
[1777937456250,37.57,79909.95,0.0,-0.7193,0.00018,16.40003]
[1777937458264,37.57,79904.0,0.0,-0.72039,0.00018,16.36802]
[1777937463300,37.58,79897.09,0.0,-0.72164,0.00018,16.33108]
[1777937465314,37.58,79894.55,0.0,-0.72209,0.00018,16.31752]
[1777937470349,37.58,79892.84,0.0,-0.72238,0.00018,16.309]
[1777937480420,37.59,79891.82,0.0,-0.72254,0.00018,16.30426]
[1777937487468,37.59,79889.93,0.0,-0.72287,0.00018,16.29438]
[1777937492504,37.59,79888.75,0.0,-0.72312,0.00018,16.28256]
[1777937497545,37.6,79887.63,0.0,-0.72332,0.00018,16.27678]
[1777937502574,37.6,79886.62,0.0,-0.72349,0.00018,16.27162]
[1777937507611,37.6,79886.54,0.0,-0.72349,0.00018,16.27157]
[1777937512649,37.6,79886.64,0.0,-0.72346,0.00018,16.27251]
[1777937517681,37.61,79886.78,0.0,-0.72342,0.00018,16.27367]
[1777937520350,37.61,79870.0,0.0,-0.72647,0.00018,16.1816]
[1777937525738,37.61,79862.22,0.0,-0.72785,0.00018,16.13937]
[1777937527751,37.61,79858.03,0.0,-0.72861,0.00018,16.11627]
[1777937531780,37.62,79851.07,0.0,-0.72985,0.00018,16.07794]
[1777937536816,37.62,79850.22,0.0,-0.72998,0.00018,16.07398]
[1777937541854,37.63,79850.86,0.0,-0.72984,0.00018,16.07834]
[1777937545880,37.63,79845.06,0.0,-0.73086,0.00018,16.04657]
[1777937546911,37.63,79818.17,0.0,-0.73569,0.00018,15.89505]
[1777937547906,37.63,79808.15,0.0,-0.73747,0.00018,15.83821]
[1777937548913,37.63,79824.33,0.0,-0.73457,0.00018,15.93037]
[1777937550561,37.64,79821.22,0.0,-0.73512,0.00018,15.91318]
[1777937551933,37.64,79816.95,0.0,-0.73593,0.00018,15.88328]
[1777937556971,37.64,79811.41,0.0,-0.73691,0.00018,15.85226]
[1777937559992,37.64,79803.6,0.0,-0.73829,0.00018,15.80814]
[1777937560999,37.64,79804.65,0.0,-0.73809,0.00018,15.81432]
[1777937562005,37.64,79791.32,0.0,-0.74046,0.00018,15.73811]
[1777937563012,37.65,79789.33,0.0,-0.7408,0.00018,15.72693]
[1777937567048,37.65,79801.01,0.0,-0.73869,0.00018,15.79499]
[1777937568055,37.65,79802.27,0.0,-0.73846,0.00018,15.8024]
[1777937569069,37.65,79807.5,0.0,-0.73752,0.00018,15.83245]
[1777937571082,37.66,79809.47,0.0,-0.73716,0.00018,15.84407]
[1777937576112,37.66,79808.14,0.0,-0.73737,0.00018,15.83744]
[1777937581147,37.67,79808.44,0.0,-0.73728,0.00018,15.84008]
[1777937586183,37.67,79799.3,0.0,-0.73888,0.00018,15.78883]
[1777937587190,37.67,79796.26,0.0,-0.7394,0.00018,15.77191]
[1777937592225,37.68,79797.16,0.0,-0.73921,0.00018,15.77798]
[1777937597262,37.69,79791.64,0.0,-0.74015,0.00018,15.74772]
[1777937598267,37.69,79797.78,0.0,-0.73905,0.00018,15.78308]
[1777937603302,37.69,79801.24,0.0,-0.73841,0.00018,15.80368]
[1777937608337,37.7,79795.69,0.0,-0.73937,0.00018,15.77285]
[1777937613372,37.7,79795.74,0.0,-0.73938,0.00018,15.76844]
[1777937616395,37.71,79788.95,0.0,-0.74056,0.00018,15.73026]
[1777937621428,37.72,79792.37,0.0,-0.73991,0.00018,15.75118]
[1777937623444,37.72,79797.55,0.0,-0.73898,0.00018,15.78128]
[1777937626465,37.72,79805.32,0.0,-0.73758,0.00018,15.82632]
[1777937627472,37.72,79811.99,0.0,-0.73638,0.00018,15.86447]
[1777937628479,37.72,79811.34,0.0,-0.73649,0.00018,15.86098]
[1777937633513,37.73,79811.99,0.0,-0.73634,0.00018,15.86567]
[1777937634520,37.73,79806.27,0.0,-0.73735,0.00018,15.83337]
[1777937636534,37.73,79802.98,0.0,-0.73793,0.00018,15.81509]
[1777937641569,37.74,79803.32,0.0,-0.73784,0.00018,15.81786]
[1777937644591,37.74,79793.65,0.0,-0.73954,0.00018,15.7631]
[1777937649627,37.75,79783.09,0.0,-0.74138,0.00018,15.70347]
[1777937650635,37.75,79784.12,0.0,-0.74119,0.00018,15.70959]
[1777937653654,37.75,79797.73,0.0,-0.73877,0.00018,15.78796]
[1777937654661,37.75,79798.78,0.0,-0.73858,0.00018,15.79404]
[1777937659700,37.75,79799.11,0.0,-0.73851,0.00018,15.79635]
[1777937664735,37.75,79800.4,0.0,-0.73826,0.00018,15.80413]
[1777937669770,37.76,79802.64,0.0,-0.73785,0.00018,15.81725]
[1777937675812,37.76,79802.06,0.0,-0.738,0.00018,15.80859]
[1777937681474,37.76,79807.3,0.0,-0.73705,0.00018,15.83895]
[1777937686891,37.77,79806.48,0.0,-0.73717,0.00018,15.83495]
[1777937689913,37.77,79816.64,0.0,-0.73535,0.00018,15.89298]
[1777937691544,37.77,79815.65,0.0,-0.73551,0.00018,15.88769]
[1777937696965,37.78,79814.62,0.0,-0.73567,0.00018,15.88261]
[1777937701996,37.78,79810.68,0.0,-0.73635,0.00018,15.86102]
[1777937704012,37.78,79803.74,0.0,-0.73758,0.00018,15.82186]
[1777937709044,37.78,79804.86,0.0,-0.73736,0.00018,15.82872]
[1777937714080,37.79,79804.82,0.0,-0.73736,0.00018,15.82895]
[1777937721754,37.79,79804.72,0.0,-0.73735,0.00018,15.82911]
[1777937727170,37.79,79804.01,0.0,-0.73746,0.00018,15.82569]
[1777937728178,37.79,79797.71,0.0,-0.73857,0.00018,15.78994]
[1777937729186,37.79,79790.79,0.0,-0.73979,0.00018,15.75055]
[1777937730191,37.8,79786.31,0.0,-0.74058,0.00018,15.725]
[1777937735227,37.8,79787.27,0.0,-0.74045,0.00018,15.72531]
[1777937740262,37.8,79788.86,0.0,-0.74015,0.00018,15.7351]
[1777937745297,37.81,79793.44,0.0,-0.73931,0.00018,15.7622]
[1777937750332,37.81,79796.94,0.0,-0.73866,0.00018,15.7831]
[1777937755367,37.82,79795.68,0.0,-0.73886,0.00018,15.77671]
[1777937760404,37.82,79798.19,0.0,-0.73838,0.00018,15.79201]
[1777937765437,37.83,79800.35,0.0,-0.73797,0.00018,15.80517]
[1777937770473,37.83,79802.65,0.0,-0.73753,0.00018,15.81909]
[1777937775507,37.84,79805.33,0.0,-0.73703,0.00018,15.83514]
[1777937778529,37.84,79797.19,0.0,-0.73845,0.00018,15.78949]
[1777937781550,37.85,79791.76,0.0,-0.73939,0.00018,15.75928]
[1777937786585,37.85,79790.39,0.0,-0.73959,0.00018,15.75266]
[1777937791620,37.86,79787.95,0.0,-0.74006,0.00018,15.73377]
[1777937794643,37.86,79778.65,0.0,-0.74168,0.00018,15.68093]
[1777937795648,37.86,79776.63,0.0,-0.74203,0.00018,15.66948]
[1777937796655,37.86,79767.79,0.0,-0.74358,0.00018,15.61879]
[1777937797662,37.86,79767.38,0.0,-0.74365,0.00018,15.61661]
[1777937802697,37.87,79762.96,0.0,-0.74439,0.00018,15.59205]
[1777937807732,37.87,79761.35,0.0,-0.74464,0.00017,15.58373]
[1777937809745,37.87,79755.44,0.0,-0.74567,0.00017,15.54975]
[1777937810754,37.88,79773.85,0.0,-0.74243,0.00018,15.65647]
[1777937811767,37.88,79779.65,0.0,-0.74141,0.00018,15.68973]
[1777937812767,37.88,79784.13,0.0,-0.74061,0.00018,15.71581]
[1777937817803,37.88,79787.85,0.0,-0.73992,0.00018,15.73786]
[1777937822837,37.89,79790.27,0.0,-0.73947,0.00018,15.75249]
[1777937827873,37.89,79784.61,0.0,-0.74045,0.00018,15.72091]
[1777937832909,37.9,79781.33,0.0,-0.741,0.00018,15.70294]
[1777937837946,37.9,79779.74,0.0,-0.74125,0.00018,15.6946]
[1777937842616,37.9,79769.88,0.0,-0.74297,0.00018,15.63868]
[1777937843990,37.9,79766.61,0.0,-0.74353,0.00018,15.62014]
[1777937849026,37.91,79768.85,0.0,-0.74312,0.00018,15.63358]
[1777937854061,37.91,79746.35,0.0,-0.74709,0.00017,15.49844]
[1777937855068,37.91,79732.48,0.0,-0.74949,0.00017,15.41785]
[1777937856075,37.91,79728.18,0.0,-0.75023,0.00017,15.39298]
[1777937861109,37.92,79727.92,0.0,-0.75024,0.00017,15.39256]
[1777937866145,37.92,79728.72,0.0,-0.75007,0.00017,15.39806]
[1777937871179,37.93,79730.17,0.0,-0.7498,0.00017,15.40735]
[1777937876215,37.93,79730.32,0.0,-0.74975,0.00017,15.40902]
[1777937878229,37.93,79737.13,0.0,-0.74856,0.00017,15.44903]
[1777937881249,37.94,79741.62,0.0,-0.74777,0.00017,15.47548]
[1777937886284,37.94,79738.12,0.0,-0.74836,0.00017,15.45567]
[1777937891319,37.94,79736.84,0.0,-0.74856,0.00017,15.44886]
[1777937895348,37.94,79742.33,0.0,-0.74759,0.00017,15.48129]
[1777937900384,37.95,79744.73,0.0,-0.74716,0.00017,15.49573]
[1777937905420,37.95,79744.37,0.0,-0.74721,0.00017,15.49415]
[1777937907433,37.95,79749.91,0.0,-0.74624,0.00017,15.52643]
[1777937911462,37.95,79755.58,0.0,-0.7453,0.00017,15.55362]
[1777937916497,37.95,79756.4,0.0,-0.74515,0.00017,15.55845]
[1777937921532,37.95,79756.26,0.0,-0.74517,0.00017,15.55791]
[1777937926570,37.96,79756.96,0.0,-0.74503,0.00017,15.5624]
[1777937931602,37.96,79757.23,0.0,-0.74497,0.00017,15.56447]
[1777937936637,37.96,79758.46,0.0,-0.74474,0.00017,15.57214]
[1777937941671,37.96,79759.92,0.0,-0.74447,0.00017,15.58099]
[1777937945700,37.97,79765.88,0.0,-0.74342,0.00018,15.61553]
[1777937950735,37.97,79767.88,0.0,-0.74306,0.00018,15.62739]
[1777937955770,37.97,79769.65,0.0,-0.74274,0.00018,15.63782]
[1777937960807,37.97,79771.45,0.0,-0.74242,0.00018,15.64818]
[1777937965839,37.97,79773.8,0.0,-0.74201,0.00018,15.66163]
[1777937970875,37.97,79774.37,0.0,-0.74191,0.00018,15.66489]
[1777937975911,37.97,79777.58,0.0,-0.7414,0.00018,15.67745]
[1777937981952,37.97,79778.06,0.0,-0.74132,0.00018,15.68015]
[1777937986988,37.97,79778.65,0.0,-0.74121,0.00018,15.68369]
[1777937989002,37.97,79786.85,0.0,-0.73976,0.00018,15.7306]
[1777937991016,37.97,79787.18,0.0,-0.7397,0.00018,15.73258]
[1777937996051,37.97,79789.07,0.0,-0.73936,0.00018,15.74357]
[1777938002094,37.97,79791.25,0.0,-0.73896,0.00018,15.75621]
[1777938007130,37.98,79780.69,0.0,-0.74082,0.00018,15.69628]
[1777938008137,37.98,79781.52,0.0,-0.74067,0.00018,15.70109]
[1777938013813,37.98,79784.55,0.0,-0.74013,0.00018,15.71864]
[1777938019214,37.98,79787.17,0.0,-0.73966,0.00018,15.73385]
[1777938024248,37.98,79789.05,0.0,-0.73932,0.00018,15.74474]
[1777938029284,37.98,79790.74,0.0,-0.73901,0.00018,15.75454]
[1777938034319,37.98,79792.14,0.0,-0.73883,0.00018,15.75652]
[1777938041367,37.98,79792.59,0.0,-0.73876,0.00018,15.75873]
[1777938052445,37.98,79793.6,0.0,-0.7386,0.00018,15.76393]
[1777938057480,37.97,79794.97,0.0,-0.73836,0.00018,15.77146]
[1777938062515,37.97,79795.64,0.0,-0.73825,0.00018,15.77502]
[1777938067550,37.97,79795.72,0.0,-0.73825,0.00018,15.77525]
[1777938072585,37.97,79796.24,0.0,-0.73816,0.00018,15.77798]
[1777938077619,37.97,79798.62,0.0,-0.73774,0.00018,15.79149]
[1777938082655,37.97,79798.47,0.0,-0.73776,0.00018,15.79082]
[1777938087691,37.97,79800.05,0.0,-0.73747,0.00018,15.79993]
[1777938092726,37.97,79803.6,0.0,-0.7369,0.00018,15.81431]
[1777938097761,37.97,79802.27,0.0,-0.73713,0.00018,15.80685]
[1777938103803,37.97,79801.4,0.0,-0.73728,0.00018,15.80199]
[1777938113873,37.97,79797.81,0.0,-0.73792,0.00018,15.78181]
[1777938121929,37.98,79792.87,0.0,-0.73879,0.00018,15.75392]
[1777938123943,37.98,79780.39,0.0,-0.74099,0.00018,15.68294]
[1777938124950,37.98,79775.67,0.0,-0.74182,0.00018,15.65595]
[1777938129985,37.98,79776.86,0.0,-0.74161,0.00018,15.66276]
[1777938134013,37.98,79761.21,0.0,-0.74435,0.00017,15.57302]
[1777938135021,37.98,79760.05,0.0,-0.74455,0.00017,15.56644]
[1777938140066,37.98,79757.06,0.0,-0.74507,0.00017,15.54941]
[1777938146108,37.98,79752.51,0.0,-0.74586,0.00017,15.52325]
[1777938151142,37.98,79749.26,0.0,-0.74647,0.00017,15.49882]
[1777938156178,37.98,79744.46,0.0,-0.7473,0.00017,15.47132]
[1777938161216,37.98,79743.29,0.0,-0.74749,0.00017,15.465]
[1777938167256,37.99,79739.92,0.0,-0.74805,0.00017,15.44602]
[1777938173299,37.99,79738.8,0.0,-0.74823,0.00017,15.4401]
[1777938178335,37.99,79741.25,0.0,-0.74779,0.00017,15.45483]
[1777938183368,37.99,79743.52,0.0,-0.74738,0.00017,15.46844]
[1777938188404,38.0,79743.85,0.0,-0.74731,0.00017,15.47078]
[1777938193439,38.0,79743.95,0.0,-0.74728,0.00017,15.47178]
[1777938198477,38.0,79742.99,0.0,-0.74743,0.00017,15.46665]
[1777938203511,38.0,79742.26,0.0,-0.74755,0.00017,15.46288]
[1777938208546,38.01,79743.03,0.0,-0.7474,0.00017,15.4678]
[1777938213581,38.01,79737.2,0.0,-0.74845,0.00017,15.42854]
[1777938215243,38.01,79742.27,0.0,-0.74757,0.00017,15.45819]
[1777938220631,38.01,79742.06,0.0,-0.74759,0.00017,15.45744]
[1777938225665,38.01,79737.22,0.0,-0.74841,0.00017,15.42989]
[1777938231707,38.02,79737.04,0.0,-0.74842,0.00017,15.42956]
[1777938236742,38.02,79736.7,0.0,-0.74846,0.00017,15.42816]
[1777938241778,38.02,79737.3,0.0,-0.74834,0.00017,15.43217]
[1777938249837,38.03,79736.7,0.0,-0.74842,0.00017,15.42961]
[1777938254871,38.03,79736.68,0.0,-0.7484,0.00017,15.43013]
[1777938257897,38.03,79745.25,0.0,-0.7469,0.00017,15.48017]
[1777938258921,38.04,79750.73,0.0,-0.74595,0.00017,15.5119]
[1777938259921,38.04,79757.93,0.0,-0.74469,0.00017,15.55351]
[1777938260928,38.04,79757.87,0.0,-0.74469,0.00017,15.55334]
[1777938265963,38.04,79756.46,0.0,-0.74492,0.00017,15.54595]
[1777938270997,38.04,79757.69,0.0,-0.74468,0.00017,15.55364]
[1777938276033,38.05,79754.13,0.0,-0.74535,0.00017,15.52767]
[1777938281067,38.05,79750.36,0.0,-0.746,0.00017,15.50632]
[1777938288117,38.05,79749.04,0.0,-0.74621,0.00017,15.49922]
[1777938290131,38.05,79740.33,0.0,-0.74772,0.00017,15.44902]
[1777938292145,38.05,79740.57,0.0,-0.74766,0.00017,15.45079]
[1777938297180,38.06,79741.06,0.0,-0.74756,0.00017,15.45428]
[1777938302215,38.06,79740.95,0.0,-0.74756,0.00017,15.4543]
[1777938306244,38.06,79735.08,0.0,-0.74856,0.00017,15.42089]
[1777938312284,38.07,79733.98,0.0,-0.74872,0.00017,15.41549]
[1777938317319,38.07,79731.59,0.0,-0.7491,0.00017,15.40243]
[1777938322354,38.08,79732.51,0.0,-0.74892,0.00017,15.40861]
[1777938327390,38.08,79734.16,0.0,-0.74861,0.00017,15.41895]
[1777938332424,38.09,79735.55,0.0,-0.74841,0.00017,15.42184]
[1777938338466,38.09,79736.97,0.0,-0.74813,0.00017,15.43088]
[1777938343502,38.09,79734.99,0.0,-0.74845,0.00017,15.42017]
[1777938348537,38.1,79732.12,0.0,-0.74892,0.00017,15.40436]
[1777938353572,38.1,79730.41,0.0,-0.74919,0.00017,15.39529]
[1777938358606,38.11,79729.77,0.0,-0.74928,0.00017,15.39241]
[1777938363642,38.11,79729.1,0.0,-0.74937,0.00017,15.3893]
[1777938368676,38.12,79732.4,0.0,-0.74878,0.00017,15.4092]
[1777938373715,38.12,79735.77,0.0,-0.74817,0.00017,15.42936]
[1777938378747,38.12,79738.67,0.0,-0.74765,0.00017,15.44675]
[1777938385798,38.13,79741.38,0.0,-0.74716,0.00017,15.46318]
[1777938390832,38.13,79743.23,0.0,-0.74682,0.00017,15.47439]
[1777938395868,38.13,79744.24,0.0,-0.74669,0.00017,15.47494]
[1777938399896,38.13,79749.91,0.0,-0.74569,0.00017,15.50801]
[1777938404931,38.14,79748.91,0.0,-0.74585,0.00017,15.50269]
[1777938412987,38.14,79749.57,0.0,-0.74569,0.00017,15.50777]
[1777938418023,38.15,79753.03,0.0,-0.74507,0.00017,15.52856]
[1777938423058,38.15,79753.46,0.0,-0.74496,0.00017,15.53187]
[1777938429100,38.16,79748.47,0.0,-0.7458,0.00017,15.5041]
[1777938434137,38.16,79748.94,0.0,-0.74571,0.00017,15.50729]
[1777938440176,38.16,79749.02,0.0,-0.74567,0.00017,15.50833]
[1777938445212,38.17,79745.71,0.0,-0.74623,0.00017,15.48979]
[1777938450247,38.17,79745.38,0.0,-0.74627,0.00017,15.48844]
[1777938455282,38.17,79746.49,0.0,-0.74612,0.00017,15.48952]
[1777938460317,38.18,79745.91,0.0,-0.74621,0.00017,15.48668]
[1777938465352,38.18,79747.14,0.0,-0.74597,0.00017,15.49434]
[1777938470387,38.18,79749.54,0.0,-0.74555,0.00017,15.50851]
[1777938475421,38.18,79751.86,0.0,-0.74513,0.00017,15.52218]
[1777938480457,38.18,79752.05,0.0,-0.74509,0.00017,15.5236]
[1777938485492,38.19,79752.14,0.0,-0.74506,0.00017,15.52451]
[1777938490527,38.19,79750.41,0.0,-0.74535,0.00017,15.51496]
[1777938495562,38.19,79752.57,0.0,-0.74496,0.00017,15.52777]
[1777938500596,38.19,79753.23,0.0,-0.74483,0.00017,15.53196]
[1777938505632,38.19,79753.73,0.0,-0.74473,0.00017,15.5352]
[1777938510667,38.2,79761.31,0.0,-0.7434,0.00017,15.57891]
[1777938515702,38.2,79757.32,0.0,-0.74415,0.00017,15.55049]
[1777938520736,38.2,79757.27,0.0,-0.74415,0.00017,15.5505]
[1777938525772,38.2,79756.25,0.0,-0.74432,0.00017,15.54497]
[1777938530810,38.2,79755.49,0.0,-0.74444,0.00017,15.54094]
[1777938535843,38.2,79755.55,0.0,-0.74442,0.00017,15.54163]
[1777938540878,38.21,79755.63,0.0,-0.74439,0.00017,15.54242]
[1777938547565,38.21,79755.43,0.0,-0.74441,0.00017,15.54174]
[1777938552961,38.21,79755.47,0.0,-0.7444,0.00017,15.54231]
[1777938557996,38.21,79755.97,0.0,-0.7443,0.00017,15.54549]
[1777938563034,38.21,79756.33,0.0,-0.74423,0.00017,15.54786]
[1777938569077,38.22,79751.9,0.0,-0.74498,0.00017,15.52291]
[1777938574112,38.22,79754.8,0.0,-0.74453,0.00017,15.53401]
[1777938578142,38.22,79765.68,0.0,-0.74262,0.00017,15.59633]
[1777938579148,38.22,79778.7,0.0,-0.74034,0.00018,15.67034]
[1777938580157,38.22,79782.11,0.0,-0.73974,0.00018,15.68969]
[1777938585192,38.22,79783.31,0.0,-0.73952,0.00018,15.69676]
[1777938590227,38.22,79781.57,0.0,-0.73982,0.00018,15.68715]
[1777938595262,38.22,79783.3,0.0,-0.73951,0.00018,15.69708]
[1777938598283,38.22,79773.73,0.0,-0.74119,0.00018,15.64291]
[1777938599290,38.22,79768.71,0.0,-0.74207,0.00017,15.61435]
[1777938604325,38.22,79763.79,0.0,-0.74294,0.00017,15.58609]
[1777938609360,38.22,79765.12,0.0,-0.74271,0.00017,15.59355]
[1777938614395,38.22,79765.37,0.0,-0.74267,0.00017,15.59487]
[1777938619430,38.22,79764.64,0.0,-0.7428,0.00017,15.59055]
[1777938625472,38.22,79764.63,0.0,-0.74281,0.00017,15.59017]
[1777938630507,38.22,79764.33,0.0,-0.74288,0.00017,15.588]
[1777938635541,38.21,79768.9,0.0,-0.74215,0.00017,15.6077]
[1777938640577,38.21,79771.69,0.0,-0.74168,0.00018,15.62293]
[1777938645612,38.21,79775.35,0.0,-0.74106,0.00018,15.64328]
[1777938647659,38.21,79792.61,0.0,-0.73802,0.00018,15.74075]
[1777938648670,38.21,79816.72,0.0,-0.73375,0.00018,15.87573]
[1777938649677,38.21,79820.81,0.0,-0.73303,0.00018,15.89843]
[1777938651689,38.21,79812.82,0.0,-0.73445,0.00018,15.85394]
[1777938653703,38.21,79812.4,0.0,-0.73453,0.00018,15.85156]
[1777938658738,38.21,79810.98,0.0,-0.73478,0.00018,15.84344]
[1777938662772,38.2,79788.05,0.0,-0.73885,0.00018,15.71435]
[1777938663779,38.2,79782.98,0.0,-0.73974,0.00018,15.68571]
[1777938664790,38.2,79773.8,0.0,-0.74136,0.00018,15.63354]
[1777938666800,38.2,79775.65,0.0,-0.74104,0.00018,15.64401]
[1777938668409,38.2,79793.85,0.0,-0.73784,0.00018,15.74677]
[1777938669822,38.2,79800.23,0.0,-0.73671,0.00018,15.78259]
[1777938672843,38.2,79808.07,0.0,-0.73533,0.00018,15.82637]
[1777938673849,38.2,79815.9,0.0,-0.73394,0.00018,15.86998]
[1777938674856,38.2,79815.13,0.0,-0.73408,0.00018,15.86559]
[1777938679892,38.2,79809.31,0.0,-0.73513,0.00018,15.83265]
[1777938681905,38.2,79805.56,0.0,-0.7358,0.00018,15.81157]
[1777938688562,38.19,79807.9,0.0,-0.73539,0.00018,15.82436]
[1777938693991,38.19,79809.21,0.0,-0.73522,0.00018,15.82562]
[1777938699027,38.19,79805.37,0.0,-0.73591,0.00018,15.80402]
[1777938704061,38.19,79806.92,0.0,-0.73564,0.00018,15.81259]
[1777938709096,38.19,79806.95,0.0,-0.73564,0.00018,15.8126]
[1777938714130,38.19,79806.92,0.0,-0.73565,0.00018,15.81228]
[1777938719166,38.19,79806.0,0.0,-0.73581,0.00018,15.80711]
[1777938724202,38.19,79809.63,0.0,-0.73517,0.00018,15.82735]
[1777938726215,38.19,79794.87,0.0,-0.73778,0.00018,15.74451]
[1777938727223,38.19,79790.97,0.0,-0.73847,0.00018,15.72257]
[1777938732258,38.19,79792.64,0.0,-0.73817,0.00018,15.7322]
[1777938737292,38.19,79792.16,0.0,-0.73825,0.00018,15.72964]
[1777938742328,38.19,79791.7,0.0,-0.73833,0.00018,15.72716]
[1777938747364,38.19,79789.92,0.0,-0.73864,0.00018,15.71729]
[1777938751390,38.19,79784.71,0.0,-0.73961,0.00018,15.68212]
[1777938756426,38.19,79786.29,0.0,-0.73934,0.00018,15.69081]
[1777938761461,38.19,79784.95,0.0,-0.73959,0.00018,15.68274]
[1777938766496,38.19,79782.3,0.0,-0.74007,0.00018,15.66724]
[1777938771530,38.18,79779.86,0.0,-0.74052,0.00018,15.65289]
[1777938777572,38.18,79780.98,0.0,-0.74034,0.00018,15.6586]
[1777938782607,38.18,79782.08,0.0,-0.74017,0.00018,15.66423]
[1777938787643,38.17,79775.34,0.0,-0.74137,0.00018,15.62532]
[1777938792680,38.17,79779.04,0.0,-0.74074,0.00018,15.64583]
[1777938797714,38.17,79780.27,0.0,-0.74054,0.00018,15.65226]
[1777938802754,38.16,79800.27,0.0,-0.73703,0.00018,15.76465]
[1777938803761,38.16,79804.55,0.0,-0.73627,0.00018,15.78863]
[1777938804767,38.16,79810.4,0.0,-0.73524,0.00018,15.82132]
[1777938805774,38.16,79819.25,0.0,-0.73366,0.00018,15.87072]
[1777938807789,38.16,79818.27,0.0,-0.73384,0.00018,15.86519]
[1777938812823,38.16,79821.93,0.0,-0.73325,0.00018,15.8795]
[1777938817859,38.16,79828.99,0.0,-0.73201,0.00018,15.91831]
[1777938822895,38.16,79832.26,0.0,-0.73144,0.00018,15.93592]
[1777938829550,38.15,79832.84,0.0,-0.73136,0.00018,15.93842]
[1777938833973,38.15,79823.28,0.0,-0.73308,0.00018,15.88487]
[1777938834980,38.15,79814.63,0.0,-0.73463,0.00018,15.8366]
[1777938836993,38.15,79815.06,0.0,-0.73455,0.00018,15.83895]
[1777938842029,38.15,79813.98,0.0,-0.73475,0.00018,15.83277]
[1777938846057,38.14,79808.04,0.0,-0.73581,0.00018,15.7993]
[1777938851094,38.14,79807.27,0.0,-0.73596,0.00018,15.79459]
[1777938856128,38.14,79806.34,0.0,-0.73614,0.00018,15.78896]
[1777938862171,38.14,79807.66,0.0,-0.73592,0.00018,15.7958]
[1777938867205,38.13,79806.39,0.0,-0.73617,0.00018,15.78814]
[1777938873247,38.13,79807.26,0.0,-0.73609,0.00018,15.78656]
[1777938878282,38.13,79809.59,0.0,-0.7357,0.00018,15.79904]
[1777938883317,38.12,79808.62,0.0,-0.73589,0.00018,15.79303]
[1777938888353,38.12,79811.08,0.0,-0.73547,0.00018,15.80629]
[1777938893388,38.12,79814.29,0.0,-0.73492,0.00018,15.82368]
[1777938898422,38.11,79813.86,0.0,-0.73501,0.00018,15.82065]
[1777938903459,38.11,79813.48,0.0,-0.7351,0.00018,15.81791]
[1777938908494,38.11,79813.09,0.0,-0.73519,0.00018,15.81512]
[1777938917556,38.1,79812.42,0.0,-0.73534,0.00018,15.81033]
[1777938922592,38.1,79812.14,0.0,-0.73541,0.00018,15.80818]
[1777938928633,38.09,79808.24,0.0,-0.73613,0.00018,15.78567]
[1777938933671,38.09,79807.78,0.0,-0.73628,0.00018,15.7768]
[1777938938704,38.09,79807.94,0.0,-0.73627,0.00018,15.77722]
[1777938943739,38.08,79807.63,0.0,-0.73634,0.00018,15.77501]
[1777938949781,38.08,79807.63,0.0,-0.73636,0.00018,15.77445]
[1777938957837,38.08,79808.6,0.0,-0.73621,0.00018,15.77916]
[1777938962871,38.07,79808.41,0.0,-0.73626,0.00018,15.77764]
[1777938970533,38.07,79809.83,0.0,-0.73603,0.00018,15.78487]
[1777938975963,38.07,79810.14,0.0,-0.73599,0.00018,15.78615]
[1777938982006,38.06,79810.61,0.0,-0.73592,0.00018,15.78824]
[1777938987041,38.06,79810.48,0.0,-0.73596,0.00018,15.78704]
[1777938992077,38.06,79810.61,0.0,-0.73602,0.00018,15.78113]
[1777938998117,38.05,79811.41,0.0,-0.7359,0.00018,15.78504]
[1777939003152,38.05,79810.2,0.0,-0.73613,0.00018,15.77781]
[1777939009194,38.05,79811.98,0.0,-0.73583,0.00018,15.7873]
[1777939014230,38.04,79810.6,0.0,-0.73609,0.00018,15.77908]
[1777939019264,38.04,79820.29,0.0,-0.73438,0.00018,15.83297]
[1777939021279,38.04,79820.02,0.0,-0.73443,0.00018,15.83119]
[1777939024299,38.04,79813.16,0.0,-0.73567,0.00018,15.79233]
[1777939029334,38.03,79812.13,0.0,-0.73587,0.00018,15.78603]
[1777939034369,38.03,79812.48,0.0,-0.73583,0.00018,15.78743]
[1777939039405,38.03,79812.66,0.0,-0.73581,0.00018,15.78785]
[1777939044440,38.02,79812.4,0.0,-0.73588,0.00018,15.78579]
[1777939049478,38.02,79814.71,0.0,-0.73549,0.00018,15.79815]
[1777939054512,38.02,79814.86,0.0,-0.73554,0.00018,15.79255]
[1777939055520,38.02,79807.77,0.0,-0.73681,0.00018,15.75253]
[1777939057533,38.01,79803.89,0.0,-0.7375,0.00018,15.73044]
[1777939062569,38.01,79804.04,0.0,-0.73749,0.00018,15.73084]
[1777939070624,38.01,79804.31,0.0,-0.73747,0.00018,15.73162]
[1777939075662,38.01,79805.61,0.0,-0.73725,0.00018,15.73844]
[1777939081701,38.0,79805.16,0.0,-0.73735,0.00018,15.73525]
[1777939086737,38.0,79807.77,0.0,-0.73691,0.00018,15.74937]
[1777939091771,37.99,79805.75,0.0,-0.73729,0.00018,15.73741]
[1777939096807,37.99,79806.76,0.0,-0.73712,0.00018,15.74257]
[1777939102850,37.99,79807.76,0.0,-0.73697,0.00018,15.74753]
[1777939107886,37.98,79807.9,0.0,-0.73696,0.00018,15.74774]
[1777939114935,37.98,79807.87,0.0,-0.73705,0.00018,15.74097]
[1777939119969,37.98,79807.98,0.0,-0.73705,0.00018,15.74104]
[1777939125011,37.97,79801.55,0.0,-0.73821,0.00018,15.70414]
[1777939130039,37.97,79804.04,0.0,-0.73779,0.00018,15.71756]
[1777939135074,37.97,79810.05,0.0,-0.73674,0.00018,15.75083]
[1777939140110,37.96,79808.64,0.0,-0.73702,0.00018,15.74213]
[1777939145145,37.96,79806.89,0.0,-0.73735,0.00018,15.73157]
[1777939151187,37.95,79807.25,0.0,-0.73731,0.00018,15.7328]
[1777939157234,37.95,79807.53,0.0,-0.73728,0.00018,15.73375]
[1777939162264,37.95,79807.52,0.0,-0.7373,0.00018,15.73322]
[1777939168308,37.94,79803.13,0.0,-0.7381,0.00018,15.70791]
[1777939171942,37.94,79797.93,0.0,-0.73908,0.00018,15.67242]
[1777939177372,37.94,79798.1,0.0,-0.73906,0.00018,15.67305]
[1777939182406,37.94,79798.28,0.0,-0.73904,0.00018,15.6739]
[1777939187440,37.94,79798.22,0.0,-0.73905,0.00018,15.67346]
[1777939192475,37.94,79797.82,0.0,-0.73912,0.00018,15.67112]
[1777939195498,37.94,79807.09,0.0,-0.73748,0.00018,15.72367]
[1777939196505,37.94,79814.96,0.0,-0.73607,0.00018,15.76815]
[1777939197522,37.94,79816.3,0.0,-0.73583,0.00018,15.7757]
[1777939202152,37.94,79818.36,0.0,-0.73545,0.00018,15.78763]
[1777939205571,37.94,79820.18,0.0,-0.73512,0.00018,15.79805]
[1777939207586,37.94,79804.68,0.0,-0.73789,0.00018,15.71055]
[1777939208592,37.94,79802.58,0.0,-0.73826,0.00018,15.69869]
[1777939209609,37.94,79793.78,0.0,-0.73982,0.00018,15.64873]
[1777939210615,37.94,79785.65,0.0,-0.74126,0.00018,15.60249]
[1777939214643,37.94,79793.35,0.0,-0.73989,0.00018,15.64656]
[1777939216657,37.94,79802.62,0.0,-0.73824,0.00018,15.69941]
[1777939217663,37.94,79803.21,0.0,-0.73813,0.00018,15.70279]
[1777939222699,37.95,79800.06,0.0,-0.73869,0.00018,15.68509]
[1777939227734,37.95,79799.97,0.0,-0.7387,0.00018,15.68477]
[1777939232770,37.95,79797.41,0.0,-0.7392,0.00018,15.66463]
[1777939237804,37.95,79792.71,0.0,-0.74003,0.00018,15.63792]
[1777939242838,37.95,79795.72,0.0,-0.7395,0.00018,15.65515]
[1777939247874,37.95,79799.68,0.0,-0.73878,0.00018,15.67798]
[1777939252916,37.95,79802.19,0.0,-0.73833,0.00018,15.69246]
[1777939257944,37.95,79797.92,0.0,-0.73908,0.00018,15.66852]
[1777939262981,37.95,79794.39,0.0,-0.73971,0.00018,15.64841]
[1777939263989,37.95,79778.25,0.0,-0.74256,0.00018,15.55623]
[1777939264996,37.95,79774.64,0.0,-0.7432,0.00018,15.53556]
[1777939272062,37.96,79775.9,0.0,-0.74296,0.00018,15.54315]
[1777939277098,37.96,79778.33,0.0,-0.74253,0.00018,15.55723]
[1777939282135,37.96,79775.72,0.0,-0.74299,0.00018,15.54227]
[1777939284149,37.96,79774.67,0.0,-0.74317,0.00018,15.5362]
[1777939290190,37.95,79777.33,0.0,-0.74272,0.00018,15.55116]
[1777939295225,37.95,79780.32,0.0,-0.74225,0.00018,15.56218]
[1777939300264,37.95,79785.09,0.0,-0.74142,0.00018,15.58915]
[1777939301266,37.95,79794.89,0.0,-0.73968,0.00018,15.64507]
[1777939305299,37.95,79810.89,0.0,-0.73684,0.00018,15.7358]
[1777939306306,37.95,79811.63,0.0,-0.73671,0.00018,15.73991]
[1777939311371,37.95,79821.85,0.0,-0.73488,0.00018,15.79732]
[1777939313356,37.95,79827.12,0.0,-0.73394,0.00018,15.82691]
[1777939318393,37.95,79833.69,0.0,-0.73276,0.00018,15.8635]
[1777939322995,37.95,79839.77,0.0,-0.73168,0.00018,15.89715]
[1777939328468,37.94,79832.75,0.0,-0.73296,0.00018,15.85746]
[1777939329475,37.94,79832.67,0.0,-0.73298,0.00018,15.85694]
[1777939331489,37.94,79839.27,0.0,-0.73179,0.00018,15.8936]
[1777939333064,37.94,79845.28,0.0,-0.73071,0.00018,15.92692]
[1777939338538,37.94,79845.57,0.0,-0.73069,0.00018,15.92785]
[1777939343574,37.94,79850.42,0.0,-0.72983,0.00018,15.95422]
[1777939348608,37.93,79849.52,0.0,-0.73,0.00018,15.94886]
[1777939353645,37.93,79846.29,0.0,-0.73065,0.00018,15.92479]
[1777939357673,37.93,79855.07,0.0,-0.72907,0.00018,15.97317]
[1777939363277,37.93,79849.15,0.0,-0.73015,0.00018,15.94021]
[1777939368750,37.93,79850.04,0.0,-0.73,0.00018,15.94496]
[1777939370772,37.93,79860.17,0.0,-0.72817,0.00018,16.00087]
[1777939371778,37.93,79867.68,0.0,-0.72681,0.00018,16.04209]
[1777939373346,37.93,79866.59,0.0,-0.72701,0.00018,16.03597]
[1777939375806,37.92,79873.03,0.0,-0.72584,0.00018,16.07107]
[1777939380843,37.92,79879.4,0.0,-0.7247,0.00018,16.10551]
[1777939383416,37.92,79884.04,0.0,-0.72385,0.00018,16.13076]
[1777939387902,37.92,79893.38,0.0,-0.72215,0.00018,16.18117]
[1777939389917,37.92,79901.71,0.0,-0.72062,0.00018,16.22616]
[1777939390924,37.92,79911.02,0.0,-0.71891,0.00018,16.27625]
[1777939391930,37.92,79913.01,0.0,-0.71854,0.00018,16.28692]
[1777939392937,37.92,79900.63,0.0,-0.72082,0.00018,16.22041]
[1777939393945,37.92,79894.95,0.0,-0.72186,0.00018,16.1898]
[1777939395960,37.92,79891.07,0.0,-0.72256,0.00018,16.16899]
[1777939398981,37.92,79897.3,0.0,-0.72142,0.00018,16.20275]
[1777939404025,37.92,79897.25,0.0,-0.72143,0.00018,16.20243]
[1777939406039,37.92,79904.19,0.0,-0.72015,0.00018,16.23995]
[1777939407046,37.92,79910.39,0.0,-0.71901,0.00018,16.27324]
[1777939409059,37.92,79912.11,0.0,-0.7187,0.00018,16.28233]
[1777939414095,37.92,79911.82,0.0,-0.71881,0.00018,16.27472]
[1777939417115,37.92,79904.98,0.0,-0.72008,0.00018,16.23782]
[1777939418122,37.92,79903.4,0.0,-0.72037,0.00018,16.22929]
[1777939423157,37.92,79907.26,0.0,-0.71967,0.00018,16.24994]
[1777939428193,37.92,79910.35,0.0,-0.7191,0.00018,16.26637]
[1777939429201,37.92,79902.26,0.0,-0.72059,0.00018,16.22284]
[1777939430207,37.92,79896.9,0.0,-0.72158,0.00018,16.19392]
[1777939435241,37.92,79900.78,0.0,-0.72086,0.00018,16.21503]
[1777939440277,37.92,79907.95,0.0,-0.71953,0.00018,16.25375]
[1777939445311,37.92,79909.54,0.0,-0.71924,0.00018,16.26242]
[1777939450348,37.92,79909.39,0.0,-0.71925,0.00018,16.26192]
[1777939455381,37.92,79908.07,0.0,-0.71949,0.00018,16.25508]
[1777939458403,37.92,79899.46,0.0,-0.72107,0.00018,16.20893]
[1777939461424,37.92,79906.58,0.0,-0.71975,0.00018,16.24735]
[1777939462431,37.92,79914.54,0.0,-0.71828,0.00018,16.29007]
[1777939463437,37.92,79916.89,0.0,-0.71785,0.00018,16.30265]
[1777939468473,37.92,79916.35,0.0,-0.71795,0.00018,16.29978]
[1777939473507,37.93,79911.19,0.0,-0.71895,0.00018,16.26646]
[1777939478544,37.93,79912.88,0.0,-0.71863,0.00018,16.27569]
[1777939483580,37.93,79914.46,0.0,-0.71834,0.00018,16.28426]
[1777939485595,37.93,79921.68,0.0,-0.717,0.00018,16.32287]
[1777939486600,37.93,79922.69,0.0,-0.71682,0.00018,16.32825]
[1777939489631,37.93,79954.52,0.0,-0.7109,0.00019,16.49604]
[1777939490632,37.93,79959.43,0.0,-0.70998,0.00019,16.5216]
[1777939495672,37.93,79961.7,0.0,-0.70956,0.00019,16.53318]
[1777939500705,37.93,79961.01,0.0,-0.7097,0.00019,16.52942]
[1777939505758,37.93,79970.42,0.0,-0.70792,0.00019,16.57864]
[1777939509787,37.93,79962.69,0.0,-0.70936,0.00019,16.53879]
[1777939514822,37.93,79965.65,0.0,-0.7088,0.00019,16.55424]
[1777939519872,37.93,79969.87,0.0,-0.70801,0.00019,16.5761]
[1777939524902,37.93,79971.43,0.0,-0.70772,0.00019,16.58423]
[1777939529938,37.93,79974.2,0.0,-0.70719,0.00019,16.59856]
[1777939534975,37.93,79975.87,0.0,-0.70692,0.00019,16.60178]
[1777939540015,37.94,79977.49,0.0,-0.7066,0.00019,16.61048]
[1777939542022,37.94,79983.32,0.0,-0.7055,0.00019,16.64048]
[1777939544551,37.94,79977.88,0.0,-0.70652,0.00019,16.61271]
[1777939550083,37.94,79989.35,0.0,-0.70434,0.00019,16.6718]
[1777939555113,37.94,79993.63,0.0,-0.70353,0.00019,16.69363]
[1777939560148,37.94,79994.3,0.0,-0.70341,0.00019,16.69706]
[1777939563170,37.94,79985.35,0.0,-0.70509,0.00019,16.6515]
[1777939568204,37.94,79985.19,0.0,-0.70512,0.00019,16.65087]
[1777939573239,37.94,79986.69,0.0,-0.70483,0.00019,16.6587]
[1777939575255,37.95,79979.85,0.0,-0.70611,0.00019,16.62383]
[1777939577267,37.95,79972.89,0.0,-0.70742,0.00019,16.58809]
[1777939578274,37.95,79960.07,0.0,-0.70982,0.00019,16.52175]
[1777939580288,37.95,79953.23,0.0,-0.7111,0.00019,16.48614]
[1777939581295,37.95,79944.2,0.0,-0.71278,0.00019,16.43893]
[1777939586335,37.95,79950.77,0.0,-0.71155,0.00019,16.47353]
[1777939591370,37.95,79950.22,0.0,-0.7117,0.00019,16.46502]
[1777939596405,37.95,79948.31,0.0,-0.71205,0.00019,16.45512]
[1777939598420,37.95,79956.05,0.0,-0.7106,0.00019,16.49565]
[1777939600434,37.95,79950.75,0.0,-0.71159,0.00019,16.46813]
[1777939605469,37.95,79950.34,0.0,-0.71165,0.00019,16.46632]
[1777939611512,37.96,79948.17,0.0,-0.71204,0.00019,16.45529]
[1777939616547,37.96,79946.2,0.0,-0.7124,0.00019,16.44522]
[1777939621582,37.96,79945.24,0.0,-0.71257,0.00019,16.44044]
[1777939626617,37.96,79939.65,0.0,-0.7136,0.00019,16.41136]
[1777939631651,37.96,79938.48,0.0,-0.7138,0.00019,16.40559]
[1777939636689,37.97,79937.47,0.0,-0.71398,0.00019,16.40064]
[1777939642731,37.97,79933.95,0.0,-0.71462,0.00019,16.38249]
[1777939648777,37.97,79933.57,0.0,-0.71467,0.00019,16.38086]
[1777939652805,37.97,79945.52,0.0,-0.7125,0.00019,16.4382]
[1777939653814,37.97,79944.65,0.0,-0.71266,0.00019,16.43363]
[1777939658846,37.97,79944.48,0.0,-0.71269,0.00019,16.4327]
[1777939663886,37.97,79946.35,0.0,-0.71235,0.00019,16.44243]
[1777939668917,37.97,79946.44,0.0,-0.71233,0.00019,16.44287]
[1777939670931,37.97,79952.13,0.0,-0.71127,0.00019,16.47259]
[1777939675464,37.97,79940.88,0.0,-0.71337,0.00019,16.41351]
[1777939675967,37.97,79940.88,0.0,-0.71337,0.00019,16.41353]
[1777939681003,37.97,79941.62,0.0,-0.71323,0.00019,16.41748]
[1777939686036,37.97,79941.92,0.0,-0.71317,0.00019,16.41914]
[1777939691071,37.97,79942.36,0.0,-0.71309,0.00019,16.4215]
[1777939696106,37.97,79943.68,0.0,-0.71284,0.00019,16.42844]
[1777939701142,37.97,79947.18,0.0,-0.71219,0.00019,16.44679]
[1777939706176,37.97,79948.88,0.0,-0.71187,0.00019,16.45569]
[1777939711211,37.97,79948.36,0.0,-0.71202,0.00019,16.44727]
[1777939716247,37.97,79948.22,0.0,-0.71205,0.00019,16.44656]
[1777939721282,37.97,79946.11,0.0,-0.71244,0.00019,16.43555]
[1777939726324,37.97,79946.12,0.0,-0.71244,0.00019,16.43568]
[1777939728337,37.97,79935.14,0.0,-0.71447,0.00019,16.37808]
[1777939733372,37.98,79929.98,0.0,-0.71542,0.00019,16.35106]
[1777939738408,37.98,79931.65,0.0,-0.7151,0.00019,16.36023]
[1777939743445,37.98,79931.18,0.0,-0.71518,0.00019,16.3579]
[1777939748481,37.98,79932.0,0.0,-0.71502,0.00019,16.36249]
[1777939753516,37.98,79931.88,0.0,-0.71502,0.00019,16.36237]
[1777939758553,37.99,79931.38,0.0,-0.7151,0.00019,16.36024]
[1777939763588,37.99,79931.78,0.0,-0.71501,0.00019,16.36273]
[1777939768623,37.99,79933.17,0.0,-0.71473,0.00019,16.37058]
[1777939773657,38.0,79934.19,0.0,-0.71458,0.00019,16.37074]
[1777939776679,38.0,79920.95,0.0,-0.71702,0.00018,16.30085]
[1777939780713,38.0,79909.39,0.0,-0.71915,0.00018,16.23932]
[1777939785749,38.0,79907.5,0.0,-0.7195,0.00018,16.22908]
[1777939790784,38.0,79908.42,0.0,-0.71934,0.00018,16.23385]
[1777939796827,38.0,79908.91,0.0,-0.71926,0.00018,16.23629]
[1777939801860,38.0,79911.28,0.0,-0.71883,0.00018,16.24879]
[1777939806895,37.99,79910.96,0.0,-0.71889,0.00018,16.24687]
[1777939812937,37.99,79909.33,0.0,-0.7192,0.00018,16.23788]
[1777939815959,37.99,79916.0,0.0,-0.71798,0.00018,16.27335]
[1777939820994,37.99,79917.34,0.0,-0.71775,0.00018,16.28005]
[1777939826517,37.98,79914.69,0.0,-0.71826,0.00018,16.26535]
[1777939832074,37.98,79916.23,0.0,-0.71804,0.00018,16.26738]
[1777939836591,37.98,79921.2,0.0,-0.71714,0.00018,16.29337]
[1777939842146,37.97,79916.59,0.0,-0.71801,0.00018,16.26829]
[1777939844164,37.97,79924.77,0.0,-0.71651,0.00019,16.31147]
[1777939849194,37.97,79930.33,0.0,-0.71551,0.00019,16.34025]
[1777939854229,37.96,79934.76,0.0,-0.71471,0.00019,16.36291]
[1777939860270,37.96,79933.82,0.0,-0.7149,0.00019,16.35749]
[1777939866802,37.96,79941.4,0.0,-0.71351,0.00019,16.39705]
[1777939868349,37.96,79946.14,0.0,-0.71262,0.00019,16.42197]
[1777939871363,37.96,79949.39,0.0,-0.71202,0.00019,16.43899]
[1777939876893,37.96,79951.7,0.0,-0.71159,0.00019,16.45097]
[1777939879418,37.96,79945.1,0.0,-0.71282,0.00019,16.41636]
[1777939885460,37.96,79944.14,0.0,-0.713,0.00019,16.41133]
[1777939890495,37.96,79946.28,0.0,-0.7126,0.00019,16.42256]
[1777939895531,37.96,79948.98,0.0,-0.71215,0.00019,16.43098]
[1777939898551,37.95,79954.94,0.0,-0.71104,0.00019,16.46208]
[1777939903586,37.95,79956.69,0.0,-0.71072,0.00019,16.47108]
[1777939905601,37.95,79950.34,0.0,-0.71191,0.00019,16.43791]
[1777939910634,37.95,79947.63,0.0,-0.71241,0.00019,16.42378]
[1777939915670,37.95,79948.02,0.0,-0.71234,0.00019,16.42584]
[1777939920705,37.95,79951.91,0.0,-0.71161,0.00019,16.44618]
[1777939925739,37.95,79952.24,0.0,-0.71155,0.00019,16.44787]
[1777939932789,37.95,79953.81,0.0,-0.71126,0.00019,16.45604]
[1777939937825,37.95,79955.54,0.0,-0.71094,0.00019,16.46504]
[1777939942859,37.95,79956.67,0.0,-0.71073,0.00019,16.4709]
[1777939947894,37.95,79959.84,0.0,-0.71014,0.00019,16.4873]
[1777939953940,37.95,79959.89,0.0,-0.71018,0.00019,16.48178]
[1777939954943,37.95,79954.44,0.0,-0.7112,0.00019,16.4534]
[1777939955950,37.95,79948.05,0.0,-0.71239,0.00019,16.42001]
[1777939960985,37.95,79945.75,0.0,-0.71282,0.00019,16.40809]
[1777939963001,37.95,79939.61,0.0,-0.71396,0.00019,16.37577]
[1777939965013,37.95,79935.46,0.0,-0.71473,0.00019,16.3539]
[1777939967028,37.95,79918.4,0.0,-0.7179,0.00018,16.26331]
[1777939968035,37.95,79914.62,0.0,-0.71859,0.00018,16.24316]
[1777939971059,37.95,79911.23,0.0,-0.71921,0.00018,16.22521]
[1777939977100,37.96,79912.16,0.0,-0.71903,0.00018,16.23062]
[1777939982136,37.96,79914.95,0.0,-0.7185,0.00018,16.24595]
[1777939987673,37.96,79922.58,0.0,-0.71708,0.00019,16.28668]
[1777939993215,37.96,79923.84,0.0,-0.71685,0.00019,16.29326]
[1777939997745,37.96,79914.86,0.0,-0.71852,0.00018,16.24526]
[1777939999256,37.96,79911.79,0.0,-0.71909,0.00018,16.22879]
[1777940004290,37.96,79913.84,0.0,-0.71872,0.00018,16.23959]
[1777940009325,37.96,79914.86,0.0,-0.71853,0.00018,16.24489]
[1777940013355,37.96,79921.72,0.0,-0.71732,0.00019,16.2756]
[1777940018392,37.95,79924.8,0.0,-0.71677,0.00019,16.29161]
[1777940023426,37.95,79930.22,0.0,-0.71577,0.00019,16.32007]
[1777940028465,37.95,79929.68,0.0,-0.71588,0.00019,16.31695]
[1777940033497,37.95,79931.22,0.0,-0.71561,0.00019,16.32478]
[1777940038531,37.94,79929.28,0.0,-0.71598,0.00019,16.31419]
[1777940043565,37.94,79928.97,0.0,-0.71605,0.00019,16.31225]
[1777940049608,37.94,79927.49,0.0,-0.71634,0.00019,16.30405]
[1777940054646,37.94,79924.06,0.0,-0.71698,0.00019,16.28561]
[1777940060687,37.94,79922.94,0.0,-0.71719,0.00019,16.27951]
[1777940065722,37.94,79922.48,0.0,-0.71728,0.00019,16.277]
[1777940071764,37.94,79922.63,0.0,-0.71731,0.00019,16.27202]
[1777940076800,37.94,79925.63,0.0,-0.71675,0.00019,16.28795]
[1777940081833,37.94,79926.33,0.0,-0.71663,0.00019,16.29155]
[1777940086869,37.93,79925.66,0.0,-0.71675,0.00019,16.28785]
[1777940092910,37.93,79924.66,0.0,-0.71695,0.00019,16.28236]
[1777940097946,37.93,79924.65,0.0,-0.71695,0.00019,16.28214]
[1777940102981,37.93,79920.31,0.0,-0.71776,0.00019,16.25895]
[1777940104995,37.93,79912.64,0.0,-0.71918,0.00018,16.21797]
[1777940106001,37.93,79906.58,0.0,-0.72029,0.00018,16.18548]
[1777940110031,37.93,79912.13,0.0,-0.71927,0.00018,16.21527]
[1777940114061,37.93,79903.61,0.0,-0.72085,0.00018,16.1692]
[1777940119096,37.93,79902.7,0.0,-0.72102,0.00018,16.1642]
[1777940124131,37.93,79900.7,0.0,-0.72141,0.00018,16.15294]
[1777940129166,37.92,79899.92,0.0,-0.72157,0.00018,16.14824]
[1777940134201,37.92,79898.88,0.0,-0.72183,0.00018,16.13639]
[1777940135207,37.92,79893.16,0.0,-0.72288,0.00018,16.10536]
[1777940137221,37.92,79891.74,0.0,-0.72315,0.00018,16.09761]
[1777940142257,37.92,79890.63,0.0,-0.72336,0.00018,16.09131]
[1777940147294,37.92,79887.74,0.0,-0.7239,0.00018,16.0752]
[1777940152329,37.91,79886.1,0.0,-0.72422,0.00018,16.06588]
[1777940154341,37.91,79896.18,0.0,-0.72237,0.00018,16.12053]
[1777940155349,37.91,79899.49,0.0,-0.72176,0.00018,16.13835]
[1777940160383,37.91,79903.07,0.0,-0.72112,0.00018,16.15715]
[1777940163405,37.91,79895.42,0.0,-0.72254,0.00018,16.11545]
[1777940168939,37.9,79901.79,0.0,-0.72139,0.00018,16.14936]
[1777940172468,37.9,79907.85,0.0,-0.72028,0.00018,16.18178]
[1777940174482,37.9,79895.03,0.0,-0.72265,0.00018,16.11231]
[1777940175489,37.9,79892.44,0.0,-0.72313,0.00018,16.09819]
[1777940180524,37.9,79890.28,0.0,-0.72354,0.00018,16.08619]
[1777940185559,37.9,79883.47,0.0,-0.72479,0.00018,16.04883]
[1777940190594,37.9,79884.04,0.0,-0.72469,0.00018,16.05194]
[1777940191601,37.9,79891.69,0.0,-0.72334,0.00018,16.08786]
[1777940194622,37.9,79896.88,0.0,-0.72238,0.00018,16.11606]
[1777940199657,37.9,79900.03,0.0,-0.7218,0.00018,16.13318]
[1777940204692,37.9,79899.21,0.0,-0.72195,0.00018,16.12873]
[1777940209726,37.9,79895.66,0.0,-0.72261,0.00018,16.10947]
[1777940214763,37.9,79895.13,0.0,-0.72271,0.00018,16.10656]
[1777940215769,37.9,79901.86,0.0,-0.72147,0.00018,16.14302]
[1777940220804,37.9,79898.02,0.0,-0.72217,0.00018,16.12225]
[1777940225839,37.9,79899.3,0.0,-0.72194,0.00018,16.1292]
[1777940227853,37.9,79890.0,0.0,-0.72365,0.00018,16.07876]
[1777940232888,37.9,79885.7,0.0,-0.72443,0.00018,16.05546]
[1777940237923,37.9,79884.66,0.0,-0.72462,0.00018,16.04981]
[1777940242959,37.9,79885.75,0.0,-0.72442,0.00018,16.05574]
[1777940249507,37.9,79884.81,0.0,-0.7246,0.00018,16.05055]
[1777940255044,37.9,79882.15,0.0,-0.72514,0.00018,16.03023]
[1777940263102,37.9,79882.38,0.0,-0.7251,0.00018,16.03146]
[1777940268139,37.9,79880.47,0.0,-0.72545,0.00018,16.02101]
[1777940272165,37.9,79891.45,0.0,-0.72343,0.00018,16.08091]
[1777940277200,37.9,79894.93,0.0,-0.72279,0.00018,16.09988]
[1777940282234,37.9,79895.7,0.0,-0.72264,0.00018,16.10419]
[1777940283242,37.9,79901.48,0.0,-0.72158,0.00018,16.1355]
[1777940284249,37.9,79906.66,0.0,-0.72063,0.00018,16.16344]
[1777940289284,37.9,79906.55,0.0,-0.72065,0.00018,16.16277]
[1777940294319,37.9,79906.37,0.0,-0.72068,0.00018,16.16177]
[1777940299353,37.9,79910.97,0.0,-0.71983,0.00018,16.18653]
[1777940304389,37.9,79914.65,0.0,-0.71916,0.00019,16.20621]
[1777940310435,37.9,79917.17,0.0,-0.71869,0.00019,16.21962]
[1777940313457,37.9,79910.65,0.0,-0.71995,0.00018,16.17883]
[1777940314463,37.9,79906.54,0.0,-0.72071,0.00018,16.15673]
[1777940319499,37.9,79903.71,0.0,-0.72123,0.00018,16.14169]
[1777940328561,37.9,79903.29,0.0,-0.7213,0.00018,16.13954]
[1777940333597,37.9,79899.44,0.0,-0.72201,0.00018,16.11873]
[1777940338632,37.9,79897.16,0.0,-0.72243,0.00018,16.10639]
[1777940343667,37.9,79894.74,0.0,-0.72287,0.00018,16.09326]
[1777940346689,37.9,79889.53,0.0,-0.72383,0.00018,16.06497]
[1777940356758,37.9,79887.54,0.0,-0.72419,0.00018,16.05429]
[1777940358772,37.9,79892.74,0.0,-0.72323,0.00018,16.08258]
[1777940360280,37.9,79904.44,0.0,-0.72108,0.00018,16.1459]
[1777940361794,37.9,79907.4,0.0,-0.72054,0.00018,16.16179]
[1777940366828,37.9,79910.39,0.0,-0.71999,0.00018,16.17787]
[1777940371862,37.9,79912.31,0.0,-0.71968,0.00018,16.18244]
[1777940376898,37.9,79913.9,0.0,-0.71939,0.00019,16.19101]
[1777940380420,37.9,79919.95,0.0,-0.71827,0.00019,16.22345]
[1777940387975,37.9,79920.0,0.0,-0.71826,0.00019,16.22357]
[1777940394017,37.9,79922.08,0.0,-0.71789,0.00019,16.23448]
[1777940398049,37.9,79936.9,0.0,-0.71514,0.00019,16.31308]
[1777940402076,37.89,79926.24,0.0,-0.71714,0.00019,16.25606]
[1777940408122,37.89,79925.39,0.0,-0.71731,0.00019,16.25115]
[1777940413158,37.89,79923.43,0.0,-0.71768,0.00019,16.24039]
[1777940420701,37.89,79923.01,0.0,-0.71777,0.00019,16.23775]
[1777940427256,37.88,79922.07,0.0,-0.71796,0.00019,16.23235]
[1777940434306,37.88,79921.51,0.0,-0.71813,0.00019,16.22325]
[1777940439341,37.88,79921.35,0.0,-0.71817,0.00019,16.22215]
[1777940445383,37.88,79921.2,0.0,-0.71821,0.00019,16.22106]
[1777940450976,37.88,79920.98,0.0,-0.71826,0.00019,16.2196]
[1777940457475,37.87,79920.71,0.0,-0.71832,0.00019,16.21788]
[1777940458477,37.87,79911.59,0.0,-0.72001,0.00019,16.16896]
[1777940459483,37.87,79902.92,0.0,-0.72161,0.00018,16.12226]
[1777940464517,37.88,79902.83,0.0,-0.72162,0.00018,16.12204]
[1777940469554,37.88,79905.81,0.0,-0.72106,0.00018,16.13826]
[1777940475596,37.88,79907.89,0.0,-0.72067,0.00018,16.14961]
[1777940480631,37.88,79909.87,0.0,-0.7203,0.00018,16.16037]
[1777940485667,37.88,79910.51,0.0,-0.72018,0.00018,16.1639]
[1777940490702,37.88,79913.52,0.0,-0.71962,0.00019,16.18018]
[1777940497750,37.88,79915.27,0.0,-0.71935,0.00019,16.18392]
[1777940502788,37.88,79918.09,0.0,-0.71882,0.00019,16.19912]
[1777940507824,37.88,79919.9,0.0,-0.71849,0.00019,16.20884]
[1777940512858,37.88,79920.81,0.0,-0.71832,0.00019,16.21372]
[1777940517894,37.88,79921.42,0.0,-0.7182,0.00019,16.21699]
[1777940522929,37.88,79921.67,0.0,-0.71816,0.00019,16.21833]
[1777940527963,37.88,79915.36,0.0,-0.71933,0.00019,16.18455]
[1777940529979,37.88,79909.94,0.0,-0.72033,0.00018,16.15551]
[1777940535013,37.88,79909.47,0.0,-0.7204,0.00018,16.15324]
[1777940540047,37.88,79907.87,0.0,-0.72069,0.00018,16.14484]
[1777940545083,37.88,79904.67,0.0,-0.72128,0.00018,16.12752]
[1777940550118,37.88,79901.92,0.0,-0.72179,0.00018,16.11259]
[1777940555154,37.88,79896.25,0.0,-0.72289,0.00018,16.07602]
[1777940556160,37.88,79887.05,0.0,-0.72459,0.00018,16.02597]
[1777940557169,37.88,79880.83,0.0,-0.72573,0.00018,15.99194]
[1777940562203,37.88,79878.27,0.0,-0.7262,0.00018,15.97785]
[1777940569252,37.88,79876.07,0.0,-0.7266,0.00018,15.96566]
[1777940574286,37.88,79878.73,0.0,-0.72612,0.00018,15.98016]
[1777940581336,37.88,79879.78,0.0,-0.72593,0.00018,15.98575]
[1777940586371,37.88,79877.79,0.0,-0.7263,0.00018,15.97478]
[1777940591410,37.88,79878.05,0.0,-0.72625,0.00018,15.97617]
[1777940592414,37.88,79872.49,0.0,-0.72727,0.00018,15.94564]
[1777940593420,37.88,79867.13,0.0,-0.72825,0.00018,15.91614]
[1777940596441,37.88,79859.13,0.0,-0.72971,0.00018,15.87185]
[1777940598456,37.88,79853.8,0.0,-0.73068,0.00018,15.84228]
[1777940603490,37.88,79850.44,0.0,-0.73129,0.00018,15.82351]
[1777940608526,37.88,79847.85,0.0,-0.73177,0.00018,15.80873]
[1777940613561,37.88,79843.87,0.0,-0.73256,0.00018,15.78038]
[1777940618693,37.87,79846.21,0.0,-0.73215,0.00018,15.79314]
[1777940623728,37.87,79843.65,0.0,-0.73262,0.00018,15.77846]
[1777940628764,37.87,79840.86,0.0,-0.73314,0.00018,15.76254]
[1777940631786,37.87,79853.64,0.0,-0.73083,0.00018,15.83366]
[1777940632792,37.87,79856.85,0.0,-0.73025,0.00018,15.8514]
[1777940634807,37.87,79861.17,0.0,-0.72947,0.00018,15.87511]
[1777940640848,37.86,79862.24,0.0,-0.7293,0.00018,15.88025]
[1777940642862,37.86,79853.46,0.0,-0.73091,0.00018,15.83127]
[1777940644875,37.86,79852.08,0.0,-0.73116,0.00018,15.82345]
[1777940649910,37.86,79850.15,0.0,-0.73152,0.00018,15.81238]
[1777940657967,37.85,79848.7,0.0,-0.73181,0.00018,15.80375]
[1777940664017,37.85,79848.09,0.0,-0.73193,0.00018,15.79999]
[1777940669047,37.85,79849.79,0.0,-0.73163,0.00018,15.80913]
[1777940674082,37.85,79848.28,0.0,-0.73197,0.00018,15.79466]
[1777940675089,37.85,79839.01,0.0,-0.73365,0.00018,15.74268]
[1777940680124,37.85,79834.12,0.0,-0.73454,0.00018,15.71521]
[1777940685160,37.85,79834.19,0.0,-0.73452,0.00018,15.71559]
[1777940690194,37.85,79836.42,0.0,-0.73412,0.00018,15.72809]
[1777940696236,37.85,79836.15,0.0,-0.73417,0.00018,15.72648]
[1777940701272,37.85,79835.64,0.0,-0.73427,0.00018,15.72353]
[1777940706308,37.85,79840.09,0.0,-0.73347,0.00018,15.74836]
[1777940709334,37.85,79852.45,0.0,-0.73123,0.00018,15.81738]
[1777940714369,37.84,79852.44,0.0,-0.73124,0.00018,15.81703]
[1777940719404,37.84,79851.32,0.0,-0.73145,0.00018,15.81055]
[1777940724439,37.84,79851.6,0.0,-0.73142,0.00018,15.81164]
[1777940729475,37.84,79851.39,0.0,-0.73147,0.00018,15.81014]
[1777940734508,37.84,79850.81,0.0,-0.73164,0.00018,15.80078]
[1777940739545,37.83,79850.09,0.0,-0.73178,0.00018,15.79633]
[1777940743031,37.83,79858.35,0.0,-0.73029,0.00018,15.84216]
[1777940748606,37.83,79851.74,0.0,-0.7315,0.00018,15.80501]
[1777940753643,37.83,79853.95,0.0,-0.7311,0.00018,15.81719]
[1777940757671,37.83,79859.83,0.0,-0.73004,0.00018,15.84975]
[1777940762708,37.83,79861.45,0.0,-0.72975,0.00018,15.85845]
[1777940767739,37.82,79860.95,0.0,-0.72985,0.00018,15.85543]
[1777940772778,37.82,79861.33,0.0,-0.72979,0.00018,15.8573]
[1777940778821,37.82,79862.32,0.0,-0.72962,0.00018,15.86251]
[1777940783857,37.82,79863.05,0.0,-0.7295,0.00018,15.86633]
[1777940788892,37.82,79863.45,0.0,-0.72943,0.00018,15.86832]
[1777940793928,37.82,79863.75,0.0,-0.72944,0.00018,15.86397]
[1777940799973,37.82,79860.25,0.0,-0.73008,0.00018,15.84441]
[1777940805010,37.82,79861.75,0.0,-0.72981,0.00018,15.85267]
[1777940810045,37.82,79862.98,0.0,-0.72959,0.00018,15.85943]
[1777940815078,37.82,79863.54,0.0,-0.72949,0.00018,15.86245]
[1777940820112,37.81,79864.93,0.0,-0.72924,0.00018,15.87008]
[1777940825147,37.81,79855.23,0.0,-0.73101,0.00018,15.81606]
[1777940826156,37.81,79853.92,0.0,-0.73125,0.00018,15.80879]
[1777940829178,37.81,79844.01,0.0,-0.73305,0.00018,15.75338]
[1777940830183,37.81,79838.16,0.0,-0.73411,0.00018,15.72057]
[1777940835218,37.82,79839.08,0.0,-0.73393,0.00018,15.72602]
[1777940837233,37.82,79830.26,0.0,-0.73553,0.00018,15.67633]
[1777940838239,37.82,79828.77,0.0,-0.7358,0.00018,15.66782]
[1777940843845,37.81,79833.93,0.0,-0.73487,0.00018,15.69675]
[1777940846297,37.81,79843.06,0.0,-0.73323,0.00018,15.7479]
[1777940851331,37.81,79849.84,0.0,-0.73206,0.00018,15.77978]
[1777940856366,37.81,79853.46,0.0,-0.7314,0.00018,15.80002]
[1777940861401,37.81,79851.7,0.0,-0.73172,0.00018,15.79023]
[1777940866436,37.81,79854.17,0.0,-0.73127,0.00018,15.80401]
[1777940871470,37.81,79852.26,0.0,-0.73162,0.00018,15.79331]
[1777940876505,37.81,79849.44,0.0,-0.73213,0.00018,15.77755]
[1777940881541,37.81,79846.51,0.0,-0.73266,0.00018,15.7612]
[1777940886575,37.81,79845.57,0.0,-0.73283,0.00018,15.75603]
[1777940891610,37.81,79844.78,0.0,-0.73297,0.00018,15.75171]
[1777940896646,37.81,79844.39,0.0,-0.73304,0.00018,15.74958]
[1777940901680,37.81,79841.39,0.0,-0.73358,0.00018,15.73282]
[1777940906716,37.81,79840.16,0.0,-0.7338,0.00018,15.72601]
[1777940911751,37.82,79839.5,0.0,-0.73397,0.00018,15.71658]
[1777940920814,37.82,79839.45,0.0,-0.73397,0.00018,15.7165]
[1777940922827,37.82,79834.08,0.0,-0.73494,0.00018,15.68637]
[1777940927863,37.82,79834.52,0.0,-0.73486,0.00018,15.68908]
[1777940930885,37.82,79828.0,0.0,-0.73603,0.00018,15.65234]
[1777940935919,37.82,79829.59,0.0,-0.73574,0.00018,15.66139]
[1777940940954,37.82,79832.15,0.0,-0.73528,0.00018,15.67587]
[1777940945990,37.82,79832.81,0.0,-0.73516,0.00018,15.67961]
[1777940951024,37.82,79833.85,0.0,-0.73497,0.00018,15.68549]
[1777940956060,37.82,79834.52,0.0,-0.73485,0.00018,15.68927]
[1777940961094,37.82,79835.44,0.0,-0.73468,0.00018,15.69449]
[1777940966132,37.82,79835.93,0.0,-0.73459,0.00018,15.69728]
[1777940972173,37.82,79833.79,0.0,-0.73503,0.00018,15.67951]
[1777940977208,37.82,79830.2,0.0,-0.73568,0.00018,15.65936]
[1777940982243,37.82,79830.48,0.0,-0.73563,0.00018,15.66085]
[1777940988285,37.82,79830.93,0.0,-0.73555,0.00018,15.66329]
[1777940993321,37.82,79832.13,0.0,-0.73534,0.00018,15.66997]
[1777940998359,37.82,79830.64,0.0,-0.73561,0.00018,15.66148]
[1777941004970,37.82,79831.52,0.0,-0.73545,0.00018,15.66638]
[1777941009435,37.82,79841.67,0.0,-0.73362,0.00018,15.72347]
[1777941010442,37.82,79849.28,0.0,-0.73223,0.00018,15.76611]
[1777941011449,37.82,79854.49,0.0,-0.73129,0.00018,15.79517]
[1777941012455,37.82,79855.66,0.0,-0.73108,0.00018,15.80161]
[1777941017491,37.82,79852.98,0.0,-0.73157,0.00018,15.78652]
[1777941022525,37.82,79855.88,0.0,-0.73105,0.00018,15.80259]
[1777941027561,37.82,79857.35,0.0,-0.73078,0.00018,15.81064]
[1777941031590,37.81,79863.16,0.0,-0.72978,0.00018,15.83695]
[1777941036625,37.81,79864.67,0.0,-0.72952,0.00018,15.84501]
[1777941042665,37.81,79865.23,0.0,-0.72943,0.00018,15.84772]
[1777941047701,37.81,79865.71,0.0,-0.72935,0.00018,15.85006]
[1777941052736,37.81,79866.14,0.0,-0.72929,0.00018,15.85211]
[1777941059786,37.8,79866.48,0.0,-0.72924,0.00018,15.85351]
[1777941065401,37.8,79860.64,0.0,-0.73032,0.00018,15.82076]
[1777941067842,37.8,79854.71,0.0,-0.7314,0.00018,15.78761]
[1777941072879,37.8,79850.64,0.0,-0.73215,0.00018,15.76474]
[1777941077912,37.8,79852.63,0.0,-0.73179,0.00018,15.77572]
[1777941079927,37.8,79858.6,0.0,-0.73071,0.00018,15.80894]
[1777941084962,37.8,79858.65,0.0,-0.73071,0.00018,15.80893]
[1777941089999,37.8,79856.95,0.0,-0.73103,0.00018,15.79918]
[1777941095033,37.79,79856.94,0.0,-0.73109,0.00018,15.79305]
[1777941099063,37.79,79872.76,0.0,-0.72821,0.00018,15.88065]
[1777941103091,37.79,79880.41,0.0,-0.72681,0.00018,15.92256]
[1777941108126,37.79,79884.01,0.0,-0.72615,0.00018,15.94256]
[1777941112152,37.79,79891.8,0.0,-0.7247,0.00018,15.98548]
[1777941113160,37.79,79901.29,0.0,-0.72295,0.00019,16.03728]
[1777941115173,37.79,79908.01,0.0,-0.72171,0.00019,16.07375]
[1777941116181,37.79,79913.6,0.0,-0.72067,0.00019,16.10407]
[1777941121216,37.79,79911.37,0.0,-0.72108,0.00019,16.09196]
[1777941126250,37.79,79911.43,0.0,-0.72107,0.00019,16.09226]
[1777941131286,37.79,79907.23,0.0,-0.72185,0.00019,16.06955]
[1777941136325,37.79,79906.84,0.0,-0.72192,0.00019,16.06746]
[1777941138337,37.79,79913.11,0.0,-0.72076,0.00019,16.10142]
[1777941140352,37.79,79916.5,0.0,-0.72013,0.00019,16.11966]
[1777941145386,37.79,79918.46,0.0,-0.71977,0.00019,16.13001]
[1777941148410,37.79,79925.09,0.0,-0.71854,0.00019,16.16558]
[1777941150423,37.79,79929.06,0.0,-0.7178,0.00019,16.18681]
[1777941153443,37.79,79934.77,0.0,-0.7168,0.00019,16.21145]
[1777941155458,37.79,79942.62,0.0,-0.71533,0.00019,16.25315]
[1777941157472,37.79,79940.52,0.0,-0.71573,0.00019,16.2418]
[1777941159486,37.79,79940.02,0.0,-0.71583,0.00019,16.23903]
[1777941160493,37.79,79947.87,0.0,-0.71436,0.00019,16.28065]
[1777941163513,37.78,79950.81,0.0,-0.71382,0.00019,16.29592]
[1777941168549,37.78,79952.86,0.0,-0.71345,0.00019,16.3063]
[1777941173583,37.78,79955.25,0.0,-0.71301,0.00019,16.31852]
[1777941178619,37.77,79958.29,0.0,-0.71246,0.00019,16.33406]
[1777941180632,37.77,79952.05,0.0,-0.71364,0.00019,16.30105]
[1777941186240,37.77,79957.49,0.0,-0.71262,0.00019,16.32947]
[1777941188688,37.77,79967.53,0.0,-0.71073,0.00019,16.38211]
[1777941192716,37.77,79979.35,0.0,-0.70849,0.00019,16.44383]
[1777941194732,37.77,79987.69,0.0,-0.70691,0.00019,16.48697]
[1777941196314,37.77,80001.07,0.0,-0.70436,0.00019,16.55573]
[1777941201779,37.77,79995.13,0.0,-0.70549,0.00019,16.5253]
[1777941204802,37.77,80004.56,0.0,-0.70369,0.00019,16.57368]
[1777941206388,37.77,80009.67,0.0,-0.70272,0.00019,16.59968]
[1777941207828,37.77,80000.8,0.0,-0.70441,0.00019,16.55444]
[1777941211857,37.77,80006.5,0.0,-0.70337,0.00019,16.57795]
[1777941216458,37.77,80015.03,0.0,-0.70173,0.00019,16.62151]
[1777941218905,37.78,80022.98,0.0,-0.7002,0.00019,16.66181]
[1777941219912,37.78,80028.42,0.0,-0.69916,0.00019,16.68916]
[1777941224947,37.78,80036.76,0.0,-0.69754,0.00019,16.73104]
[1777941229983,37.78,80039.17,0.0,-0.69707,0.00019,16.7432]
[1777941230990,37.78,80044.81,0.0,-0.69599,0.00019,16.77123]
[1777941236599,37.78,80050.69,0.0,-0.69485,0.00019,16.80033]
[1777941239046,37.78,80045.49,0.0,-0.69585,0.00019,16.77467]
[1777941241060,37.78,80035.24,0.0,-0.69782,0.00019,16.7238]
[1777941246098,37.78,80034.3,0.0,-0.698,0.00019,16.71924]
[1777941248108,37.78,80028.78,0.0,-0.69906,0.00019,16.69168]
[1777941253144,37.78,80031.95,0.0,-0.69845,0.00019,16.70756]
[1777941255158,37.78,80043.24,0.0,-0.69627,0.00019,16.76382]
[1777941260194,37.78,80042.5,0.0,-0.69642,0.00019,16.76005]
[1777941265229,37.78,80042.35,0.0,-0.69645,0.00019,16.75921]
[1777941266236,37.78,80051.98,0.0,-0.69459,0.00019,16.80687]
[1777941269256,37.78,80066.78,0.0,-0.69172,0.00019,16.8794]
[1777941271287,37.78,80080.34,0.0,-0.68913,0.00019,16.93955]
[1777941273299,37.78,80099.15,0.0,-0.68546,0.0002,17.02962]
[1777941274305,37.78,80106.02,0.0,-0.68411,0.0002,17.06211]
[1777941279341,37.78,80106.34,0.0,-0.68405,0.0002,17.06355]
[1777941282364,37.78,80085.49,0.0,-0.68813,0.0002,16.96423]
[1777941283373,37.78,80078.87,0.0,-0.68943,0.00019,16.93229]
[1777941285386,37.78,80079.41,0.0,-0.68932,0.00019,16.93499]
[1777941287400,37.78,80087.72,0.0,-0.6877,0.0002,16.97497]
[1777941292435,37.78,80085.44,0.0,-0.68814,0.0002,16.964]
[1777941293441,37.78,80070.58,0.0,-0.69104,0.00019,16.89211]
[1777941294449,37.78,80064.27,0.0,-0.69227,0.00019,16.86135]
[1777941296463,37.78,80060.16,0.0,-0.69306,0.00019,16.8413]
[1777941300497,37.78,80065.68,0.0,-0.69199,0.00019,16.86821]
[1777941304523,37.78,80055.17,0.0,-0.69404,0.00019,16.81655]
[1777941305529,37.78,80046.55,0.0,-0.69571,0.00019,16.774]
[1777941306539,37.78,80045.09,0.0,-0.69599,0.00019,16.76681]
[1777941311575,37.78,80052.84,0.0,-0.69448,0.00019,16.80539]
[1777941313589,37.78,80058.04,0.0,-0.69347,0.00019,16.83101]
[1777941314596,37.78,80048.85,0.0,-0.69525,0.00019,16.78568]
[1777941315603,37.78,80046.12,0.0,-0.69578,0.00019,16.77216]
[1777941320637,37.78,80051.07,0.0,-0.69482,0.00019,16.79666]
[1777941323659,37.78,80060.22,0.0,-0.69305,0.00019,16.84162]
[1777941324665,37.78,80061.52,0.0,-0.6928,0.00019,16.84794]
[1777941329703,37.78,80060.0,0.0,-0.69309,0.00019,16.84059]
[1777941332728,37.78,80067.99,0.0,-0.69159,0.00019,16.87402]
[1777941334739,37.78,80075.56,0.0,-0.69011,0.00019,16.91084]
[1777941335748,37.78,80081.36,0.0,-0.68898,0.0002,16.93886]
[1777941339774,37.78,80071.28,0.0,-0.69094,0.00019,16.89007]
[1777941344809,37.78,80069.31,0.0,-0.69132,0.00019,16.88065]
[1777941349843,37.78,80069.87,0.0,-0.69121,0.00019,16.88349]
[1777941354879,37.78,80070.28,0.0,-0.69112,0.00019,16.8856]
[1777941359914,37.78,80067.56,0.0,-0.69165,0.00019,16.87249]
[1777941363944,37.79,80060.69,0.0,-0.69297,0.00019,16.83905]
[1777941364951,37.78,80053.7,0.0,-0.69433,0.00019,16.80471]
[1777941365957,37.79,80047.86,0.0,-0.69546,0.00019,16.77591]
[1777941370993,37.79,80048.12,0.0,-0.69541,0.00019,16.77718]
[1777941376028,37.79,80048.1,0.0,-0.69541,0.00019,16.7771]
[1777941381062,37.79,80050.62,0.0,-0.69492,0.00019,16.78954]
[1777941387653,37.79,80050.64,0.0,-0.69492,0.00019,16.78963]
[1777941392140,37.79,80062.13,0.0,-0.69274,0.00019,16.84067]
[1777941393147,37.79,80067.92,0.0,-0.69161,0.00019,16.86899]
[1777941397723,37.79,80055.87,0.0,-0.69394,0.00019,16.81016]
[1777941403218,37.79,80057.51,0.0,-0.69361,0.00019,16.81862]
[1777941407793,37.79,80043.28,0.0,-0.69636,0.00019,16.74846]
[1777941410266,37.79,80037.58,0.0,-0.69745,0.00019,16.72016]
[1777941415301,37.79,80033.95,0.0,-0.69816,0.00019,16.70196]
[1777941417315,37.79,80040.14,0.0,-0.69697,0.00019,16.73276]
[1777941422350,37.79,80036.78,0.0,-0.69762,0.00019,16.71583]
[1777941427384,37.79,80043.06,0.0,-0.69642,0.00019,16.74686]
[1777941433427,37.79,80043.53,0.0,-0.69634,0.00019,16.74886]
[1777941438463,37.78,80043.18,0.0,-0.69642,0.00019,16.74686]
[1777941442491,37.78,80033.78,0.0,-0.69824,0.00019,16.69985]
[1777941443496,37.78,80019.22,0.0,-0.70104,0.00019,16.62666]
[1777941448532,37.78,80018.44,0.0,-0.70119,0.00019,16.62276]
[1777941453567,37.78,80019.37,0.0,-0.70106,0.00019,16.62176]
[1777941458602,37.78,80019.86,0.0,-0.70097,0.00019,16.62421]
[1777941463636,37.78,80020.2,0.0,-0.7009,0.00019,16.62587]
[1777941468674,37.78,80020.32,0.0,-0.70088,0.00019,16.6264]
[1777941474715,37.78,80020.94,0.0,-0.70077,0.00019,16.62938]
[1777941479749,37.78,80020.71,0.0,-0.70082,0.00019,16.6281]
[1777941482770,37.78,80026.91,0.0,-0.69963,0.00019,16.65926]
[1777941486804,37.78,80037.92,0.0,-0.69752,0.00019,16.71424]
[1777941487810,37.78,80039.07,0.0,-0.6973,0.00019,16.71992]
[1777941492847,37.77,80037.76,0.0,-0.69756,0.00019,16.71302]
[1777941497885,37.77,80037.0,0.0,-0.69772,0.00019,16.70897]
[1777941502915,37.77,80038.1,0.0,-0.69752,0.00019,16.71423]
[1777941508506,37.77,80038.1,0.0,-0.69753,0.00019,16.71403]
[1777941513992,37.77,80037.32,0.0,-0.69773,0.00019,16.70426]
[1777941517016,37.77,80027.5,0.0,-0.69963,0.00019,16.65504]
[1777941522050,37.77,80031.01,0.0,-0.69895,0.00019,16.67268]
[1777941528646,37.77,80026.67,0.0,-0.69979,0.00019,16.6509]
[1777941536149,37.77,80025.88,0.0,-0.69993,0.00019,16.64702]
[1777941541184,37.77,80025.65,0.0,-0.69998,0.00019,16.64592]
[1777941548787,37.77,80031.5,0.0,-0.69885,0.00019,16.67534]
[1777941555283,37.77,80030.52,0.0,-0.69904,0.00019,16.67041]
[1777941561326,37.77,80032.43,0.0,-0.69867,0.00019,16.68]
[1777941566360,37.77,80039.09,0.0,-0.69739,0.00019,16.71325]
[1777941567367,37.77,80045.96,0.0,-0.69606,0.00019,16.74737]
[1777941572404,37.77,80052.3,0.0,-0.6949,0.00019,16.77274]
[1777941577439,37.76,80050.05,0.0,-0.69535,0.00019,16.76129]
[1777941582473,37.76,80046.94,0.0,-0.69595,0.00019,16.74589]
[1777941587511,37.76,80046.08,0.0,-0.69611,0.00019,16.7417]
[1777941589523,37.76,80038.59,0.0,-0.69756,0.00019,16.70449]
[1777941594559,37.77,80040.47,0.0,-0.69718,0.00019,16.71408]
[1777941599594,37.77,80038.31,0.0,-0.6976,0.00019,16.70347]
[1777941604629,37.77,80037.37,0.0,-0.69777,0.00019,16.69897]
[1777941609663,37.77,80036.53,0.0,-0.69792,0.00019,16.69497]
[1777941615707,37.77,80033.64,0.0,-0.69847,0.00019,16.6808]
[1777941620741,37.77,80034.24,0.0,-0.69834,0.00019,16.68406]
[1777941625775,37.78,80033.24,0.0,-0.69853,0.00019,16.67932]
[1777941631817,37.78,80033.63,0.0,-0.69849,0.00019,16.67589]
[1777941636852,37.78,80034.0,0.0,-0.69841,0.00019,16.678]
[1777941641892,37.78,80033.93,0.0,-0.69841,0.00019,16.67789]
[1777941646926,37.78,80034.21,0.0,-0.69835,0.00019,16.67953]
[1777941651962,37.79,80034.8,0.0,-0.69822,0.00019,16.68271]
[1777941656998,37.79,80034.25,0.0,-0.69832,0.00019,16.68019]
[1777941661025,37.79,80027.46,0.0,-0.69962,0.00019,16.64634]
[1777941662033,37.79,80022.02,0.0,-0.70066,0.00019,16.61903]
[1777941663040,37.79,80016.25,0.0,-0.70177,0.00019,16.5899]
[1777941666061,37.79,80012.5,0.0,-0.70248,0.00019,16.57096]
[1777941671098,37.79,80009.58,0.0,-0.70304,0.00019,16.55627]
[1777941676132,37.79,80007.92,0.0,-0.70335,0.00019,16.54798]
[1777941681168,37.79,80000.95,0.0,-0.70468,0.00019,16.51249]
[1777941686202,37.8,79995.66,0.0,-0.70568,0.00019,16.48559]
[1777941691238,37.8,79998.42,0.0,-0.70519,0.00019,16.49423]
[1777941696273,37.8,79999.36,0.0,-0.70501,0.00019,16.49915]
[1777941701308,37.8,79998.76,0.0,-0.70512,0.00019,16.4962]
[1777941706342,37.8,79997.41,0.0,-0.70538,0.00019,16.48933]
[1777941711377,37.8,79991.82,0.0,-0.70644,0.00019,16.46065]
[1777941714399,37.8,79984.34,0.0,-0.70786,0.00019,16.42212]
[1777941719980,37.8,79982.47,0.0,-0.7082,0.00019,16.41271]
[1777941727490,37.81,79982.48,0.0,-0.70819,0.00019,16.41319]
[1777941730055,37.81,79974.06,0.0,-0.70978,0.00019,16.36953]
[1777941730511,37.81,79974.35,0.0,-0.70972,0.00019,16.37107]
[1777941732526,37.81,79984.31,0.0,-0.70783,0.00019,16.42278]
[1777941735547,37.81,79990.44,0.0,-0.70668,0.00019,16.45423]
[1777941740582,37.8,79992.7,0.0,-0.70626,0.00019,16.46537]
[1777941745617,37.8,79992.75,0.0,-0.70627,0.00019,16.46515]
[1777941747639,37.8,79997.96,0.0,-0.70529,0.00019,16.49179]
[1777941752680,37.79,79994.13,0.0,-0.70608,0.00019,16.46597]
[1777941753687,37.79,79987.31,0.0,-0.70738,0.00019,16.43075]
[1777941758721,37.79,79986.35,0.0,-0.70757,0.00019,16.4256]
[1777941763761,37.79,79986.08,0.0,-0.70763,0.00019,16.424]
[1777941768796,37.79,79986.64,0.0,-0.70753,0.00019,16.42671]
[1777941773831,37.79,79987.84,0.0,-0.70731,0.00019,16.43273]
[1777941779873,37.79,79989.2,0.0,-0.70706,0.00019,16.43952]
[1777941787929,37.78,79989.09,0.0,-0.70709,0.00019,16.43868]
[1777941792963,37.78,79989.26,0.0,-0.70707,0.00019,16.43941]
[1777941797999,37.78,79993.87,0.0,-0.7062,0.00019,16.46302]
[1777941800015,37.78,79992.57,0.0,-0.70645,0.00019,16.4562]
[1777941805051,37.78,79991.21,0.0,-0.70672,0.00019,16.44892]
[1777941810086,37.78,79990.98,0.0,-0.70677,0.00019,16.44748]
[1777941815122,37.78,79990.25,0.0,-0.70697,0.00019,16.43778]
[1777941818143,37.77,79982.33,0.0,-0.70848,0.00019,16.39668]
[1777941821165,37.77,79988.16,0.0,-0.70737,0.00019,16.42685]
[1777941826202,37.77,79983.6,0.0,-0.70824,0.00019,16.40313]
[1777941831235,37.77,79981.86,0.0,-0.70858,0.00019,16.39408]
[1777941836271,37.77,79984.6,0.0,-0.70806,0.00019,16.40825]
[1777941841305,37.77,79984.45,0.0,-0.70809,0.00019,16.4074]
[1777941846339,37.77,79985.2,0.0,-0.70795,0.00019,16.41121]
[1777941851374,37.77,79985.25,0.0,-0.70794,0.00019,16.4114]
[1777941853388,37.77,79992.83,0.0,-0.7065,0.00019,16.45051]
[1777941858423,37.77,79995.05,0.0,-0.70609,0.00019,16.46166]
[1777941863459,37.77,79994.05,0.0,-0.70629,0.00019,16.45621]
[1777941868494,37.77,79991.67,0.0,-0.70675,0.00019,16.4439]
[1777941874535,37.77,79990.71,0.0,-0.70697,0.00019,16.43344]
[1777941879570,37.77,79989.09,0.0,-0.70727,0.00019,16.42529]
[1777941884605,37.77,79988.79,0.0,-0.70732,0.00019,16.4239]
[1777941891178,37.77,79991.71,0.0,-0.70676,0.00019,16.43917]
[1777941896699,37.77,79994.54,0.0,-0.70621,0.00019,16.4539]
[1777941898712,37.77,80022.36,0.0,-0.70088,0.00019,16.59592]
[1777941899717,37.77,80031.46,0.0,-0.69913,0.00019,16.64179]
[1777941901249,37.77,80039.18,0.0,-0.69764,0.00019,16.68041]
[1777941902736,37.78,80048.08,0.0,-0.69591,0.00019,16.72469]
[1777941907773,37.77,80041.68,0.0,-0.69715,0.00019,16.69284]
[1777941908778,37.77,80023.41,0.0,-0.70068,0.00019,16.6012]
[1777941911318,37.77,80013.75,0.0,-0.70254,0.00019,16.55225]
[1777941916835,37.77,80013.53,0.0,-0.70259,0.00019,16.55083]
[1777941921873,37.77,80016.31,0.0,-0.70207,0.00019,16.56468]
[1777941926904,37.77,80020.84,0.0,-0.70121,0.00019,16.58724]
[1777941931941,37.76,80021.91,0.0,-0.70108,0.00019,16.58649]
[1777941936976,37.76,80023.0,0.0,-0.70088,0.00019,16.59155]
[1777941942010,37.76,80019.5,0.0,-0.70157,0.00019,16.57345]
[1777941947045,37.75,80022.79,0.0,-0.70095,0.00019,16.58978]
[1777941952081,37.75,80029.34,0.0,-0.6997,0.00019,16.62249]
[1777941957116,37.75,80031.21,0.0,-0.69936,0.00019,16.63147]
[1777941959131,37.75,80039.68,0.0,-0.69773,0.00019,16.67375]
[1777941964165,37.74,80037.68,0.0,-0.69814,0.00019,16.66329]
[1777941966179,37.74,80046.75,0.0,-0.69638,0.00019,16.70842]
[1777941972221,37.74,80044.98,0.0,-0.69674,0.00019,16.69936]
[1777941975245,37.74,80050.15,0.0,-0.69574,0.00019,16.72487]
[1777941978267,37.74,80044.13,0.0,-0.69692,0.00019,16.69476]
[1777941980280,37.74,80040.89,0.0,-0.69755,0.00019,16.67854]
[1777941985314,37.74,80042.33,0.0,-0.69727,0.00019,16.68558]
[1777941990349,37.73,80042.3,0.0,-0.69729,0.00019,16.68512]
[1777941995384,37.73,80041.13,0.0,-0.69758,0.00019,16.67327]
[1777942000420,37.73,80040.22,0.0,-0.69777,0.00019,16.66845]
[1777942005454,37.73,80039.79,0.0,-0.69786,0.00019,16.66613]
[1777942010490,37.73,80036.71,0.0,-0.69846,0.00019,16.65055]
[1777942016533,37.72,80037.02,0.0,-0.69841,0.00019,16.65184]
[1777942019554,37.72,80031.74,0.0,-0.69944,0.00019,16.62517]
[1777942024588,37.72,80033.4,0.0,-0.69913,0.00019,16.63329]
[1777942029623,37.72,80033.69,0.0,-0.69908,0.00019,16.6345]
[1777942034659,37.72,80033.74,0.0,-0.69908,0.00019,16.6345]
[1777942039693,37.71,80034.3,0.0,-0.69898,0.00019,16.63705]
[1777942044729,37.71,80033.95,0.0,-0.69906,0.00019,16.63503]
[1777942052301,37.71,80033.94,0.0,-0.69913,0.00019,16.62891]
[1777942057821,37.71,80030.98,0.0,-0.69971,0.00019,16.61373]
[1777942062855,37.71,80030.54,0.0,-0.6998,0.00019,16.61139]
[1777942067890,37.71,80029.48,0.0,-0.70001,0.00019,16.60594]
[1777942072925,37.7,80031.85,0.0,-0.69956,0.00019,16.61777]
[1777942073933,37.7,80041.69,0.0,-0.69766,0.00019,16.6671]
[1777942078967,37.7,80044.54,0.0,-0.69711,0.00019,16.68106]
[1777942084005,37.7,80046.28,0.0,-0.69679,0.00019,16.68942]
[1777942089037,37.7,80047.93,0.0,-0.69648,0.00019,16.69733]
[1777942092058,37.7,80057.08,0.0,-0.69471,0.00019,16.74257]
[1777942097093,37.69,80056.04,0.0,-0.69492,0.00019,16.73732]
[1777942102129,37.69,80057.28,0.0,-0.69468,0.00019,16.74328]
[1777942103136,37.69,80064.53,0.0,-0.69327,0.00019,16.77895]
[1777942108202,37.69,80064.49,0.0,-0.69329,0.00019,16.77843]
[1777942113236,37.69,80065.14,0.0,-0.69323,0.0002,16.77563]
[1777942118271,37.68,80068.48,0.0,-0.69259,0.0002,16.79165]
[1777942123304,37.68,80065.74,0.0,-0.69314,0.0002,16.77787]
[1777942128340,37.68,80067.02,0.0,-0.69291,0.0002,16.78384]
[1777942133375,37.68,80064.89,0.0,-0.69333,0.0002,16.77305]
[1777942134382,37.67,80056.0,0.0,-0.69507,0.00019,16.72906]
[1777942135390,37.67,80047.88,0.0,-0.69665,0.00019,16.68866]
[1777942136400,37.67,80033.11,0.0,-0.69952,0.00019,16.61457]
[1777942137405,37.67,80028.95,0.0,-0.70032,0.00019,16.59356]
[1777942142441,37.67,80030.41,0.0,-0.70005,0.00019,16.60065]
[1777942145461,37.67,80020.7,0.0,-0.70193,0.00019,16.5513]
[1777942147476,37.67,80014.36,0.0,-0.70316,0.00019,16.51893]
[1777942153518,37.67,80012.24,0.0,-0.70356,0.00019,16.50821]
[1777942158553,37.67,80012.05,0.0,-0.70359,0.00019,16.50731]
[1777942159560,37.67,80006.62,0.0,-0.70464,0.00019,16.4795]
[1777942164594,37.67,80007.0,0.0,-0.70456,0.00019,16.48151]
[1777942169631,37.67,80007.79,0.0,-0.70442,0.00019,16.48535]
[1777942174664,37.67,80008.64,0.0,-0.70432,0.00019,16.48363]
[1777942179699,37.67,80008.63,0.0,-0.70433,0.00019,16.48338]
[1777942184734,37.66,80009.41,0.0,-0.70419,0.00019,16.48711]
[1777942189770,37.66,80009.29,0.0,-0.70422,0.00019,16.48622]
[1777942195812,37.66,80011.32,0.0,-0.70385,0.00019,16.49632]
[1777942200847,37.66,80013.99,0.0,-0.70334,0.00019,16.5098]
[1777942205882,37.66,80016.27,0.0,-0.7029,0.00019,16.52133]
[1777942208904,37.66,80025.58,0.0,-0.70111,0.00019,16.56861]
[1777942213444,37.66,80033.84,0.0,-0.69952,0.00019,16.61021]
[1777942214946,37.65,80044.72,0.0,-0.69741,0.00019,16.66478]
[1777942219981,37.65,80054.61,0.0,-0.69549,0.00019,16.71397]
[1777942220988,37.65,80060.41,0.0,-0.69437,0.00019,16.74267]
[1777942226023,37.65,80061.08,0.0,-0.69424,0.0002,16.74583]
[1777942231059,37.65,80061.3,0.0,-0.69425,0.0002,16.74111]
[1777942236093,37.65,80060.37,0.0,-0.69444,0.0002,16.73642]
[1777942241128,37.65,80061.68,0.0,-0.69419,0.0002,16.74282]
[1777942246163,37.65,80060.65,0.0,-0.69439,0.0002,16.73769]
[1777942251198,37.65,80060.79,0.0,-0.69436,0.0002,16.73835]
[1777942256233,37.65,80060.49,0.0,-0.69442,0.0002,16.73685]
[1777942261267,37.65,80060.51,0.0,-0.69442,0.0002,16.73693]
[1777942266303,37.65,80060.62,0.0,-0.6944,0.0002,16.73745]
[1777942268317,37.65,80070.11,0.0,-0.69255,0.0002,16.78414]
[1777942272346,37.65,80075.54,0.0,-0.69149,0.0002,16.81056]
[1777942276372,37.65,80081.16,0.0,-0.69039,0.0002,16.83788]
[1777942281408,37.65,80082.01,0.0,-0.69023,0.0002,16.84184]
[1777942286443,37.64,80078.9,0.0,-0.69085,0.0002,16.82662]
[1777942291479,37.64,80081.57,0.0,-0.69038,0.0002,16.83381]
[1777942296514,37.64,80085.45,0.0,-0.68962,0.0002,16.85251]
[1777942298528,37.64,80093.52,0.0,-0.68804,0.0002,16.89156]
[1777942303563,37.64,80095.96,0.0,-0.68756,0.0002,16.90325]
[1777942308598,37.64,80097.99,0.0,-0.68716,0.0002,16.91294]
[1777942313639,37.64,80103.15,0.0,-0.68615,0.0002,16.93756]
[1777942318674,37.64,80103.43,0.0,-0.6861,0.0002,16.93873]
[1777942323711,37.64,80105.28,0.0,-0.68574,0.0002,16.94746]
[1777942324721,37.64,80121.9,0.0,-0.68245,0.0002,17.0263]
[1777942325725,37.64,80124.33,0.0,-0.68196,0.0002,17.03777]
[1777942330759,37.64,80119.36,0.0,-0.68293,0.0002,17.01482]
[1777942331765,37.64,80119.33,0.0,-0.68293,0.0002,17.01479]
[1777942336803,37.65,80118.85,0.0,-0.68301,0.0002,17.01293]
[1777942341836,37.65,80118.95,0.0,-0.68297,0.0002,17.01374]
[1777942346870,37.65,80121.63,0.0,-0.68243,0.0002,17.02668]
[1777942351908,37.66,80111.66,0.0,-0.68444,0.0002,16.97421]
[1777942352913,37.66,80113.59,0.0,-0.68405,0.0002,16.98345]
[1777942357948,37.66,80113.74,0.0,-0.68401,0.0002,16.98444]
[1777942362983,37.66,80113.06,0.0,-0.68413,0.0002,16.98153]
[1777942369027,37.67,80113.26,0.0,-0.68408,0.0002,16.9828]
[1777942374059,37.67,80112.95,0.0,-0.68412,0.0002,16.98166]
[1777942379095,37.67,80112.81,0.0,-0.68414,0.0002,16.98121]
[1777942384646,37.67,80113.51,0.0,-0.684,0.0002,16.98473]
[1777942390172,37.67,80113.21,0.0,-0.68405,0.0002,16.98331]
[1777942394719,37.67,80113.2,0.0,-0.68405,0.0002,16.98342]
[1777942395208,37.67,80113.2,0.0,-0.68405,0.0002,16.98347]
[1777942400242,37.68,80118.82,0.0,-0.68293,0.0002,17.01021]
[1777942403263,37.68,80124.68,0.0,-0.68177,0.0002,17.03764]
[1777942408298,37.67,80128.89,0.0,-0.68094,0.0002,17.05721]
[1777942410312,37.67,80134.47,0.0,-0.67983,0.0002,17.08319]
[1777942414859,37.67,80144.69,0.0,-0.67784,0.0002,17.12494]
[1777942421390,37.67,80148.43,0.0,-0.6771,0.0002,17.14216]
[1777942423403,37.67,80142.36,0.0,-0.67831,0.0002,17.11425]
[1777942424410,37.67,80136.22,0.0,-0.67953,0.0002,17.08584]
[1777942429445,37.68,80129.76,0.0,-0.68081,0.0002,17.05586]
[1777942432470,37.68,80117.87,0.0,-0.68317,0.0002,17.00001]
[1777942433477,37.68,80106.96,0.0,-0.68532,0.0002,16.94833]
[1777942436502,37.68,80129.82,0.0,-0.68079,0.0002,17.05614]
[1777942437509,37.68,80149.89,0.0,-0.6768,0.0002,17.14904]
[1777942442545,37.68,80146.33,0.0,-0.67751,0.0002,17.13271]
[1777942443553,37.68,80139.71,0.0,-0.67882,0.0002,17.10221]
[1777942448587,37.68,80136.22,0.0,-0.67949,0.0002,17.08657]
[1777942453623,37.69,80135.35,0.0,-0.67964,0.0002,17.08307]
[1777942458668,37.69,80137.59,0.0,-0.67917,0.0002,17.09398]
[1777942465717,37.7,80138.1,0.0,-0.67904,0.0002,17.09705]
[1777942466723,37.7,80132.02,0.0,-0.68025,0.0002,17.06887]
[1777942468738,37.7,80138.95,0.0,-0.67886,0.0002,17.10124]
[1777942469745,37.7,80143.66,0.0,-0.67792,0.0002,17.12308]
[1777942474780,37.71,80142.32,0.0,-0.67821,0.0002,17.11172]
[1777942479821,37.71,80141.99,0.0,-0.67826,0.0002,17.11064]
[1777942484849,37.72,80140.94,0.0,-0.67845,0.0002,17.10624]
[1777942489884,37.72,80139.34,0.0,-0.67874,0.0002,17.0993]
[1777942492905,37.72,80130.88,0.0,-0.68041,0.0002,17.06035]
[1777942493916,37.72,80130.78,0.0,-0.68043,0.0002,17.06002]
[1777942498947,37.73,80128.68,0.0,-0.68082,0.0002,17.05069]
[1777942503983,37.73,80127.77,0.0,-0.68099,0.0002,17.04684]
[1777942509018,37.74,80131.11,0.0,-0.6803,0.0002,17.06293]
[1777942514055,37.74,80127.69,0.0,-0.68095,0.0002,17.04756]
[1777942519088,37.75,80125.77,0.0,-0.68131,0.0002,17.03904]
[1777942520094,37.75,80115.14,0.0,-0.68342,0.0002,16.98919]
[1777942521102,37.75,80112.96,0.0,-0.68384,0.0002,16.97897]
[1777942525633,37.75,80105.29,0.0,-0.68534,0.0002,16.94304]
[1777942531172,37.75,80103.28,0.0,-0.68577,0.0002,16.92808]
[1777942536206,37.76,80104.43,0.0,-0.68554,0.0002,16.93378]
[1777942541241,37.76,80104.49,0.0,-0.6855,0.0002,16.93454]
[1777942544263,37.76,80098.11,0.0,-0.68675,0.0002,16.90438]
[1777942549299,37.77,80100.3,0.0,-0.6863,0.0002,16.91516]
[1777942555843,37.77,80100.79,0.0,-0.6862,0.0002,16.91779]
[1777942561381,37.77,80100.17,0.0,-0.68631,0.0002,16.91507]
[1777942566416,37.77,80097.75,0.0,-0.68677,0.0002,16.90373]
[1777942572458,37.77,80097.65,0.0,-0.68678,0.0002,16.90352]
[1777942579507,37.78,80097.99,0.0,-0.6867,0.0002,16.90543]
[1777942586053,37.78,80097.91,0.0,-0.6867,0.0002,16.90561]
[1777942591593,37.79,80094.38,0.0,-0.68741,0.0002,16.88368]
[1777942596628,37.79,80095.48,0.0,-0.68717,0.0002,16.88955]
[1777942601663,37.8,80098.34,0.0,-0.68658,0.0002,16.90375]
[1777942611732,37.8,80100.24,0.0,-0.68618,0.0002,16.91354]
[1777942616768,37.81,80102.45,0.0,-0.68573,0.0002,16.92443]
[1777942621803,37.81,80103.92,0.0,-0.68542,0.0002,16.93177]
[1777942622810,37.81,80111.22,0.0,-0.68398,0.0002,16.96638]
[1777942624824,37.81,80112.44,0.0,-0.68373,0.0002,16.97231]
[1777942629858,37.82,80111.44,0.0,-0.68391,0.0002,16.96805]
[1777942632880,37.82,80121.13,0.0,-0.68198,0.0002,17.01381]
[1777942637915,37.82,80120.14,0.0,-0.68217,0.0002,17.00947]
[1777942642950,37.83,80124.1,0.0,-0.68137,0.0002,17.02836]
[1777942647985,37.83,80124.8,0.0,-0.6812,0.0002,17.03222]
[1777942653020,37.84,80127.66,0.0,-0.68066,0.0002,17.04045]
[1777942658054,37.84,80130.55,0.0,-0.68006,0.0002,17.05443]
[1777942663090,37.85,80131.41,0.0,-0.67986,0.0002,17.05897]
[1777942669133,37.86,80130.57,0.0,-0.68,0.0002,17.05583]
[1777942674167,37.86,80131.82,0.0,-0.67972,0.0002,17.06221]
[1777942680213,37.87,80132.42,0.0,-0.67958,0.0002,17.06562]
[1777942685243,37.87,80130.26,0.0,-0.67998,0.0002,17.05618]
[1777942690280,37.88,80129.86,0.0,-0.68003,0.0002,17.05486]
[1777942695313,37.88,80129.83,0.0,-0.68002,0.0002,17.05525]
[1777942700349,37.89,80130.94,0.0,-0.67977,0.0002,17.06086]
[1777942704377,37.89,80120.97,0.0,-0.68173,0.0002,17.01493]
[1777942705383,37.89,80117.79,0.0,-0.68235,0.0002,17.00019]
[1777942710422,37.9,80116.4,0.0,-0.6826,0.0002,16.99431]
[1777942715455,37.9,80114.42,0.0,-0.68302,0.0002,16.97979]
[1777942721496,37.91,80111.66,0.0,-0.68354,0.0002,16.96751]
[1777942727064,37.91,80112.19,0.0,-0.68341,0.0002,16.97049]
[1777942732573,37.92,80115.3,0.0,-0.68277,0.0002,16.98575]
[1777942737607,37.92,80115.72,0.0,-0.68266,0.0002,16.98825]
[1777942742643,37.93,80115.16,0.0,-0.68275,0.0002,16.98616]
[1777942747678,37.93,80118.85,0.0,-0.682,0.0002,17.00389]
[1777942753725,37.94,80118.09,0.0,-0.68212,0.0002,17.0009]
[1777942755734,37.94,80127.24,0.0,-0.68031,0.0002,17.04355]
[1777942760769,37.94,80132.18,0.0,-0.67932,0.0002,17.06657]
[1777942765804,37.94,80132.14,0.0,-0.67932,0.0002,17.06657]
[1777942770840,37.95,80132.62,0.0,-0.67922,0.0002,17.06897]
[1777942774868,37.95,80127.01,0.0,-0.68037,0.0002,17.03763]
[1777942779903,37.95,80126.51,0.0,-0.68045,0.0002,17.03562]
[1777942785946,37.95,80127.87,0.0,-0.68017,0.0002,17.04225]
[1777942790981,37.96,80130.96,0.0,-0.67955,0.0002,17.05675]
[1777942796016,37.96,80130.75,0.0,-0.67958,0.0002,17.056]
[1777942801051,37.96,80130.9,0.0,-0.67954,0.0002,17.05689]
[1777942803065,37.96,80144.75,0.0,-0.67679,0.0002,17.12051]
[1777942804073,37.96,80141.56,0.0,-0.67742,0.0002,17.10604]
[1777942806086,37.96,80135.74,0.0,-0.67857,0.0002,17.07956]
[1777942809108,37.97,80130.08,0.0,-0.67968,0.0002,17.05373]
[1777942814144,37.97,80130.45,0.0,-0.67959,0.0002,17.05566]
[1777942819181,37.97,80127.29,0.0,-0.68021,0.0002,17.04129]
[1777942824212,37.97,80130.23,0.0,-0.67961,0.0002,17.05521]
[1777942828241,37.98,80117.49,0.0,-0.68211,0.0002,16.99643]
[1777942829248,37.98,80115.89,0.0,-0.68242,0.0002,16.98904]
[1777942832268,37.98,80110.38,0.0,-0.68355,0.0002,16.95771]
[1777942837304,37.98,80105.53,0.0,-0.6845,0.0002,16.93515]
[1777942839317,37.98,80102.2,0.0,-0.68515,0.0002,16.91956]
[1777942844352,37.98,80102.84,0.0,-0.68502,0.0002,16.92267]
[1777942849388,37.98,80095.2,0.0,-0.68651,0.0002,16.88661]
[1777942854424,37.99,80095.16,0.0,-0.68651,0.0002,16.88663]
[1777942859457,37.99,80090.55,0.0,-0.6874,0.0002,16.86495]
[1777942861471,37.99,80086.27,0.0,-0.68823,0.0002,16.84468]
[1777942866507,37.99,80088.58,0.0,-0.68776,0.0002,16.85616]
[1777942869527,37.99,80081.5,0.0,-0.68913,0.0002,16.82253]
[1777942874562,38.0,80090.48,0.0,-0.68737,0.0002,16.86573]
[1777942876577,38.0,80093.16,0.0,-0.68684,0.0002,16.87855]
[1777942881612,38.0,80094.95,0.0,-0.68648,0.0002,16.88721]
[1777942886648,38.0,80092.92,0.0,-0.68687,0.0002,16.87791]
[1777942892690,38.01,80094.38,0.0,-0.6866,0.0002,16.87973]
[1777942898261,38.01,80093.08,0.0,-0.68684,0.0002,16.87397]
[1777942901755,38.01,80084.45,0.0,-0.68852,0.0002,16.83302]
[1777942905782,38.01,80072.56,0.0,-0.69084,0.00019,16.77598]
[1777942910817,38.02,80070.02,0.0,-0.69132,0.00019,16.76398]
[1777942911825,38.02,80080.34,0.0,-0.68931,0.0002,16.81371]
[1777942916859,38.02,80083.07,0.0,-0.68878,0.0002,16.8267]
[1777942921894,38.01,80078.01,0.0,-0.68978,0.00019,16.80211]
[1777942923920,38.01,80066.73,0.0,-0.69198,0.00019,16.74756]
[1777942924920,38.01,80055.63,0.0,-0.69413,0.00019,16.69348]
[1777942925926,38.01,80049.73,0.0,-0.69528,0.00019,16.66455]
[1777942930963,38.01,80045.93,0.0,-0.69602,0.00019,16.64561]
[1777942935996,38.01,80046.5,0.0,-0.69592,0.00019,16.64819]
[1777942941032,38.01,80049.01,0.0,-0.69545,0.00019,16.66029]
[1777942945060,38.0,80058.75,0.0,-0.69357,0.00019,16.70771]
[1777942949088,38.0,80066.09,0.0,-0.69216,0.00019,16.74307]
[1777942952110,38.0,80072.07,0.0,-0.69106,0.00019,16.76603]
[1777942957147,37.99,80072.99,0.0,-0.6909,0.00019,16.76992]
[1777942962182,37.99,80070.53,0.0,-0.69141,0.00019,16.75745]
[1777942967217,37.98,80071.48,0.0,-0.69125,0.00019,16.7615]
[1777942972256,37.98,80072.11,0.0,-0.69115,0.00019,16.76396]
[1777942978294,37.97,80070.49,0.0,-0.69149,0.00019,16.75543]
[1777942983330,37.97,80077.27,0.0,-0.69019,0.0002,16.78771]
[1777942985345,37.97,80079.27,0.0,-0.68981,0.0002,16.79722]
[1777942987359,37.96,80072.93,0.0,-0.69105,0.00019,16.76646]
[1777942989372,37.96,80069.45,0.0,-0.69173,0.00019,16.74949]
[1777942994408,37.96,80069.81,0.0,-0.69167,0.00019,16.75104]
[1777942999443,37.96,80070.53,0.0,-0.69154,0.00019,16.75428]
[1777943003471,37.96,80063.29,0.0,-0.69296,0.00019,16.71888]
[1777943005488,37.96,80058.86,0.0,-0.69382,0.00019,16.69722]
[1777943006496,37.96,80064.53,0.0,-0.69272,0.00019,16.7249]
[1777943011529,37.96,80065.51,0.0,-0.69259,0.00019,16.72378]
[1777943016567,37.95,80064.14,0.0,-0.69287,0.00019,16.7168]
[1777943021601,37.95,80061.09,0.0,-0.69347,0.00019,16.7017]
[1777943026637,37.95,80062.53,0.0,-0.69319,0.00019,16.70856]
[1777943031671,37.95,80060.42,0.0,-0.69361,0.00019,16.69804]
[1777943036706,37.95,80063.98,0.0,-0.69293,0.00019,16.71524]
[1777943041747,37.95,80062.97,0.0,-0.69313,0.00019,16.71011]
[1777943046778,37.94,80059.41,0.0,-0.69384,0.00019,16.69248]
[1777943050807,37.94,80065.93,0.0,-0.69257,0.00019,16.72424]
[1777943051813,37.94,80069.16,0.0,-0.69195,0.00019,16.73985]
[1777943057857,37.94,80070.3,0.0,-0.69175,0.00019,16.74477]
[1777943059392,37.94,80078.67,0.0,-0.69012,0.0002,16.78513]
[1777943064907,37.93,80082.71,0.0,-0.68936,0.0002,16.80384]
[1777943069461,37.92,80089.06,0.0,-0.68814,0.0002,16.83376]
[1777943074977,37.92,80090.05,0.0,-0.68804,0.0002,16.83193]
[1777943080016,37.91,80089.22,0.0,-0.68823,0.0002,16.82725]
[1777943085050,37.9,80086.01,0.0,-0.68889,0.0002,16.81119]
[1777943090086,37.9,80085.53,0.0,-0.68901,0.0002,16.80825]
[1777943095119,37.89,80084.01,0.0,-0.68933,0.0002,16.80033]
[1777943100155,37.89,80085.44,0.0,-0.68908,0.0002,16.80657]
[1777943105190,37.88,80091.48,0.0,-0.68792,0.0002,16.8349]
[1777943110225,37.88,80093.67,0.0,-0.68751,0.0002,16.84492]
[1777943116267,37.87,80092.22,0.0,-0.68782,0.0002,16.83736]
[1777943121301,37.87,80094.78,0.0,-0.68734,0.0002,16.8491]
[1777943126337,37.86,80095.14,0.0,-0.68729,0.0002,16.85035]
[1777943131372,37.86,80096.29,0.0,-0.68713,0.0002,16.84969]
[1777943136406,37.85,80096.12,0.0,-0.68719,0.0002,16.84839]
[1777943142450,37.85,80096.08,0.0,-0.68722,0.0002,16.84763]
[1777943147486,37.84,80096.37,0.0,-0.68718,0.0002,16.84853]
[1777943152521,37.84,80097.55,0.0,-0.68697,0.0002,16.85367]
[1777943153528,37.84,80105.47,0.0,-0.68542,0.0002,16.8913]
[1777943154534,37.84,80107.33,0.0,-0.68505,0.0002,16.90003]
[1777943156549,37.84,80112.84,0.0,-0.68397,0.0002,16.9259]
[1777943158562,37.84,80123.52,0.0,-0.68186,0.0002,16.97597]
[1777943160578,37.84,80126.31,0.0,-0.68131,0.0002,16.98894]
[1777943165612,37.84,80121.59,0.0,-0.68225,0.0002,16.96677]
[1777943170647,37.83,80121.43,0.0,-0.68229,0.0002,16.96591]
[1777943171653,37.83,80115.09,0.0,-0.68354,0.0002,16.93608]
[1777943174675,37.83,80123.29,0.0,-0.68193,0.0002,16.97437]
[1777943176690,37.83,80128.84,0.0,-0.68083,0.0002,17.00022]
[1777943181726,37.83,80133.83,0.0,-0.67984,0.0002,17.02326]
[1777943186760,37.83,80130.63,0.0,-0.68048,0.0002,17.00835]
[1777943191796,37.83,80133.59,0.0,-0.67994,0.0002,17.01639]
[1777943196830,37.83,80136.08,0.0,-0.67945,0.0002,17.02786]
[1777943201866,37.83,80137.63,0.0,-0.67915,0.0002,17.03495]
[1777943206901,37.83,80140.59,0.0,-0.67856,0.0002,17.04853]
[1777943208915,37.83,80148.72,0.0,-0.67694,0.0002,17.08578]
[1777943211935,37.83,80149.93,0.0,-0.67671,0.0002,17.09113]
[1777943215964,37.82,80137.02,0.0,-0.67929,0.0002,17.03167]
[1777943220519,37.82,80148.0,0.0,-0.6771,0.0002,17.08208]
[1777943226033,37.82,80144.91,0.0,-0.67773,0.0002,17.06771]
[1777943231070,37.82,80143.85,0.0,-0.67795,0.0002,17.06267]
[1777943236104,37.82,80141.53,0.0,-0.67842,0.0002,17.05183]
[1777943240658,37.82,80131.41,0.0,-0.68044,0.0002,17.00491]
[1777943248193,37.82,80127.8,0.0,-0.68116,0.0002,16.98807]
[1777943250728,37.82,80120.79,0.0,-0.68255,0.0002,16.95526]
[1777943255245,37.81,80115.32,0.0,-0.68369,0.0002,16.92368]
[1777943260278,37.81,80110.25,0.0,-0.6847,0.0002,16.8995]
[1777943265313,37.81,80108.7,0.0,-0.68502,0.0002,16.89187]
[1777943270348,37.81,80107.43,0.0,-0.68529,0.0002,16.88551]
[1777943272363,37.8,80113.67,0.0,-0.68406,0.0002,16.91486]
[1777943276390,37.8,80120.24,0.0,-0.68278,0.0002,16.94541]
[1777943281426,37.8,80120.9,0.0,-0.68266,0.0002,16.94811]
[1777943283441,37.8,80126.31,0.0,-0.6816,0.0002,16.97335]
[1777943286461,37.79,80132.53,0.0,-0.68037,0.0002,17.00215]
[1777943290490,37.79,80139.24,0.0,-0.67904,0.0002,17.03298]
[1777943294519,37.79,80145.6,0.0,-0.67778,0.0002,17.06218]
[1777943298546,37.79,80150.97,0.0,-0.67671,0.0002,17.08671]
[1777943299553,37.79,80159.75,0.0,-0.67496,0.0002,17.12667]
[1777943300560,37.79,80160.9,0.0,-0.67473,0.0002,17.13183]
[1777943305595,37.79,80166.39,0.0,-0.67364,0.0002,17.15638]
[1777943309626,37.79,80173.46,0.0,-0.67223,0.0002,17.18804]
[1777943314661,37.79,80177.28,0.0,-0.67151,0.0002,17.19947]
[1777943319696,37.79,80179.97,0.0,-0.67096,0.0002,17.21151]
[1777943324731,37.79,80175.57,0.0,-0.67185,0.0002,17.1919]
[1777943328759,37.79,80167.71,0.0,-0.67342,0.0002,17.15667]
[1777943330772,37.79,80163.47,0.0,-0.67427,0.0002,17.13755]
[1777943335808,37.79,80161.18,0.0,-0.67473,0.0002,17.12712]
[1777943340844,37.78,80161.66,0.0,-0.67464,0.0002,17.12922]
[1777943345879,37.78,80162.71,0.0,-0.67444,0.0002,17.13388]
[1777943351430,37.78,80165.28,0.0,-0.67393,0.0002,17.14539]
[1777943356955,37.78,80167.95,0.0,-0.67339,0.0002,17.15733]
[1777943361500,37.78,80182.16,0.0,-0.67054,0.0002,17.22078]
[1777943364012,37.78,80181.37,0.0,-0.67071,0.0002,17.21721]
[1777943368032,37.78,80188.98,0.0,-0.66918,0.0002,17.25083]
[1777943371570,37.78,80179.23,0.0,-0.67119,0.0002,17.20187]
[1777943377096,37.78,80177.83,0.0,-0.67148,0.0002,17.19543]
[1777943381640,37.77,80169.79,0.0,-0.6731,0.0002,17.1593]
[1777943385151,37.77,80175.57,0.0,-0.67195,0.0002,17.18508]
[1777943389179,37.77,80182.29,0.0,-0.6706,0.0002,17.21492]
[1777943394214,37.77,80184.84,0.0,-0.6701,0.0002,17.22609]
[1777943399250,37.77,80185.15,0.0,-0.67004,0.0002,17.2273]
[1777943404284,37.77,80185.22,0.0,-0.67004,0.0002,17.22745]
[1777943409321,37.77,80186.12,0.0,-0.66986,0.0002,17.23132]
[1777943410327,37.77,80195.03,0.0,-0.66806,0.0002,17.2706]
[1777943415362,37.76,80194.68,0.0,-0.66814,0.0002,17.26895]
[1777943420398,37.76,80196.49,0.0,-0.66778,0.0002,17.27667]
[1777943425432,37.76,80196.02,0.0,-0.66789,0.0002,17.27434]
[1777943430468,37.75,80193.2,0.0,-0.66848,0.0002,17.26159]
[1777943435507,37.75,80193.05,0.0,-0.66857,0.0002,17.25495]
[1777943440538,37.75,80193.67,0.0,-0.66846,0.0002,17.25733]
[1777943444566,37.75,80203.28,0.0,-0.66652,0.0002,17.29934]
[1777943447587,37.75,80208.9,0.0,-0.66537,0.0002,17.32406]
[1777943452622,37.75,80207.9,0.0,-0.66555,0.0002,17.3202]
[1777943456650,37.76,80215.01,0.0,-0.66409,0.0002,17.35134]
[1777943458664,37.76,80219.56,0.0,-0.66316,0.0002,17.37109]
[1777943463699,37.76,80221.08,0.0,-0.66283,0.0002,17.37795]
[1777943465713,37.77,80213.53,0.0,-0.66435,0.0002,17.34569]
[1777943470748,37.77,80216.31,0.0,-0.66376,0.0002,17.3582]
[1777943475784,37.78,80219.38,0.0,-0.66312,0.0002,17.37186]
[1777943480818,37.78,80222.17,0.0,-0.66252,0.0002,17.38427]
[1777943485853,37.79,80217.83,0.0,-0.66339,0.0002,17.36611]
[1777943490889,37.8,80214.51,0.0,-0.66403,0.0002,17.35245]
[1777943495924,37.8,80206.92,0.0,-0.66558,0.0002,17.31474]
[1777943500958,37.81,80201.99,0.0,-0.66654,0.0002,17.29402]
[1777943505993,37.82,80201.81,0.0,-0.66654,0.0002,17.29396]
[1777943511027,37.83,80205.73,0.0,-0.66572,0.0002,17.31169]
[1777943516063,37.83,80205.86,0.0,-0.66566,0.0002,17.31287]
[1777943521099,37.84,80202.66,0.0,-0.66628,0.0002,17.29962]
[1777943522632,37.84,80197.38,0.0,-0.66733,0.0002,17.27687]
[1777943524119,37.85,80190.97,0.0,-0.66862,0.0002,17.24891]
[1777943526134,37.85,80188.22,0.0,-0.66917,0.0002,17.23691]
[1777943531169,37.84,80188.22,0.0,-0.66918,0.0002,17.23659]
[1777943536204,37.84,80188.29,0.0,-0.66918,0.0002,17.23653]
[1777943538218,37.84,80201.52,0.0,-0.66652,0.0002,17.29433]
[1777943539225,37.84,80202.32,0.0,-0.66636,0.0002,17.29791]
[1777943541239,37.84,80196.11,0.0,-0.66761,0.0002,17.27084]
[1777943546274,37.83,80193.37,0.0,-0.66818,0.0002,17.25844]
[1777943551309,37.83,80192.74,0.0,-0.66838,0.0002,17.24953]
[1777943556344,37.82,80193.01,0.0,-0.66835,0.0002,17.25027]
[1777943560373,37.82,80187.74,0.0,-0.66942,0.0002,17.22676]
[1777943565407,37.82,80187.87,0.0,-0.66942,0.0002,17.22693]
[1777943570441,37.81,80187.54,0.0,-0.6695,0.0002,17.22508]
[1777943575477,37.81,80192.13,0.0,-0.6686,0.0002,17.24493]
[1777943576484,37.81,80199.41,0.0,-0.66713,0.0002,17.27674]
[1777943581519,37.81,80199.53,0.0,-0.66708,0.0002,17.27777]
[1777943586556,37.82,80197.96,0.0,-0.66737,0.0002,17.27143]
[1777943589575,37.82,80203.81,0.0,-0.66618,0.0002,17.29722]
[1777943594610,37.83,80207.72,0.0,-0.66536,0.0002,17.31464]
[1777943599645,37.83,80212.57,0.0,-0.66436,0.0002,17.33603]
[1777943604696,37.84,80213.0,0.0,-0.66425,0.0002,17.33836]
[1777943609731,37.84,80216.3,0.0,-0.66355,0.0002,17.35303]
[1777943614766,37.85,80214.06,0.0,-0.66403,0.0002,17.33834]
[1777943617787,37.85,80208.69,0.0,-0.66512,0.0002,17.31513]
[1777943619800,37.85,80202.36,0.0,-0.6664,0.0002,17.28756]
[1777943624835,37.84,80203.0,0.0,-0.66629,0.0002,17.28995]
[1777943629871,37.84,80203.85,0.0,-0.66614,0.0002,17.29327]
[1777943633899,37.83,80210.13,0.0,-0.66488,0.0002,17.32018]
[1777943638934,37.83,80206.56,0.0,-0.66562,0.0002,17.30437]
[1777943643969,37.83,80199.47,0.0,-0.66708,0.0002,17.27317]
[1777943645983,37.82,80193.42,0.0,-0.66831,0.0002,17.24646]
[1777943650012,37.82,80200.15,0.0,-0.66697,0.0002,17.27561]
[1777943651018,37.82,80201.98,0.0,-0.6666,0.0002,17.28352]
[1777943656054,37.82,80204.08,0.0,-0.66618,0.0002,17.29258]
[1777943661093,37.82,80203.38,0.0,-0.66632,0.0002,17.28941]
[1777943666128,37.82,80207.95,0.0,-0.66541,0.0002,17.30904]
[1777943671163,37.81,80206.47,0.0,-0.66576,0.0002,17.29681]
[1777943676198,37.81,80203.92,0.0,-0.66629,0.0002,17.28554]
[1777943681233,37.81,80202.59,0.0,-0.66657,0.0002,17.27961]
[1777943683758,37.81,80210.56,0.0,-0.66496,0.0002,17.3141]
[1777943686268,37.81,80215.0,0.0,-0.66406,0.0002,17.33306]
[1777943691302,37.81,80217.75,0.0,-0.6635,0.0002,17.34498]
[1777943695344,37.81,80203.14,0.0,-0.66645,0.0002,17.28208]
[1777943696342,37.81,80180.0,0.0,-0.67113,0.0002,17.18016]
[1777943697348,37.81,80169.23,0.0,-0.6733,0.0002,17.13188]
[1777943698356,37.81,80169.94,0.0,-0.67316,0.0002,17.13501]
[1777943702387,37.81,80179.04,0.0,-0.67133,0.0002,17.17567]
[1777943703918,37.81,80192.82,0.0,-0.66855,0.0002,17.23661]
[1777943706414,37.81,80198.35,0.0,-0.66744,0.0002,17.26081]
[1777943710441,37.8,80204.7,0.0,-0.66616,0.0002,17.28831]
[1777943716483,37.8,80208.74,0.0,-0.66536,0.0002,17.30546]
[1777943721518,37.8,80214.22,0.0,-0.66427,0.0002,17.32885]
[1777943726554,37.79,80219.31,0.0,-0.66325,0.0002,17.35042]
[1777943731588,37.79,80219.68,0.0,-0.66323,0.0002,17.34618]
[1777943736623,37.79,80222.17,0.0,-0.66273,0.0002,17.3566]
[1777943741658,37.78,80223.05,0.0,-0.66257,0.0002,17.36013]
[1777943746693,37.78,80222.87,0.0,-0.66261,0.0002,17.35913]
[1777943751729,37.78,80224.16,0.0,-0.66236,0.0002,17.36443]
[1777943756764,37.78,80225.49,0.0,-0.6621,0.0002,17.36986]
[1777943761799,37.77,80225.85,0.0,-0.66205,0.0002,17.37109]
[1777943765826,37.77,80233.07,0.0,-0.66059,0.0002,17.40148]
[1777943770861,37.76,80232.46,0.0,-0.66073,0.0002,17.39856]
[1777943774891,37.76,80224.29,0.0,-0.66241,0.0002,17.36354]
[1777943776906,37.76,80218.6,0.0,-0.66357,0.0002,17.33911]
[1777943781940,37.76,80215.56,0.0,-0.6642,0.0002,17.32578]
[1777943786974,37.76,80211.72,0.0,-0.66499,0.0002,17.30893]
[1777943792013,37.75,80209.79,0.0,-0.66544,0.0002,17.29472]
[1777943797045,37.75,80213.8,0.0,-0.66464,0.0002,17.31183]
[1777943801072,37.75,80219.34,0.0,-0.66351,0.0002,17.33567]
[1777943806109,37.76,80221.77,0.0,-0.66299,0.0002,17.34676]
[1777943811144,37.77,80221.95,0.0,-0.66291,0.0002,17.34823]
[1777943816178,37.77,80226.75,0.0,-0.6619,0.0002,17.3694]
[1777943821213,37.78,80228.69,0.0,-0.66147,0.0002,17.3783]
[1777943826248,37.79,80230.77,0.0,-0.66102,0.0002,17.38774]
[1777943830276,37.79,80236.16,0.0,-0.6599,0.0002,17.41098]
[1777943835311,37.8,80237.53,0.0,-0.65959,0.0002,17.41726]
[1777943841353,37.81,80237.45,0.0,-0.65958,0.0002,17.41752]
[1777943843368,37.81,80221.58,0.0,-0.66281,0.0002,17.35025]
[1777943844377,37.81,80218.71,0.0,-0.66339,0.0002,17.33791]
[1777943849410,37.8,80217.07,0.0,-0.66374,0.0002,17.33059]
[1777943853439,37.8,80223.42,0.0,-0.66251,0.0002,17.35192]
[1777943858473,37.8,80226.93,0.0,-0.66177,0.0002,17.36729]
[1777943865052,37.82,80225.25,0.0,-0.66207,0.0002,17.36103]
[1777943868544,37.82,80219.94,0.0,-0.66313,0.0002,17.33873]
[1777943873578,37.83,80214.33,0.0,-0.66424,0.0002,17.31533]
[1777943875124,37.83,80201.18,0.0,-0.6669,0.0002,17.25834]
[1777943885194,37.83,80199.96,0.0,-0.66714,0.0002,17.25333]
[1777943888683,37.83,80193.99,0.0,-0.66835,0.0002,17.22711]
[1777943891705,37.83,80188.47,0.0,-0.66946,0.0002,17.20281]
[1777943896744,37.83,80187.64,0.0,-0.66963,0.0002,17.19914]
[1777943901778,37.83,80186.95,0.0,-0.66977,0.0002,17.19603]
[1777943906814,37.83,80186.35,0.0,-0.6699,0.0002,17.19328]
[1777943913862,37.83,80186.31,0.0,-0.66996,0.0002,17.18734]
[1777943918897,37.83,80189.26,0.0,-0.66937,0.0002,17.20027]
[1777943923933,37.82,80188.19,0.0,-0.66959,0.0002,17.19542]
[1777943928968,37.82,80188.26,0.0,-0.66958,0.0002,17.19563]
[1777943934002,37.82,80188.46,0.0,-0.66955,0.0002,17.1964]
[1777943939038,37.82,80189.83,0.0,-0.66928,0.0002,17.20231]
[1777943944074,37.82,80190.55,0.0,-0.66914,0.0002,17.20534]
[1777943950116,37.82,80191.0,0.0,-0.66905,0.0002,17.20717]
[1777943955151,37.82,80191.02,0.0,-0.66905,0.0002,17.20715]
[1777943960186,37.81,80191.3,0.0,-0.669,0.0002,17.20829]
[1777943962200,37.81,80186.06,0.0,-0.67006,0.0002,17.1851]
[1777943963207,37.81,80179.43,0.0,-0.6714,0.0002,17.15564]
[1777943965223,37.81,80176.3,0.0,-0.67203,0.0002,17.14163]
[1777943970256,37.81,80175.2,0.0,-0.67226,0.0002,17.13651]
[1777943973277,37.81,80169.9,0.0,-0.67338,0.0002,17.10696]
[1777943975295,37.81,80167.27,0.0,-0.67391,0.0002,17.09508]
[1777943980326,37.81,80168.9,0.0,-0.67359,0.0002,17.10236]
[1777943984354,37.81,80175.9,0.0,-0.67219,0.0002,17.1336]
[1777943986369,37.81,80181.45,0.0,-0.67108,0.0002,17.15823]
[1777943991403,37.8,80190.15,0.0,-0.66933,0.0002,17.19648]
[1777943996439,37.8,80191.14,0.0,-0.66914,0.0002,17.2008]
[1777944001473,37.8,80191.85,0.0,-0.669,0.0002,17.20388]
[1777944007516,37.8,80191.03,0.0,-0.66916,0.0002,17.20027]
[1777944012555,37.8,80191.65,0.0,-0.66903,0.0002,17.20305]
[1777944017591,37.8,80189.94,0.0,-0.66938,0.0002,17.19558]
[1777944022625,37.8,80188.01,0.0,-0.66977,0.0002,17.18701]
[1777944027664,37.8,80187.78,0.0,-0.66982,0.0002,17.18588]
[1777944032696,37.8,80192.22,0.0,-0.66897,0.0002,17.1998]
[1777944038738,37.8,80191.44,0.0,-0.66913,0.0002,17.19637]
[1777944043776,37.8,80191.13,0.0,-0.66919,0.0002,17.195]
[1777944048808,37.8,80190.69,0.0,-0.66928,0.0002,17.19304]
[1777944056393,37.8,80190.58,0.0,-0.6693,0.0002,17.19252]
[1777944061903,37.8,80185.81,0.0,-0.67027,0.0002,17.17139]
[1777944062907,37.8,80180.55,0.0,-0.67133,0.0002,17.148]
[1777944067941,37.8,80183.28,0.0,-0.67078,0.0002,17.16022]
[1777944073983,37.8,80184.91,0.0,-0.67045,0.0002,17.16733]
[1777944080027,37.8,80186.08,0.0,-0.67023,0.0002,17.17224]
[1777944085062,37.79,80185.22,0.0,-0.67042,0.0002,17.16815]
[1777944090097,37.79,80190.57,0.0,-0.66935,0.0002,17.19162]
[1777944095132,37.79,80191.76,0.0,-0.66916,0.0002,17.19114]
[1777944100167,37.79,80192.1,0.0,-0.66909,0.0002,17.19253]
[1777944105202,37.79,80191.43,0.0,-0.66924,0.0002,17.18947]
[1777944106209,37.79,80199.32,0.0,-0.66764,0.0002,17.22411]
[1777944107216,37.79,80209.72,0.0,-0.66553,0.0002,17.26939]
[1777944112250,37.78,80208.67,0.0,-0.66576,0.0002,17.26457]
[1777944117285,37.78,80206.09,0.0,-0.66629,0.0002,17.25311]
[1777944122320,37.78,80205.23,0.0,-0.66648,0.0002,17.24905]
[1777944127356,37.77,80205.5,0.0,-0.66644,0.0002,17.24994]
[1777944129373,37.77,80200.02,0.0,-0.66756,0.0002,17.22589]
[1777944134404,37.77,80197.06,0.0,-0.66817,0.0002,17.21272]
[1777944139441,37.77,80198.18,0.0,-0.66795,0.0002,17.21743]
[1777944145486,37.77,80197.31,0.0,-0.66814,0.0002,17.21336]
[1777944149513,37.76,80195.67,0.0,-0.66848,0.0002,17.206]
[1777944150520,37.76,80195.63,0.0,-0.66849,0.0002,17.20579]
[1777944155556,37.76,80198.33,0.0,-0.668,0.0002,17.2119]
[1777944159584,37.76,80204.1,0.0,-0.66683,0.0002,17.23701]
[1777944164619,37.76,80205.01,0.0,-0.66666,0.0002,17.24072]
[1777944167640,37.76,80191.95,0.0,-0.66932,0.0002,17.18322]
[1777944168648,37.76,80188.25,0.0,-0.67007,0.0002,17.16684]
[1777944173683,37.76,80193.26,0.0,-0.66905,0.0002,17.189]
[1777944178718,37.75,80193.88,0.0,-0.66893,0.0002,17.19168]
[1777944183753,37.75,80176.68,0.0,-0.67241,0.0002,17.11511]
[1777944184759,37.75,80168.72,0.0,-0.67402,0.0002,17.07923]
[1777944187310,37.75,80170.98,0.0,-0.67356,0.0002,17.08939]
[1777944192815,37.75,80173.9,0.0,-0.67298,0.0002,17.10243]
[1777944197853,37.75,80175.45,0.0,-0.67267,0.0002,17.1093]
[1777944202889,37.75,80177.24,0.0,-0.67231,0.0002,17.11724]
[1777944207924,37.75,80181.32,0.0,-0.67149,0.0002,17.13541]
[1777944209938,37.75,80223.05,0.0,-0.66303,0.0002,17.31798]
[1777944210952,37.75,80246.61,0.0,-0.6582,0.00021,17.41783]
[1777944211952,37.75,80246.86,0.0,-0.65819,0.00021,17.41334]
[1777944217521,37.75,80244.0,0.0,-0.65877,0.0002,17.40159]
[1777944223031,37.76,80243.83,0.0,-0.65878,0.0002,17.40131]
[1777944228065,37.76,80246.66,0.0,-0.65819,0.00021,17.41342]
[1777944233101,37.77,80242.47,0.0,-0.65902,0.0002,17.39629]
[1777944238136,37.77,80244.1,0.0,-0.65867,0.0002,17.40355]
[1777944241158,37.77,80249.91,0.0,-0.65746,0.00021,17.42803]
[1777944246194,37.78,80261.79,0.0,-0.65501,0.00021,17.4774]
[1777944252236,37.78,80264.26,0.0,-0.6545,0.00021,17.48761]
[1777944257802,37.78,80262.25,0.0,-0.65491,0.00021,17.47944]
[1777944263312,37.78,80262.3,0.0,-0.65489,0.00021,17.47974]
[1777944264320,37.78,80256.45,0.0,-0.65609,0.00021,17.45568]
[1777944269355,37.78,80252.99,0.0,-0.65679,0.00021,17.44159]
[1777944272376,37.79,80259.09,0.0,-0.65558,0.00021,17.46134]
[1777944277410,37.79,80259.61,0.0,-0.65546,0.00021,17.46361]
[1777944282447,37.79,80259.54,0.0,-0.65547,0.00021,17.46346]
[1777944287480,37.79,80261.89,0.0,-0.65498,0.00021,17.47323]
[1777944292516,37.79,80261.0,0.0,-0.65516,0.00021,17.46967]
[1777944297551,37.79,80254.73,0.0,-0.65644,0.00021,17.44393]
[1777944299565,37.79,80243.37,0.0,-0.65877,0.0002,17.39672]
[1777944300572,37.79,80240.41,0.0,-0.65937,0.0002,17.38438]
[1777944305607,37.8,80242.01,0.0,-0.65902,0.0002,17.39156]
[1777944310641,37.81,80245.19,0.0,-0.65834,0.0002,17.40533]
[1777944315677,37.81,80241.47,0.0,-0.65909,0.0002,17.39011]
[1777944321720,37.82,80242.53,0.0,-0.65885,0.0002,17.39499]
[1777944326754,37.82,80244.03,0.0,-0.65852,0.0002,17.40164]
[1777944331788,37.83,80237.14,0.0,-0.65995,0.0002,17.36759]
[1777944333806,37.83,80232.39,0.0,-0.66091,0.0002,17.34782]
[1777944338839,37.84,80232.97,0.0,-0.66075,0.0002,17.35101]
[1777944343877,37.85,80228.6,0.0,-0.6616,0.0002,17.33324]
[1777944348910,37.86,80232.42,0.0,-0.66079,0.0002,17.35019]
[1777944353972,37.86,80231.85,0.0,-0.66087,0.0002,17.34851]
[1777944359005,37.87,80231.41,0.0,-0.66092,0.0002,17.34737]
[1777944365051,37.88,80230.27,0.0,-0.66111,0.0002,17.34342]
[1777944368574,37.89,80238.54,0.0,-0.65939,0.0002,17.3788]
[1777944374112,37.9,80238.32,0.0,-0.65941,0.0002,17.37845]
[1777944379148,37.9,80237.93,0.0,-0.65946,0.0002,17.37738]
[1777944384183,37.91,80239.21,0.0,-0.65917,0.0002,17.38328]
[1777944389218,37.92,80241.4,0.0,-0.65869,0.0002,17.39298]
[1777944394252,37.93,80239.22,0.0,-0.65915,0.0002,17.37894]
[1777944399288,37.93,80240.14,0.0,-0.65893,0.0002,17.38337]
[1777944404323,37.94,80238.8,0.0,-0.65917,0.0002,17.37834]
[1777944408857,37.95,80254.94,0.0,-0.65585,0.0002,17.44569]
[1777944414395,37.95,80254.69,0.0,-0.65589,0.0002,17.44499]
[1777944419430,37.95,80254.13,0.0,-0.65599,0.0002,17.44291]
[1777944424465,37.96,80253.83,0.0,-0.65604,0.0002,17.44192]
[1777944429499,37.96,80258.29,0.0,-0.65511,0.0002,17.46047]
[1777944435541,37.96,80261.12,0.0,-0.65452,0.0002,17.47225]
[1777944440576,37.97,80259.82,0.0,-0.65477,0.0002,17.46719]
[1777944445612,37.97,80256.27,0.0,-0.65548,0.0002,17.45297]
[1777944450647,37.97,80255.29,0.0,-0.65567,0.0002,17.44923]
[1777944455682,37.98,80254.09,0.0,-0.65594,0.0002,17.439]
[1777944460717,37.98,80254.64,0.0,-0.65582,0.0002,17.44151]
[1777944465751,37.98,80253.95,0.0,-0.65595,0.0002,17.43889]
[1777944469785,37.98,80247.01,0.0,-0.65736,0.0002,17.41046]
[1777944470791,37.99,80239.29,0.0,-0.65893,0.0002,17.37846]
[1777944471797,37.99,80238.96,0.0,-0.65899,0.0002,17.37719]
[1777944476831,37.99,80237.56,0.0,-0.65925,0.0002,17.37183]
[1777944481866,38.0,80239.14,0.0,-0.6589,0.0002,17.37892]
[1777944486900,38.01,80240.5,0.0,-0.6586,0.0002,17.38514]
[1777944491936,38.01,80241.0,0.0,-0.65847,0.0002,17.38776]
[1777944498985,38.02,80237.81,0.0,-0.65908,0.0002,17.37518]
[1777944504021,38.03,80238.25,0.0,-0.65897,0.0002,17.3775]
[1777944509054,38.03,80239.38,0.0,-0.65871,0.0002,17.38267]
[1777944514090,38.04,80239.38,0.0,-0.65873,0.0002,17.37754]
[1777944519633,38.05,80238.93,0.0,-0.6588,0.0002,17.3762]
[1777944523154,38.05,80246.81,0.0,-0.65718,0.0002,17.40916]
[1777944524160,38.05,80249.97,0.0,-0.65653,0.0002,17.42228]
[1777944528188,38.05,80257.72,0.0,-0.65493,0.0002,17.45433]
[1777944530203,38.06,80259.59,0.0,-0.65454,0.0002,17.46203]
[1777944535237,38.06,80255.18,0.0,-0.65543,0.0002,17.44423]
[1777944541280,38.06,80253.49,0.0,-0.65577,0.0002,17.43751]
[1777944546316,38.06,80252.06,0.0,-0.65605,0.0002,17.43182]
[1777944547323,38.06,80245.45,0.0,-0.65739,0.0002,17.40466]
[1777944549842,38.07,80240.23,0.0,-0.65844,0.0002,17.3833]
[1777944555382,38.07,80236.8,0.0,-0.65912,0.0002,17.36948]
[1777944560416,38.08,80235.99,0.0,-0.65926,0.0002,17.36658]
[1777944565450,38.08,80235.71,0.0,-0.6593,0.0002,17.36571]
[1777944570484,38.08,80232.76,0.0,-0.65989,0.0002,17.35368]
[1777944575519,38.09,80234.39,0.0,-0.65958,0.0002,17.35522]
[1777944580554,38.09,80234.75,0.0,-0.65949,0.0002,17.35701]
[1777944585590,38.1,80239.47,0.0,-0.65852,0.0002,17.37693]
[1777944590624,38.1,80241.4,0.0,-0.65812,0.0002,17.3851]
[1777944594652,38.1,80251.57,0.0,-0.65604,0.0002,17.42709]
[1777944600195,38.1,80253.47,0.0,-0.65565,0.0002,17.43485]
[1777944605730,38.1,80248.97,0.0,-0.65657,0.0002,17.4164]
[1777944611773,38.1,80247.86,0.0,-0.6568,0.0002,17.41189]
[1777944616808,38.1,80247.75,0.0,-0.65682,0.0002,17.41147]
[1777944619831,38.1,80239.76,0.0,-0.65844,0.0002,17.37852]
[1777944624864,38.1,80237.53,0.0,-0.65888,0.0002,17.36946]
[1777944629904,38.11,80238.84,0.0,-0.65861,0.0002,17.37513]
[1777944634935,38.11,80243.04,0.0,-0.65779,0.0002,17.38712]
[1777944639969,38.11,80249.03,0.0,-0.65656,0.0002,17.41195]
[1777944645011,38.11,80252.54,0.0,-0.65584,0.0002,17.42642]
[1777944650040,38.11,80253.37,0.0,-0.65566,0.0002,17.42997]
[1777944659103,38.12,80253.63,0.0,-0.65558,0.0002,17.43151]
[1777944664140,38.12,80254.35,0.0,-0.65542,0.0002,17.43473]
[1777944666156,38.12,80248.52,0.0,-0.6566,0.0002,17.41098]
[1777944671190,38.13,80249.83,0.0,-0.65632,0.0002,17.41673]
[1777944676226,38.13,80249.22,0.0,-0.65642,0.0002,17.41459]
[1777944681261,38.14,80246.79,0.0,-0.6569,0.0002,17.40497]
[1777944686296,38.14,80241.27,0.0,-0.658,0.0002,17.38259]
[1777944689317,38.14,80234.57,0.0,-0.65937,0.0002,17.35466]
[1777944690324,38.14,80228.89,0.0,-0.66053,0.0002,17.33084]
[1777944691331,38.14,80222.91,0.0,-0.66179,0.0002,17.30002]
[1777944693345,38.14,80214.18,0.0,-0.66356,0.0002,17.26288]
[1777944696365,38.13,80208.82,0.0,-0.66466,0.0002,17.23968]
[1777944701401,38.13,80207.13,0.0,-0.66503,0.0002,17.23198]
[1777944706437,38.12,80212.05,0.0,-0.66406,0.0002,17.25253]
[1777944710967,38.12,80221.86,0.0,-0.6621,0.0002,17.29366]
[1777944716506,38.11,80224.23,0.0,-0.66164,0.0002,17.30314]
[1777944721545,38.1,80222.65,0.0,-0.662,0.0002,17.29583]
[1777944726578,38.1,80220.09,0.0,-0.66254,0.0002,17.28461]
[1777944731614,38.09,80217.3,0.0,-0.66313,0.0002,17.27222]
[1777944734636,38.09,80211.95,0.0,-0.66423,0.0002,17.24914]
[1777944736648,38.09,80206.65,0.0,-0.66531,0.0002,17.22624]
[1777944742691,38.08,80206.83,0.0,-0.66531,0.0002,17.22626]
[1777944747726,38.07,80205.42,0.0,-0.66562,0.0002,17.21959]
[1777944752761,38.06,80206.93,0.0,-0.66539,0.0002,17.21987]
[1777944757797,38.06,80207.41,0.0,-0.66532,0.0002,17.22135]
[1777944760817,38.05,80200.03,0.0,-0.66683,0.0002,17.18918]
[1777944765852,38.05,80199.65,0.0,-0.66693,0.0002,17.18706]
[1777944771394,38.04,80199.35,0.0,-0.66701,0.0002,17.18529]
[1777944772901,38.04,80204.67,0.0,-0.66595,0.0002,17.20811]
[1777944773907,38.04,80199.33,0.0,-0.66703,0.0002,17.18487]
[1777944777936,38.03,80190.96,0.0,-0.66874,0.0002,17.14802]
[1777944778952,38.03,80183.13,0.0,-0.67033,0.0002,17.1135]
[1777944783978,38.03,80170.67,0.0,-0.67286,0.0002,17.05766]
[1777944784985,38.03,80165.29,0.0,-0.67394,0.0002,17.03351]
[1777944790024,38.02,80161.91,0.0,-0.67465,0.0002,17.01774]
[1777944795056,38.01,80161.26,0.0,-0.67481,0.0002,17.01413]
[1777944800096,38.01,80173.98,0.0,-0.67228,0.0002,17.07055]
[1777944801103,38.01,80173.68,0.0,-0.67235,0.0002,17.06911]
[1777944803114,38.0,80180.74,0.0,-0.67094,0.0002,17.10029]
[1777944808150,38.0,80181.48,0.0,-0.67081,0.0002,17.10317]
[1777944813186,38.0,80182.09,0.0,-0.67075,0.0002,17.09985]
[1777944818220,37.99,80181.86,0.0,-0.67081,0.0002,17.09846]
[1777944823257,37.99,80191.92,0.0,-0.6688,0.0002,17.14237]
[1777944824262,37.99,80193.39,0.0,-0.66851,0.0002,17.1487]
[1777944829299,37.98,80188.81,0.0,-0.66946,0.0002,17.12808]
[1777944835341,37.97,80187.26,0.0,-0.6698,0.0002,17.1207]
[1777944841382,37.97,80186.33,0.0,-0.67001,0.0002,17.11608]
[1777944846417,37.96,80182.62,0.0,-0.67078,0.0002,17.09929]
[1777944851452,37.96,80183.07,0.0,-0.6707,0.0002,17.10095]
[1777944855481,37.96,80189.81,0.0,-0.66935,0.0002,17.13048]
[1777944860518,37.95,80192.58,0.0,-0.66881,0.0002,17.14228]
[1777944865552,37.95,80192.5,0.0,-0.66885,0.0002,17.14149]
[1777944870587,37.95,80193.19,0.0,-0.66873,0.0002,17.1441]
[1777944875622,37.94,80191.48,0.0,-0.66914,0.0002,17.13058]
[1777944880658,37.94,80192.24,0.0,-0.669,0.0002,17.13356]
[1777944885693,37.93,80194.74,0.0,-0.66851,0.0002,17.14415]
[1777944892242,37.93,80195.43,0.0,-0.6684,0.0002,17.14665]
[1777944895764,37.92,80187.77,0.0,-0.66996,0.0002,17.1127]
[1777944900799,37.92,80185.09,0.0,-0.67052,0.0002,17.10058]
[1777944905833,37.92,80176.61,0.0,-0.67225,0.0002,17.06254]
[1777944908856,37.91,80170.91,0.0,-0.67341,0.0002,17.0367]
[1777944912382,37.91,80180.51,0.0,-0.67149,0.0002,17.07926]
[1777944912988,37.91,80180.51,0.0,-0.6715,0.0002,17.07914]
[1777944917014,37.9,80185.8,0.0,-0.67045,0.0002,17.10212]
[1777944918021,37.9,80198.51,0.0,-0.66789,0.0002,17.15788]
[1777944919027,37.9,80204.3,0.0,-0.66672,0.0002,17.18301]
[1777944922454,37.9,80211.53,0.0,-0.66526,0.0002,17.21401]
[1777944928091,37.89,80217.12,0.0,-0.66415,0.0002,17.23755]
[1777944933125,37.89,80218.0,0.0,-0.66404,0.0002,17.2352]
[1777944935139,37.88,80223.93,0.0,-0.66284,0.0002,17.2604]
[1777944936149,37.88,80229.32,0.0,-0.66175,0.0002,17.28324]
[1777944941183,37.88,80227.45,0.0,-0.66215,0.0002,17.27481]
[1777944946218,37.87,80227.65,0.0,-0.66214,0.0002,17.27515]
[1777944951254,37.86,80223.12,0.0,-0.66309,0.0002,17.25532]
[1777944956287,37.86,80221.42,0.0,-0.66346,0.0002,17.24752]
[1777944961322,37.85,80220.3,0.0,-0.66372,0.0002,17.24217]
[1777944966357,37.84,80218.94,0.0,-0.66403,0.0002,17.23577]
[1777944971398,37.84,80216.28,0.0,-0.6646,0.0002,17.22374]
[1777944972403,37.84,80222.59,0.0,-0.66331,0.0002,17.25075]
[1777944973409,37.84,80236.8,0.0,-0.6604,0.0002,17.31129]
[1777944974416,37.84,80242.95,0.0,-0.65914,0.00021,17.33724]
[1777944979452,37.84,80242.76,0.0,-0.65916,0.00021,17.33678]
[1777944982473,37.85,80251.92,0.0,-0.65727,0.00021,17.37518]
[1777944984488,37.85,80258.08,0.0,-0.656,0.00021,17.40073]
[1777944988515,37.85,80266.05,0.0,-0.65435,0.00021,17.43353]
[1777944993549,37.85,80257.35,0.0,-0.65618,0.00021,17.39228]
[1777944997585,37.85,80278.92,0.0,-0.65173,0.00021,17.48038]
[1777944998588,37.85,80284.66,0.0,-0.65054,0.00021,17.5034]
[1777944999593,37.85,80277.99,0.0,-0.65192,0.00021,17.47656]
[1777945000601,37.85,80270.89,0.0,-0.65339,0.00021,17.4478]
[1777945002614,37.85,80264.94,0.0,-0.65462,0.00021,17.42354]
[1777945007649,37.85,80260.12,0.0,-0.65561,0.00021,17.40368]
[1777945011676,37.85,80254.45,0.0,-0.65678,0.00021,17.38026]
[1777945016712,37.85,80256.21,0.0,-0.65642,0.00021,17.38757]
[1777945018729,37.85,80250.86,0.0,-0.65752,0.00021,17.36544]
[1777945019733,37.85,80257.48,0.0,-0.65615,0.00021,17.39286]
[1777945021746,37.85,80264.21,0.0,-0.65477,0.00021,17.42053]
[1777945023163,37.85,80271.42,0.0,-0.65328,0.00021,17.44994]
[1777945027790,37.85,80287.92,0.0,-0.64987,0.00021,17.5163]
[1777945028796,37.85,80292.68,0.0,-0.64889,0.00021,17.5352]
[1777945030809,37.85,80282.33,0.0,-0.65103,0.00021,17.49387]
[1777945033235,37.85,80301.63,0.0,-0.64704,0.00021,17.57033]
[1777945034837,37.85,80292.31,0.0,-0.64898,0.00021,17.5335]
[1777945035845,37.85,80292.68,0.0,-0.6489,0.00021,17.53494]
[1777945036852,37.85,80284.55,0.0,-0.65059,0.00021,17.50252]
[1777945037858,37.84,80286.09,0.0,-0.65027,0.00021,17.50867]
[1777945041887,37.84,80273.53,0.0,-0.65287,0.00021,17.45804]
[1777945043305,37.84,80277.25,0.0,-0.6521,0.00021,17.4731]
[1777945048936,37.84,80271.56,0.0,-0.65329,0.00021,17.44988]
[1777945053970,37.84,80271.81,0.0,-0.65329,0.00021,17.44518]
[1777945059005,37.84,80275.23,0.0,-0.65259,0.00021,17.45887]
[1777945062027,37.84,80267.13,0.0,-0.65426,0.00021,17.42585]
[1777945067068,37.84,80258.9,0.0,-0.65596,0.00021,17.39203]
[1777945072102,37.84,80260.29,0.0,-0.65567,0.00021,17.39784]
[1777945077137,37.84,80270.14,0.0,-0.65364,0.00021,17.43823]
[1777945082172,37.84,80272.81,0.0,-0.65309,0.00021,17.44899]
[1777945083586,37.84,80280.12,0.0,-0.65158,0.00021,17.47852]
[1777945089221,37.83,80281.54,0.0,-0.6513,0.00021,17.48408]
[1777945090240,37.83,80273.66,0.0,-0.65293,0.00021,17.45226]
[1777945095262,37.83,80268.86,0.0,-0.65392,0.00021,17.43271]
[1777945100298,37.83,80265.5,0.0,-0.65461,0.00021,17.419]
[1777945105333,37.84,80269.07,0.0,-0.65387,0.00021,17.43369]
[1777945110368,37.84,80266.44,0.0,-0.65441,0.00021,17.42306]
[1777945113800,37.84,80260.31,0.0,-0.65572,0.00021,17.39225]
[1777945119430,37.84,80250.5,0.0,-0.65773,0.00021,17.35167]
[1777945120438,37.83,80245.56,0.0,-0.65876,0.00021,17.33091]
[1777945122453,37.83,80237.81,0.0,-0.66036,0.0002,17.29808]
[1777945126484,37.82,80230.49,0.0,-0.66188,0.0002,17.26658]
[1777945131517,37.82,80233.96,0.0,-0.66121,0.0002,17.2807]
[1777945136552,37.81,80230.61,0.0,-0.66193,0.0002,17.26581]
[1777945141589,37.8,80230.56,0.0,-0.66197,0.0002,17.26494]
[1777945146623,37.79,80232.6,0.0,-0.66158,0.0002,17.27296]
[1777945151660,37.79,80234.84,0.0,-0.66116,0.00021,17.28179]
[1777945154681,37.77,80244.47,0.0,-0.65926,0.00021,17.32094]
[1777945155687,37.77,80247.14,0.0,-0.65872,0.00021,17.33202]
[1777945160723,37.76,80248.79,0.0,-0.65841,0.00021,17.33827]
[1777945164751,37.75,80239.93,0.0,-0.66026,0.00021,17.30051]
[1777945166765,37.74,80246.88,0.0,-0.6589,0.00021,17.32844]
[1777945171800,37.73,80241.93,0.0,-0.65999,0.00021,17.30143]
[1777945176834,37.71,80239.69,0.0,-0.66053,0.00021,17.29032]
[1777945180864,37.7,80227.84,0.0,-0.66299,0.00021,17.23931]
[1777945181870,37.7,80227.16,0.0,-0.66314,0.00021,17.23625]
[1777945186904,37.63,80227.0,0.0,-0.66347,0.00021,17.22964]
[1777945191941,37.58,80230.13,0.0,-0.66305,0.00021,17.23864]
[1777945196975,37.53,80224.4,0.0,-0.66445,0.00021,17.20953]
[1777945202011,37.48,80229.49,0.0,-0.66362,0.00021,17.22725]
[1777945207045,37.43,80229.18,0.0,-0.6639,0.00021,17.2216]
[1777945212081,37.4,80232.25,0.0,-0.66339,0.00021,17.23246]
[1777945217115,37.4,80229.67,0.0,-0.66394,0.00021,17.22087]
[1777945222149,37.37,80228.0,0.0,-0.66439,0.00021,17.21155]
[1777945227185,37.37,80234.32,0.0,-0.6631,0.00021,17.23865]
[1777945231213,37.36,80239.68,0.0,-0.66205,0.00021,17.25583]
[1777945236248,37.36,80238.29,0.0,-0.66236,0.00021,17.24933]
[1777945241283,37.35,80235.75,0.0,-0.66292,0.00021,17.23784]
[1777945246318,37.35,80232.96,0.0,-0.66352,0.00021,17.22523]
[1777945252360,37.34,80231.69,0.0,-0.66381,0.00021,17.2191]
[1777945258402,37.33,80230.75,0.0,-0.66404,0.00021,17.21438]
[1777945263436,37.33,80229.03,0.0,-0.66442,0.00021,17.20637]
[1777945266459,37.32,80235.13,0.0,-0.66317,0.00021,17.23268]
[1777945271494,37.32,80236.48,0.0,-0.66291,0.00021,17.2381]
[1777945276529,37.31,80235.72,0.0,-0.66309,0.00021,17.2344]
[1777945281563,37.31,80235.46,0.0,-0.66315,0.00021,17.23311]
[1777945282571,37.31,80229.37,0.0,-0.66441,0.00021,17.20657]
[1777945284585,37.31,80224.85,0.0,-0.66536,0.00021,17.18663]
[1777945289630,37.3,80220.75,0.0,-0.66623,0.00021,17.16817]
[1777945292651,37.3,80226.26,0.0,-0.66514,0.00021,17.18652]
[1777945297683,37.3,80230.06,0.0,-0.66438,0.00021,17.2027]
[1777945302719,37.29,80229.25,0.0,-0.66457,0.00021,17.19869]
[1777945307755,37.29,80228.31,0.0,-0.66479,0.00021,17.19412]
[1777945310774,37.28,80222.78,0.0,-0.66595,0.00021,17.16962]
[1777945315810,37.28,80223.52,0.0,-0.66581,0.00021,17.17251]
[1777945320847,37.28,80223.6,0.0,-0.66581,0.00021,17.17252]
[1777945325882,37.27,80223.83,0.0,-0.66578,0.00021,17.17319]
[1777945330920,37.27,80222.79,0.0,-0.66601,0.00021,17.16829]
[1777945335952,37.26,80217.23,0.0,-0.66718,0.00021,17.14344]
[1777945337966,37.26,80223.64,0.0,-0.66585,0.00021,17.17163]
[1777945340987,37.26,80230.16,0.0,-0.66451,0.00021,17.20001]
[1777945346022,37.26,80230.49,0.0,-0.66447,0.00021,17.20103]
[1777945351459,37.25,80229.96,0.0,-0.66465,0.00021,17.19256]
[1777945357098,37.25,80229.37,0.0,-0.66479,0.00021,17.18955]
[1777945363141,37.24,80229.11,0.0,-0.66487,0.00021,17.18789]
[1777945368176,37.23,80229.44,0.0,-0.66483,0.00021,17.18888]
[1777945373210,37.23,80227.5,0.0,-0.66525,0.00021,17.17992]
[1777945378246,37.22,80227.64,0.0,-0.66524,0.00021,17.18009]
[1777945383280,37.22,80226.79,0.0,-0.66545,0.00021,17.17584]
[1777945390329,37.21,80226.23,0.0,-0.66559,0.00021,17.17279]
[1777945395364,37.21,80225.47,0.0,-0.66577,0.00021,17.16901]
[1777945400400,37.2,80225.93,0.0,-0.6657,0.00021,17.17062]
[1777945405435,37.2,80226.42,0.0,-0.66561,0.00021,17.17236]
[1777945410469,37.19,80226.33,0.0,-0.66565,0.00021,17.17155]
[1777945415505,37.19,80227.03,0.0,-0.66557,0.00021,17.16858]
[1777945421956,37.18,80226.85,0.0,-0.66564,0.00021,17.1673]
[1777945427591,37.18,80226.72,0.0,-0.66569,0.00021,17.16623]
[1777945429604,37.18,80235.05,0.0,-0.66396,0.00021,17.20267]
[1777945432032,37.18,80245.0,0.0,-0.66189,0.00021,17.24582]
[1777945438666,37.17,80245.11,0.0,-0.66189,0.00021,17.24588]
[1777945443702,37.17,80247.51,0.0,-0.6614,0.00021,17.25596]
[1777945448737,37.16,80250.18,0.0,-0.66086,0.00021,17.2672]
[1777945453772,37.16,80253.13,0.0,-0.66026,0.00021,17.27962]
[1777945458806,37.16,80254.06,0.0,-0.66007,0.00021,17.28337]
[1777945464848,37.15,80254.93,0.0,-0.65991,0.00021,17.28683]
[1777945469884,37.15,80254.43,0.0,-0.66002,0.00021,17.28448]
[1777945479951,37.15,80254.67,0.0,-0.66004,0.00021,17.27949]
[1777945484989,37.15,80255.54,0.0,-0.65986,0.00021,17.28302]
[1777945490024,37.14,80255.68,0.0,-0.65984,0.00021,17.28344]
[1777945495061,37.14,80257.03,0.0,-0.65957,0.00021,17.28902]
[1777945496068,37.14,80231.22,0.0,-0.66496,0.00021,17.17715]
[1777945497075,37.14,80221.91,0.0,-0.66691,0.00021,17.1358]
[1777945498082,37.14,80224.31,0.0,-0.66641,0.00021,17.14643]
[1777945502110,37.14,80231.65,0.0,-0.66489,0.00021,17.17858]
[1777945504124,37.13,80235.3,0.0,-0.66414,0.00021,17.1945]
[1777945508152,37.13,80241.73,0.0,-0.66281,0.00021,17.22234]
[1777945513187,37.13,80240.02,0.0,-0.66318,0.00021,17.21457]
[1777945518223,37.12,80240.33,0.0,-0.66313,0.00021,17.21562]
[1777945523256,37.12,80240.27,0.0,-0.66316,0.00021,17.21507]
[1777945528292,37.12,80240.55,0.0,-0.66311,0.00021,17.21601]
[1777945533326,37.12,80241.26,0.0,-0.66302,0.00021,17.21321]
[1777945538362,37.11,80241.71,0.0,-0.66294,0.00021,17.21491]
[1777945540377,37.11,80252.32,0.0,-0.66073,0.00021,17.26073]
[1777945541384,37.11,80254.65,0.0,-0.66024,0.00021,17.27074]
[1777945546417,37.11,80254.51,0.0,-0.66028,0.00021,17.27004]
[1777945551453,37.11,80255.06,0.0,-0.66017,0.00021,17.27229]
[1777945556489,37.11,80255.66,0.0,-0.66005,0.00021,17.27475]
[1777945562955,37.1,80258.51,0.0,-0.65946,0.00021,17.28673]
[1777945568571,37.1,80258.9,0.0,-0.65939,0.00021,17.28825]
[1777945573607,37.1,80259.33,0.0,-0.6593,0.00021,17.28996]
[1777945578641,37.1,80258.65,0.0,-0.65945,0.00021,17.28693]
[1777945583676,37.1,80260.41,0.0,-0.65909,0.00021,17.29433]
[1777945588711,37.1,80261.27,0.0,-0.65892,0.00021,17.29781]
[1777945595761,37.09,80261.13,0.0,-0.659,0.00021,17.29141]
[1777945600796,37.09,80260.54,0.0,-0.65913,0.00021,17.28876]
[1777945605831,37.09,80261.35,0.0,-0.65897,0.00021,17.29209]
[1777945611873,37.09,80263.43,0.0,-0.65854,0.00021,17.30078]
[1777945616908,37.09,80265.43,0.0,-0.65813,0.00021,17.30914]
[1777945621943,37.08,80266.36,0.0,-0.65794,0.00021,17.31294]
[1777945626981,37.08,80273.76,0.0,-0.65639,0.00021,17.34406]
[1777945628993,37.08,80277.86,0.0,-0.65554,0.00021,17.36117]
[1777945634036,37.08,80286.28,0.0,-0.65378,0.00021,17.39602]
[1777945639070,37.08,80291.72,0.0,-0.65263,0.00021,17.41848]
[1777945640077,37.08,80298.28,0.0,-0.65124,0.00021,17.44555]
[1777945645111,37.08,80296.79,0.0,-0.65153,0.00021,17.43987]
[1777945650147,37.09,80295.33,0.0,-0.65182,0.00021,17.43429]
[1777945655182,37.09,80294.08,0.0,-0.6521,0.00021,17.42397]
[1777945660216,37.1,80292.43,0.0,-0.65243,0.00021,17.41755]
[1777945665252,37.1,80294.64,0.0,-0.65194,0.00021,17.42701]
[1777945667266,37.11,80298.32,0.0,-0.65116,0.00021,17.44227]
[1777945671294,37.11,80312.07,0.0,-0.64823,0.00021,17.49837]
[1777945672301,37.11,80322.04,0.0,-0.64611,0.00021,17.5383]
[1777945673308,37.11,80324.55,0.0,-0.64557,0.00021,17.54831]
[1777945678344,37.12,80319.97,0.0,-0.64653,0.00021,17.53033]
[1777945683377,37.12,80318.77,0.0,-0.64677,0.00021,17.52584]
[1777945687406,37.12,80312.66,0.0,-0.64805,0.00021,17.50163]
[1777945692440,37.13,80312.31,0.0,-0.64811,0.00021,17.5005]
[1777945693872,37.13,80321.17,0.0,-0.64623,0.00021,17.536]
[1777945697479,37.13,80328.35,0.0,-0.64469,0.00021,17.56454]
[1777945701507,37.13,80335.23,0.0,-0.64322,0.00021,17.59163]
[1777945706542,37.13,80339.72,0.0,-0.64226,0.00021,17.60924]
[1777945710569,37.13,80324.63,0.0,-0.64547,0.00021,17.55012]
[1777945711577,37.13,80319.91,0.0,-0.64651,0.00021,17.52587]
[1777945714012,37.14,80314.15,0.0,-0.64772,0.00021,17.50304]
[1777945719633,37.14,80312.07,0.0,-0.64815,0.00021,17.49494]
[1777945725675,37.14,80311.88,0.0,-0.64818,0.00021,17.49439]
[1777945730711,37.15,80311.62,0.0,-0.64822,0.00021,17.49351]
[1777945734152,37.15,80304.75,0.0,-0.64967,0.00021,17.46594]
[1777945739773,37.15,80304.51,0.0,-0.64971,0.00021,17.4652]
[1777945744222,37.15,80298.8,0.0,-0.6509,0.00021,17.44225]
[1777945749843,37.16,80301.82,0.0,-0.65025,0.00021,17.45483]
[1777945754878,37.16,80303.0,0.0,-0.64998,0.00021,17.45987]
[1777945760922,37.17,80302.68,0.0,-0.65003,0.00021,17.45887]
[1777945764362,37.17,80286.75,0.0,-0.65338,0.00021,17.39384]
[1777945770991,37.18,80288.64,0.0,-0.65296,0.00021,17.40212]
[1777945773007,37.18,80295.91,0.0,-0.65146,0.00021,17.4265]
[1777945774432,37.18,80306.8,0.0,-0.64916,0.00021,17.47081]
[1777945780056,37.18,80311.19,0.0,-0.64822,0.00021,17.4887]
[1777945785092,37.18,80311.01,0.0,-0.64824,0.00021,17.48816]
[1777945790125,37.19,80311.08,0.0,-0.64822,0.00021,17.48863]
[1777945795165,37.19,80311.46,0.0,-0.64813,0.00021,17.49034]
[1777945800196,37.19,80311.05,0.0,-0.6482,0.00021,17.48889]
[1777945805231,37.19,80309.07,0.0,-0.64861,0.00021,17.48112]
[1777945806237,37.19,80315.82,0.0,-0.64718,0.00021,17.50824]
[1777945808251,37.2,80315.28,0.0,-0.64729,0.00021,17.50617]
[1777945813287,37.2,80315.17,0.0,-0.6473,0.00021,17.50595]
[1777945818321,37.2,80314.05,0.0,-0.64752,0.00021,17.5017]
[1777945823357,37.21,80311.01,0.0,-0.64815,0.00021,17.48976]
[1777945828392,37.21,80310.74,0.0,-0.6482,0.00021,17.48894]
[1777945833426,37.21,80310.23,0.0,-0.64833,0.00021,17.48159]
[1777945839468,37.22,80314.26,0.0,-0.64746,0.00021,17.49801]
[1777945844504,37.22,80318.22,0.0,-0.64661,0.00021,17.51399]
[1777945849542,37.22,80317.94,0.0,-0.64666,0.00021,17.51306]
[1777945854574,37.22,80317.54,0.0,-0.64674,0.00021,17.51164]
[1777945859608,37.23,80319.49,0.0,-0.64631,0.00021,17.51954]
[1777945862631,37.23,80326.89,0.0,-0.64474,0.00021,17.54886]
[1777945867665,37.23,80329.05,0.0,-0.64427,0.00021,17.55753]
[1777945872700,37.23,80329.66,0.0,-0.64413,0.00021,17.5601]
[1777945878744,37.24,80330.69,0.0,-0.6439,0.00021,17.56435]
[1777945883777,37.24,80330.66,0.0,-0.6439,0.00021,17.56441]
[1777945888812,37.24,80329.39,0.0,-0.64415,0.00021,17.55962]
[1777945893846,37.24,80328.88,0.0,-0.64429,0.00021,17.55227]
[1777945898881,37.25,80333.35,0.0,-0.64333,0.00021,17.5699]
[1777945903918,37.25,80333.88,0.0,-0.64321,0.00021,17.57209]
[1777945905921,37.25,80336.6,0.0,-0.64263,0.00021,17.58271]
[1777945906364,37.25,80336.6,0.0,-0.64263,0.00021,17.58271]
[1777945906370,37.25,80337.38,0.0,-0.64246,0.00021,17.58576]
[1777945907945,37.25,80347.83,0.0,-0.64024,0.00021,17.62602]
[1777945909493,37.25,80347.83,0.0,-0.64024,0.00021,17.62602]
[1777945909574,37.25,80351.36,0.0,-0.63949,0.00021,17.63947]
[1777945912597,37.25,80350.83,0.0,-0.6396,0.00021,17.63743]
[1777945912686,37.25,80351.2,0.0,-0.63953,0.00021,17.63881]
[1777945919022,37.25,80351.67,0.0,-0.63943,0.00021,17.64046]
[1777945923051,37.25,80348.87,0.0,-0.64004,0.00021,17.62968]
[1777945925566,37.25,80348.87,0.0,-0.64004,0.00021,17.62968]
[1777945925650,37.25,80348.87,0.0,-0.64004,0.00021,17.62968]
[1777945925621,37.24,80348.38,0.0,-0.64014,0.00021,17.62775]
[1777945925741,37.24,80348.38,0.0,-0.64014,0.00021,17.62775]
[1777945926073,37.24,80348.38,0.0,-0.64014,0.00021,17.62775]
[1777945927080,37.24,80343.94,0.0,-0.64109,0.00021,17.6107]
[1777945932115,37.24,80343.35,0.0,-0.64122,0.00021,17.60841]
[1777945937151,37.24,80344.61,0.0,-0.64095,0.00021,17.6132]
[1777945939149,37.24,80345.71,0.0,-0.64072,0.00021,17.61741]
[1777945939606,37.24,80345.71,0.0,-0.64072,0.00021,17.61741]
[1777945939664,37.24,80345.38,0.0,-0.64079,0.00021,17.61613]
[1777945941181,37.24,80338.5,0.0,-0.64226,0.00021,17.5896]
[1777945946216,37.24,80334.44,0.0,-0.64312,0.00021,17.57388]
[1777945951251,37.24,80336.72,0.0,-0.64267,0.00021,17.57722]
[1777945956286,37.24,80341.81,0.0,-0.64158,0.00021,17.59696]
[1777945961320,37.25,80335.67,0.0,-0.64288,0.00021,17.5733]
[1777945966359,37.25,80340.42,0.0,-0.64186,0.00021,17.59185]
[1777945971393,37.25,80341.01,0.0,-0.64173,0.00021,17.59426]
[1777945976429,37.25,80345.65,0.0,-0.64074,0.00021,17.61225]
[1777945978443,37.25,80352.73,0.0,-0.63922,0.00021,17.63932]
[1777945981863,37.25,80355.55,0.0,-0.63862,0.00021,17.65001]
[1777945981869,37.25,80355.55,0.0,-0.63862,0.00021,17.65001]
[1777945982079,37.25,80355.55,0.0,-0.63862,0.00021,17.65001]
[1777945982471,37.25,80356.27,0.0,-0.63847,0.00021,17.65273]
[1777945984485,37.25,80359.65,0.0,-0.63775,0.00021,17.66546]
[1777945984938,37.25,80359.65,0.0,-0.63775,0.00021,17.66546]
[1777945985491,37.25,80363.22,0.0,-0.63699,0.00021,17.67886]
[1777945990526,37.25,80362.32,0.0,-0.63719,0.00021,17.67533]
[1777945992540,37.25,80359.31,0.0,-0.63784,0.00021,17.66393]
[1777945996645,37.25,80360.73,0.0,-0.63754,0.00021,17.66918]
[1777945996701,37.25,80358.4,0.0,-0.63804,0.00021,17.66036]
[1777945998583,37.24,80361.72,0.0,-0.63734,0.00021,17.6728]
[1777946002611,37.24,80358.82,0.0,-0.63796,0.00021,17.66173]
[1777946003138,37.24,80358.82,0.0,-0.63796,0.00021,17.66173]
[1777946003617,37.24,80358.04,0.0,-0.63813,0.00021,17.65875]
[1777946005177,37.24,80357.28,0.0,-0.6383,0.00021,17.65585]
[1777946005631,37.24,80356.69,0.0,-0.63842,0.00021,17.65359]
[1777946009661,37.24,80354.07,0.0,-0.63899,0.00021,17.64353]
[1777946013687,37.24,80351.13,0.0,-0.63967,0.00021,17.62668]
[1777946018723,37.23,80348.55,0.0,-0.64022,0.00021,17.61667]
[1777946022750,37.23,80346.0,0.0,-0.64078,0.00021,17.60679]
[1777946027786,37.23,80344.46,0.0,-0.64111,0.00021,17.60073]
[1777946028618,37.23,80344.46,0.0,-0.64111,0.00021,17.60073]
[1777946028793,37.23,80345.52,0.0,-0.64089,0.00021,17.60478]
[1777946033832,37.23,80342.91,0.0,-0.64145,0.00021,17.59459]
[1777946038863,37.23,80340.72,0.0,-0.64193,0.00021,17.58601]
[1777946041894,37.23,80340.34,0.0,-0.64201,0.00021,17.58451]
[1777946042118,37.23,80340.34,0.0,-0.64201,0.00021,17.58451]
[1777946042203,37.23,80339.12,0.0,-0.64227,0.00021,17.57974]
[1777946043899,37.22,80328.88,0.0,-0.64445,0.00021,17.53976]
[1777946044905,37.22,80324.07,0.0,-0.64547,0.00021,17.52083]
[1777946045872,37.22,80324.07,0.0,-0.64547,0.00021,17.52083]
[1777946046387,37.22,80324.33,0.0,-0.64542,0.00021,17.52189]
[1777946051954,37.23,80325.3,0.0,-0.64521,0.00021,17.52578]
[1777946054004,37.23,80325.48,0.0,-0.64517,0.00021,17.5265]
[1777946054008,37.23,80325.72,0.0,-0.64512,0.00021,17.52745]
[1777946056460,37.23,80320.23,0.0,-0.64628,0.00021,17.50578]
[1777946062028,37.23,80321.22,0.0,-0.64606,0.00021,17.50982]
[1777946067064,37.23,80320.57,0.0,-0.64619,0.00021,17.50738]
[1777946072099,37.23,80321.74,0.0,-0.64598,0.00021,17.50661]
[1777946073108,37.23,80314.09,0.0,-0.6476,0.00021,17.47621]
[1777946074115,37.23,80309.82,0.0,-0.6485,0.00021,17.45916]
[1777946079150,37.24,80310.37,0.0,-0.64837,0.00021,17.46155]
[1777946081164,37.24,80303.71,0.0,-0.64978,0.00021,17.43478]
[1777946083178,37.24,80297.98,0.0,-0.65098,0.00021,17.41165]
[1777946088214,37.24,80305.44,0.0,-0.64939,0.00021,17.44223]
[1777946093249,37.25,80299.88,0.0,-0.65055,0.00021,17.41999]
[1777946098285,37.25,80298.87,0.0,-0.65074,0.00021,17.41626]
[1777946103319,37.26,80296.97,0.0,-0.65112,0.00021,17.40885]
[1777946108354,37.26,80293.74,0.0,-0.65179,0.00021,17.396]
[1777946113390,37.27,80292.81,0.0,-0.65197,0.00021,17.39252]
[1777946118423,37.27,80290.53,0.0,-0.65243,0.00021,17.3835]
[1777946122453,37.27,80282.15,0.0,-0.65418,0.00021,17.34925]
[1777946125473,37.28,80277.08,0.0,-0.65523,0.00021,17.32844]
[1777946130514,37.28,80280.31,0.0,-0.65454,0.00021,17.34214]
[1777946135545,37.28,80277.94,0.0,-0.65506,0.00021,17.32703]
[1777946138565,37.29,80283.39,0.0,-0.6539,0.00021,17.34984]
[1777946141587,37.29,80289.11,0.0,-0.65269,0.00021,17.37357]
[1777946146622,37.29,80290.33,0.0,-0.65242,0.00021,17.37882]
[1777946153671,37.3,80291.25,0.0,-0.65221,0.00021,17.38293]
[1777946158706,37.3,80293.44,0.0,-0.65173,0.00021,17.39212]
[1777946163741,37.3,80293.98,0.0,-0.65161,0.00021,17.39455]
[1777946168776,37.31,80300.48,0.0,-0.65022,0.00021,17.42125]
[1777946173810,37.31,80305.49,0.0,-0.64914,0.00021,17.44184]
[1777946178846,37.32,80305.48,0.0,-0.64912,0.00021,17.4422]
[1777946183880,37.32,80302.2,0.0,-0.64979,0.00021,17.42941]
[1777946188916,37.33,80299.55,0.0,-0.65032,0.00021,17.41914]
[1777946193951,37.34,80297.87,0.0,-0.65069,0.00021,17.40721]
[1777946198986,37.34,80295.38,0.0,-0.65119,0.00021,17.39759]
[1777946204021,37.35,80293.24,0.0,-0.65162,0.00021,17.38939]
[1777946212077,37.36,80292.17,0.0,-0.6518,0.00021,17.38586]
[1777946217585,37.37,80297.35,0.0,-0.65067,0.00021,17.40756]
[1777946221141,37.37,80306.27,0.0,-0.64877,0.00021,17.44382]
[1777946227656,37.38,80303.02,0.0,-0.64942,0.00021,17.43137]
[1777946233223,37.39,80304.14,0.0,-0.64917,0.00021,17.43626]
[1777946238259,37.39,80303.4,0.0,-0.6493,0.00021,17.43364]
[1777946240273,37.39,80308.98,0.0,-0.64812,0.00021,17.45612]
[1777946241280,37.39,80316.8,0.0,-0.64646,0.00021,17.48725]
[1777946242286,37.4,80319.97,0.0,-0.64579,0.00021,17.49981]
[1777946247796,37.4,80316.32,0.0,-0.64655,0.00021,17.48565]
[1777946253368,37.4,80319.71,0.0,-0.64586,0.00021,17.49368]
[1777946258403,37.41,80321.48,0.0,-0.64547,0.00021,17.50096]
[1777946263437,37.41,80324.9,0.0,-0.64473,0.00021,17.5146]
[1777946268473,37.41,80328.16,0.0,-0.64403,0.00021,17.52754]
[1777946278008,37.42,80329.72,0.0,-0.64368,0.00021,17.53394]
[1777946283577,37.42,80324.44,0.0,-0.64478,0.00021,17.51358]
[1777946288612,37.42,80324.95,0.0,-0.64466,0.00021,17.51578]
[1777946293647,37.43,80328.97,0.0,-0.6438,0.00021,17.5317]
[1777946298684,37.43,80331.24,0.0,-0.64331,0.00021,17.54071]
[1777946304725,37.43,80332.35,0.0,-0.64306,0.00021,17.54522]
[1777946309761,37.44,80331.77,0.0,-0.64317,0.00021,17.54315]
[1777946316809,37.44,80331.96,0.0,-0.64316,0.00021,17.53856]
[1777946323858,37.44,80332.04,0.0,-0.64313,0.00021,17.5391]
[1777946328893,37.45,80330.47,0.0,-0.64345,0.00021,17.53319]
[1777946334934,37.45,80330.09,0.0,-0.64352,0.00021,17.53194]
[1777946339972,37.45,80325.34,0.0,-0.64451,0.00021,17.51369]
[1777946345010,37.46,80326.39,0.0,-0.64427,0.00021,17.51806]
[1777946350039,37.46,80327.18,0.0,-0.64409,0.00021,17.5214]
[1777946353061,37.46,80334.55,0.0,-0.64252,0.00021,17.55009]
[1777946358095,37.47,80335.0,0.0,-0.64242,0.00021,17.55197]
[1777946363130,37.47,80334.81,0.0,-0.64245,0.00021,17.55139]
[1777946368165,37.47,80333.73,0.0,-0.64267,0.00021,17.54738]
[1777946373203,37.47,80334.81,0.0,-0.64247,0.00021,17.54616]
[1777946377231,37.47,80340.71,0.0,-0.64121,0.00021,17.56896]
[1777946382265,37.48,80339.21,0.0,-0.64152,0.00021,17.56335]
[1777946387301,37.48,80339.45,0.0,-0.64146,0.00021,17.56441]
[1777946392335,37.48,80339.4,0.0,-0.64147,0.00021,17.56434]
[1777946398854,37.48,80339.56,0.0,-0.64142,0.00021,17.56511]
[1777946404420,37.49,80331.53,0.0,-0.64312,0.00021,17.53432]
[1777946409455,37.49,80335.82,0.0,-0.6422,0.00021,17.55101]
[1777946414490,37.49,80335.37,0.0,-0.64229,0.00021,17.54938]
[1777946419524,37.49,80336.19,0.0,-0.64211,0.00021,17.55261]
[1777946424560,37.49,80337.08,0.0,-0.64192,0.00021,17.55606]
[1777946429595,37.49,80334.25,0.0,-0.64252,0.00021,17.54521]
[1777946434630,37.49,80334.2,0.0,-0.64257,0.00021,17.53951]
[1777946439665,37.49,80336.81,0.0,-0.64201,0.00021,17.5496]
[1777946442686,37.49,80328.57,0.0,-0.64375,0.00021,17.51779]
[1777946446715,37.49,80317.0,0.0,-0.6462,0.00021,17.47262]
[1777946449209,37.5,80313.47,0.0,-0.64693,0.00021,17.45882]
[1777946452757,37.5,80305.76,0.0,-0.64855,0.00021,17.42835]
[1777946457794,37.5,80304.7,0.0,-0.64877,0.00021,17.42423]
[1777946462827,37.5,80301.75,0.0,-0.64938,0.00021,17.41261]
[1777946467868,37.51,80296.16,0.0,-0.65053,0.00021,17.39047]
[1777946472901,37.51,80292.12,0.0,-0.65137,0.00021,17.37442]
[1777946475930,37.51,80298.34,0.0,-0.65005,0.00021,17.39976]
[1777946476928,37.51,80306.26,0.0,-0.64838,0.00021,17.43155]
[1777946477934,37.52,80315.08,0.0,-0.64651,0.00021,17.46657]
[1777946479949,37.52,80315.5,0.0,-0.64642,0.00021,17.46831]
[1777946484983,37.52,80315.55,0.0,-0.6464,0.00021,17.46871]
[1777946492033,37.52,80312.53,0.0,-0.64706,0.00021,17.45158]
[1777946497068,37.53,80314.61,0.0,-0.6466,0.00021,17.46007]
[1777946503109,37.53,80312.31,0.0,-0.64707,0.00021,17.45134]
[1777946508145,37.54,80310.85,0.0,-0.64736,0.00021,17.44586]
[1777946513184,37.54,80310.51,0.0,-0.64741,0.00021,17.4448]
[1777946519222,37.55,80310.55,0.0,-0.64739,0.00021,17.44527]
[1777946524257,37.55,80311.82,0.0,-0.64711,0.00021,17.45052]
[1777946529292,37.55,80307.94,0.0,-0.64791,0.00021,17.43541]
[1777946534326,37.56,80308.26,0.0,-0.64782,0.00021,17.43699]
[1777946539841,37.56,80311.84,0.0,-0.64705,0.00021,17.45147]
[1777946545405,37.57,80315.96,0.0,-0.64617,0.00021,17.46801]
[1777946550438,37.57,80314.92,0.0,-0.64637,0.00021,17.46414]
[1777946554468,37.57,80327.2,0.0,-0.64382,0.00021,17.50668]
[1777946555473,37.57,80329.1,0.0,-0.64341,0.00021,17.51405]
[1777946559983,37.57,80335.56,0.0,-0.64205,0.00021,17.53895]
[1777946565544,37.57,80337.83,0.0,-0.64157,0.00021,17.54762]
[1777946570055,37.57,80343.85,0.0,-0.64029,0.00021,17.57052]
[1777946575614,37.57,80346.85,0.0,-0.63966,0.00021,17.58183]
[1777946576771,37.57,80346.85,0.0,-0.63966,0.00021,17.58183]
[1777946576818,37.57,80352.17,0.0,-0.63853,0.00021,17.60186]
[1777946578068,37.57,80352.17,0.0,-0.63853,0.00021,17.60186]
[1777946578089,37.57,80351.85,0.0,-0.6386,0.00021,17.60062]
[1777946578557,37.57,80351.85,0.0,-0.6386,0.00021,17.60062]
[1777946578650,37.57,80355.26,0.0,-0.63788,0.00021,17.6134]
[1777946579816,37.57,80355.26,0.0,-0.63788,0.00021,17.6134]
[1777946580124,37.57,80360.67,0.0,-0.63673,0.00021,17.63351]
[1777946580837,37.57,80360.67,0.0,-0.63673,0.00021,17.63351]
[1777946580938,37.57,80360.72,0.0,-0.63673,0.00021,17.63366]
[1777946584703,37.57,80358.96,0.0,-0.6371,0.00021,17.62703]
[1777946585202,37.57,80358.96,0.0,-0.6371,0.00021,17.62703]
[1777946585239,37.57,80359.61,0.0,-0.63697,0.00021,17.62937]
[1777946585898,37.57,80359.61,0.0,-0.63697,0.00021,17.62937]
[1777946585999,37.57,80364.56,0.0,-0.63592,0.00021,17.64767]
[1777946587930,37.57,80364.07,0.0,-0.63603,0.00021,17.64586]
[1777946588021,37.56,80362.53,0.0,-0.63636,0.00021,17.64005]
[1777946590194,37.56,80359.82,0.0,-0.63694,0.00021,17.62989]
[1777946593745,37.56,80354.53,0.0,-0.63807,0.00021,17.61001]
[1777946594751,37.56,80351.65,0.0,-0.63869,0.00021,17.59916]
[1777946600264,37.56,80354.41,0.0,-0.63812,0.00021,17.6093]
[1777946603815,37.55,80357.81,0.0,-0.6374,0.00021,17.62185]
[1777946608848,37.55,80359.73,0.0,-0.63701,0.00021,17.6287]
[1777946611337,37.55,80359.67,0.0,-0.63703,0.00021,17.62835]
[1777946611403,37.55,80359.56,0.0,-0.6371,0.00021,17.62233]
[1777946614314,37.54,80359.73,0.0,-0.63707,0.00021,17.6229]
[1777946614390,37.54,80360.76,0.0,-0.63686,0.00021,17.62661]
[1777946614593,37.54,80360.76,0.0,-0.63686,0.00021,17.62661]
[1777946615403,37.54,80360.76,0.0,-0.63686,0.00021,17.62661]
[1777946614890,37.54,80360.76,0.0,-0.63686,0.00021,17.62661]
[1777946615897,37.54,80367.34,0.0,-0.63546,0.00021,17.6509]
[1777946616904,37.54,80371.1,0.0,-0.63465,0.00021,17.66478]
[1777946617486,37.54,80371.1,0.0,-0.63465,0.00021,17.66478]
[1777946617911,37.54,80372.83,0.0,-0.63428,0.00021,17.67116]
[1777946618678,37.54,80372.83,0.0,-0.63428,0.00021,17.67116]
[1777946619126,37.54,80372.83,0.0,-0.63428,0.00021,17.67116]
[1777946619272,37.54,80372.83,0.0,-0.63428,0.00021,17.67116]
[1777946619275,37.54,80381.74,0.0,-0.63238,0.00021,17.70365]
[1777946620404,37.54,80393.52,0.0,-0.62986,0.00021,17.74588]
[1777946621588,37.54,80393.52,0.0,-0.62986,0.00021,17.74588]
[1777946621944,37.54,80389.98,0.0,-0.63061,0.00021,17.73326]
[1777946622552,37.54,80389.98,0.0,-0.63061,0.00021,17.73326]
[1777946622952,37.54,80383.84,0.0,-0.63193,0.00021,17.71122]
[1777946624144,37.54,80383.84,0.0,-0.63193,0.00021,17.71122]
[1777946624223,37.54,80383.84,0.0,-0.63193,0.00021,17.71122]
[1777946624236,37.54,80383.84,0.0,-0.63193,0.00021,17.71122]
[1777946624250,37.54,80372.29,0.0,-0.63439,0.00021,17.66926]
[1777946624633,37.54,80372.29,0.0,-0.63439,0.00021,17.66926]
[1777946624965,37.54,80372.29,0.0,-0.63439,0.00021,17.66926]
[1777946625050,37.54,80368.8,0.0,-0.63514,0.00021,17.65634]
[1777946628995,37.54,80367.42,0.0,-0.63546,0.00021,17.65089]
[1777946630786,37.53,80366.88,0.0,-0.63558,0.00021,17.64881]
[1777946631010,37.53,80366.51,0.0,-0.63567,0.00021,17.64735]
[1777946632774,37.53,80366.02,0.0,-0.63578,0.00021,17.64545]
[1777946633112,37.53,80366.02,0.0,-0.63578,0.00021,17.64545]
[1777946633174,37.53,80366.02,0.0,-0.63578,0.00021,17.64545]
[1777946633395,37.53,80366.02,0.0,-0.63578,0.00021,17.64545]
[1777946633247,37.53,80370.09,0.0,-0.63491,0.00021,17.66035]
[1777946633778,37.53,80370.09,0.0,-0.63491,0.00021,17.66035]
[1777946634183,37.53,80370.09,0.0,-0.63491,0.00021,17.66035]
[1777946634242,37.53,80383.44,0.0,-0.63207,0.00021,17.70887]
[1777946635861,37.53,80383.41,0.0,-0.63208,0.00021,17.70879]
[1777946636046,37.53,80386.53,0.0,-0.63141,0.00021,17.72002]
[1777946637105,37.53,80386.53,0.0,-0.63141,0.00021,17.72002]
[1777946638107,37.53,80386.72,0.0,-0.63137,0.00021,17.72069]
[1777946639129,37.53,80387.43,0.0,-0.63122,0.00021,17.72323]
[1777946639170,37.53,80383.79,0.0,-0.632,0.00021,17.71012]
[1777946642089,37.53,80381.13,0.0,-0.63257,0.00021,17.70048]
[1777946642943,37.53,80381.13,0.0,-0.63257,0.00021,17.70048]
[1777946643176,37.53,80381.13,0.0,-0.63257,0.00021,17.70048]
[1777946643278,37.53,80383.63,0.0,-0.63203,0.00021,17.70951]
[1777946644719,37.53,80383.63,0.0,-0.63203,0.00021,17.7095]
[1777946644951,37.53,80383.63,0.0,-0.63203,0.00021,17.7095]
[1777946645200,37.53,80383.63,0.0,-0.63203,0.00021,17.7095]
[1777946645345,37.53,80383.63,0.0,-0.63203,0.00021,17.7095]
[1777946645398,37.53,80383.63,0.0,-0.63203,0.00021,17.7095]
[1777946645459,37.53,80395.44,0.0,-0.62951,0.00021,17.75174]
[1777946646666,37.53,80395.44,0.0,-0.62951,0.00021,17.75174]
[1777946647261,37.53,80395.44,0.0,-0.62951,0.00021,17.75174]
[1777946647277,37.53,80427.67,0.0,-0.62259,0.00022,17.86345]
[1777946648242,37.52,80427.18,0.0,-0.6227,0.00022,17.8617]
[1777946648667,37.52,80427.18,0.0,-0.6227,0.00022,17.8617]
[1777946649038,37.52,80427.18,0.0,-0.6227,0.00022,17.8617]
[1777946649141,37.52,80427.18,0.0,-0.6227,0.00022,17.8617]
[1777946649283,37.52,80427.18,0.0,-0.6227,0.00022,17.8617]
[1777946649294,37.52,80422.32,0.0,-0.62375,0.00022,17.84508]
[1777946650214,37.52,80422.32,0.0,-0.62375,0.00022,17.84508]
[1777946650425,37.52,80422.32,0.0,-0.62375,0.00022,17.84508]
[1777946650441,37.52,80420.3,0.0,-0.62419,0.00022,17.83807]
[1777946650860,37.52,80420.3,0.0,-0.62419,0.00022,17.83807]
[1777946651225,37.52,80420.3,0.0,-0.62419,0.00022,17.83807]
[1777946651267,37.52,80420.3,0.0,-0.62419,0.00022,17.83807]
[1777946651401,37.52,80420.3,0.0,-0.62419,0.00022,17.83807]
[1777946651366,37.52,80430.61,0.0,-0.62198,0.00022,17.873]
[1777946652159,37.52,80430.58,0.0,-0.62198,0.00022,17.8729]
[1777946653308,37.52,80431.61,0.0,-0.62176,0.00022,17.87634]
[1777946655132,37.52,80429.9,0.0,-0.62213,0.00022,17.87056]
[1777946655143,37.52,80429.9,0.0,-0.62213,0.00022,17.87056]
[1777946655231,37.52,80428.55,0.0,-0.62243,0.00022,17.86597]
[1777946656332,37.52,80428.55,0.0,-0.62243,0.00022,17.86597]
[1777946656336,37.52,80428.55,0.0,-0.62243,0.00022,17.86597]
[1777946656414,37.52,80428.42,0.0,-0.62246,0.00022,17.86552]
[1777946657339,37.52,80428.42,0.0,-0.62246,0.00022,17.86552]
[1777946658364,37.52,80429.71,0.0,-0.62218,0.00022,17.86986]
[1777946658450,37.52,80432.83,0.0,-0.62151,0.00022,17.88035]
[1777946659360,37.52,80432.83,0.0,-0.62151,0.00022,17.88035]
[1777946659406,37.52,80432.83,0.0,-0.62151,0.00022,17.88035]
[1777946659490,37.52,80433.72,0.0,-0.62132,0.00022,17.88332]
[1777946663441,37.51,80431.97,0.0,-0.6217,0.00022,17.87737]
[1777946663236,37.51,80428.49,0.0,-0.62246,0.00022,17.86552]
[1777946664243,37.51,80425.44,0.0,-0.62312,0.00022,17.85508]
[1777946666513,37.51,80425.63,0.0,-0.62309,0.00022,17.85554]
[1777946667461,37.51,80425.63,0.0,-0.62309,0.00022,17.85554]
[1777946667266,37.5,80426.89,0.0,-0.62283,0.00022,17.85972]
[1777946670445,37.5,80429.07,0.0,-0.62237,0.00022,17.86691]
[1777946670505,37.5,80429.07,0.0,-0.62237,0.00022,17.86691]
[1777946670989,37.5,80428.87,0.0,-0.62242,0.00022,17.86613]
[1777946671805,37.5,80428.64,0.0,-0.62251,0.00022,17.85986]
[1777946672307,37.49,80445.56,0.0,-0.61887,0.00022,17.91619]
[1777946672586,37.49,80445.56,0.0,-0.61887,0.00022,17.91619]
[1777946672869,37.49,80445.56,0.0,-0.61887,0.00022,17.91619]
[1777946673211,37.49,80445.56,0.0,-0.61887,0.00022,17.91619]
[1777946673314,37.49,80452.71,0.0,-0.61732,0.00022,17.93958]
[1777946673823,37.49,80452.71,0.0,-0.61732,0.00022,17.93958]
[1777946674314,37.49,80452.71,0.0,-0.61733,0.00022,17.93954]
[1777946675361,37.49,80456.09,0.0,-0.6166,0.00022,17.9505]
[1777946676493,37.49,80456.09,0.0,-0.6166,0.00022,17.9505]
[1777946676336,37.49,80454.67,0.0,-0.61691,0.00022,17.94585]
[1777946677004,37.49,80454.67,0.0,-0.61691,0.00022,17.94585]
[1777946677343,37.49,80466.68,0.0,-0.61431,0.00022,17.98445]
[1777946677735,37.49,80466.68,0.0,-0.61431,0.00022,17.98445]
[1777946678351,37.49,80469.49,0.0,-0.6137,0.00022,17.99339]
[1777946679358,37.49,80463.07,0.0,-0.6151,0.00022,17.9728]
[1777946680435,37.49,80463.07,0.0,-0.6151,0.00022,17.9728]
[1777946681335,37.49,80462.09,0.0,-0.61531,0.00022,17.96965]
[1777946681422,37.49,80475.24,0.0,-0.61247,0.00022,18.01134]
[1777946682380,37.48,80475.24,0.0,-0.61247,0.00022,18.01127]
[1777946683385,37.48,80478.84,0.0,-0.61169,0.00022,18.02247]
[1777946684395,37.48,80474.18,0.0,-0.61271,0.00022,18.00778]
[1777946685084,37.48,80474.18,0.0,-0.61271,0.00022,18.00778]
[1777946685400,37.48,80480.39,0.0,-0.61137,0.00022,18.02716]
[1777946688381,37.47,80479.26,0.0,-0.61163,0.00022,18.02349]
[1777946688435,37.47,80471.35,0.0,-0.61335,0.00022,17.99855]
[1777946688596,37.47,80471.35,0.0,-0.61335,0.00022,17.99855]
[1777946689430,37.47,80469.12,0.0,-0.61384,0.00022,17.99142]
[1777946689627,37.47,80469.12,0.0,-0.61384,0.00022,17.99142]
[1777946690437,37.47,80474.26,0.0,-0.61273,0.00022,18.00762]
[1777946690770,37.47,80474.26,0.0,-0.61273,0.00022,18.00762]
[1777946690831,37.47,80474.26,0.0,-0.61273,0.00022,18.00762]
[1777946691088,37.47,80474.26,0.0,-0.61273,0.00022,18.00762]
[1777946691444,37.47,80479.11,0.0,-0.61167,0.00022,18.02284]
[1777946691599,37.47,80479.11,0.0,-0.61167,0.00022,18.02284]
[1777946691789,37.47,80479.11,0.0,-0.61167,0.00022,18.02284]
[1777946691818,37.47,80479.11,0.0,-0.61167,0.00022,18.02284]
[1777946692450,37.47,80480.41,0.0,-0.6114,0.00022,18.02675]
[1777946693328,37.47,80480.41,0.0,-0.6114,0.00022,18.02675]
[1777946693462,37.47,80480.41,0.0,-0.6114,0.00022,18.02675]
[1777946693501,37.47,80485.92,0.0,-0.6102,0.00022,18.04385]
[1777946697486,37.46,80482.02,0.0,-0.61108,0.00022,18.03137]
[1777946698493,37.46,80478.19,0.0,-0.61192,0.00022,18.01934]
[1777946700507,37.45,80471.8,0.0,-0.61331,0.00022,17.99914]
[1777946700868,37.45,80471.8,0.0,-0.61331,0.00022,17.99914]
[1777946701059,37.45,80471.8,0.0,-0.61331,0.00022,17.99914]
[1777946701514,37.45,80472.08,0.0,-0.61326,0.00022,17.9999]
[1777946702521,37.45,80485.42,0.0,-0.61036,0.00022,18.04166]
[1777946703528,37.45,80489.83,0.0,-0.6094,0.00022,18.05526]
[1777946705543,37.45,80486.16,0.0,-0.61021,0.00022,18.04378]
[1777946711066,37.44,80480.45,0.0,-0.61148,0.00022,18.02565]
[1777946712523,37.43,80475.25,0.0,-0.61263,0.00022,18.0092]
[1777946713494,37.43,80475.25,0.0,-0.61263,0.00022,18.0092]
[1777946713560,37.43,80463.57,0.0,-0.61517,0.00022,17.97198]
[1777946714517,37.43,80454.49,0.0,-0.61714,0.00022,17.94256]
[1777946716056,37.43,80454.49,0.0,-0.61714,0.00022,17.94256]
[1777946716114,37.43,80457.36,0.0,-0.61652,0.00022,17.95186]
[1777946717578,37.43,80454.43,0.0,-0.61716,0.00022,17.94226]
[1777946718758,37.43,80462.55,0.0,-0.6154,0.00022,17.96857]
[1777946719629,37.43,80462.55,0.0,-0.6154,0.00022,17.96857]
[1777946720143,37.43,80462.55,0.0,-0.6154,0.00022,17.96857]
[1777946720172,37.43,80461.19,0.0,-0.6157,0.00022,17.96412]
[1777946721140,37.43,80454.94,0.0,-0.61706,0.00022,17.94381]
[1777946721656,37.43,80454.94,0.0,-0.61706,0.00022,17.94381]
[1777946722113,37.43,80454.94,0.0,-0.61706,0.00022,17.94381]
[1777946722214,37.43,80451.86,0.0,-0.61773,0.00022,17.93371]
[1777946723148,37.43,80451.86,0.0,-0.61773,0.00022,17.93371]
[1777946723215,37.43,80461.46,0.0,-0.61565,0.00022,17.96489]
[1777946724686,37.42,80464.49,0.0,-0.615,0.00022,17.97454]
[1777946729337,37.42,80466.35,0.0,-0.6146,0.00022,17.98035]
[1777946729438,37.42,80466.22,0.0,-0.61464,0.00022,17.97983]
[1777946729728,37.42,80466.22,0.0,-0.61464,0.00022,17.97983]
[1777946730253,37.42,80466.22,0.0,-0.61464,0.00022,17.97983]
[1777946730295,37.42,80466.22,0.0,-0.61464,0.00022,17.97983]
[1777946730375,37.42,80458.83,0.0,-0.61625,0.00022,17.95599]
[1777946730872,37.42,80458.83,0.0,-0.61625,0.00022,17.95599]
[1777946730947,37.42,80451.25,0.0,-0.61789,0.00022,17.93128]
[1777946732911,37.42,80451.25,0.0,-0.61792,0.00022,17.9258]
[1777946732990,37.42,80451.88,0.0,-0.61779,0.00022,17.92784]
[1777946735453,37.42,80451.88,0.0,-0.61779,0.00022,17.92779]
[1777946736829,37.41,80458.39,0.0,-0.61638,0.00022,17.94897]
[1777946738601,37.41,80458.39,0.0,-0.61638,0.00022,17.94897]
[1777946738783,37.41,80459.89,0.0,-0.61607,0.00022,17.95373]
[1777946739634,37.41,80459.89,0.0,-0.61607,0.00022,17.95373]
[1777946739791,37.41,80460.82,0.0,-0.61586,0.00022,17.95674]
[1777946741575,37.41,80460.82,0.0,-0.61586,0.00022,17.95674]
[1777946741809,37.41,80463.66,0.0,-0.61525,0.00022,17.96581]
[1777946743367,37.41,80463.66,0.0,-0.61525,0.00022,17.96581]
[1777946743429,37.41,80469.08,0.0,-0.61409,0.00022,17.98303]
[1777946744882,37.41,80469.08,0.0,-0.61409,0.00022,17.98303]
[1777946745098,37.41,80469.08,0.0,-0.61409,0.00022,17.98303]
[1777946745169,37.41,80478.4,0.0,-0.61206,0.00022,18.01246]
[1777946745842,37.4,80478.4,0.0,-0.61207,0.00022,18.0124]
[1777946746850,37.4,80487.11,0.0,-0.61017,0.00022,18.03946]
[1777946750153,37.4,80486.23,0.0,-0.61038,0.00022,18.03658]
[1777946750182,37.4,80485.87,0.0,-0.61046,0.00022,18.03538]
[1777946751154,37.4,80485.87,0.0,-0.61046,0.00022,18.03538]
[1777946751468,37.4,80485.87,0.0,-0.61046,0.00022,18.03538]
[1777946751515,37.4,80485.87,0.0,-0.61046,0.00022,18.03538]
[1777946751569,37.39,80482.86,0.0,-0.61113,0.00022,18.02587]
[1777946756919,37.38,80482.84,0.0,-0.61116,0.00022,18.02546]
[1777946761958,37.38,80481.47,0.0,-0.61148,0.00022,18.02085]
[1777946766574,37.37,80481.02,0.0,-0.61159,0.00022,18.01933]
[1777946767563,37.37,80477.86,0.0,-0.6123,0.00022,18.00919]
[1777946768504,37.37,80471.26,0.0,-0.61374,0.00022,17.98826]
[1777946770016,37.37,80463.76,0.0,-0.61537,0.00022,17.96421]
[1777946773035,37.37,80466.85,0.0,-0.6147,0.00022,17.97408]
[1777946774804,37.36,80468.34,0.0,-0.61438,0.00022,17.97882]
[1777946775050,37.36,80468.31,0.0,-0.61439,0.00022,17.97865]
[1777946776511,37.36,80463.12,0.0,-0.61552,0.00022,17.96194]
[1777946778161,37.36,80463.17,0.0,-0.61551,0.00022,17.9621]
[1777946778251,37.36,80459.36,0.0,-0.61635,0.00022,17.94971]
[1777946778965,37.36,80459.36,0.0,-0.61635,0.00022,17.94971]
[1777946779009,37.36,80459.36,0.0,-0.61635,0.00022,17.94971]
[1777946779076,37.36,80459.36,0.0,-0.61635,0.00022,17.94969]
[1777946780095,37.36,80454.01,0.0,-0.61751,0.00022,17.93223]
[1777946781565,37.36,80446.34,0.0,-0.61918,0.00022,17.90694]
[1777946783299,37.36,80446.34,0.0,-0.61918,0.00022,17.90694]
[1777946783390,37.36,80445.94,0.0,-0.61927,0.00022,17.90556]
[1777946789146,37.36,80443.85,0.0,-0.61973,0.00022,17.89856]
[1777946789909,37.36,80443.85,0.0,-0.61973,0.00022,17.89856]
[1777946790267,37.36,80434.59,0.0,-0.62173,0.00022,17.86751]
[1777946791347,37.36,80434.59,0.0,-0.62173,0.00022,17.86751]
[1777946791359,37.36,80434.59,0.0,-0.62173,0.00022,17.86751]
[1777946791460,37.36,80424.65,0.0,-0.62392,0.00022,17.8281]
[1777946794182,37.36,80423.44,0.0,-0.62419,0.00022,17.82388]
[1777946799217,37.35,80421.31,0.0,-0.62467,0.00022,17.81622]
[1777946800993,37.35,80421.26,0.0,-0.62469,0.00022,17.81599]
[1777946801214,37.35,80421.26,0.0,-0.62469,0.00022,17.81599]
[1777946801310,37.35,80421.31,0.0,-0.62469,0.00022,17.81603]
[1777946807087,37.34,80422.05,0.0,-0.62455,0.00022,17.81826]
[1777946807285,37.34,80422.05,0.0,-0.62455,0.00022,17.81826]
[1777946807363,37.34,80421.66,0.0,-0.62464,0.00022,17.81679]
[1777946808805,37.34,80421.66,0.0,-0.62464,0.00022,17.81679]
[1777946809290,37.34,80421.51,0.0,-0.62467,0.00022,17.81627]
[1777946810295,37.33,80428.44,0.0,-0.62318,0.00022,17.83992]
[1777946812309,37.33,80429.96,0.0,-0.62286,0.00022,17.84494]
[1777946816405,37.32,80429.68,0.0,-0.62295,0.00022,17.84366]
[1777946816441,37.32,80429.68,0.0,-0.62295,0.00022,17.84366]
[1777946816509,37.32,80429.39,0.0,-0.62302,0.00022,17.84258]
[1777946816806,37.32,80429.39,0.0,-0.62302,0.00022,17.84258]
[1777946817344,37.32,80429.14,0.0,-0.62307,0.00022,17.84173]
[1777946818355,37.32,80442.22,0.0,-0.62023,0.00022,17.88595]
[1777946819215,37.32,80442.22,0.0,-0.62023,0.00022,17.88595]
[1777946819357,37.32,80444.74,0.0,-0.61968,0.00022,17.89436]
[1777946822463,37.32,80441.16,0.0,-0.62046,0.00022,17.88239]
[1777946828551,37.32,80439.63,0.0,-0.62079,0.00022,17.87728]
[1777946830643,37.32,80435.24,0.0,-0.62175,0.00022,17.8624]
[1777946830826,37.32,80435.24,0.0,-0.62175,0.00022,17.8624]
[1777946831687,37.32,80434.6,0.0,-0.62189,0.00022,17.86024]
[1777946833423,37.32,80434.6,0.0,-0.6219,0.00022,17.86005]
[1777946833549,37.32,80434.6,0.0,-0.6219,0.00022,17.86005]
[1777946833627,37.32,80426.77,0.0,-0.6236,0.00022,17.83338]
[1777946834683,37.32,80426.77,0.0,-0.6236,0.00022,17.83338]
[1777946835473,37.31,80419.95,0.0,-0.62509,0.00022,17.80965]
[1777946836476,37.31,80416.51,0.0,-0.62584,0.00022,17.79765]
[1777946840182,37.31,80416.94,0.0,-0.62576,0.00022,17.79902]
[1777946840468,37.31,80416.94,0.0,-0.62576,0.00022,17.79902]
[1777946840712,37.31,80417.56,0.0,-0.62563,0.00022,17.80105]
[1777946841027,37.31,80417.56,0.0,-0.62563,0.00022,17.80105]
[1777946841511,37.31,80417.74,0.0,-0.6256,0.00022,17.80162]
[1777946844766,37.3,80415.5,0.0,-0.62609,0.00022,17.79371]
[1777946844777,37.3,80415.5,0.0,-0.62609,0.00022,17.79371]
[1777946845783,37.3,80415.19,0.0,-0.62616,0.00022,17.79251]
[1777946846547,37.3,80415.05,0.0,-0.62619,0.00022,17.79203]
[1777946851582,37.3,80416.42,0.0,-0.62595,0.00022,17.79102]
[1777946853916,37.29,80415.9,0.0,-0.62607,0.00022,17.78911]
[1777946855822,37.29,80416.29,0.0,-0.62599,0.00022,17.79036]
[1777946856618,37.29,80416.08,0.0,-0.62604,0.00022,17.78958]
[1777946862128,37.29,80416.03,0.0,-0.62607,0.00022,17.78917]
[1777946867694,37.28,80416.36,0.0,-0.62601,0.00022,17.79005]
[1777946869708,37.28,80419.24,0.0,-0.6254,0.00022,17.79998]
[1777946873737,37.28,80426.31,0.0,-0.62388,0.00022,17.8242]
[1777946875751,37.27,80423.58,0.0,-0.62448,0.00022,17.81462]
[1777946880785,37.27,80424.32,0.0,-0.62434,0.00022,17.81689]
[1777946885820,37.26,80422.98,0.0,-0.62465,0.00022,17.81203]
[1777946890855,37.26,80425.94,0.0,-0.62403,0.00022,17.8219]
[1777946892342,37.26,80429.15,0.0,-0.62333,0.00022,17.83291]
[1777946893132,37.26,80429.15,0.0,-0.62333,0.00022,17.83291]
[1777946894882,37.25,80432.98,0.0,-0.62251,0.00022,17.84579]
[1777946898911,37.22,80428.74,0.0,-0.62354,0.00022,17.82966]
[1777946902037,37.22,80428.74,0.0,-0.62354,0.00022,17.82966]
[1777946902113,37.22,80426.86,0.0,-0.62396,0.00022,17.82308]
[1777946906787,37.21,80424.86,0.0,-0.62441,0.00022,17.81602]
[1777946906968,37.21,80422.02,0.0,-0.62503,0.00022,17.80604]
[1777946912482,37.21,80420.15,0.0,-0.62549,0.00022,17.79381]
[1777946915892,37.2,80420.08,0.0,-0.62551,0.00022,17.79348]
[1777946916036,37.2,80420.03,0.0,-0.62553,0.00022,17.79323]
[1777946921066,37.2,80418.33,0.0,-0.62591,0.00022,17.78711]
[1777946926101,37.2,80417.61,0.0,-0.62608,0.00022,17.78442]
[1777946931135,37.19,80417.88,0.0,-0.62603,0.00022,17.7852]
[1777946937178,37.19,80416.59,0.0,-0.62632,0.00022,17.78054]
[1777946941788,37.19,80418.18,0.0,-0.62598,0.00022,17.78601]
[1777946942049,37.19,80418.61,0.0,-0.62589,0.00022,17.78745]
[1777946942627,37.19,80418.61,0.0,-0.62589,0.00022,17.78745]
[1777946942704,37.19,80433.0,0.0,-0.62276,0.00022,17.83713]
[1777946943613,37.19,80433.0,0.0,-0.62276,0.00022,17.83713]
[1777946943714,37.19,80439.13,0.0,-0.62143,0.00022,17.85792]
[1777946944647,37.19,80439.13,0.0,-0.62143,0.00022,17.85792]
[1777946944748,37.18,80440.27,0.0,-0.62119,0.00022,17.8617]
[1777946945139,37.18,80440.27,0.0,-0.62119,0.00022,17.8617]
[1777946945235,37.18,80439.72,0.0,-0.62131,0.00022,17.85984]
[1777946950270,37.18,80440.2,0.0,-0.62123,0.00022,17.86108]
[1777946955307,37.17,80436.85,0.0,-0.62199,0.00022,17.84934]
[1777946960341,37.16,80434.53,0.0,-0.62252,0.00022,17.84104]
[1777946965378,37.15,80431.85,0.0,-0.62314,0.00022,17.83141]
[1777946969408,37.15,80428.21,0.0,-0.62395,0.00022,17.81859]
[1777946974443,37.14,80426.95,0.0,-0.62428,0.00022,17.80837]
[1777946979477,37.13,80426.05,0.0,-0.6245,0.00022,17.8049]
[1777946984512,37.13,80424.81,0.0,-0.62479,0.00022,17.80041]
[1777946991765,37.13,80421.65,0.0,-0.62546,0.00022,17.78962]
[1777946992570,37.13,80421.59,0.0,-0.62548,0.00022,17.78935]
[1777946993577,37.13,80416.8,0.0,-0.62652,0.00022,17.77254]
[1777946996313,37.13,80417.52,0.0,-0.62637,0.00022,17.77497]
[1777946996598,37.13,80420.2,0.0,-0.62579,0.00022,17.7843]
[1777947000003,37.12,80419.78,0.0,-0.62589,0.00022,17.78272]
[1777947000411,37.12,80419.78,0.0,-0.62589,0.00022,17.78272]
[1777947000768,37.12,80419.78,0.0,-0.62589,0.00022,17.78272]
[1777947000857,37.12,80419.25,0.0,-0.62601,0.00022,17.78081]
[1777947001434,37.12,80419.25,0.0,-0.62601,0.00022,17.78081]
[1777947001633,37.12,80419.25,0.0,-0.62601,0.00022,17.78076]
[1777947001882,37.12,80419.25,0.0,-0.62601,0.00022,17.78076]
[1777947002640,37.12,80418.91,0.0,-0.62609,0.00022,17.77951]
[1777947003355,37.12,80418.91,0.0,-0.62609,0.00022,17.77951]
[1777947003360,37.12,80418.91,0.0,-0.62609,0.00022,17.77951]
[1777947003390,37.12,80418.91,0.0,-0.62609,0.00022,17.77951]
[1777947003660,37.12,80418.91,0.0,-0.62609,0.00022,17.77951]
[1777947003667,37.12,80403.03,0.0,-0.62955,0.00022,17.72315]
[1777947005364,37.12,80403.03,0.0,-0.62955,0.00022,17.72315]
[1777947005662,37.12,80396.77,0.0,-0.6309,0.00022,17.70058]
[1777947007714,37.12,80394.3,0.0,-0.63144,0.00022,17.69163]
[1777947007743,37.12,80388.55,0.0,-0.63269,0.00022,17.67055]
[1777947009689,37.11,80385.5,0.0,-0.63336,0.00022,17.65915]
[1777947010552,37.11,80385.5,0.0,-0.63336,0.00022,17.65915]
[1777947010564,37.11,80384.55,0.0,-0.63357,0.00022,17.65566]
[1777947013588,37.11,80386.41,0.0,-0.63319,0.00022,17.66218]
[1777947013718,37.11,80388.41,0.0,-0.63276,0.00022,17.66941]
[1777947014628,37.11,80388.41,0.0,-0.63276,0.00022,17.66941]
[1777947014724,37.11,80393.12,0.0,-0.63174,0.00022,17.68662]
[1777947017745,37.1,80395.95,0.0,-0.63115,0.00022,17.69656]
[1777947020766,37.1,80393.31,0.0,-0.63173,0.00022,17.68689]
[1777947025801,37.09,80399.24,0.0,-0.63047,0.00022,17.70791]
[1777947026808,37.09,80403.35,0.0,-0.62958,0.00022,17.7227]
[1777947027814,37.09,80408.44,0.0,-0.62847,0.00022,17.74091]
[1777947028822,37.09,80414.66,0.0,-0.62712,0.00022,17.76297]
[1777947029821,37.09,80414.66,0.0,-0.62712,0.00022,17.76297]
[1777947030853,37.09,80413.29,0.0,-0.62742,0.00022,17.75812]
[1777947030866,37.09,80413.29,0.0,-0.62742,0.00022,17.75812]
[1777947030867,37.09,80410.42,0.0,-0.62804,0.00022,17.74794]
[1777947031644,37.09,80410.42,0.0,-0.62804,0.00022,17.74794]
[1777947032867,37.09,80410.42,0.0,-0.62808,0.00022,17.74242]
[1777947033857,37.09,80411.42,0.0,-0.62786,0.00022,17.74598]
[1777947036940,37.09,80412.02,0.0,-0.62773,0.00022,17.74812]
[1777947037885,37.09,80412.13,0.0,-0.62771,0.00022,17.74852]
[1777947043408,37.09,80411.3,0.0,-0.62788,0.00022,17.74561]
[1777947048961,37.09,80413.0,0.0,-0.62751,0.00022,17.75171]
[1777947050163,37.09,80413.0,0.0,-0.62751,0.00022,17.75171]
[1777947050219,37.09,80416.07,0.0,-0.62684,0.00022,17.76257]
[1777947051878,37.09,80416.07,0.0,-0.62684,0.00022,17.76257]
[1777947051983,37.09,80416.2,0.0,-0.62681,0.00022,17.76304]
[1777947057018,37.1,80418.35,0.0,-0.62634,0.00022,17.77062]
[1777947062053,37.1,80419.47,0.0,-0.6261,0.00022,17.77458]
[1777947067087,37.1,80418.3,0.0,-0.62635,0.00022,17.7705]
[1777947069101,37.1,80413.06,0.0,-0.62749,0.00022,17.75205]
[1777947076151,37.1,80411.84,0.0,-0.62774,0.00022,17.74787]
[1777947081186,37.1,80412.19,0.0,-0.62766,0.00022,17.74922]
[1777947082193,37.1,80409.45,0.0,-0.62826,0.00022,17.73951]
[1777947083693,37.1,80406.4,0.0,-0.62891,0.00022,17.7287]
[1777947087691,37.1,80406.9,0.0,-0.6288,0.00022,17.73056]
[1777947087731,37.1,80407.8,0.0,-0.6286,0.00022,17.73383]
[1777947088819,37.1,80407.8,0.0,-0.6286,0.00022,17.73383]
[1777947095284,37.11,80408.68,0.0,-0.62843,0.00022,17.73164]
[1777947097299,37.11,80405.28,0.0,-0.62917,0.00022,17.71957]
[1777947099311,37.11,80402.29,0.0,-0.62981,0.00022,17.70892]
[1777947102333,37.11,80398.67,0.0,-0.63059,0.00022,17.696]
[1777947107367,37.12,80399.12,0.0,-0.63048,0.00022,17.6978]
[1777947112403,37.12,80401.15,0.0,-0.63003,0.00022,17.70526]
[1777947117438,37.12,80401.41,0.0,-0.62997,0.00022,17.70634]
[1777947122473,37.12,80403.88,0.0,-0.62944,0.00022,17.7151]
[1777947123312,37.12,80403.88,0.0,-0.62944,0.00022,17.7151]
[1777947125240,37.12,80406.5,0.0,-0.62887,0.00022,17.72452]
[1777947125493,37.12,80406.42,0.0,-0.62888,0.00022,17.72426]
[1777947127508,37.12,80409.75,0.0,-0.62816,0.00022,17.73616]
[1777947130531,37.12,80406.57,0.0,-0.62884,0.00022,17.7249]
[1777947134457,37.12,80406.68,0.0,-0.62881,0.00022,17.72539]
[1777947134492,37.13,80406.9,0.0,-0.62876,0.00022,17.72621]
[1777947135357,37.13,80406.9,0.0,-0.62876,0.00022,17.72621]
[1777947141610,37.13,80408.0,0.0,-0.62851,0.00022,17.73032]
[1777947144624,37.13,80408.39,0.0,-0.62843,0.00022,17.73171]
[1777947145456,37.13,80409.29,0.0,-0.62822,0.00022,17.73501]
[1777947146646,37.13,80409.29,0.0,-0.62822,0.00022,17.73504]
[1777947151680,37.13,80409.42,0.0,-0.62822,0.00022,17.73011]
[1777947156717,37.14,80409.47,0.0,-0.6282,0.00022,17.73046]
[1777947161753,37.14,80407.27,0.0,-0.62867,0.00022,17.72276]
[1777947167795,37.14,80404.12,0.0,-0.62934,0.00022,17.71175]
[1777947172794,37.14,80401.65,0.0,-0.62987,0.00022,17.70296]
[1777947172830,37.15,80400.27,0.0,-0.63016,0.00022,17.69811]
[1777947173780,37.15,80400.27,0.0,-0.63016,0.00022,17.69811]
[1777947178872,37.15,80399.63,0.0,-0.63029,0.00022,17.69596]
[1777947181893,37.15,80395.88,0.0,-0.6311,0.00022,17.68251]
[1777947183161,37.15,80395.44,0.0,-0.63119,0.00022,17.68095]
[1777947183907,37.15,80394.94,0.0,-0.6313,0.00022,17.67917]
[1777947184168,37.15,80394.94,0.0,-0.6313,0.00022,17.67917]
[1777947184913,37.15,80394.22,0.0,-0.63145,0.00022,17.67659]
[1777947187935,37.15,80397.58,0.0,-0.63072,0.00022,17.68886]
[1777947188944,37.15,80407.52,0.0,-0.62856,0.00022,17.72448]
[1777947189948,37.15,80406.87,0.0,-0.6287,0.00022,17.72216]
[1777947192312,37.15,80409.14,0.0,-0.62821,0.00022,17.73023]
[1777947192970,37.15,80409.13,0.0,-0.62821,0.00022,17.73019]
[1777947194984,37.15,80405.39,0.0,-0.62902,0.00022,17.71688]
[1777947196998,37.15,80397.26,0.0,-0.63078,0.00022,17.68774]
[1777947198005,37.16,80393.98,0.0,-0.63149,0.00022,17.6759]
[1777947202457,37.16,80393.06,0.0,-0.63168,0.00022,17.67267]
[1777947203041,37.16,80390.56,0.0,-0.63222,0.00022,17.66361]
[1777947205517,37.16,80390.56,0.0,-0.63222,0.00022,17.66361]
[1777947205551,37.16,80389.75,0.0,-0.63239,0.00022,17.66076]
[1777947209083,37.16,80384.5,0.0,-0.63352,0.00022,17.64164]
[1777947211596,37.16,80384.5,0.0,-0.63352,0.00022,17.64164]
[1777947211631,37.16,80387.94,0.0,-0.63281,0.00022,17.64883]
[1777947217726,37.17,80389.7,0.0,-0.63241,0.00022,17.65546]
[1777947217827,37.17,80388.6,0.0,-0.63265,0.00022,17.65149]
[1777947222703,37.17,80383.56,0.0,-0.63372,0.00022,17.63323]
[1777947227210,37.17,80377.01,0.0,-0.63513,0.00022,17.60921]
[1777947232773,37.17,80379.93,0.0,-0.63452,0.00022,17.61968]
[1777947238288,37.16,80382.62,0.0,-0.63396,0.00022,17.6292]
[1777947241987,37.16,80380.28,0.0,-0.63448,0.00022,17.62039]
[1777947242055,37.15,80376.09,0.0,-0.63543,0.00022,17.60413]
[1777947244586,37.14,80376.56,0.0,-0.63537,0.00022,17.60523]
[1777947244632,37.14,80388.6,0.0,-0.63277,0.00022,17.6496]
[1777947246068,37.14,80388.6,0.0,-0.63277,0.00022,17.6496]
[1777947245337,37.13,80388.6,0.0,-0.63278,0.00022,17.64945]
[1777947246612,37.13,80388.6,0.0,-0.63278,0.00022,17.64945]
[1777947246708,37.13,80390.25,0.0,-0.63242,0.00022,17.65539]
[1777947252913,37.12,80385.11,0.0,-0.63358,0.00022,17.63591]
[1777947257421,37.12,80384.23,0.0,-0.63377,0.00022,17.63263]
[1777947257486,37.12,80383.76,0.0,-0.63388,0.00022,17.63081]
[1777947262983,37.11,80383.38,0.0,-0.63399,0.00022,17.62891]
[1777947268498,37.1,80382.58,0.0,-0.63419,0.00022,17.62546]
[1777947273532,37.1,80382.54,0.0,-0.63426,0.00022,17.61943]
[1777947276674,37.1,80382.37,0.0,-0.6343,0.00022,17.61886]
[1777947276676,37.1,80382.27,0.0,-0.63431,0.00022,17.61859]
[1777947278700,37.1,80382.27,0.0,-0.63431,0.00022,17.61856]
[1777947278773,37.1,80381.82,0.0,-0.63441,0.00022,17.6169]
[1777947283124,37.09,80387.2,0.0,-0.63327,0.00022,17.63634]
[1777947286843,37.09,80388.9,0.0,-0.63291,0.00022,17.64239]
[1777947287097,37.09,80388.9,0.0,-0.63291,0.00022,17.64239]
[1777947287297,37.08,80389.15,0.0,-0.63288,0.00022,17.64301]
[1777947287842,37.08,80389.15,0.0,-0.63288,0.00022,17.64301]
[1777947292669,37.07,80385.34,0.0,-0.63373,0.00022,17.62852]
[1777947294291,37.07,80384.17,0.0,-0.63399,0.00022,17.6242]
[1777947294305,37.07,80384.17,0.0,-0.63399,0.00022,17.6242]
[1777947294685,37.07,80381.75,0.0,-0.63452,0.00022,17.61516]
[1777947295280,37.07,80381.75,0.0,-0.63452,0.00022,17.61516]
[1777947295694,37.07,80379.65,0.0,-0.63498,0.00022,17.60727]
[1777947296773,37.07,80379.65,0.0,-0.63498,0.00022,17.60727]
[1777947296805,37.07,80379.65,0.0,-0.63498,0.00022,17.60727]
[1777947297154,37.07,80379.65,0.0,-0.63498,0.00022,17.60727]
[1777947296907,37.07,80424.41,0.0,-0.62525,0.00022,17.7685]
[1777947297604,37.07,80424.41,0.0,-0.62525,0.00022,17.7685]
[1777947298088,37.07,80424.41,0.0,-0.62525,0.00022,17.7685]
[1777947297710,37.07,80426.85,0.0,-0.62472,0.00022,17.77699]
[1777947298714,37.07,80426.62,0.0,-0.62477,0.00022,17.77613]
[1777947301210,37.07,80426.14,0.0,-0.62488,0.00022,17.77437]
[1777947304754,37.07,80419.07,0.0,-0.62644,0.00022,17.7495]
[1777947308329,37.06,80417.08,0.0,-0.62687,0.00022,17.74245]
[1777947308788,37.06,80417.04,0.0,-0.62688,0.00022,17.74227]
[1777947310347,37.06,80417.37,0.0,-0.62681,0.00022,17.74343]
[1777947311302,37.06,80417.22,0.0,-0.62685,0.00022,17.74289]
[1777947311805,37.06,80415.93,0.0,-0.62713,0.00022,17.7383]
[1777947314828,37.06,80418.67,0.0,-0.62653,0.00022,17.74792]
[1777947316840,37.06,80414.5,0.0,-0.62745,0.00022,17.73317]
[1777947321649,37.06,80414.17,0.0,-0.62752,0.00022,17.73198]
[1777947321878,37.06,80415.99,0.0,-0.62712,0.00022,17.7384]
[1777947322282,37.06,80415.99,0.0,-0.62712,0.00022,17.7384]
[1777947322291,37.06,80415.99,0.0,-0.62712,0.00022,17.7384]
[1777947322882,37.06,80415.37,0.0,-0.62726,0.00022,17.73621]
[1777947323441,37.06,80415.37,0.0,-0.62726,0.00022,17.73621]
[1777947328218,37.06,80415.17,0.0,-0.6273,0.00022,17.73548]
[1777947328924,37.06,80414.15,0.0,-0.62753,0.00022,17.73187]
[1777947333958,37.06,80412.56,0.0,-0.62791,0.00022,17.72073]
[1777947338993,37.06,80415.06,0.0,-0.62736,0.00022,17.72961]
[1777947344030,37.06,80415.27,0.0,-0.62731,0.00022,17.73037]
[1777947345037,37.06,80418.79,0.0,-0.62655,0.00022,17.74279]
[1777947350072,37.06,80422.75,0.0,-0.62568,0.00022,17.75667]
[1777947355183,37.06,80422.37,0.0,-0.62577,0.00022,17.7553]
[1777947355192,37.06,80422.3,0.0,-0.62578,0.00022,17.75505]
[1777947359113,37.06,80424.35,0.0,-0.62534,0.00022,17.76219]
[1777947359156,37.06,80422.39,0.0,-0.62577,0.00022,17.75533]
[1777947360006,37.06,80422.39,0.0,-0.62577,0.00022,17.75533]
[1777947360141,37.06,80422.39,0.0,-0.62577,0.00022,17.75532]
[1777947360273,37.06,80422.39,0.0,-0.62577,0.00022,17.75532]
[1777947361148,37.06,80420.65,0.0,-0.62615,0.00022,17.74922]
[1777947365060,37.06,80421.63,0.0,-0.62593,0.00022,17.75264]
[1777947365101,37.06,80421.63,0.0,-0.62593,0.00022,17.75264]
[1777947365110,37.06,80421.63,0.0,-0.62593,0.00022,17.75264]
[1777947365177,37.06,80421.53,0.0,-0.62596,0.00022,17.75228]
[1777947365541,37.06,80421.53,0.0,-0.62596,0.00022,17.75228]
[1777947365886,37.06,80421.53,0.0,-0.62596,0.00022,17.75228]
[1777947366184,37.06,80423.41,0.0,-0.62554,0.00022,17.75897]
[1777947367191,37.06,80437.9,0.0,-0.62237,0.00022,17.80904]
[1777947367396,37.06,80437.9,0.0,-0.62237,0.00022,17.80904]
[1777947367903,37.06,80437.9,0.0,-0.62237,0.00022,17.80904]
[1777947368198,37.06,80441.66,0.0,-0.62154,0.00022,17.82193]
[1777947368394,37.06,80441.66,0.0,-0.62154,0.00022,17.82193]
[1777947369205,37.06,80441.91,0.0,-0.62149,0.00022,17.82285]
[1777947374240,37.06,80441.88,0.0,-0.6215,0.00022,17.82262]
[1777947380627,37.06,80439.68,0.0,-0.622,0.00022,17.81495]
[1777947386324,37.05,80440.78,0.0,-0.62178,0.00022,17.81832]
[1777947392366,37.04,80440.58,0.0,-0.62188,0.00022,17.81186]
[1777947397403,37.04,80438.84,0.0,-0.62227,0.00022,17.80572]
[1777947399260,37.04,80434.94,0.0,-0.62313,0.00022,17.79228]
[1777947400260,37.04,80434.94,0.0,-0.62313,0.00022,17.79228]
[1777947400268,37.04,80434.94,0.0,-0.62313,0.00022,17.79228]
[1777947400898,37.04,80433.07,0.0,-0.62354,0.00022,17.7858]
[1777947401001,37.04,80428.6,0.0,-0.62452,0.00022,17.77031]
[1777947402439,37.04,80423.99,0.0,-0.62553,0.00022,17.75423]
[1777947408188,37.04,80424.62,0.0,-0.6254,0.00022,17.75639]
[1777947408274,37.04,80423.02,0.0,-0.62575,0.00022,17.75076]
[1777947411195,37.04,80422.71,0.0,-0.62582,0.00022,17.74967]
[1777947411271,37.04,80424.87,0.0,-0.62535,0.00022,17.75719]
[1777947412212,37.04,80424.87,0.0,-0.62535,0.00022,17.75719]
[1777947412509,37.04,80426.14,0.0,-0.62507,0.00022,17.76161]
[1777947416536,37.03,80422.16,0.0,-0.62595,0.00022,17.74761]
[1777947421571,37.03,80422.13,0.0,-0.62596,0.00022,17.74743]
[1777947426481,37.03,80420.97,0.0,-0.62622,0.00022,17.74329]
[1777947426607,37.03,80420.57,0.0,-0.6263,0.00022,17.74187]
[1777947427491,37.03,80420.57,0.0,-0.6263,0.00022,17.74187]
[1777947427612,37.03,80420.33,0.0,-0.62636,0.00022,17.74101]
[1777947432648,37.03,80419.99,0.0,-0.62644,0.00022,17.73974]
[1777947437683,37.03,80420.55,0.0,-0.62632,0.00022,17.74163]
[1777947440703,37.03,80423.82,0.0,-0.62561,0.00022,17.75305]
[1777947445739,37.02,80425.84,0.0,-0.62518,0.00022,17.75996]
[1777947451782,37.02,80424.83,0.0,-0.62545,0.00022,17.75074]
[1777947454320,37.02,80420.64,0.0,-0.62637,0.00022,17.73597]
[1777947459838,37.02,80419.77,0.0,-0.62656,0.00022,17.73282]
[1777947465142,37.02,80420.28,0.0,-0.62646,0.00022,17.73454]
[1777947465147,37.02,80420.31,0.0,-0.62645,0.00022,17.73461]
[1777947470916,37.01,80419.76,0.0,-0.62658,0.00022,17.73258]
[1777947475951,37.01,80419.58,0.0,-0.62662,0.00022,17.73186]
[1777947480007,37.01,80419.17,0.0,-0.62672,0.00022,17.73036]
[1777947480109,37.01,80412.24,0.0,-0.62823,0.00022,17.70575]
[1777947484016,37.01,80415.12,0.0,-0.6276,0.00022,17.71598]
[1777947484984,37.01,80415.12,0.0,-0.6276,0.00022,17.71598]
[1777947485017,37.01,80415.13,0.0,-0.6276,0.00022,17.71602]
[1777947490051,37.01,80413.41,0.0,-0.62798,0.00022,17.70991]
[1777947492661,37.01,80413.72,0.0,-0.62791,0.00022,17.71102]
[1777947493072,37.01,80414.08,0.0,-0.62783,0.00022,17.71231]
[1777947496739,37.01,80413.8,0.0,-0.62789,0.00022,17.71132]
[1777947497101,37.01,80414.01,0.0,-0.62784,0.00022,17.71208]
[1777947502134,37.01,80414.13,0.0,-0.62781,0.00022,17.71254]
[1777947505905,37.01,80415.2,0.0,-0.62758,0.00022,17.71637]
[1777947506163,37.01,80415.28,0.0,-0.62756,0.00022,17.71666]
[1777947506940,37.01,80415.28,0.0,-0.62756,0.00022,17.71666]
[1777947507170,37.01,80415.41,0.0,-0.62753,0.00022,17.71713]
[1777947507938,37.01,80415.41,0.0,-0.62753,0.00022,17.71713]
[1777947507942,37.01,80415.41,0.0,-0.62753,0.00022,17.71713]
[1777947508002,37.01,80415.41,0.0,-0.62753,0.00022,17.71713]
[1777947508177,37.01,80411.63,0.0,-0.62836,0.00022,17.7037]
[1777947508976,37.01,80411.63,0.0,-0.62836,0.00022,17.7037]
[1777947509184,37.01,80411.92,0.0,-0.62829,0.00022,17.70475]
[1777947509989,37.01,80411.92,0.0,-0.62829,0.00022,17.70475]
[1777947510017,37.01,80411.92,0.0,-0.62829,0.00022,17.70475]
[1777947510106,37.01,80407.24,0.0,-0.62931,0.00022,17.68803]
[1777947515228,37.0,80405.9,0.0,-0.62967,0.00022,17.67719]
[1777947521267,36.99,80404.3,0.0,-0.63006,0.00022,17.67084]
[1777947526303,36.98,80402.85,0.0,-0.63041,0.00022,17.66511]
[1777947530163,36.98,80400.66,0.0,-0.6309,0.00022,17.65688]
[1777947530333,36.98,80400.58,0.0,-0.63093,0.00022,17.6565]
[1777947531341,36.98,80396.18,0.0,-0.63189,0.00022,17.64038]
[1777947536375,36.97,80393.04,0.0,-0.6326,0.00022,17.62847]
[1777947541410,36.96,80390.81,0.0,-0.63311,0.00022,17.61986]
[1777947546445,36.96,80392.05,0.0,-0.63287,0.00022,17.62401]
[1777947551480,36.95,80392.56,0.0,-0.63277,0.00022,17.62561]
[1777947554842,36.95,80394.39,0.0,-0.63238,0.00022,17.63225]
[1777947554865,36.95,80396.27,0.0,-0.63197,0.00022,17.63924]
[1777947557522,36.95,80392.38,0.0,-0.63282,0.00022,17.62487]
[1777947562556,36.94,80392.12,0.0,-0.6329,0.00022,17.62356]
[1777947567026,36.94,80390.77,0.0,-0.6332,0.00022,17.61839]
[1777947567062,36.94,80392.38,0.0,-0.63286,0.00022,17.62425]
[1777947571026,36.94,80392.38,0.0,-0.63287,0.00022,17.62413]
[1777947571105,36.93,80393.88,0.0,-0.63259,0.00022,17.6239]
[1777947575774,36.93,80394.29,0.0,-0.63252,0.00022,17.62516]
[1777947575869,36.93,80393.6,0.0,-0.63267,0.00022,17.62263]
[1777947577013,36.93,80393.6,0.0,-0.63267,0.00022,17.62263]
[1777947577187,36.93,80393.6,0.0,-0.63267,0.00022,17.62263]
[1777947577199,36.93,80393.6,0.0,-0.63267,0.00022,17.62263]
[1777947577269,36.93,80387.71,0.0,-0.63396,0.00022,17.60076]
[1777947577769,36.93,80387.71,0.0,-0.63396,0.00022,17.60076]
[1777947578329,36.93,80387.71,0.0,-0.63396,0.00022,17.60076]
[1777947578419,36.93,80378.81,0.0,-0.6359,0.00022,17.56752]
[1777947579678,36.93,80376.28,0.0,-0.63645,0.00022,17.55798]
[1777947582212,36.93,80377.45,0.0,-0.63619,0.00022,17.56237]
[1777947582303,36.92,80377.34,0.0,-0.63622,0.00022,17.56191]
[1777947587733,36.92,80377.99,0.0,-0.63609,0.00022,17.56423]
[1777947592767,36.92,80377.9,0.0,-0.63612,0.00022,17.56375]
[1777947597809,36.92,80377.88,0.0,-0.63613,0.00022,17.56354]
[1777947602478,36.92,80377.7,0.0,-0.63617,0.00022,17.56277]
[1777947602840,36.92,80376.72,0.0,-0.63639,0.00022,17.55903]
[1777947608690,36.91,80378.34,0.0,-0.63605,0.00022,17.56499]
[1777947609890,36.91,80374.49,0.0,-0.63689,0.00022,17.55039]
[1777947615446,36.91,80371.96,0.0,-0.63744,0.00022,17.54071]
[1777947616712,36.91,80371.96,0.0,-0.63744,0.00022,17.54071]
[1777947616939,36.91,80372.13,0.0,-0.63741,0.00022,17.54134]
[1777947620967,36.91,80368.04,0.0,-0.6383,0.00022,17.52572]
[1777947624493,36.91,80368.04,0.0,-0.6383,0.00022,17.52572]
[1777947624995,36.91,80367.1,0.0,-0.63851,0.00022,17.52211]
[1777947626003,36.91,80363.53,0.0,-0.63928,0.00022,17.50844]
[1777947629013,36.91,80362.31,0.0,-0.63955,0.00022,17.50377]
[1777947629085,36.91,80358.46,0.0,-0.64038,0.00022,17.48895]
[1777947634083,36.91,80359.52,0.0,-0.64019,0.00022,17.48753]
[1777947634133,36.91,80359.52,0.0,-0.64019,0.00022,17.48753]
[1777947634163,36.91,80361.01,0.0,-0.63986,0.00022,17.49332]
[1777947637080,36.91,80364.05,0.0,-0.6392,0.00022,17.50504]
[1777947642114,36.91,80364.71,0.0,-0.63905,0.00022,17.50767]
[1777947647150,36.92,80364.48,0.0,-0.63909,0.00022,17.50693]
[1777947650837,36.92,80365.82,0.0,-0.63879,0.00022,17.51216]
[1777947651343,36.92,80365.82,0.0,-0.63879,0.00022,17.51216]
[1777947651409,36.92,80374.31,0.0,-0.63694,0.00022,17.54451]
[1777947652800,36.92,80374.31,0.0,-0.63694,0.00022,17.54451]
[1777947652831,36.92,80374.31,0.0,-0.63694,0.00022,17.54451]
[1777947652868,36.92,80374.31,0.0,-0.63694,0.00022,17.54451]
[1777947652922,36.92,80374.31,0.0,-0.63694,0.00022,17.54451]
[1777947655208,36.92,80371.69,0.0,-0.63751,0.00022,17.53464]
[1777947657593,36.92,80373.53,0.0,-0.63711,0.00022,17.54164]
[1777947658228,36.92,80375.99,0.0,-0.63657,0.00022,17.55095]
[1777947663262,36.92,80376.6,0.0,-0.63644,0.00022,17.55326]
[1777947667291,36.92,80373.52,0.0,-0.63711,0.00022,17.54163]
[1777947672326,36.92,80375.31,0.0,-0.63672,0.00022,17.54839]
[1777947674872,36.92,80375.11,0.0,-0.63676,0.00022,17.54762]
[1777947675346,36.92,80374.95,0.0,-0.6368,0.00022,17.54701]
[1777947680383,36.92,80373.93,0.0,-0.63702,0.00022,17.54313]
[1777947686428,36.92,80373.9,0.0,-0.63703,0.00022,17.54296]
[1777947688438,36.92,80370.79,0.0,-0.63771,0.00022,17.53116]
[1777947693473,36.92,80369.89,0.0,-0.63795,0.00022,17.52215]
[1777947698507,36.92,80370.73,0.0,-0.63776,0.00022,17.52532]
[1777947702223,36.92,80370.28,0.0,-0.63786,0.00022,17.5236]
[1777947702535,36.92,80369.8,0.0,-0.63797,0.00022,17.52177]
[1777947702855,36.92,80369.8,0.0,-0.63797,0.00022,17.52177]
[1777947703028,36.92,80369.8,0.0,-0.63797,0.00022,17.52177]
[1777947703543,36.92,80367.49,0.0,-0.63847,0.00022,17.51296]
[1777947704552,36.92,80361.69,0.0,-0.63973,0.00022,17.49075]
[1777947706563,36.92,80360.85,0.0,-0.63991,0.00022,17.48755]
[1777947710591,36.92,80364.54,0.0,-0.6391,0.00022,17.50179]
[1777947716162,36.92,80367.33,0.0,-0.63849,0.00022,17.51253]
[1777947723682,36.92,80366.84,0.0,-0.63859,0.00022,17.51078]
[1777947726232,36.92,80373.67,0.0,-0.63711,0.00022,17.53678]
[1777947726626,36.92,80373.67,0.0,-0.63711,0.00022,17.53678]
[1777947726725,36.92,80374.4,0.0,-0.63695,0.00022,17.53954]
[1777947729957,36.92,80374.45,0.0,-0.63694,0.00022,17.53973]
[1777947729959,36.92,80374.45,0.0,-0.63694,0.00022,17.53973]
[1777947730000,36.92,80376.78,0.0,-0.63643,0.00022,17.54852]
[1777947731751,36.92,80376.78,0.0,-0.63643,0.00022,17.54852]
[1777947731773,36.92,80373.15,0.0,-0.63722,0.00022,17.53481]
[1777947732787,36.92,80373.15,0.0,-0.63722,0.00022,17.53481]
[1777947732831,36.92,80373.2,0.0,-0.63721,0.00022,17.53499]
[1777947739794,36.92,80373.39,0.0,-0.63717,0.00022,17.53572]
[1777947744829,36.92,80373.19,0.0,-0.63721,0.00022,17.53496]
[1777947745946,36.92,80373.19,0.0,-0.63721,0.00022,17.53496]
[1777947746372,36.92,80372.68,0.0,-0.63732,0.00022,17.53303]
[1777947751879,36.92,80374.09,0.0,-0.63705,0.00022,17.53278]
[1777947756914,36.92,80373.76,0.0,-0.63713,0.00022,17.53153]
[1777947761948,36.92,80371.15,0.0,-0.63769,0.00022,17.52165]
[1777947766983,36.92,80371.56,0.0,-0.6376,0.00022,17.52323]
[1777947772020,36.92,80372.14,0.0,-0.63748,0.00022,17.52544]
[1777947775507,36.92,80372.0,0.0,-0.63751,0.00022,17.52491]
[1777947775600,36.92,80371.42,0.0,-0.63763,0.00022,17.52272]
[1777947778584,36.92,80371.2,0.0,-0.63768,0.00022,17.52189]
[1777947778657,36.92,80371.2,0.0,-0.63768,0.00022,17.52189]
[1777947778889,36.92,80371.2,0.0,-0.63768,0.00022,17.52189]
[1777947779069,36.92,80371.23,0.0,-0.63767,0.00022,17.52201]
[1777947779695,36.92,80371.23,0.0,-0.63767,0.00022,17.52201]
[1777947780094,36.92,80379.15,0.0,-0.63595,0.00022,17.55191]
[1777947781084,36.92,80387.63,0.0,-0.63411,0.00022,17.58351]
[1777947782091,36.92,80392.48,0.0,-0.63305,0.00022,17.60144]
[1777947782718,36.92,80392.48,0.0,-0.63305,0.00022,17.60144]
[1777947787747,36.92,80393.02,0.0,-0.63295,0.00022,17.60317]
[1777947788057,36.92,80393.02,0.0,-0.63295,0.00022,17.60317]
[1777947788753,36.92,80392.11,0.0,-0.63315,0.00022,17.59976]
[1777947789140,36.92,80392.11,0.0,-0.63315,0.00022,17.5997]
[1777947794174,36.91,80393.28,0.0,-0.63291,0.00022,17.60376]
[1777947799214,36.91,80396.57,0.0,-0.63221,0.00022,17.61561]
[1777947802287,36.91,80397.34,0.0,-0.63205,0.00022,17.61834]
[1777947802369,36.9,80401.3,0.0,-0.63119,0.00022,17.63271]
[1777947805027,36.9,80402.94,0.0,-0.63083,0.00022,17.63862]
[1777947806993,36.9,80403.59,0.0,-0.6307,0.00022,17.64088]
[1777947807265,36.9,80404.02,0.0,-0.63061,0.00022,17.64238]
[1777947809020,36.9,80404.02,0.0,-0.63061,0.00022,17.64238]
[1777947810116,36.9,80404.61,0.0,-0.63049,0.00022,17.6444]
[1777947810288,36.9,80406.8,0.0,-0.63001,0.00022,17.65228]
[1777947811136,36.9,80406.8,0.0,-0.63001,0.00022,17.65228]
[1777947811295,36.9,80407.27,0.0,-0.62995,0.00022,17.64837]
[1777947816334,36.89,80408.73,0.0,-0.62965,0.00022,17.65327]
[1777947819058,36.89,80408.71,0.0,-0.62966,0.00022,17.65313]
[1777947819350,36.89,80409.33,0.0,-0.62954,0.00022,17.65524]
[1777947823442,36.88,80409.62,0.0,-0.62948,0.00022,17.65609]
[1777947825191,36.88,80410.16,0.0,-0.62937,0.00022,17.65791]
[1777947825392,36.88,80410.81,0.0,-0.62924,0.00022,17.66019]
[1777947829370,36.88,80410.78,0.0,-0.62926,0.00022,17.65988]
[1777947829418,36.87,80411.31,0.0,-0.62914,0.00022,17.66173]
[1777947834456,36.87,80411.37,0.0,-0.62915,0.00022,17.66161]
[1777947835481,36.87,80411.37,0.0,-0.62915,0.00022,17.66161]
[1777947835565,36.87,80409.29,0.0,-0.62961,0.00022,17.65405]
[1777947837532,36.87,80409.29,0.0,-0.62962,0.00022,17.65399]
[1777947837536,36.87,80409.76,0.0,-0.62952,0.00022,17.65563]
[1777947843519,36.86,80411.93,0.0,-0.62906,0.00022,17.66308]
[1777947844583,36.86,80411.93,0.0,-0.62906,0.00022,17.66308]
[1777947844683,36.86,80416.57,0.0,-0.62805,0.00022,17.67965]
[1777947845374,36.86,80416.57,0.0,-0.62805,0.00022,17.67965]
[1777947845532,36.86,80416.57,0.0,-0.62805,0.00022,17.67958]
[1777947847646,36.86,80417.36,0.0,-0.62789,0.00022,17.68233]
[1777947849477,36.85,80418.09,0.0,-0.62774,0.00022,17.68479]
[1777947849561,36.85,80417.59,0.0,-0.62785,0.00022,17.68293]
[1777947851503,36.85,80416.88,0.0,-0.62801,0.00022,17.68032]
[1777947856609,36.84,80417.38,0.0,-0.62793,0.00022,17.68164]
[1777947857616,36.84,80420.14,0.0,-0.62733,0.00022,17.6914]
[1777947859588,36.84,80420.1,0.0,-0.62734,0.00022,17.69117]
[1777947859689,36.84,80417.75,0.0,-0.62787,0.00022,17.68271]
[1777947861918,36.83,80417.12,0.0,-0.62802,0.00022,17.68029]
[1777947862651,36.83,80416.93,0.0,-0.62806,0.00022,17.67952]
[1777947868694,36.82,80413.81,0.0,-0.62878,0.00022,17.66783]
[1777947870709,36.82,80417.11,0.0,-0.62805,0.00022,17.67973]
[1777947876749,36.81,80417.47,0.0,-0.62805,0.00022,17.6749]
[1777947878477,36.81,80415.63,0.0,-0.62846,0.00022,17.66822]
[1777947878489,36.81,80415.63,0.0,-0.62846,0.00022,17.66822]
[1777947878764,36.81,80414.37,0.0,-0.62874,0.00022,17.6636]
[1777947879718,36.81,80414.37,0.0,-0.62874,0.00022,17.6636]
[1777947879741,36.81,80414.37,0.0,-0.62874,0.00022,17.6636]
[1777947879977,36.81,80414.37,0.0,-0.62874,0.00022,17.6636]
[1777947880222,36.81,80414.37,0.0,-0.62874,0.00022,17.6636]
[1777947880324,36.81,80419.14,0.0,-0.6277,0.00022,17.68059]
[1777947885298,36.81,80419.07,0.0,-0.62771,0.00022,17.68044]
[1777947885305,36.81,80419.19,0.0,-0.62768,0.00022,17.68089]
[1777947892168,36.81,80421.32,0.0,-0.6272,0.00022,17.6886]
[1777947892423,36.81,80421.32,0.0,-0.6272,0.00022,17.6886]
[1777947892645,36.81,80421.32,0.0,-0.6272,0.00022,17.6886]
[1777947892673,36.81,80420.15,0.0,-0.62746,0.00022,17.68438]
[1777947894348,36.81,80420.15,0.0,-0.62746,0.00022,17.68438]
[1777947894367,36.81,80440.21,0.0,-0.62304,0.00022,17.75479]
[1777947894876,36.81,80440.21,0.0,-0.62304,0.00022,17.75478]
[1777947896818,36.81,80439.45,0.0,-0.62321,0.00022,17.75213]
[1777947896832,36.81,80439.45,0.0,-0.62321,0.00022,17.75213]
[1777947897425,36.81,80444.79,0.0,-0.62204,0.00022,17.7705]
[1777947899237,36.81,80444.79,0.0,-0.62204,0.00022,17.77048]
[1777947899445,36.81,80448.5,0.0,-0.62121,0.00022,17.78325]
[1777947900045,36.81,80451.58,0.0,-0.62053,0.00022,17.79381]
[1777947901259,36.81,80460.19,0.0,-0.61862,0.00022,17.82282]
[1777947902969,36.82,80463.15,0.0,-0.61795,0.00022,17.83289]
[1777947904533,36.82,80469.3,0.0,-0.61658,0.00022,17.85335]
[1777947910632,36.82,80469.43,0.0,-0.61654,0.00022,17.85392]
[1777947916036,36.83,80474.63,0.0,-0.61537,0.00022,17.87127]
[1777947920341,36.83,80476.08,0.0,-0.61504,0.00022,17.87607]
[1777947920353,36.83,80492.79,0.0,-0.61132,0.00022,17.92987]
[1777947920874,36.83,80492.79,0.0,-0.61132,0.00022,17.92987]
[1777947921766,36.83,80492.67,0.0,-0.61135,0.00022,17.9295]
[1777947923080,36.83,80499.27,0.0,-0.60988,0.00022,17.95027]
[1777947924235,36.83,80499.27,0.0,-0.60988,0.00022,17.95027]
[1777947924308,36.84,80504.67,0.0,-0.60867,0.00022,17.96714]
[1777947925289,36.84,80504.67,0.0,-0.60867,0.00022,17.96714]
[1777947927659,36.83,80510.11,0.0,-0.60746,0.00022,17.98384]
[1777947929116,36.83,80510.11,0.0,-0.60747,0.00022,17.9838]
[1777947929217,36.83,80509.84,0.0,-0.60753,0.00022,17.98293]
[1777947931136,36.83,80503.9,0.0,-0.60888,0.00022,17.95913]
[1777947936171,36.84,80503.06,0.0,-0.60906,0.00022,17.95668]
[1777947941206,36.84,80501.38,0.0,-0.60942,0.00022,17.95162]
[1777947944560,36.84,80500.3,0.0,-0.60965,0.00022,17.94836]
[1777947944588,36.84,80500.0,0.0,-0.60972,0.00022,17.94747]
[1777947946227,36.84,80497.43,0.0,-0.61028,0.00022,17.93948]
[1777947946328,36.85,80495.64,0.0,-0.61068,0.00022,17.93391]
[1777947949263,36.84,80488.82,0.0,-0.6122,0.00022,17.91222]
[1777947952285,36.84,80485.3,0.0,-0.61299,0.00022,17.90091]
[1777947957319,36.84,80483.79,0.0,-0.61333,0.00022,17.89595]
[1777947962357,36.84,80483.9,0.0,-0.61332,0.00022,17.89618]
[1777947963741,36.84,80483.9,0.0,-0.61332,0.00022,17.89618]
[1777947963816,36.84,80484.83,0.0,-0.61311,0.00022,17.89914]
[1777947966383,36.83,80489.49,0.0,-0.61208,0.00022,17.91394]
[1777947971418,36.83,80490.77,0.0,-0.6118,0.00022,17.91798]
[1777947976455,36.84,80492.8,0.0,-0.61133,0.00022,17.92465]
[1777947981488,36.85,80493.04,0.0,-0.61126,0.00022,17.92566]
[1777947982009,36.85,80493.04,0.0,-0.61126,0.00022,17.92566]
[1777947982495,36.85,80490.95,0.0,-0.61172,0.00022,17.91908]
[1777947985517,36.84,80488.04,0.0,-0.61238,0.00022,17.90971]
[1777947990552,36.84,80485.32,0.0,-0.61299,0.00022,17.90084]
[1777947992565,36.84,80480.07,0.0,-0.6142,0.00022,17.87836]
[1777947995586,36.84,80477.08,0.0,-0.61487,0.00022,17.8686]
[1777948000515,36.84,80478.62,0.0,-0.61453,0.00022,17.87355]
[1777948005656,36.83,80481.75,0.0,-0.61384,0.00022,17.88363]
[1777948010691,36.83,80484.38,0.0,-0.61326,0.00022,17.89207]
[1777948015726,36.83,80484.85,0.0,-0.61315,0.00022,17.89356]
[1777948020762,36.83,80483.98,0.0,-0.61335,0.00022,17.89077]
[1777948022950,36.83,80481.55,0.0,-0.61388,0.00022,17.88295]
[1777948023781,36.83,80480.92,0.0,-0.61402,0.00022,17.88093]
[1777948030468,36.84,80481.44,0.0,-0.6139,0.00022,17.88269]
[1777948034907,36.84,80475.8,0.0,-0.61515,0.00022,17.86452]
[1777948036880,36.84,80468.07,0.0,-0.61686,0.00022,17.83923]
[1777948037138,36.84,80468.07,0.0,-0.61686,0.00022,17.83923]
[1777948037886,36.84,80467.22,0.0,-0.61704,0.00022,17.83649]
[1777948038023,36.84,80467.22,0.0,-0.61704,0.00022,17.83649]
[1777948038893,36.84,80465.84,0.0,-0.61734,0.00022,17.83199]
[1777948041914,36.84,80474.68,0.0,-0.61538,0.00022,17.86112]
[1777948045941,36.85,80475.62,0.0,-0.61516,0.00022,17.86433]
[1777948050978,36.85,80473.83,0.0,-0.61554,0.00022,17.85867]
[1777948056015,36.86,80474.44,0.0,-0.61542,0.00022,17.85536]
[1777948061053,36.86,80476.04,0.0,-0.61505,0.00022,17.86078]
[1777948066088,36.87,80475.82,0.0,-0.61509,0.00022,17.86026]
[1777948071124,36.87,80475.89,0.0,-0.61506,0.00022,17.86069]
[1777948077165,36.87,80475.29,0.0,-0.61518,0.00022,17.85896]
[1777948082200,36.88,80475.54,0.0,-0.61511,0.00022,17.85992]
[1777948087239,36.88,80476.24,0.0,-0.61494,0.00022,17.86234]
[1777948090132,36.88,80478.39,0.0,-0.61446,0.00022,17.86937]
[1777948090256,36.88,80478.39,0.0,-0.61446,0.00022,17.86939]
[1777948095291,36.89,80478.24,0.0,-0.61448,0.00022,17.86905]
[1777948100326,36.89,80478.07,0.0,-0.61451,0.00022,17.86863]
[1777948105360,36.89,80478.43,0.0,-0.61442,0.00022,17.86991]
[1777948110396,36.89,80478.61,0.0,-0.61437,0.00022,17.87062]
[1777948115430,36.9,80475.77,0.0,-0.61503,0.00022,17.85604]
[1777948119458,36.9,80472.81,0.0,-0.61568,0.00022,17.84651]
[1777948120595,36.9,80472.81,0.0,-0.61568,0.00022,17.84651]
[1777948120604,36.9,80472.03,0.0,-0.61585,0.00022,17.84399]
[1777948122677,36.9,80476.52,0.0,-0.61485,0.00022,17.85868]
[1777948128521,36.91,80475.23,0.0,-0.61512,0.00022,17.85463]
[1777948133558,36.91,80475.22,0.0,-0.61512,0.00022,17.85471]
[1777948136199,36.91,80475.59,0.0,-0.61503,0.00022,17.85596]
[1777948136578,36.91,80474.45,0.0,-0.61529,0.00022,17.85223]
[1777948138593,36.91,80471.34,0.0,-0.61598,0.00022,17.84203]
[1777948139932,36.91,80471.34,0.0,-0.61598,0.00022,17.84203]
[1777948139966,36.91,80467.82,0.0,-0.61676,0.00022,17.83049]
[1777948141614,36.91,80457.65,0.0,-0.61901,0.00022,17.79663]
[1777948142621,36.9,80453.26,0.0,-0.61999,0.00022,17.78183]
[1777948145445,36.9,80451.49,0.0,-0.62038,0.00022,17.77577]
[1777948145642,36.9,80449.65,0.0,-0.62079,0.00022,17.7695]
[1777948147656,36.9,80444.75,0.0,-0.62188,0.00022,17.75273]
[1777948148650,36.9,80444.75,0.0,-0.62188,0.00022,17.75273]
[1777948148748,36.9,80442.16,0.0,-0.62245,0.00022,17.74383]
[1777948151718,36.9,80441.71,0.0,-0.62256,0.00022,17.74221]
[1777948151819,36.9,80440.63,0.0,-0.6228,0.00022,17.73846]
[1777948157726,36.89,80438.56,0.0,-0.62327,0.00022,17.73112]
[1777948163768,36.89,80436.82,0.0,-0.62367,0.00022,17.72489]
[1777948168804,36.89,80435.44,0.0,-0.62398,0.00022,17.71992]
[1777948170132,36.89,80435.11,0.0,-0.62406,0.00022,17.71874]
[1777948170818,36.88,80434.71,0.0,-0.62415,0.00022,17.71732]
[1777948173241,36.88,80433.51,0.0,-0.62445,0.00022,17.70753]
[1777948173839,36.88,80433.39,0.0,-0.62448,0.00022,17.70708]
[1777948177679,36.88,80433.1,0.0,-0.62455,0.00022,17.70596]
[1777948177867,36.88,80438.63,0.0,-0.62334,0.00022,17.72513]
[1777948178874,36.88,80442.18,0.0,-0.62255,0.00022,17.73733]
[1777948180211,36.88,80442.16,0.0,-0.62256,0.00022,17.73721]
[1777948180888,36.88,80442.38,0.0,-0.62252,0.00022,17.73793]
[1777948183911,36.88,80434.65,0.0,-0.62423,0.00022,17.71106]
[1777948184480,36.88,80434.65,0.0,-0.62423,0.00022,17.71106]
[1777948186464,36.87,80431.79,0.0,-0.62487,0.00022,17.70104]
[1777948186932,36.87,80427.16,0.0,-0.62589,0.00022,17.68478]
[1777948187508,36.87,80427.16,0.0,-0.62589,0.00022,17.68478]
[1777948187510,36.87,80427.16,0.0,-0.62589,0.00022,17.68478]
[1777948187940,36.87,80427.76,0.0,-0.62576,0.00022,17.68687]
[1777948189953,36.87,80430.76,0.0,-0.6251,0.00022,17.69735]
[1777948190890,36.87,80430.76,0.0,-0.6251,0.00022,17.69735]
[1777948190961,36.87,80432.05,0.0,-0.62482,0.00022,17.70184]
[1777948196000,36.87,80434.27,0.0,-0.62434,0.00022,17.7094]
[1777948197617,36.87,80434.21,0.0,-0.62435,0.00022,17.70914]
[1777948197829,36.87,80434.21,0.0,-0.62435,0.00022,17.70914]
[1777948198427,36.87,80433.77,0.0,-0.62445,0.00022,17.70757]
[1777948198542,36.87,80433.77,0.0,-0.62445,0.00022,17.70757]
[1777948198657,36.87,80433.77,0.0,-0.62445,0.00022,17.70757]
[1777948200489,36.86,80434.5,0.0,-0.6243,0.00022,17.71002]
[1777948202044,36.86,80439.99,0.0,-0.62309,0.00022,17.72896]
[1777948202539,36.86,80439.99,0.0,-0.62309,0.00022,17.72896]
[1777948203050,36.86,80441.31,0.0,-0.62281,0.00022,17.73345]
[1777948209092,36.86,80442.2,0.0,-0.62263,0.00022,17.73617]
[1777948214126,36.85,80441.14,0.0,-0.62289,0.00022,17.73225]
[1777948219717,36.84,80438.9,0.0,-0.6234,0.00022,17.7242]
[1777948226104,36.84,80439.15,0.0,-0.62336,0.00022,17.72486]
[1777948230242,36.83,80442.15,0.0,-0.62272,0.00022,17.73492]
[1777948235275,36.83,80442.99,0.0,-0.62259,0.00022,17.73205]
[1777948240309,36.82,80442.67,0.0,-0.62267,0.00022,17.73071]
[1777948242323,36.82,80437.35,0.0,-0.62385,0.00022,17.71222]
[1777948247359,36.82,80438.24,0.0,-0.62367,0.00022,17.71513]
[1777948251609,36.81,80444.26,0.0,-0.62235,0.00022,17.73569]
[1777948253142,36.81,80444.26,0.0,-0.62235,0.00022,17.73569]
[1777948253181,36.81,80446.75,0.0,-0.6218,0.00022,17.74423]
[1777948253401,36.81,80446.75,0.0,-0.62181,0.00022,17.74418]
[1777948254487,36.81,80446.75,0.0,-0.62181,0.00022,17.74418]
[1777948254589,36.81,80439.22,0.0,-0.62348,0.00022,17.71813]
[1777948256610,36.81,80439.22,0.0,-0.62348,0.00022,17.71813]
[1777948256640,36.81,80437.59,0.0,-0.62385,0.00022,17.71239]
[1777948262467,36.8,80438.54,0.0,-0.62365,0.00022,17.71542]
[1777948267501,36.8,80437.83,0.0,-0.62383,0.00022,17.71271]
[1777948272901,36.8,80439.04,0.0,-0.62357,0.00022,17.71672]
[1777948278591,36.79,80440.43,0.0,-0.62329,0.00022,17.72122]
[1777948284633,36.78,80441.94,0.0,-0.62297,0.00022,17.72619]
[1777948287654,36.78,80445.0,0.0,-0.6223,0.00022,17.73661]
[1777948292689,36.78,80447.77,0.0,-0.62174,0.00022,17.74034]
[1777948294552,36.78,80449.83,0.0,-0.62129,0.00022,17.74734]
[1777948296717,36.77,80454.56,0.0,-0.62025,0.00022,17.76327]
[1777948301753,36.77,80456.55,0.0,-0.61981,0.00022,17.77005]
[1777948304775,36.78,80459.6,0.0,-0.61912,0.00022,17.78045]
[1777948309810,36.78,80460.99,0.0,-0.6188,0.00022,17.78534]
[1777948311824,36.78,80465.59,0.0,-0.61777,0.00022,17.80081]
[1777948316858,36.79,80468.67,0.0,-0.61707,0.00022,17.81124]
[1777948319659,36.79,80469.85,0.0,-0.6168,0.00022,17.81523]
[1777948320060,36.79,80456.13,0.0,-0.61984,0.00022,17.76943]
[1777948321675,36.79,80456.13,0.0,-0.61984,0.00022,17.76948]
[1777948321894,36.79,80447.8,0.0,-0.62168,0.00022,17.74123]
[1777948323907,36.8,80447.52,0.0,-0.62173,0.00022,17.74045]
[1777948328943,36.81,80446.2,0.0,-0.62199,0.00022,17.73638]
[1777948334897,36.81,80446.09,0.0,-0.62199,0.00022,17.73633]
[1777948340020,36.82,80445.0,0.0,-0.6222,0.00022,17.73315]
[1777948342795,36.83,80443.55,0.0,-0.62251,0.00022,17.72832]
[1777948343040,36.83,80441.21,0.0,-0.62302,0.00022,17.72033]
[1777948348078,36.84,80440.82,0.0,-0.62308,0.00022,17.71939]
[1777948353111,36.84,80440.19,0.0,-0.62322,0.00022,17.71207]
[1777948358146,36.85,80441.16,0.0,-0.62298,0.00022,17.7158]
[1777948363180,36.86,80439.83,0.0,-0.62325,0.00022,17.71155]
[1777948368217,36.87,80440.58,0.0,-0.62306,0.00022,17.7145]
[1777948373251,36.87,80440.24,0.0,-0.62312,0.00022,17.71368]
[1777948379293,36.87,80440.95,0.0,-0.62297,0.00022,17.71601]
[1777948385335,36.87,80439.33,0.0,-0.62334,0.00022,17.71021]
[1777948390945,36.86,80438.29,0.0,-0.62358,0.00022,17.7064]
[1777948396902,36.86,80437.85,0.0,-0.62369,0.00022,17.70474]
[1777948401819,36.86,80437.09,0.0,-0.62387,0.00022,17.70191]
[1777948401844,36.85,80437.04,0.0,-0.62388,0.00022,17.70171]
[1777948407823,36.85,80437.04,0.0,-0.62389,0.00022,17.70159]
[1777948407855,36.85,80437.28,0.0,-0.62384,0.00022,17.70236]
[1777948413840,36.85,80436.83,0.0,-0.62399,0.00022,17.69513]
[1777948413846,36.85,80436.65,0.0,-0.62403,0.00022,17.69445]
[1777948416602,36.85,80436.01,0.0,-0.62417,0.00022,17.69219]
[1777948416631,36.85,80436.01,0.0,-0.62417,0.00022,17.69219]
[1777948417178,36.85,80436.01,0.0,-0.62417,0.00022,17.69219]
[1777948417210,36.85,80433.25,0.0,-0.62479,0.00022,17.68252]
[1777948418565,36.85,80426.33,0.0,-0.62632,0.00022,17.65818]
[1777948419573,36.85,80423.44,0.0,-0.62695,0.00022,17.64793]
[1777948422593,36.84,80420.33,0.0,-0.62764,0.00022,17.63684]
[1777948427630,36.84,80417.83,0.0,-0.62819,0.00022,17.62789]
[1777948431949,36.84,80417.79,0.0,-0.6282,0.00022,17.62773]
[1777948432011,36.84,80417.9,0.0,-0.62818,0.00022,17.62812]
[1777948433528,36.84,80417.9,0.0,-0.62818,0.00022,17.62815]
[1777948433671,36.84,80427.28,0.0,-0.62611,0.00022,17.66146]
[1777948434678,36.84,80430.59,0.0,-0.62538,0.00022,17.67309]
[1777948436571,36.84,80430.16,0.0,-0.62548,0.00022,17.67157]
[1777948436691,36.84,80429.74,0.0,-0.62557,0.00022,17.67009]
[1777948441728,36.84,80429.58,0.0,-0.62561,0.00022,17.66951]
[1777948445754,36.84,80424.79,0.0,-0.62666,0.00022,17.65261]
[1777948446770,36.84,80421.44,0.0,-0.6274,0.00022,17.64074]
[1777948447769,36.84,80424.08,0.0,-0.62682,0.00022,17.65012]
[1777948448853,36.84,80424.08,0.0,-0.62682,0.00022,17.65012]
[1777948448880,36.84,80431.39,0.0,-0.62521,0.00022,17.67587]
[1777948454822,36.84,80431.91,0.0,-0.62509,0.00022,17.67765]
[1777948457843,36.84,80428.82,0.0,-0.62578,0.00022,17.66675]
[1777948462878,36.84,80428.3,0.0,-0.6259,0.00022,17.66486]
[1777948465045,36.84,80427.43,0.0,-0.62609,0.00022,17.66179]
[1777948465147,36.84,80427.75,0.0,-0.62602,0.00022,17.6629]
[1777948470935,36.84,80426.17,0.0,-0.62637,0.00022,17.65727]
[1777948474961,36.84,80423.32,0.0,-0.62704,0.00022,17.64161]
[1777948479997,36.84,80421.46,0.0,-0.62745,0.00022,17.635]
[1777948481323,36.84,80421.46,0.0,-0.62745,0.00022,17.635]
[1777948482011,36.84,80422.04,0.0,-0.62732,0.00022,17.63705]
[1777948483392,36.84,80422.04,0.0,-0.62732,0.00022,17.63705]
[1777948484025,36.84,80421.26,0.0,-0.6275,0.00022,17.63425]
[1777948486392,36.84,80421.82,0.0,-0.62737,0.00022,17.63623]
[1777948487047,36.84,80421.22,0.0,-0.62751,0.00022,17.63407]
[1777948488053,36.84,80421.05,0.0,-0.62755,0.00022,17.63345]
[1777948489059,36.84,80417.21,0.0,-0.62839,0.00022,17.61973]
[1777948494095,36.84,80416.01,0.0,-0.62866,0.00022,17.61542]
[1777948495512,36.84,80416.2,0.0,-0.62862,0.00022,17.6161]
[1777948495613,36.84,80416.45,0.0,-0.62856,0.00022,17.61699]
[1777948496556,36.84,80416.45,0.0,-0.62856,0.00022,17.61699]
[1777948497057,36.84,80416.45,0.0,-0.62856,0.00022,17.61699]
[1777948497156,36.84,80422.4,0.0,-0.62725,0.00022,17.63823]
[1777948497605,36.84,80422.4,0.0,-0.62725,0.00022,17.63823]
[1777948497700,36.84,80422.4,0.0,-0.62725,0.00022,17.63823]
[1777948497759,36.84,80422.4,0.0,-0.62725,0.00022,17.63823]
[1777948498123,36.84,80422.4,0.0,-0.62725,0.00022,17.63823]
[1777948498625,36.84,80422.4,0.0,-0.62725,0.00022,17.63823]
[1777948499297,36.84,80422.4,0.0,-0.62725,0.00022,17.63823]
[1777948499399,36.84,80439.36,0.0,-0.62351,0.00022,17.69774]
[1777948499971,36.84,80439.36,0.0,-0.62351,0.00022,17.69774]
[1777948500139,36.84,80439.36,0.0,-0.62351,0.00022,17.69772]
[1777948500651,36.84,80439.36,0.0,-0.62351,0.00022,17.69772]
[1777948501143,36.84,80439.24,0.0,-0.62354,0.00022,17.69727]
[1777948504568,36.83,80440.1,0.0,-0.62335,0.00022,17.70014]
[1777948505171,36.83,80440.83,0.0,-0.62319,0.00022,17.70263]
[1777948510207,36.83,80439.83,0.0,-0.62343,0.00022,17.699]
[1777948511213,36.83,80445.77,0.0,-0.62211,0.00022,17.71944]
[1777948512225,36.83,80449.08,0.0,-0.62138,0.00022,17.73072]
[1777948512490,36.83,80449.08,0.0,-0.62138,0.00022,17.73072]
[1777948513227,36.83,80450.77,0.0,-0.62101,0.00022,17.73643]
[1777948514234,36.83,80453.75,0.0,-0.62035,0.00022,17.7466]
[1777948514525,36.83,80453.75,0.0,-0.62035,0.00022,17.7466]
[1777948515242,36.83,80457.18,0.0,-0.61959,0.00022,17.75824]
[1777948516502,36.83,80459.25,0.0,-0.61912,0.00022,17.76524]
[1777948517256,36.83,80459.15,0.0,-0.61914,0.00022,17.76495]
[1777948519269,36.83,80462.01,0.0,-0.6185,0.00022,17.77461]
[1777948524305,36.84,80464.91,0.0,-0.61784,0.00022,17.78447]
[1777948526318,36.84,80468.67,0.0,-0.617,0.00022,17.79702]
[1777948527326,36.84,80472.07,0.0,-0.61624,0.00022,17.80826]
[1777948530347,36.84,80475.14,0.0,-0.61556,0.00022,17.81841]
[1777948533368,36.84,80483.94,0.0,-0.61362,0.00022,17.84154]
[1777948534374,36.84,80487.12,0.0,-0.61291,0.00022,17.85177]
[1777948536357,36.84,80487.56,0.0,-0.61282,0.00022,17.85319]
[1777948536404,36.84,80487.56,0.0,-0.61282,0.00022,17.85319]
[1777948536452,36.84,80487.29,0.0,-0.61288,0.00022,17.85234]
[1777948539410,36.84,80493.09,0.0,-0.61158,0.00022,17.87085]
[1777948540424,36.84,80497.1,0.0,-0.61069,0.00022,17.88352]
[1777948541645,36.85,80497.1,0.0,-0.61068,0.00022,17.8836]
[1777948542431,36.85,80495.46,0.0,-0.61104,0.00022,17.87852]
[1777948545631,36.86,80494.71,0.0,-0.61118,0.00022,17.87642]
[1777948546459,36.86,80494.97,0.0,-0.61112,0.00022,17.87733]
[1777948552477,36.87,80495.42,0.0,-0.61099,0.00022,17.87911]
[1777948557537,36.88,80496.86,0.0,-0.61063,0.00022,17.88419]
[1777948562571,36.89,80497.82,0.0,-0.61038,0.00022,17.88763]
[1777948565878,36.9,80503.29,0.0,-0.60914,0.00022,17.90504]
[1777948570627,36.9,80512.46,0.0,-0.60707,0.00022,17.93355]
[1777948572217,36.91,80515.58,0.0,-0.60636,0.00022,17.94315]
[1777948572663,36.91,80515.58,0.0,-0.60636,0.00022,17.94315]
[1777948572936,36.91,80514.64,0.0,-0.60657,0.00022,17.94034]
[1777948578684,36.91,80511.68,0.0,-0.60721,0.00022,17.93154]
[1777948583720,36.92,80509.75,0.0,-0.60763,0.00022,17.92586]
[1777948586740,36.92,80513.09,0.0,-0.60687,0.00022,17.93619]
[1777948588586,36.92,80512.51,0.0,-0.607,0.00022,17.93446]
[1777948589407,36.92,80512.51,0.0,-0.607,0.00022,17.93446]
[1777948589509,36.93,80513.14,0.0,-0.60685,0.00022,17.93645]
[1777948589682,36.93,80513.14,0.0,-0.60685,0.00022,17.93645]
[1777948589763,36.93,80513.14,0.0,-0.60685,0.00022,17.93645]
[1777948590770,36.93,80529.15,0.0,-0.60327,0.00022,17.98454]
[1777948592361,36.93,80531.63,0.0,-0.60275,0.00022,17.98639]
[1777948592747,36.93,80531.63,0.0,-0.60275,0.00022,17.98639]
[1777948592783,36.93,80531.99,0.0,-0.60266,0.00022,17.98745]
[1777948593793,36.93,80527.4,0.0,-0.60369,0.00022,17.9739]
[1777948594798,36.93,80519.72,0.0,-0.60541,0.00022,17.95096]
[1777948596812,36.93,80518.14,0.0,-0.60576,0.00022,17.94625]
[1777948597588,36.93,80518.14,0.0,-0.60576,0.00022,17.94625]
[1777948597819,36.93,80518.37,0.0,-0.6057,0.00022,17.94697]
[1777948598941,36.93,80518.37,0.0,-0.6057,0.00022,17.94697]
[1777948600943,36.93,80518.15,0.0,-0.60575,0.00022,17.9464]
[1777948600944,36.93,80519.6,0.0,-0.60542,0.00022,17.95079]
[1777948606882,36.94,80517.99,0.0,-0.60577,0.00022,17.9461]
[1777948612500,36.94,80519.97,0.0,-0.60531,0.00022,17.95221]
[1777948617958,36.95,80516.76,0.0,-0.60602,0.00022,17.94268]
[1777948620627,36.95,80516.84,0.0,-0.606,0.00022,17.94297]
[1777948621002,36.95,80505.7,0.0,-0.60848,0.00022,17.90898]
[1777948621987,36.95,80505.52,0.0,-0.60851,0.00022,17.90847]
[1777948623325,36.95,80505.52,0.0,-0.60851,0.00022,17.90847]
[1777948623347,36.95,80499.15,0.0,-0.60993,0.00022,17.88876]
[1777948623756,36.95,80499.15,0.0,-0.60993,0.00022,17.88876]
[1777948624762,36.95,80499.15,0.0,-0.60993,0.00022,17.88882]
[1777948629039,36.96,80507.88,0.0,-0.60796,0.00022,17.91613]
[1777948630050,36.96,80515.44,0.0,-0.60627,0.00022,17.93921]
[1777948633695,36.96,80515.48,0.0,-0.60626,0.00022,17.9394]
[1777948634074,36.96,80516.47,0.0,-0.60603,0.00022,17.94241]
[1777948634651,36.96,80516.47,0.0,-0.60603,0.00022,17.94241]
[1777948635079,36.96,80516.33,0.0,-0.60606,0.00022,17.942]
[1777948636129,36.96,80521.83,0.0,-0.60483,0.00022,17.95857]
[1777948642129,36.97,80521.73,0.0,-0.60484,0.00022,17.95849]
[1777948647166,36.99,80520.4,0.0,-0.60508,0.00022,17.95519]
[1777948652199,37.01,80525.29,0.0,-0.60396,0.00022,17.96498]
[1777948653411,37.01,80530.74,0.0,-0.60274,0.00022,17.98112]
[1777948659249,37.01,80532.06,0.0,-0.60243,0.00022,17.98522]
[1777948664282,37.05,80535.0,0.0,-0.60166,0.00022,17.99518]
[1777948666717,37.07,80535.76,0.0,-0.60144,0.00022,17.99799]
[1777948666924,37.07,80535.76,0.0,-0.60144,0.00022,17.99799]
[1777948667097,37.07,80535.76,0.0,-0.60144,0.00022,17.99799]
[1777948667304,37.08,80536.13,0.0,-0.60133,0.00022,17.99935]
[1777948668311,37.08,80549.81,0.0,-0.59827,0.00022,18.03852]
[1777948669380,37.08,80549.81,0.0,-0.59827,0.00022,18.03852]
[1777948669390,37.08,80550.83,0.0,-0.59804,0.00022,18.04143]
[1777948670048,37.08,80550.83,0.0,-0.59804,0.00022,18.04143]
[1777948670326,37.08,80550.83,0.0,-0.59803,0.00022,18.04147]
[1777948675448,37.12,80552.04,0.0,-0.59766,0.00022,18.04608]
[1777948678380,37.14,80555.89,0.0,-0.59673,0.00022,18.05755]
[1777948682409,37.18,80564.08,0.0,-0.59481,0.00022,18.08111]
[1777948682661,37.18,80564.08,0.0,-0.59481,0.00022,18.08111]
[1777948683611,37.18,80566.48,0.0,-0.59426,0.00022,18.08779]
[1777948685880,37.19,80567.51,0.0,-0.59401,0.00022,18.09081]
[1777948685905,37.19,80567.51,0.0,-0.59401,0.00022,18.09081]
[1777948685938,37.19,80567.51,0.0,-0.59401,0.00022,18.09081]
[1777948686438,37.19,80567.51,0.0,-0.594,0.00022,18.09094]
[1777948688451,37.2,80578.41,0.0,-0.59155,0.00022,18.12021]
[1777948689457,37.2,80577.26,0.0,-0.59181,0.00022,18.11717]
[1777948691340,37.2,80575.27,0.0,-0.59225,0.00022,18.11188]
[1777948691566,37.2,80559.53,0.0,-0.59577,0.00022,18.06931]
[1777948692600,37.2,80553.08,0.0,-0.59721,0.00022,18.05146]
[1777948693532,37.2,80549.43,0.0,-0.59802,0.00022,18.04128]
[1777948694566,37.2,80545.86,0.0,-0.59882,0.00022,18.03123]
[1777948696089,37.2,80543.03,0.0,-0.59945,0.00022,18.02321]
[1777948696533,37.2,80542.66,0.0,-0.59953,0.00022,18.02217]
[1777948698752,37.2,80544.32,0.0,-0.59916,0.00022,18.02692]
[1777948699590,37.2,80535.66,0.0,-0.60109,0.00022,18.00218]
[1777948701544,37.2,80532.47,0.0,-0.60179,0.00022,17.993]
[1777948702397,37.2,80532.47,0.0,-0.60179,0.00022,17.993]
[1777948702550,37.2,80531.52,0.0,-0.602,0.00022,17.99023]
[1777948707585,37.2,80532.33,0.0,-0.60182,0.00022,17.9926]
[1777948711616,37.21,80540.52,0.0,-0.60001,0.00022,18.01093]
[1777948713626,37.21,80546.13,0.0,-0.59875,0.00022,18.02695]
[1777948718661,37.21,80544.97,0.0,-0.599,0.00022,18.02383]
[1777948719701,37.21,80544.97,0.0,-0.599,0.00022,18.02383]
[1777948719984,37.21,80544.97,0.0,-0.599,0.00022,18.02383]
[1777948720102,37.21,80544.97,0.0,-0.599,0.00022,18.02383]
[1777948720630,37.22,80543.86,0.0,-0.59924,0.00022,18.02074]
[1777948721651,37.22,80555.77,0.0,-0.59658,0.00022,18.05413]
[1777948722577,37.22,80559.48,0.0,-0.59575,0.00022,18.06438]
[1777948723065,37.22,80559.48,0.0,-0.59575,0.00022,18.06438]
[1777948723622,37.22,80557.87,0.0,-0.59611,0.00022,18.05997]
[1777948727615,37.22,80563.28,0.0,-0.5949,0.00022,18.07486]
[1777948730574,37.22,80568.39,0.0,-0.59376,0.00022,18.08871]
[1777948735577,37.22,80566.29,0.0,-0.59423,0.00022,18.08302]
[1777948739614,37.22,80571.41,0.0,-0.59308,0.00022,18.09684]
[1777948739697,37.22,80571.41,0.0,-0.59308,0.00022,18.09684]
[1777948740615,37.22,80578.96,0.0,-0.59139,0.00022,18.11692]
[1777948742674,37.22,80582.04,0.0,-0.5907,0.00022,18.12501]
[1777948744410,37.22,80580.36,0.0,-0.59108,0.00022,18.1206]
[1777948744414,37.22,80580.36,0.0,-0.59108,0.00022,18.1206]
[1777948744504,37.22,80580.36,0.0,-0.59108,0.00022,18.1206]
[1777948744580,37.22,80580.36,0.0,-0.59108,0.00022,18.1206]
[1777948744606,37.22,80580.36,0.0,-0.59108,0.00022,18.1206]
[1777948744637,37.22,80580.51,0.0,-0.59104,0.00022,18.12099]
[1777948745951,37.22,80588.77,0.0,-0.58919,0.00022,18.14255]
[1777948747619,37.22,80588.77,0.0,-0.58919,0.00022,18.14255]
[1777948748242,37.23,80593.5,0.0,-0.58812,0.00022,18.15479]
[1777948749193,37.23,80593.5,0.0,-0.58812,0.00022,18.15479]
[1777948749283,37.23,80593.5,0.0,-0.58812,0.00022,18.15479]
[1777948749469,37.23,80593.5,0.0,-0.58812,0.00022,18.15479]
[1777948749477,37.23,80631.37,0.0,-0.57961,0.00023,18.24743]
[1777948750094,37.23,80631.37,0.0,-0.57961,0.00023,18.24743]
[1777948750100,37.23,80631.37,0.0,-0.57961,0.00023,18.24743]
[1777948750294,37.23,80631.37,0.0,-0.57961,0.00023,18.24743]
[1777948750618,37.23,80631.37,0.0,-0.57961,0.00023,18.24743]
[1777948750629,37.23,80646.9,0.0,-0.57611,0.00023,18.28302]
[1777948750794,37.23,80646.9,0.0,-0.57611,0.00023,18.28302]
[1777948751008,37.23,80646.9,0.0,-0.57611,0.00023,18.28302]
[1777948751415,37.23,80646.9,0.0,-0.57611,0.00023,18.28302]
[1777948751495,37.23,80654.07,0.0,-0.5745,0.00023,18.29898]
[1777948752186,37.23,80654.07,0.0,-0.5745,0.00023,18.29898]
[1777948752233,37.25,80656.95,0.0,-0.57381,0.00023,18.30565]
[1777948753847,37.26,80658.19,0.0,-0.57349,0.00023,18.30865]
[1777948753879,37.26,80658.19,0.0,-0.57349,0.00023,18.30865]
[1777948754237,37.26,80658.19,0.0,-0.57349,0.00023,18.30865]
[1777948754274,37.26,80658.19,0.0,-0.57349,0.00023,18.30865]
[1777948754354,37.28,80663.39,0.0,-0.57229,0.00023,18.32016]
[1777948755031,37.28,80663.39,0.0,-0.57229,0.00023,18.32016]
[1777948755055,37.28,80663.39,0.0,-0.57229,0.00023,18.32016]
[1777948755166,37.28,80669.32,0.0,-0.57095,0.00023,18.3328]
[1777948755752,37.28,80669.32,0.0,-0.57095,0.00023,18.3328]
[1777948755778,37.28,80669.32,0.0,-0.57095,0.00023,18.3328]
[1777948756164,37.28,80669.32,0.0,-0.57095,0.00023,18.3328]
[1777948756209,37.28,80669.32,0.0,-0.57095,0.00023,18.3328]
[1777948756939,37.3,80667.47,0.0,-0.57132,0.00023,18.3293]
[1777948757124,37.3,80667.47,0.0,-0.57132,0.00023,18.3293]
[1777948757144,37.3,80667.47,0.0,-0.57132,0.00023,18.3293]
[1777948757246,37.32,80665.25,0.0,-0.57177,0.00023,18.32499]
[1777948758663,37.32,80665.25,0.0,-0.57177,0.00023,18.32499]
[1777948758677,37.32,80665.25,0.0,-0.57177,0.00023,18.32499]
[1777948759157,37.32,80665.25,0.0,-0.57177,0.00023,18.32499]
[1777948759240,37.37,80661.11,0.0,-0.5726,0.00022,18.31697]
[1777948761353,37.37,80661.11,0.0,-0.5726,0.00022,18.31697]
[1777948761379,37.42,80665.87,0.0,-0.57144,0.00022,18.32795]
[1777948761847,37.42,80665.87,0.0,-0.57144,0.00022,18.32795]
[1777948762040,37.42,80665.87,0.0,-0.57144,0.00022,18.32795]
[1777948762224,37.42,80665.87,0.0,-0.57144,0.00022,18.32795]
[1777948762608,37.42,80665.87,0.0,-0.57144,0.00022,18.32795]
[1777948762284,37.42,80680.27,0.0,-0.5682,0.00022,18.35782]
[1777948763473,37.42,80680.27,0.0,-0.5682,0.00022,18.35782]
[1777948763561,37.44,80694.27,0.0,-0.56501,0.00023,18.386]
[1777948765437,37.44,80697.18,0.0,-0.56434,0.00023,18.39174]
[1777948768589,37.48,80707.08,0.0,-0.56205,0.00023,18.41103]
[1777948769634,37.49,80713.04,0.0,-0.56068,0.00023,18.42223]
[1777948770555,37.49,80713.04,0.0,-0.56068,0.00023,18.42223]
[1777948770622,37.49,80713.04,0.0,-0.56068,0.00023,18.42223]
[1777948771092,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771135,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771168,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771260,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771306,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771416,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771441,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771574,37.5,80710.13,0.0,-0.56132,0.00023,18.41698]
[1777948771595,37.51,80722.11,0.0,-0.55863,0.00023,18.43348]
[1777948771945,37.51,80722.11,0.0,-0.55863,0.00023,18.43348]
[1777948772175,37.51,80722.11,0.0,-0.55863,0.00023,18.43348]
[1777948772310,37.51,80722.11,0.0,-0.55863,0.00023,18.43348]
[1777948772596,37.51,80722.11,0.0,-0.55863,0.00023,18.43348]
[1777948772674,37.51,80730.62,0.0,-0.5567,0.00023,18.44846]
[1777948773643,37.52,80714.3,0.0,-0.56037,0.00023,18.41956]
[1777948774544,37.52,80714.3,0.0,-0.56037,0.00023,18.41956]
[1777948774637,37.52,80710.32,0.0,-0.56126,0.00022,18.41226]
[1777948775534,37.52,80710.32,0.0,-0.56126,0.00022,18.41226]
[1777948775577,37.52,80710.32,0.0,-0.56126,0.00022,18.41226]
[1777948775660,37.52,80709.82,0.0,-0.56137,0.00022,18.41135]
[1777948776864,37.52,80709.82,0.0,-0.56137,0.00022,18.41136]
[1777948777677,37.52,80717.05,0.0,-0.55974,0.00023,18.4246]
[1777948779179,37.52,80717.05,0.0,-0.55974,0.00023,18.4246]
[1777948779618,37.52,80709.16,0.0,-0.56151,0.00022,18.41016]
[1777948781695,37.53,80697.26,0.0,-0.56418,0.00022,18.38771]
[1777948782662,37.53,80694.7,0.0,-0.56476,0.00022,18.38279]
[1777948783714,37.53,80701.84,0.0,-0.56315,0.00022,18.39651]
[1777948784615,37.53,80710.57,0.0,-0.56118,0.00022,18.41286]
[1777948785613,37.53,80714.74,0.0,-0.56024,0.00022,18.42052]
[1777948786665,37.53,80710.54,0.0,-0.56119,0.00022,18.41282]
[1777948787700,37.54,80703.64,0.0,-0.56272,0.00022,18.40006]
[1777948788710,37.54,80700.37,0.0,-0.56346,0.00022,18.39388]
[1777948789686,37.55,80695.33,0.0,-0.56457,0.00022,18.38439]
[1777948791663,37.58,80689.42,0.0,-0.56584,0.00022,18.37331]
[1777948791735,37.58,80689.42,0.0,-0.56584,0.00022,18.37331]
[1777948792710,37.58,80689.3,0.0,-0.56586,0.00022,18.3731]
[1777948797726,37.59,80692.39,0.0,-0.56516,0.00022,18.37921]
[1777948799751,37.61,80696.61,0.0,-0.56417,0.00022,18.38769]
[1777948801716,37.61,80692.86,0.0,-0.565,0.00022,18.3805]
[1777948802633,37.61,80684.8,0.0,-0.5668,0.00022,18.36471]
[1777948802794,37.61,80684.8,0.0,-0.5668,0.00022,18.36471]
[1777948803673,37.62,80679.22,0.0,-0.56805,0.00022,18.35356]
[1777948803820,37.62,80679.22,0.0,-0.56805,0.00022,18.35356]
[1777948803839,37.62,80679.22,0.0,-0.56805,0.00022,18.35356]
[1777948805296,37.62,80669.98,0.0,-0.57011,0.00022,18.33469]
[1777948806304,37.63,80666.75,0.0,-0.57081,0.00022,18.32819]
[1777948808006,37.64,80667.1,0.0,-0.5707,0.00022,18.32916]
[1777948808715,37.66,80670.87,0.0,-0.56983,0.00022,18.3372]
[1777948813737,37.7,80668.34,0.0,-0.57031,0.00022,18.33272]
[1777948814767,37.7,80664.09,0.0,-0.57125,0.00022,18.3239]
[1777948815463,37.7,80664.09,0.0,-0.57125,0.00022,18.3239]
[1777948815694,37.71,80662.18,0.0,-0.57167,0.00022,18.3199]
[1777948816718,37.71,80656.96,0.0,-0.57284,0.00022,18.30884]
[1777948818683,37.72,80651.92,0.0,-0.57392,0.00022,18.29831]
[1777948819190,37.72,80651.92,0.0,-0.57392,0.00022,18.29831]
[1777948819395,37.74,80651.92,0.0,-0.57389,0.00022,18.29862]
[1777948820402,37.76,80658.01,0.0,-0.5725,0.00022,18.31198]
[1777948822416,37.76,80653.86,0.0,-0.57342,0.00022,18.30313]
[1777948827451,37.76,80652.32,0.0,-0.57374,0.00022,18.29996]
[1777948829553,37.76,80648.49,0.0,-0.5746,0.00022,18.29163]
[1777948834887,37.76,80649.96,0.0,-0.5743,0.00022,18.28938]
[1777948836171,37.76,80649.02,0.0,-0.57451,0.00022,18.28734]
[1777948836737,37.76,80644.82,0.0,-0.57544,0.00022,18.27813]
[1777948841754,37.76,80646.26,0.0,-0.57513,0.00022,18.28129]
[1777948844664,37.76,80654.7,0.0,-0.57325,0.00022,18.29958]
[1777948847752,37.76,80653.27,0.0,-0.57357,0.00022,18.29649]
[1777948852780,37.76,80651.4,0.0,-0.57399,0.00022,18.29244]
[1777948852762,37.76,80647.21,0.0,-0.57492,0.00022,18.28332]
[1777948853541,37.76,80647.21,0.0,-0.57492,0.00022,18.28332]
[1777948853717,37.76,80647.42,0.0,-0.57487,0.00022,18.28378]
[1777948858743,37.76,80645.67,0.0,-0.57526,0.00022,18.27996]
[1777948861797,37.76,80656.5,0.0,-0.57285,0.00022,18.30344]
[1777948863744,37.76,80655.04,0.0,-0.57317,0.00022,18.30032]
[1777948865789,37.76,80661.13,0.0,-0.57182,0.00022,18.31327]
[1777948867810,37.76,80661.23,0.0,-0.57179,0.00022,18.31347]
[1777948868744,37.76,80661.23,0.0,-0.57179,0.00022,18.31347]
[1777948873770,37.76,80664.03,0.0,-0.57117,0.00022,18.31933]
[1777948878778,37.76,80663.11,0.0,-0.57138,0.00022,18.31737]
[1777948880831,37.76,80670.28,0.0,-0.56979,0.00022,18.33225]
[1777948885856,37.75,80668.3,0.0,-0.57023,0.00022,18.32811]
[1777948887847,37.75,80660.71,0.0,-0.57193,0.00022,18.31221]
[1777948891205,37.75,80659.2,0.0,-0.57227,0.00022,18.30899]
[1777948891753,37.75,80659.6,0.0,-0.5722,0.00022,18.30443]
[1777948894058,37.75,80661.17,0.0,-0.57186,0.00022,18.30773]
[1777948894845,37.75,80660.91,0.0,-0.57191,0.00022,18.30718]
[1777948896859,37.75,80664.93,0.0,-0.57102,0.00022,18.31561]
[1777948897818,37.75,80668.16,0.0,-0.5703,0.00022,18.32231]
[1777948901815,37.74,80668.62,0.0,-0.5702,0.00022,18.32323]
[1777948901830,37.74,80668.62,0.0,-0.5702,0.00022,18.32323]
[1777948901837,37.74,80669.06,0.0,-0.5701,0.00022,18.32413]
[1777948904771,37.75,80674.91,0.0,-0.56879,0.00022,18.33618]
[1777948905570,37.75,80678.72,0.0,-0.56794,0.00022,18.3439]
[1777948908592,37.75,80680.72,0.0,-0.56749,0.00022,18.34793]
[1777948908820,37.75,80681.47,0.0,-0.56732,0.00022,18.34945]
[1777948913842,37.76,80683.68,0.0,-0.56682,0.00022,18.3539]
[1777948918843,37.76,80685.25,0.0,-0.56646,0.00022,18.35706]
[1777948921899,37.76,80681.29,0.0,-0.56734,0.00022,18.34926]
[1777948923156,37.76,80679.14,0.0,-0.56782,0.00022,18.34498]
[1777948923800,37.76,80674.17,0.0,-0.56892,0.00022,18.33495]
[1777948924853,37.77,80665.52,0.0,-0.57085,0.00022,18.31716]
[1777948925894,37.76,80663.4,0.0,-0.57132,0.00022,18.31272]
[1777948926336,37.76,80663.4,0.0,-0.57132,0.00022,18.31272]
[1777948926807,37.76,80663.7,0.0,-0.57126,0.00022,18.31335]
[1777948930587,37.76,80663.59,0.0,-0.57128,0.00022,18.3131]
[1777948930776,37.76,80663.68,0.0,-0.57126,0.00022,18.31328]
[1777948936562,37.76,80665.7,0.0,-0.57082,0.00022,18.31747]
[1777948944647,37.76,80661.66,0.0,-0.57172,0.00022,18.30897]
[1777948950313,37.76,80663.74,0.0,-0.57126,0.00022,18.3133]
[1777948952108,37.76,80661.73,0.0,-0.57173,0.00022,18.30368]
[1777948952140,37.76,80661.73,0.0,-0.57173,0.00022,18.30368]
[1777948952175,37.76,80661.73,0.0,-0.57173,0.00022,18.30368]
[1777948952199,37.76,80661.73,0.0,-0.57173,0.00022,18.30368]
[1777948952808,37.76,80652.4,0.0,-0.57381,0.00022,18.28378]
[1777948953877,37.76,80646.14,0.0,-0.57521,0.00022,18.27013]
[1777948954478,37.76,80646.14,0.0,-0.57521,0.00022,18.27013]
[1777948954925,37.75,80646.59,0.0,-0.57511,0.00022,18.2711]
[1777948956924,37.75,80642.94,0.0,-0.57593,0.00022,18.26302]
[1777948961940,37.75,80642.75,0.0,-0.57598,0.00022,18.26248]
[1777948962839,37.75,80639.24,0.0,-0.57677,0.00022,18.25464]
[1777948964826,37.74,80635.7,0.0,-0.57756,0.00022,18.24664]
[1777948968080,37.74,80632.68,0.0,-0.57824,0.00022,18.23969]
[1777948968892,37.74,80632.34,0.0,-0.57832,0.00022,18.23888]
[1777948972208,37.73,80630.19,0.0,-0.57881,0.00022,18.23386]
[1777948972266,37.73,80630.19,0.0,-0.57881,0.00022,18.23386]
[1777948972470,37.73,80630.39,0.0,-0.57877,0.00022,18.23428]
[1777948976496,37.72,80627.13,0.0,-0.57951,0.00022,18.22672]
[1777948977581,37.72,80627.13,0.0,-0.57951,0.00022,18.22672]
[1777948977869,37.72,80626.41,0.0,-0.57967,0.00022,18.22504]
[1777948979946,37.72,80632.63,0.0,-0.57829,0.00022,18.23927]
[1777948983853,37.72,80635.75,0.0,-0.5776,0.00022,18.24626]
[1777948988860,37.71,80634.01,0.0,-0.578,0.00022,18.24222]
[1777948993403,37.71,80634.35,0.0,-0.57794,0.00022,18.24287]
[1777948993932,37.71,80639.53,0.0,-0.57679,0.00022,18.25451]
[1777948994961,37.71,80644.15,0.0,-0.57576,0.00022,18.26476]
[1777948995561,37.71,80644.15,0.0,-0.57576,0.00022,18.26476]
[1777948995912,37.7,80646.67,0.0,-0.5752,0.00022,18.27028]
[1777948996020,37.7,80646.67,0.0,-0.5752,0.00022,18.27028]
[1777948996023,37.7,80646.67,0.0,-0.5752,0.00022,18.27028]
[1777948996870,37.7,80649.33,0.0,-0.57462,0.00022,18.27608]
[1777948998529,37.7,80652.44,0.0,-0.57392,0.00022,18.28282]
[1777948998964,37.7,80653.38,0.0,-0.57372,0.00022,18.28483]
[1777949001940,37.7,80659.74,0.0,-0.57231,0.00022,18.29838]
[1777949002748,37.7,80659.74,0.0,-0.57231,0.00022,18.29838]
[1777949002876,37.7,80661.93,0.0,-0.57182,0.00022,18.303]
[1777949005934,37.69,80665.52,0.0,-0.57102,0.00022,18.31053]
[1777949010961,37.69,80666.17,0.0,-0.57088,0.00022,18.31187]
[1777949013558,37.69,80667.66,0.0,-0.57057,0.00022,18.30956]
[1777949013983,37.69,80666.59,0.0,-0.57081,0.00022,18.30733]
[1777949015774,37.69,80668.71,0.0,-0.57033,0.00022,18.31173]
[1777949015833,37.69,80672.37,0.0,-0.56952,0.00022,18.31927]
[1777949019805,37.69,80675.66,0.0,-0.56879,0.00022,18.32596]
[1777949021963,37.69,80676.44,0.0,-0.56861,0.00022,18.32753]
[1777949021928,37.69,80715.41,0.0,-0.55988,0.00022,18.40226]
[1777949022175,37.69,80715.41,0.0,-0.55988,0.00022,18.40226]
[1777949022205,37.69,80715.41,0.0,-0.55988,0.00022,18.40226]
[1777949022230,37.69,80715.41,0.0,-0.55988,0.00022,18.40226]
[1777949022521,37.69,80715.41,0.0,-0.55988,0.00022,18.40226]
[1777949022956,37.69,80715.41,0.0,-0.55988,0.00022,18.40226]
[1777949022844,37.69,80715.41,0.0,-0.55989,0.00022,18.40225]
[1777949023223,37.69,80715.41,0.0,-0.55989,0.00022,18.40225]
[1777949023497,37.69,80715.41,0.0,-0.55989,0.00022,18.40225]
[1777949023594,37.69,80715.41,0.0,-0.55989,0.00022,18.40225]
[1777949023853,37.69,80731.15,0.0,-0.55635,0.00022,18.42994]
[1777949024074,37.69,80731.15,0.0,-0.55635,0.00022,18.42994]
[1777949024103,37.69,80731.15,0.0,-0.55635,0.00022,18.42994]
[1777949024250,37.69,80731.15,0.0,-0.55635,0.00022,18.42994]
[1777949024862,37.69,80737.03,0.0,-0.55503,0.00022,18.43993]
[1777949025155,37.69,80737.03,0.0,-0.55503,0.00022,18.43993]
[1777949025195,37.69,80737.03,0.0,-0.55503,0.00022,18.43993]
[1777949025870,37.69,80735.19,0.0,-0.55544,0.00022,18.43683]
[1777949028920,37.69,80738.43,0.0,-0.55471,0.00022,18.4423]
[1777949028961,37.69,80738.43,0.0,-0.55471,0.00022,18.4423]
[1777949029040,37.69,80737.17,0.0,-0.55499,0.00022,18.4402]
[1777949030837,37.69,80737.17,0.0,-0.55499,0.00022,18.44021]
[1777949030854,37.69,80737.17,0.0,-0.55499,0.00022,18.44021]
[1777949030899,37.7,80734.17,0.0,-0.55566,0.00022,18.43518]
[1777949031904,37.7,80740.45,0.0,-0.55425,0.00022,18.44572]
[1777949032466,37.7,80740.45,0.0,-0.55425,0.00022,18.44572]
[1777949032488,37.7,80740.45,0.0,-0.55425,0.00022,18.44572]
[1777949032911,37.7,80741.12,0.0,-0.5541,0.00022,18.44684]
[1777949033432,37.7,80741.12,0.0,-0.5541,0.00022,18.44684]
[1777949033918,37.7,80743.75,0.0,-0.5535,0.00022,18.45118]
[1777949038953,37.7,80748.45,0.0,-0.55244,0.00022,18.45886]
[1777949039603,37.7,80748.45,0.0,-0.55244,0.00022,18.45886]
[1777949040048,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949040341,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949040509,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949040643,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949040800,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949040956,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949040983,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949041208,37.7,80759.17,0.0,-0.55003,0.00022,18.4758]
[1777949041980,37.71,80778.49,0.0,-0.54568,0.00023,18.50467]
[1777949042543,37.71,80778.49,0.0,-0.54568,0.00023,18.50467]
[1777949042665,37.71,80778.49,0.0,-0.54568,0.00023,18.50467]
[1777949042995,37.71,80772.45,0.0,-0.54703,0.00023,18.4959]
[1777949044045,37.71,80776.03,0.0,-0.54623,0.00023,18.50114]
[1777949049067,37.72,80774.99,0.0,-0.54645,0.00023,18.49967]
[1777949049363,37.72,80773.66,0.0,-0.54675,0.00022,18.49774]
[1777949050038,37.72,80771.21,0.0,-0.5473,0.00022,18.49415]
[1777949051048,37.72,80765.6,0.0,-0.54856,0.00022,18.48578]
[1777949052069,37.72,80760.53,0.0,-0.5497,0.00022,18.47807]
[1777949055073,37.73,80758.43,0.0,-0.55016,0.00022,18.47487]
[1777949060102,37.74,80757.82,0.0,-0.55028,0.00022,18.47402]
[1777949065065,37.75,80762.39,0.0,-0.54924,0.00022,18.48115]
[1777949066002,37.75,80767.43,0.0,-0.5481,0.00022,18.48878]
[1777949066594,37.75,80767.43,0.0,-0.5481,0.00022,18.48878]
[1777949067060,37.75,80772.02,0.0,-0.54707,0.00022,18.4956]
[1777949068716,37.75,80772.93,0.0,-0.54686,0.00022,18.49695]
[1777949069092,37.75,80774.68,0.0,-0.54647,0.00022,18.49952]
[1777949070048,37.75,80778.71,0.0,-0.54556,0.00022,18.50534]
[1777949075067,37.76,80778.08,0.0,-0.54571,0.00022,18.49911]
[1777949076105,37.76,80772.86,0.0,-0.54689,0.00022,18.49154]
[1777949081114,37.75,80775.28,0.0,-0.54635,0.00022,18.49504]
[1777949081035,37.76,80779.52,0.0,-0.54539,0.00022,18.50115]
[1777949085120,37.76,80783.56,0.0,-0.54447,0.00022,18.50691]
[1777949090122,37.77,80783.76,0.0,-0.54442,0.00022,18.50725]
[1777949095129,37.77,80783.11,0.0,-0.54457,0.00022,18.50633]
[1777949098119,37.77,80787.03,0.0,-0.54369,0.00022,18.51178]
[1777949099053,37.77,80790.53,0.0,-0.5429,0.00022,18.51659]
[1777949104056,37.78,80799.07,0.0,-0.54097,0.00022,18.52804]
[1777949104804,37.78,80799.07,0.0,-0.54097,0.00022,18.52804]
[1777949105000,37.78,80799.07,0.0,-0.54097,0.00022,18.52804]
[1777949105097,37.78,80799.07,0.0,-0.54097,0.00022,18.52804]
[1777949105108,37.78,80841.2,0.0,-0.53148,0.00023,18.578]
[1777949105391,37.78,80841.2,0.0,-0.53148,0.00023,18.578]
[1777949105697,37.78,80841.2,0.0,-0.53148,0.00023,18.578]
[1777949105977,37.78,80841.2,0.0,-0.53148,0.00023,18.578]
[1777949106011,37.78,80871.75,0.0,-0.52458,0.00023,18.60768]
[1777949106485,37.78,80871.75,0.0,-0.52458,0.00023,18.60768]
[1777949106756,37.78,80871.75,0.0,-0.52458,0.00023,18.60768]
[1777949107132,37.79,80871.8,0.0,-0.52456,0.00023,18.60775]
[1777949108089,37.79,80871.8,0.0,-0.52456,0.00023,18.60775]
[1777949107956,37.79,80855.87,0.0,-0.52815,0.00023,18.59299]
[1777949108506,37.79,80855.87,0.0,-0.52815,0.00023,18.59299]
[1777949109163,37.8,80861.51,0.0,-0.52688,0.00023,18.59839]
[1777949111143,37.8,80865.49,0.0,-0.52598,0.00023,18.6021]
[1777949112173,37.8,80875.1,0.0,-0.52381,0.00023,18.61063]
[1777949113160,37.8,80877.43,0.0,-0.52329,0.00023,18.61262]
[1777949116181,37.81,80872.62,0.0,-0.52437,0.00023,18.60849]
[1777949121182,37.81,80871.69,0.0,-0.52457,0.00023,18.60769]
[1777949121203,37.81,80880.55,0.0,-0.52258,0.00023,18.61525]
[1777949122123,37.81,80885.83,0.0,-0.52139,0.00023,18.61953]
[1777949123097,37.81,80881.42,0.0,-0.52238,0.00023,18.61597]
[1777949126993,37.81,80880.01,0.0,-0.5227,0.00023,18.61481]
[1777949127141,37.81,80882.88,0.0,-0.52205,0.00023,18.61717]
[1777949130300,37.81,80882.67,0.0,-0.5221,0.00023,18.617]
[1777949130348,37.81,80882.67,0.0,-0.5221,0.00023,18.617]
[1777949130385,37.81,80882.67,0.0,-0.5221,0.00023,18.617]
[1777949130610,37.81,80882.67,0.0,-0.5221,0.00023,18.617]
[1777949133113,37.82,80884.54,0.0,-0.52168,0.00023,18.61318]
[1777949133168,37.82,80884.54,0.0,-0.52168,0.00023,18.61318]
[1777949133210,37.82,80881.43,0.0,-0.52238,0.00023,18.61066]
[1777949134152,37.82,80881.43,0.0,-0.52238,0.00023,18.61066]
[1777949134188,37.82,80865.11,0.0,-0.52606,0.00023,18.59647]
[1777949134816,37.82,80865.11,0.0,-0.52606,0.00023,18.59647]
[1777949134834,37.82,80865.11,0.0,-0.52606,0.00023,18.59647]
[1777949134910,37.82,80869.63,0.0,-0.52504,0.00023,18.60056]
[1777949138194,37.82,80871.58,0.0,-0.5246,0.00023,18.60229]
[1777949138220,37.82,80871.58,0.0,-0.5246,0.00023,18.60229]
[1777949138669,37.82,80873.9,0.0,-0.52408,0.00023,18.60432]
[1777949141378,37.82,80875.86,0.0,-0.52363,0.00023,18.60601]
[1777949141689,37.82,80875.1,0.0,-0.5238,0.00023,18.60536]
[1777949143069,37.82,80875.1,0.0,-0.5238,0.00023,18.60536]
[1777949143185,37.82,80874.2,0.0,-0.52401,0.00023,18.60458]
[1777949144197,37.82,80854.2,0.0,-0.52851,0.00023,18.58612]
[1777949145213,37.82,80849.91,0.0,-0.52948,0.00023,18.58186]
[1777949147151,37.83,80834.77,0.0,-0.53288,0.00023,18.56594]
[1777949147665,37.83,80834.77,0.0,-0.53288,0.00023,18.56594]
[1777949147678,37.83,80834.77,0.0,-0.53288,0.00023,18.56594]
[1777949148075,37.83,80834.77,0.0,-0.53288,0.00023,18.56594]
[1777949148208,37.83,80831.38,0.0,-0.53364,0.00023,18.56219]
[1777949149746,37.83,80821.24,0.0,-0.53592,0.00022,18.55057]
[1777949150476,37.83,80821.24,0.0,-0.53592,0.00022,18.55057]
[1777949151206,37.83,80820.74,0.0,-0.53604,0.00022,18.54998]
[1777949153222,37.83,80822.55,0.0,-0.53563,0.00022,18.55211]
[1777949154168,37.83,80813.69,0.0,-0.53762,0.00022,18.54152]
[1777949154528,37.83,80813.69,0.0,-0.53762,0.00022,18.54152]
[1777949154757,37.83,80813.69,0.0,-0.53762,0.00022,18.54152]
[1777949155163,37.83,80807.93,0.0,-0.53892,0.00022,18.53439]
[1777949156985,37.83,80805.78,0.0,-0.5394,0.00022,18.53168]
[1777949157083,37.83,80805.78,0.0,-0.5394,0.00022,18.53168]
[1777949157110,37.83,80805.78,0.0,-0.5394,0.00022,18.53168]
[1777949157267,37.83,80803.07,0.0,-0.54001,0.00022,18.52822]
[1777949158913,37.83,80784.4,0.0,-0.5442,0.00022,18.50324]
[1777949162261,37.83,80781.65,0.0,-0.54482,0.00022,18.4994]
[1777949162247,37.83,80773.25,0.0,-0.5467,0.00022,18.48736]
[1777949163183,37.83,80773.74,0.0,-0.54659,0.00022,18.48809]
[1777949164227,37.84,80768.33,0.0,-0.5478,0.00022,18.48014]
[1777949166425,37.84,80765.05,0.0,-0.54854,0.00022,18.47526]
[1777949166698,37.84,80765.05,0.0,-0.54854,0.00022,18.47526]
[1777949166726,37.84,80765.05,0.0,-0.54854,0.00022,18.47526]
[1777949167271,37.84,80750.28,0.0,-0.55185,0.00022,18.45241]
[1777949167698,37.84,80750.28,0.0,-0.55185,0.00022,18.45241]
[1777949167743,37.84,80750.28,0.0,-0.55185,0.00022,18.45241]
[1777949167893,37.84,80750.28,0.0,-0.55185,0.00022,18.45241]
[1777949167928,37.84,80750.28,0.0,-0.55185,0.00022,18.45241]
[1777949168115,37.84,80750.28,0.0,-0.55185,0.00022,18.45241]
[1777949168138,37.84,80750.28,0.0,-0.55185,0.00022,18.45241]
[1777949168209,37.84,80740.53,0.0,-0.55403,0.00022,18.43663]
[1777949168999,37.84,80734.7,0.0,-0.55534,0.00022,18.42692]
[1777949169906,37.84,80734.7,0.0,-0.55534,0.00022,18.42692]
[1777949170198,37.84,80725.2,0.0,-0.55746,0.00022,18.41068]
[1777949171206,37.84,80720.0,0.0,-0.55863,0.00022,18.40156]
[1777949173250,37.84,80714.58,0.0,-0.55984,0.00022,18.39188]
[1777949177235,37.83,80715.14,0.0,-0.55972,0.00022,18.39286]
[1777949177185,37.83,80718.44,0.0,-0.55898,0.00022,18.39875]
[1777949177860,37.83,80718.44,0.0,-0.55898,0.00022,18.39875]
[1777949177952,37.83,80718.44,0.0,-0.55898,0.00022,18.39875]
[1777949178119,37.83,80718.44,0.0,-0.55898,0.00022,18.39875]
[1777949178210,37.83,80718.44,0.0,-0.55898,0.00022,18.39875]
[1777949178223,37.83,80706.79,0.0,-0.56159,0.00022,18.37766]
[1777949178376,37.83,80706.79,0.0,-0.56159,0.00022,18.37766]
[1777949178394,37.83,80706.79,0.0,-0.56159,0.00022,18.37766]
[1777949178516,37.83,80706.79,0.0,-0.56159,0.00022,18.37766]
[1777949178951,37.83,80706.79,0.0,-0.56159,0.00022,18.37766]
[1777949179959,37.83,80698.1,0.0,-0.56353,0.00022,18.36142]
[1777949183986,37.83,80691.67,0.0,-0.56498,0.00022,18.34906]
[1777949184994,37.83,80682.42,0.0,-0.56704,0.00022,18.33094]
[1777949185570,37.83,80682.42,0.0,-0.56704,0.00022,18.33094]
[1777949185586,37.83,80682.42,0.0,-0.56704,0.00022,18.33094]
[1777949186002,37.83,80677.76,0.0,-0.56809,0.00022,18.32163]
[1777949187202,37.82,80666.77,0.0,-0.57054,0.00022,18.29919]
[1777949188397,37.82,80666.77,0.0,-0.57054,0.00022,18.29918]
[1777949188442,37.82,80666.77,0.0,-0.57054,0.00022,18.29918]
[1777949189023,37.82,80666.14,0.0,-0.57068,0.00022,18.29786]
[1777949191098,37.82,80663.45,0.0,-0.57128,0.00022,18.29225]
[1777949191199,37.82,80663.78,0.0,-0.57123,0.00022,18.28753]
[1777949193140,37.82,80668.45,0.0,-0.57019,0.00022,18.29722]
[1777949194436,37.82,80668.45,0.0,-0.57019,0.00022,18.29721]
[1777949195262,37.82,80669.33,0.0,-0.57,0.00022,18.29901]
[1777949196204,37.82,80672.76,0.0,-0.56923,0.00022,18.30603]
[1777949197274,37.82,80677.51,0.0,-0.56817,0.00022,18.31564]
[1777949198255,37.82,80682.77,0.0,-0.567,0.00022,18.32613]
[1777949199181,37.82,80682.77,0.0,-0.567,0.00022,18.32613]
[1777949199256,37.82,80687.83,0.0,-0.56586,0.00022,18.33617]
[1777949204259,37.83,80687.91,0.0,-0.56583,0.00022,18.33646]
[1777949207325,37.84,80691.51,0.0,-0.565,0.00022,18.34362]
[1777949209951,37.85,80691.52,0.0,-0.565,0.00022,18.34366]
[1777949209974,37.85,80691.52,0.0,-0.565,0.00022,18.34366]
[1777949210133,37.85,80691.52,0.0,-0.565,0.00022,18.34366]
[1777949210159,37.85,80691.52,0.0,-0.565,0.00022,18.34366]
[1777949210260,37.83,80692.26,0.0,-0.56485,0.00022,18.34491]
[1777949211212,37.83,80678.4,0.0,-0.56795,0.00022,18.31766]
[1777949212168,37.83,80678.4,0.0,-0.56795,0.00022,18.31766]
[1777949212240,37.83,80678.4,0.0,-0.56795,0.00022,18.31766]
[1777949212252,37.83,80678.4,0.0,-0.56795,0.00022,18.31766]
[1777949212250,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949212566,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949212635,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213113,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213194,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213317,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213282,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213380,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213404,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213443,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213665,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213685,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213847,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213864,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949213988,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949214010,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949214044,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949214074,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949214251,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949214279,37.83,80666.44,0.0,-0.57061,0.00022,18.29326]
[1777949214247,37.83,80654.32,0.0,-0.57331,0.00022,18.26771]
[1777949214443,37.83,80654.32,0.0,-0.57331,0.00022,18.26771]
[1777949215241,37.83,80652.15,0.0,-0.57379,0.00022,18.26306]
[1777949215952,37.83,80652.15,0.0,-0.57379,0.00022,18.26306]
[1777949215963,37.83,80652.15,0.0,-0.57379,0.00022,18.26306]
[1777949216139,37.83,80652.15,0.0,-0.57379,0.00022,18.26306]
[1777949216249,37.83,80652.65,0.0,-0.57368,0.00022,18.26415]
[1777949218009,37.84,80653.37,0.0,-0.57352,0.00022,18.2657]
[1777949218316,37.84,80654.53,0.0,-0.57326,0.00022,18.2682]
[1777949222146,37.84,80654.21,0.0,-0.57333,0.00022,18.26755]
[1777949222296,37.84,80648.13,0.0,-0.57468,0.00022,18.25439]
[1777949224320,37.83,80644.91,0.0,-0.5754,0.00022,18.24732]
[1777949229326,37.82,80643.4,0.0,-0.57577,0.00022,18.2437]
[1777949229734,37.81,80644.72,0.0,-0.5755,0.00022,18.24638]
[1777949229749,37.81,80644.72,0.0,-0.5755,0.00022,18.24638]
[1777949230346,37.8,80645.06,0.0,-0.57546,0.00022,18.24689]
[1777949231827,37.8,80645.06,0.0,-0.57546,0.00022,18.24689]
[1777949231846,37.78,80643.02,0.0,-0.57593,0.00022,18.24218]
[1777949234515,37.77,80644.31,0.0,-0.57567,0.00022,18.24479]
[1777949234750,37.77,80644.31,0.0,-0.57567,0.00022,18.24479]
[1777949235084,37.77,80644.31,0.0,-0.57567,0.00022,18.24479]
[1777949235222,37.77,80644.31,0.0,-0.57567,0.00022,18.24479]
[1777949235266,37.77,80644.31,0.0,-0.57567,0.00022,18.24479]
[1777949235305,37.75,80637.05,0.0,-0.57734,0.00022,18.2282]
[1777949235415,37.75,80637.05,0.0,-0.57734,0.00022,18.2282]
[1777949235424,37.73,80628.41,0.0,-0.57931,0.00022,18.2081]
[1777949236797,37.72,80625.26,0.0,-0.58004,0.00022,18.20054]
[1777949238943,37.69,80617.79,0.0,-0.58176,0.00022,18.18253]
[1777949241022,37.69,80616.1,0.0,-0.58215,0.00022,18.17837]
[1777949241309,37.67,80619.84,0.0,-0.58135,0.00022,18.18691]
[1777949243696,37.66,80622.3,0.0,-0.58084,0.00022,18.19234]
[1777949244251,37.66,80628.77,0.0,-0.5794,0.00022,18.20736]
[1777949248813,37.65,80631.19,0.0,-0.57887,0.00022,18.21284]
[1777949249192,37.65,80632.2,0.0,-0.57864,0.00022,18.21515]
[1777949249761,37.65,80646.91,0.0,-0.57536,0.00022,18.24816]
[1777949250487,37.65,80646.91,0.0,-0.57536,0.00022,18.24813]
[1777949252040,37.65,80646.91,0.0,-0.57536,0.00022,18.24813]
[1777949252290,37.65,80650.21,0.0,-0.57465,0.00022,18.24993]
[1777949257309,37.65,80647.59,0.0,-0.57525,0.00022,18.24411]
[1777949262318,37.64,80648.43,0.0,-0.57507,0.00022,18.24589]
[1777949265883,37.64,80646.76,0.0,-0.57545,0.00022,18.24215]
[1777949265928,37.64,80646.76,0.0,-0.57545,0.00022,18.24215]
[1777949265940,37.64,80646.76,0.0,-0.57545,0.00022,18.24215]
[1777949265986,37.64,80646.76,0.0,-0.57545,0.00022,18.24215]
[1777949266085,37.64,80645.72,0.0,-0.57568,0.00022,18.23986]
[1777949267053,37.64,80640.36,0.0,-0.57688,0.00022,18.2279]
[1777949268310,37.64,80637.2,0.0,-0.57759,0.00022,18.22077]
[1777949269115,37.64,80628.45,0.0,-0.57954,0.00022,18.20076]
[1777949270260,37.64,80627.39,0.0,-0.57978,0.00022,18.19829]
[1777949272999,37.64,80627.73,0.0,-0.5797,0.00022,18.19906]
[1777949273337,37.63,80629.99,0.0,-0.5792,0.00022,18.20426]
[1777949275392,37.63,80639.43,0.0,-0.5771,0.00022,18.22571]
[1777949276313,37.63,80645.87,0.0,-0.57566,0.00022,18.24006]
[1777949277888,37.63,80648.9,0.0,-0.57498,0.00022,18.24673]
[1777949278294,37.63,80649.95,0.0,-0.57475,0.00022,18.24902]
[1777949279364,37.63,80653.59,0.0,-0.57394,0.00022,18.25693]
[1777949280613,37.63,80656.0,0.0,-0.5734,0.00022,18.26213]
[1777949281312,37.63,80654.11,0.0,-0.57382,0.00022,18.25802]
[1777949282298,37.63,80650.61,0.0,-0.57461,0.00022,18.25039]
[1777949287306,37.62,80648.9,0.0,-0.575,0.00022,18.24659]
[1777949292342,37.62,80651.37,0.0,-0.57445,0.00022,18.25194]
[1777949296351,37.62,80657.92,0.0,-0.57299,0.00022,18.26607]
[1777949298321,37.62,80661.03,0.0,-0.5723,0.00022,18.27268]
[1777949303330,37.61,80662.98,0.0,-0.57187,0.00022,18.27676]
[1777949303313,37.61,80656.81,0.0,-0.57325,0.00022,18.26357]
[1777949308334,37.61,80658.81,0.0,-0.57281,0.00022,18.26781]
[1777949313338,37.61,80659.21,0.0,-0.57275,0.00022,18.26319]
[1777949314379,37.6,80651.45,0.0,-0.5745,0.00022,18.24637]
[1777949315316,37.6,80643.57,0.0,-0.57626,0.00022,18.22895]
[1777949315609,37.6,80643.57,0.0,-0.57626,0.00022,18.22895]
[1777949316380,37.6,80636.71,0.0,-0.5778,0.00022,18.2135]
[1777949317676,37.6,80634.22,0.0,-0.57836,0.00022,18.20782]
[1777949318420,37.6,80633.08,0.0,-0.57861,0.00022,18.2052]
[1777949321437,37.6,80636.61,0.0,-0.57783,0.00022,18.2132]
[1777949326450,37.59,80639.31,0.0,-0.57724,0.00022,18.21922]
[1777949330366,37.59,80632.73,0.0,-0.57872,0.00022,18.20419]
[1777949334435,37.59,80629.45,0.0,-0.57945,0.00022,18.1966]
[1777949339437,37.59,80627.18,0.0,-0.57996,0.00022,18.1913]
[1777949341138,37.59,80626.9,0.0,-0.58003,0.00022,18.19064]
[1777949341451,37.59,80623.06,0.0,-0.58089,0.00022,18.18166]
[1777949342125,37.59,80623.06,0.0,-0.58089,0.00022,18.18166]
[1777949342165,37.59,80623.06,0.0,-0.58089,0.00022,18.18166]
[1777949342386,37.59,80623.06,0.0,-0.58089,0.00022,18.18166]
[1777949342339,37.59,80604.93,0.0,-0.58493,0.00022,18.13816]
[1777949343138,37.57,80604.93,0.0,-0.58496,0.00022,18.13788]
[1777949344145,37.57,80602.98,0.0,-0.5854,0.00022,18.133]
[1777949344948,37.57,80602.98,0.0,-0.5854,0.00022,18.133]
[1777949345153,37.57,80602.24,0.0,-0.58558,0.00022,18.13111]
[1777949346057,37.57,80602.24,0.0,-0.58558,0.00022,18.13111]
[1777949346159,37.57,80603.39,0.0,-0.58533,0.00022,18.13388]
[1777949346999,37.57,80603.39,0.0,-0.58533,0.00022,18.13388]
[1777949347027,37.57,80603.39,0.0,-0.58533,0.00022,18.13388]
[1777949348347,37.56,80603.59,0.0,-0.58529,0.00022,18.13429]
[1777949348417,37.55,80596.8,0.0,-0.58683,0.00022,18.11722]
[1777949348889,37.55,80596.8,0.0,-0.58683,0.00022,18.11722]
[1777949349246,37.55,80584.78,0.0,-0.5895,0.00022,18.08676]
[1777949349887,37.55,80584.78,0.0,-0.5895,0.00022,18.08676]
[1777949350064,37.55,80584.78,0.0,-0.5895,0.00022,18.08676]
[1777949350410,37.55,80569.72,0.0,-0.59286,0.00022,18.04738]
[1777949351196,37.53,80569.72,0.0,-0.59291,0.00022,18.0468]
[1777949351477,37.53,80569.72,0.0,-0.59291,0.00022,18.0468]
[1777949352393,37.49,80565.83,0.0,-0.59388,0.00022,18.03537]
[1777949354762,37.47,80563.81,0.0,-0.59439,0.00022,18.02926]
[1777949355223,37.45,80563.08,0.0,-0.59461,0.00022,18.02662]
[1777949357478,37.38,80569.97,0.0,-0.59325,0.00022,18.04316]
[1777949359249,37.36,80573.32,0.0,-0.59257,0.00022,18.05137]
[1777949361264,37.33,80576.82,0.0,-0.59186,0.00022,18.05985]
[1777949363278,37.35,80573.26,0.0,-0.59261,0.00022,18.05087]
[1777949367306,37.33,80568.48,0.0,-0.59372,0.00022,18.0377]
[1777949367833,37.33,80568.48,0.0,-0.59372,0.00022,18.0377]
[1777949367865,37.33,80568.48,0.0,-0.59372,0.00022,18.0377]
[1777949368346,37.32,80559.9,0.0,-0.59566,0.00022,18.01415]
[1777949368729,37.32,80559.9,0.0,-0.59566,0.00022,18.01415]
[1777949368764,37.32,80559.9,0.0,-0.59566,0.00022,18.01415]
[1777949370006,37.32,80559.85,0.0,-0.59569,0.00022,18.01384]
[1777949370329,37.31,80553.52,0.0,-0.59711,0.00022,17.9963]
[1777949371596,37.31,80551.39,0.0,-0.59764,0.00022,17.98462]
[1777949372344,37.3,80551.13,0.0,-0.59772,0.00022,17.98362]
[1777949377379,37.26,80552.52,0.0,-0.59753,0.00022,17.98614]
[1777949378230,37.26,80552.52,0.0,-0.59753,0.00022,17.98614]
[1777949378282,37.26,80552.52,0.0,-0.59753,0.00022,17.98614]
[1777949378351,37.26,80552.52,0.0,-0.59753,0.00022,17.98614]
[1777949378432,37.26,80547.82,0.0,-0.59858,0.00022,17.97297]
[1777949380263,37.26,80547.82,0.0,-0.59857,0.00022,17.97299]
[1777949380401,37.26,80544.67,0.0,-0.59927,0.00022,17.96415]
[1777949382486,37.26,80549.6,0.0,-0.59817,0.00022,17.97804]
[1777949382850,37.26,80549.6,0.0,-0.59817,0.00022,17.97804]
[1777949383421,37.26,80549.76,0.0,-0.59814,0.00022,17.97848]
[1777949383888,37.26,80549.76,0.0,-0.59814,0.00022,17.97848]
[1777949384429,37.26,80558.27,0.0,-0.59624,0.00022,18.00212]
[1777949389463,37.25,80556.62,0.0,-0.59662,0.00022,17.99746]
[1777949394498,37.25,80553.74,0.0,-0.59727,0.00022,17.98933]
[1777949395045,37.25,80553.74,0.0,-0.59727,0.00022,17.98933]
[1777949395505,37.25,80552.99,0.0,-0.59744,0.00022,17.98721]
[1777949396513,37.25,80549.66,0.0,-0.59819,0.00022,17.97789]
[1777949397127,37.25,80549.66,0.0,-0.59819,0.00022,17.97789]
[1777949397153,37.25,80541.26,0.0,-0.60006,0.00022,17.95413]
[1777949397520,37.25,80541.26,0.0,-0.60006,0.00022,17.95414]
[1777949400458,37.25,80547.06,0.0,-0.59877,0.00022,17.97059]
[1777949402754,37.25,80549.05,0.0,-0.59832,0.00022,17.97618]
[1777949402886,37.25,80556.29,0.0,-0.59671,0.00022,17.99636]
[1777949404722,37.25,80558.87,0.0,-0.59613,0.00022,18.00347]
[1777949405086,37.25,80557.53,0.0,-0.59643,0.00022,17.99975]
[1777949406496,37.24,80570.22,0.0,-0.5936,0.00022,18.03428]
[1777949408445,37.24,80572.5,0.0,-0.59309,0.00022,18.04037]
[1777949409505,37.24,80570.55,0.0,-0.59353,0.00022,18.03506]
[1777949413801,37.24,80571.11,0.0,-0.59342,0.00022,18.03643]
[1777949413841,37.24,80571.11,0.0,-0.59342,0.00022,18.03643]
[1777949414491,37.23,80572.26,0.0,-0.59316,0.00022,18.03949]
[1777949415211,37.23,80577.03,0.0,-0.5921,0.00022,18.0522]
[1777949416221,37.24,80584.41,0.0,-0.59044,0.00022,18.07165]
[1777949417250,37.24,80603.12,0.0,-0.58623,0.00022,18.11957]
[1777949418455,37.24,80603.63,0.0,-0.5861,0.00022,18.12093]
[1777949419754,37.24,80606.23,0.0,-0.58552,0.00023,18.12741]
[1777949420533,37.24,80608.19,0.0,-0.58507,0.00023,18.13234]
[1777949421492,37.25,80611.85,0.0,-0.58424,0.00023,18.14138]
[1777949424457,37.25,80607.3,0.0,-0.58526,0.00022,18.13026]
[1777949429484,37.25,80607.62,0.0,-0.58517,0.00022,18.13118]
[1777949429705,37.26,80605.25,0.0,-0.5857,0.00022,18.12533]
[1777949430108,37.26,80605.69,0.0,-0.5856,0.00022,18.12642]
[1777949433775,37.26,80594.44,0.0,-0.58814,0.00022,18.0928]
[1777949438808,37.27,80595.41,0.0,-0.5879,0.00022,18.09551]
[1777949445342,37.28,80594.91,0.0,-0.588,0.00022,18.09443]
[1777949450893,37.29,80594.99,0.0,-0.58794,0.00022,18.095]
[1777949456059,37.3,80595.42,0.0,-0.58783,0.00022,18.09627]
[1777949456079,37.3,80595.42,0.0,-0.58783,0.00022,18.09627]
[1777949456205,37.3,80595.42,0.0,-0.58783,0.00022,18.09627]
[1777949456300,37.3,80595.42,0.0,-0.58783,0.00022,18.09627]
[1777949456417,37.3,80594.99,0.0,-0.58792,0.00022,18.09522]
[1777949457275,37.3,80581.69,0.0,-0.5909,0.00022,18.06094]
[1777949458948,37.31,80578.66,0.0,-0.59157,0.00022,18.05309]
[1777949460036,37.31,80578.66,0.0,-0.59157,0.00022,18.05309]
[1777949460500,37.31,80581.77,0.0,-0.59086,0.00022,18.0614]
[1777949463903,37.32,80580.4,0.0,-0.59115,0.00022,18.05793]
[1777949464065,37.32,80580.4,0.0,-0.59115,0.00022,18.05793]
[1777949464092,37.32,80580.4,0.0,-0.59115,0.00022,18.05793]
[1777949464290,37.32,80580.4,0.0,-0.59115,0.00022,18.05793]
[1777949464302,37.32,80580.4,0.0,-0.59115,0.00022,18.05793]
[1777949464313,37.32,80576.31,0.0,-0.59206,0.00022,18.04722]
[1777949465083,37.32,80571.04,0.0,-0.59324,0.00022,18.03323]
[1777949467005,37.32,80568.93,0.0,-0.59371,0.00022,18.02757]
[1777949470241,37.32,80571.27,0.0,-0.5932,0.00022,18.03376]
[1777949470503,37.31,80572.14,0.0,-0.59301,0.00022,18.03601]
[1777949475517,37.31,80572.2,0.0,-0.59301,0.00022,18.03601]
[1777949480546,37.3,80574.58,0.0,-0.59249,0.00022,18.04217]
[1777949480944,37.3,80574.74,0.0,-0.59246,0.00022,18.04255]
[1777949481497,37.3,80576.71,0.0,-0.59202,0.00022,18.04774]
[1777949483311,37.3,80576.71,0.0,-0.59202,0.00022,18.04774]
[1777949483524,37.3,80582.65,0.0,-0.5907,0.00022,18.06334]
[1777949485595,37.3,80587.55,0.0,-0.58958,0.00022,18.07622]
[1777949487534,37.31,80590.79,0.0,-0.58885,0.00022,18.08469]
[1777949488956,37.31,80590.89,0.0,-0.58882,0.00022,18.08501]
[1777949489567,37.31,80593.83,0.0,-0.58815,0.00022,18.09258]
[1777949492591,37.32,80587.62,0.0,-0.58956,0.00022,18.07135]
[1777949497614,37.33,80587.3,0.0,-0.58961,0.00022,18.07076]
[1777949502636,37.34,80589.13,0.0,-0.58916,0.00022,18.07581]
[1777949507640,37.35,80590.76,0.0,-0.58877,0.00022,18.08026]
[1777949509636,37.35,80587.58,0.0,-0.58948,0.00022,18.07219]
[1777949514650,37.36,80588.5,0.0,-0.58924,0.00022,18.07484]
[1777949519677,37.37,80590.21,0.0,-0.58883,0.00022,18.0795]
[1777949524693,37.38,80590.42,0.0,-0.58876,0.00022,18.08029]
[1777949529717,37.39,80589.11,0.0,-0.58904,0.00022,18.07716]
[1777949534717,37.4,80589.66,0.0,-0.5889,0.00022,18.07872]
[1777949535291,37.4,80589.66,0.0,-0.5889,0.00022,18.07872]
[1777949535636,37.4,80584.78,0.0,-0.58999,0.00022,18.06619]
[1777949537636,37.4,80580.94,0.0,-0.59085,0.00022,18.05617]
[1777949540623,37.39,80584.87,0.0,-0.58998,0.00022,18.0663]
[1777949543608,37.39,80581.8,0.0,-0.59067,0.00022,18.05823]
[1777949548023,37.39,80580.16,0.0,-0.59104,0.00022,18.05393]
[1777949548573,37.39,80579.96,0.0,-0.59108,0.00022,18.05342]
[1777949549581,37.39,80585.17,0.0,-0.58992,0.00022,18.06698]
[1777949553610,37.39,80581.74,0.0,-0.59071,0.00022,18.05262]
[1777949558644,37.39,80575.68,0.0,-0.59207,0.00022,18.03674]
[1777949563678,37.39,80573.67,0.0,-0.59252,0.00022,18.03135]
[1777949566617,37.39,80570.43,0.0,-0.59325,0.00022,18.02264]
[1777949569466,37.39,80567.04,0.0,-0.59401,0.00022,18.0135]
[1777949570728,37.38,80561.68,0.0,-0.59522,0.00022,17.99892]
[1777949573418,37.38,80561.28,0.0,-0.59531,0.00022,17.99779]
[1777949573596,37.38,80562.32,0.0,-0.59509,0.00022,18.00055]
[1777949576661,37.38,80558.6,0.0,-0.59592,0.00022,17.9903]
[1777949578401,37.37,80551.23,0.0,-0.59757,0.00022,17.96992]
[1777949579564,37.37,80551.23,0.0,-0.59757,0.00022,17.96992]
[1777949579580,37.37,80551.35,0.0,-0.59755,0.00022,17.97022]
[1777949581980,37.37,80560.86,0.0,-0.59543,0.00022,17.99637]
[1777949586982,37.37,80561.56,0.0,-0.59528,0.00022,17.99818]
[1777949592003,37.36,80564.19,0.0,-0.59471,0.00022,18.00519]
[1777949594191,37.36,80565.14,0.0,-0.5945,0.00022,18.00772]
[1777949594271,37.36,80565.14,0.0,-0.5945,0.00022,18.00772]
[1777949594406,37.36,80565.14,0.0,-0.5945,0.00022,18.00772]
[1777949594449,37.36,80565.14,0.0,-0.5945,0.00022,18.00772]
[1777949594609,37.36,80563.7,0.0,-0.59482,0.00022,18.00382]
[1777949595677,37.36,80546.87,0.0,-0.59858,0.00022,17.95735]
[1777949596639,37.36,80543.3,0.0,-0.59937,0.00022,17.94729]
[1777949597422,37.36,80543.3,0.0,-0.59937,0.00022,17.94729]
[1777949597506,37.36,80542.88,0.0,-0.59947,0.00022,17.94611]
[1777949599539,37.36,80551.83,0.0,-0.59747,0.00022,17.9712]
[1777949599984,37.36,80555.06,0.0,-0.59675,0.00022,17.98014]
[1777949604918,37.36,80555.02,0.0,-0.59676,0.00022,17.97997]
[1777949605154,37.36,80556.1,0.0,-0.59653,0.00022,17.98294]
[1777949608995,37.36,80552.0,0.0,-0.59744,0.00022,17.97154]
[1777949614705,37.36,80549.69,0.0,-0.59799,0.00022,17.95957]
[1777949614871,37.36,80549.51,0.0,-0.59804,0.00022,17.95905]
[1777949615488,37.36,80549.51,0.0,-0.59804,0.00022,17.95905]
[1777949615551,37.36,80541.51,0.0,-0.59981,0.00022,17.93658]
[1777949617052,37.36,80538.5,0.0,-0.60048,0.00022,17.92805]
[1777949619558,37.36,80538.9,0.0,-0.60039,0.00022,17.92923]
[1777949619599,37.36,80543.95,0.0,-0.59926,0.00022,17.94356]
[1777949620362,37.36,80548.89,0.0,-0.59816,0.00022,17.95745]
[1777949622086,37.36,80551.05,0.0,-0.59768,0.00022,17.96346]
[1777949625108,37.36,80554.18,0.0,-0.59699,0.00022,17.97209]
[1777949627777,37.36,80555.18,0.0,-0.59677,0.00022,17.97482]
[1777949628129,37.36,80555.71,0.0,-0.59665,0.00022,17.97626]
[1777949633164,37.35,80557.31,0.0,-0.5963,0.00022,17.98059]
[1777949636185,37.35,80553.98,0.0,-0.59705,0.00022,17.97134]
[1777949641220,37.35,80555.43,0.0,-0.59674,0.00022,17.97523]
[1777949645797,37.35,80556.66,0.0,-0.59647,0.00022,17.97854]
[1777949646255,37.34,80555.64,0.0,-0.5967,0.00022,17.97571]
[1777949647262,37.34,80561.63,0.0,-0.59536,0.00022,17.99213]
[1777949652291,37.34,80559.69,0.0,-0.59581,0.00022,17.98672]
[1777949657314,37.34,80558.49,0.0,-0.59608,0.00022,17.98332]
[1777949658690,37.34,80552.73,0.0,-0.59737,0.00022,17.96737]
[1777949661360,37.34,80551.35,0.0,-0.59768,0.00022,17.96352]
[1777949666394,37.33,80554.55,0.0,-0.59697,0.00022,17.97236]
[1777949668617,37.33,80558.64,0.0,-0.59606,0.00022,17.98361]
[1777949671430,37.33,80562.7,0.0,-0.59519,0.00022,17.98919]
[1777949676454,37.33,80561.94,0.0,-0.59537,0.00022,17.987]
[1777949678686,37.33,80557.52,0.0,-0.59636,0.00022,17.97483]
[1777949684436,37.32,80557.94,0.0,-0.59627,0.00022,17.97594]
[1777949689265,37.32,80554.74,0.0,-0.59699,0.00022,17.96704]
[1777949691570,37.32,80548.58,0.0,-0.59837,0.00022,17.94984]
[1777949694727,37.32,80546.31,0.0,-0.59888,0.00022,17.94345]
[1777949694735,37.32,80546.31,0.0,-0.59888,0.00022,17.94345]
[1777949694754,37.32,80545.88,0.0,-0.59897,0.00022,17.94223]
[1777949696605,37.32,80542.75,0.0,-0.59967,0.00022,17.93337]
[1777949697268,37.32,80542.75,0.0,-0.59967,0.00022,17.93337]
[1777949697612,37.32,80539.72,0.0,-0.60035,0.00022,17.92475]
[1777949698619,37.32,80535.6,0.0,-0.60127,0.00022,17.91295]
[1777949700633,37.32,80528.55,0.0,-0.60283,0.00022,17.89258]
[1777949701445,37.32,80528.55,0.0,-0.60283,0.00022,17.89258]
[1777949701651,37.32,80523.18,0.0,-0.60403,0.00022,17.87685]
[1777949703657,37.32,80520.1,0.0,-0.60471,0.00022,17.86782]
[1777949707681,37.33,80523.15,0.0,-0.60402,0.00022,17.87692]
[1777949709768,37.33,80519.2,0.0,-0.6049,0.00022,17.86528]
[1777949713724,37.33,80512.8,0.0,-0.60631,0.00022,17.84628]
[1777949715738,37.33,80509.59,0.0,-0.60702,0.00022,17.83668]
[1777949718650,37.33,80509.28,0.0,-0.60708,0.00022,17.8358]
[1777949718758,37.33,80510.96,0.0,-0.60671,0.00022,17.8409]
[1777949719766,37.34,80514.4,0.0,-0.60594,0.00022,17.85124]
[1777949720160,37.34,80514.4,0.0,-0.60594,0.00022,17.85124]
[1777949720773,37.34,80526.29,0.0,-0.6033,0.00022,17.88643]
[1777949721779,37.34,80521.29,0.0,-0.60441,0.00022,17.87173]
[1777949726815,37.34,80522.28,0.0,-0.60419,0.00022,17.87469]
[1777949734481,37.34,80520.29,0.0,-0.60466,0.00022,17.86337]
[1777949739906,37.34,80520.55,0.0,-0.60459,0.00022,17.86421]
[1777949745533,37.34,80519.37,0.0,-0.60485,0.00022,17.86076]
[1777949745627,37.34,80519.37,0.0,-0.60485,0.00022,17.86076]
[1777949745824,37.34,80519.37,0.0,-0.60485,0.00022,17.86076]
[1777949745715,37.34,80520.1,0.0,-0.60469,0.00022,17.86293]
[1777949745945,37.34,80520.1,0.0,-0.60469,0.00022,17.86293]
[1777949746163,37.34,80520.1,0.0,-0.60469,0.00022,17.86293]
[1777949746166,37.34,80524.23,0.0,-0.60377,0.00022,17.87512]
[1777949747962,37.34,80532.36,0.0,-0.60196,0.00022,17.89882]
[1777949748934,37.34,80532.36,0.0,-0.60196,0.00022,17.89882]
[1777949749375,37.34,80540.33,0.0,-0.60018,0.00022,17.92168]
[1777949752761,37.34,80544.01,0.0,-0.59937,0.00022,17.93207]
[1777949757782,37.34,80545.84,0.0,-0.59897,0.00022,17.93717]
[1777949760152,37.34,80543.26,0.0,-0.59954,0.00022,17.92985]
[1777949760233,37.34,80544.36,0.0,-0.5993,0.00022,17.93296]
[1777949764691,37.34,80541.03,0.0,-0.60005,0.00022,17.92348]
[1777949764976,37.34,80541.03,0.0,-0.60005,0.00022,17.92348]
[1777949765082,37.34,80541.03,0.0,-0.60005,0.00022,17.92348]
[1777949766361,37.34,80534.36,0.0,-0.60153,0.00022,17.90437]
[1777949767306,37.34,80531.0,0.0,-0.60228,0.00022,17.89466]
[1777949769109,37.34,80524.44,0.0,-0.60374,0.00022,17.87557]
[1777949772835,37.34,80521.79,0.0,-0.60432,0.00022,17.86781]
[1777949772869,37.34,80519.42,0.0,-0.60485,0.00022,17.86084]
[1777949777167,37.34,80513.77,0.0,-0.60609,0.00022,17.84412]
[1777949781647,37.34,80512.8,0.0,-0.6063,0.00022,17.84129]
[1777949781932,37.35,80511.28,0.0,-0.60664,0.00022,17.83678]
[1777949782625,37.35,80510.68,0.0,-0.60677,0.00022,17.83498]
[1777949786229,37.35,80507.74,0.0,-0.60741,0.00022,17.82622]
[1777949788244,37.35,80503.99,0.0,-0.60824,0.00022,17.81487]
[1777949791335,37.35,80498.68,0.0,-0.60945,0.00022,17.79309]
[1777949794902,37.35,80492.78,0.0,-0.61076,0.00022,17.77488]
[1777949797310,37.35,80488.8,0.0,-0.61163,0.00022,17.7625]
[1777949800332,37.35,80484.85,0.0,-0.6125,0.00022,17.75018]
[1777949802987,37.36,80484.2,0.0,-0.61264,0.00022,17.74819]
[1777949803353,37.36,80484.72,0.0,-0.61253,0.00022,17.74984]
[1777949808388,37.36,80485.54,0.0,-0.61234,0.00022,17.75245]
[1777949811417,37.36,80491.09,0.0,-0.61111,0.00022,17.76988]
[1777949813425,37.36,80494.6,0.0,-0.61033,0.00022,17.78083]
[1777949817452,37.36,80500.91,0.0,-0.60892,0.00022,17.80034]
[1777949821480,37.36,80497.89,0.0,-0.60959,0.00022,17.7911]
[1777949823922,37.36,80493.83,0.0,-0.61049,0.00022,17.77861]
[1777949827522,37.36,80500.34,0.0,-0.60904,0.00022,17.79875]
[1777949833564,37.37,80500.71,0.0,-0.60895,0.00022,17.79996]
[1777949838599,37.37,80501.09,0.0,-0.60886,0.00022,17.80119]
[1777949840613,37.37,80497.1,0.0,-0.60974,0.00022,17.78897]
[1777949846657,37.37,80497.25,0.0,-0.60971,0.00022,17.7894]
[1777949851691,37.37,80498.62,0.0,-0.60945,0.00022,17.78803]
[1777949856730,37.37,80500.2,0.0,-0.6091,0.00022,17.79285]
[1777949861760,37.37,80499.27,0.0,-0.6093,0.00022,17.79]
[1777949864781,37.37,80505.71,0.0,-0.60787,0.00022,17.80971]
[1777949867805,37.37,80502.08,0.0,-0.60867,0.00022,17.7987]
[1777949872838,37.37,80501.4,0.0,-0.60881,0.00022,17.79677]
[1777949877872,37.38,80502.54,0.0,-0.60855,0.00022,17.80036]
[1777949882907,37.38,80502.62,0.0,-0.60853,0.00022,17.8007]
[1777949887941,37.38,80502.88,0.0,-0.60846,0.00022,17.8016]
[1777949895608,37.38,80503.65,0.0,-0.60828,0.00022,17.80408]
[1777949902039,37.38,80503.04,0.0,-0.60842,0.00022,17.80212]
[1777949905677,37.38,80506.97,0.0,-0.60756,0.00022,17.81398]
[1777949911102,37.38,80506.72,0.0,-0.60766,0.00022,17.80755]
[1777949916137,37.38,80506.29,0.0,-0.60775,0.00022,17.80633]
[1777949918155,37.38,80510.86,0.0,-0.60673,0.00022,17.82016]
[1777949923188,37.38,80507.22,0.0,-0.60753,0.00022,17.80922]
[1777949928222,37.38,80505.48,0.0,-0.60791,0.00022,17.80403]
[1777949933256,37.38,80508.68,0.0,-0.6072,0.00022,17.81378]
[1777949938292,37.38,80508.82,0.0,-0.60716,0.00022,17.81424]
[1777949944334,37.39,80508.23,0.0,-0.60729,0.00022,17.8125]
[1777949950375,37.39,80507.87,0.0,-0.60737,0.00022,17.81144]
[1777949955438,37.39,80508.82,0.0,-0.60716,0.00022,17.81432]
[1777949956029,37.39,80509.19,0.0,-0.60708,0.00022,17.81544]
[1777949957427,37.39,80512.93,0.0,-0.60624,0.00022,17.82672]
[1777949962460,37.43,80512.97,0.0,-0.60612,0.00022,17.82828]
[1777949967495,37.44,80511.54,0.0,-0.60639,0.00022,17.82461]
[1777949971526,37.45,80508.13,0.0,-0.60717,0.00022,17.80895]
[1777949976561,37.45,80505.26,0.0,-0.60779,0.00022,17.80045]
[1777949981595,37.45,80504.9,0.0,-0.60785,0.00022,17.79953]
[1777949986629,37.47,80504.81,0.0,-0.60782,0.00022,17.80002]
[1777949989878,37.5,80518.39,0.0,-0.60474,0.00022,17.84145]
[1777949991664,37.5,80519.5,0.0,-0.60447,0.00022,17.84494]
[1777949992672,37.5,80523.05,0.0,-0.60368,0.00022,17.85539]
[1777949994709,37.5,80524.24,0.0,-0.60342,0.00022,17.85886]
[1777949994800,37.5,80524.24,0.0,-0.60342,0.00022,17.85886]
[1777949994998,37.5,80524.24,0.0,-0.60342,0.00022,17.85886]
[1777949995090,37.5,80523.65,0.0,-0.60355,0.00022,17.85714]
[1777949996700,37.5,80530.11,0.0,-0.60212,0.00022,17.87588]
[1777949999685,37.5,80531.68,0.0,-0.60177,0.00022,17.88038]
[1777949999824,37.5,80532.16,0.0,-0.60167,0.00022,17.88175]
[1777950001114,37.5,80532.16,0.0,-0.60167,0.00022,17.88175]
[1777950001759,37.5,80544.63,0.0,-0.5989,0.00022,17.91713]
[1777950003751,37.49,80554.37,0.0,-0.59675,0.00022,17.94397]
[1777950005102,37.47,80553.58,0.0,-0.59698,0.00022,17.94117]
[1777950006594,37.47,80554.89,0.0,-0.59671,0.00022,17.94449]
[1777950006801,37.47,80554.89,0.0,-0.59671,0.00022,17.94449]
[1777950006854,37.47,80556.7,0.0,-0.59631,0.00022,17.94946]
[1777950010804,37.44,80550.47,0.0,-0.59778,0.00022,17.93135]
[1777950012819,37.44,80547.59,0.0,-0.59842,0.00022,17.92327]
[1777950016846,37.43,80550.99,0.0,-0.59767,0.00022,17.93266]
[1777950021882,37.41,80552.43,0.0,-0.5974,0.00022,17.9361]
[1777950022891,37.41,80545.16,0.0,-0.59902,0.00022,17.91577]
[1777950027924,37.41,80543.5,0.0,-0.5994,0.00022,17.91102]
[1777950032962,37.41,80543.16,0.0,-0.59951,0.00022,17.90451]
[1777950034428,37.41,80542.39,0.0,-0.59968,0.00022,17.90231]
[1777950034547,37.41,80542.39,0.0,-0.59968,0.00022,17.90231]
[1777950034565,37.41,80542.39,0.0,-0.59968,0.00022,17.90231]
[1777950034974,37.41,80542.22,0.0,-0.59972,0.00022,17.90182]
[1777950035980,37.41,80537.64,0.0,-0.60074,0.00022,17.88879]
[1777950036610,37.41,80537.64,0.0,-0.60074,0.00022,17.88879]
[1777950036990,37.41,80536.84,0.0,-0.60092,0.00022,17.8865]
[1777950042025,37.41,80531.66,0.0,-0.60207,0.00022,17.87162]
[1777950046050,37.41,80528.29,0.0,-0.60282,0.00022,17.86187]
[1777950049984,37.41,80526.91,0.0,-0.60313,0.00022,17.85787]
[1777950050079,37.41,80522.66,0.0,-0.60407,0.00022,17.84544]
[1777950052576,37.41,80520.37,0.0,-0.60458,0.00022,17.83872]
[1777950052765,37.41,80520.37,0.0,-0.60458,0.00022,17.83872]
[1777950053100,37.41,80519.82,0.0,-0.6047,0.00022,17.8371]
[1777950058134,37.41,80517.52,0.0,-0.60521,0.00022,17.83037]
[1777950062164,37.42,80506.06,0.0,-0.60775,0.00022,17.79605]
[1777950063172,37.41,80502.92,0.0,-0.60845,0.00022,17.78647]
[1777950064653,37.41,80503.44,0.0,-0.60833,0.00022,17.78805]
[1777950065183,37.41,80497.64,0.0,-0.60962,0.00022,17.77031]
[1777950066003,37.41,80494.33,0.0,-0.61035,0.00022,17.7601]
[1777950070219,37.42,80491.12,0.0,-0.61105,0.00022,17.7502]
[1777950072233,37.42,80499.6,0.0,-0.60917,0.00022,17.77642]
[1777950077268,37.42,80497.04,0.0,-0.60974,0.00022,17.76859]
[1777950080289,37.42,80501.62,0.0,-0.60872,0.00022,17.78264]
[1777950085324,37.41,80503.45,0.0,-0.60833,0.00022,17.78809]
[1777950090360,37.41,80501.74,0.0,-0.60871,0.00022,17.78287]
[1777950095394,37.41,80501.89,0.0,-0.60871,0.00022,17.7778]
[1777950100430,37.42,80500.27,0.0,-0.60907,0.00022,17.77285]
[1777950105464,37.41,80500.94,0.0,-0.60892,0.00022,17.7749]
[1777950110501,37.42,80499.54,0.0,-0.60923,0.00022,17.77062]
[1777950111507,37.42,80504.11,0.0,-0.60819,0.00022,17.78493]
[1777950117160,37.47,80505.2,0.0,-0.6078,0.00022,17.79011]
[1777950118747,37.48,80509.09,0.0,-0.60691,0.00022,17.8021]
[1777950124598,37.51,80510.74,0.0,-0.60647,0.00022,17.80802]
[1777950129896,37.51,80512.58,0.0,-0.60606,0.00022,17.81358]
[1777950131002,37.51,80508.85,0.0,-0.60688,0.00022,17.80246]
[1777950134020,37.51,80500.94,0.0,-0.60863,0.00022,17.77861]
[1777950139703,37.52,80500.21,0.0,-0.60877,0.00022,17.7766]
[1777950144784,37.52,80500.13,0.0,-0.60878,0.00022,17.77646]
[1777950146753,37.52,80495.38,0.0,-0.60982,0.00022,17.76202]
[1777950151786,37.52,80495.36,0.0,-0.60986,0.00022,17.75644]
[1777950153865,37.52,80495.03,0.0,-0.60993,0.00022,17.75543]
[1777950154072,37.52,80487.88,0.0,-0.61151,0.00022,17.73331]
[1777950155818,37.52,80486.76,0.0,-0.61176,0.00022,17.72986]
[1777950160852,37.52,80488.73,0.0,-0.61133,0.00022,17.73586]
[1777950164522,37.52,80488.13,0.0,-0.61147,0.00022,17.73392]
[1777950169915,37.52,80489.42,0.0,-0.61119,0.00022,17.73789]
[1777950174949,37.52,80491.84,0.0,-0.61064,0.00022,17.74553]
[1777950179985,37.52,80492.59,0.0,-0.61046,0.00022,17.74799]
[1777950185029,37.52,80489.97,0.0,-0.61105,0.00022,17.73979]
[1777950188043,37.52,80498.34,0.0,-0.60921,0.00022,17.76551]
[1777950193078,37.52,80495.25,0.0,-0.60989,0.00022,17.75597]
[1777950195428,37.52,80495.62,0.0,-0.6098,0.00022,17.75722]
[1777950199168,37.53,80496.39,0.0,-0.60962,0.00022,17.75977]
[1777950199223,37.53,80485.75,0.0,-0.61196,0.00022,17.72688]
[1777950201134,37.53,80482.15,0.0,-0.61276,0.00022,17.71559]
[1777950203147,37.53,80478.51,0.0,-0.61356,0.00022,17.7041]
[1777950203893,37.53,80478.51,0.0,-0.61356,0.00022,17.7041]
[1777950203908,37.53,80478.51,0.0,-0.61356,0.00022,17.7041]
[1777950204155,37.53,80470.48,0.0,-0.61533,0.00022,17.67853]
[1777950205162,37.53,80467.87,0.0,-0.6159,0.00022,17.67017]
[1777950208243,37.53,80466.97,0.0,-0.6161,0.00022,17.66734]
[1777950208286,37.53,80468.1,0.0,-0.61585,0.00022,17.67101]
[1777950209719,37.53,80468.1,0.0,-0.61584,0.00022,17.67104]
[1777950210185,37.53,80468.1,0.0,-0.61584,0.00022,17.67104]
[1777950210211,37.53,80468.1,0.0,-0.61584,0.00022,17.67104]
[1777950210228,37.53,80450.78,0.0,-0.61965,0.00022,17.61451]
[1777950210547,37.53,80450.78,0.0,-0.61965,0.00022,17.61451]
[1777950211205,37.53,80450.78,0.0,-0.61968,0.00022,17.60896]
[1777950212278,37.53,80450.78,0.0,-0.61968,0.00022,17.60896]
[1777950212211,37.53,80444.28,0.0,-0.62112,0.00022,17.58724]
[1777950213218,37.53,80444.5,0.0,-0.62107,0.00022,17.58794]
[1777950218252,37.52,80441.43,0.0,-0.62176,0.00022,17.57746]
[1777950223288,37.52,80441.74,0.0,-0.6217,0.00022,17.57829]
[1777950223376,37.52,80441.74,0.0,-0.6217,0.00022,17.57829]
[1777950223533,37.52,80441.74,0.0,-0.6217,0.00022,17.57829]
[1777950224182,37.52,80441.74,0.0,-0.6217,0.00022,17.57829]
[1777950224295,37.52,80451.31,0.0,-0.6196,0.00022,17.61024]
[1777950225472,37.52,80450.61,0.0,-0.61975,0.00022,17.60797]
[1777950228913,37.52,80448.02,0.0,-0.62031,0.00022,17.5995]
[1777950229329,37.52,80450.61,0.0,-0.61974,0.00022,17.60814]
[1777950230336,37.53,80453.64,0.0,-0.61907,0.00022,17.61818]
[1777950231344,37.53,80459.97,0.0,-0.61768,0.00022,17.63896]
[1777950231526,37.53,80459.97,0.0,-0.61768,0.00022,17.63896]
[1777950232157,37.53,80459.97,0.0,-0.61768,0.00022,17.63896]
[1777950232215,37.53,80459.97,0.0,-0.61768,0.00022,17.63896]
[1777950232316,37.53,80461.34,0.0,-0.61738,0.00022,17.64344]
[1777950238006,37.53,80463.61,0.0,-0.61687,0.00022,17.65091]
[1777950241414,37.53,80456.33,0.0,-0.61846,0.00022,17.62726]
[1777950242421,37.53,80450.13,0.0,-0.61982,0.00022,17.60687]
[1777950243906,37.53,80450.13,0.0,-0.61982,0.00022,17.60687]
[1777950244007,37.53,80447.6,0.0,-0.62037,0.00022,17.59851]
[1777950248077,37.54,80454.01,0.0,-0.61895,0.00022,17.61992]
[1777950251597,37.54,80459.98,0.0,-0.61763,0.00022,17.63961]
[1777950258147,37.54,80462.05,0.0,-0.61717,0.00022,17.64648]
[1777950263568,37.55,80463.27,0.0,-0.61689,0.00022,17.65056]
[1777950268603,37.55,80461.89,0.0,-0.61719,0.00022,17.6462]
[1777950273638,37.55,80463.34,0.0,-0.61689,0.00022,17.64546]
[1777950275448,37.55,80463.46,0.0,-0.61687,0.00022,17.64588]
[1777950277581,37.55,80465.59,0.0,-0.61639,0.00022,17.65281]
[1777950280571,37.55,80462.09,0.0,-0.61716,0.00022,17.64155]
[1777950280688,37.55,80462.36,0.0,-0.6171,0.00022,17.64245]
[1777950285724,37.56,80462.5,0.0,-0.61706,0.00022,17.64305]
[1777950290759,37.56,80462.4,0.0,-0.61707,0.00022,17.64287]
[1777950292773,37.56,80465.55,0.0,-0.61637,0.00022,17.65313]
[1777950297810,37.56,80464.51,0.0,-0.61659,0.00022,17.64989]
[1777950302844,37.59,80465.82,0.0,-0.61623,0.00022,17.65508]
[1777950307880,37.59,80466.81,0.0,-0.61599,0.00022,17.65856]
[1777950312916,37.6,80465.53,0.0,-0.61625,0.00022,17.65472]
[1777950318958,37.6,80465.01,0.0,-0.61636,0.00022,17.65318]
[1777950323993,37.61,80464.97,0.0,-0.61636,0.00022,17.65317]
[1777950329027,37.61,80464.41,0.0,-0.61647,0.00022,17.65148]
[1777950334062,37.61,80465.43,0.0,-0.61627,0.00022,17.64932]
[1777950337084,37.61,80462.01,0.0,-0.61702,0.00022,17.63834]
[1777950342119,37.62,80459.93,0.0,-0.61747,0.00022,17.63174]
[1777950347153,37.62,80459.09,0.0,-0.61764,0.00022,17.62914]
[1777950352189,37.62,80457.41,0.0,-0.618,0.00022,17.62379]
[1777950358408,37.62,80456.95,0.0,-0.6181,0.00022,17.62236]
[1777950364274,37.63,80456.24,0.0,-0.61824,0.00022,17.62025]
[1777950371323,37.63,80457.77,0.0,-0.61789,0.00022,17.6254]
[1777950376357,37.63,80456.76,0.0,-0.6181,0.00022,17.62224]
[1777950382400,37.64,80456.21,0.0,-0.61821,0.00022,17.62057]
[1777950385421,37.64,80443.63,0.0,-0.62097,0.00022,17.57905]
[1777950391463,37.63,80442.91,0.0,-0.62118,0.00022,17.57081]
[1777950395490,37.63,80446.96,0.0,-0.62031,0.00022,17.58402]
[1777950400526,37.62,80446.81,0.0,-0.62037,0.00022,17.58317]
[1777950402540,37.61,80452.29,0.0,-0.61918,0.00022,17.60113]
[1777950405561,37.62,80455.15,0.0,-0.61855,0.00022,17.61059]
[1777950410601,37.62,80455.21,0.0,-0.61853,0.00022,17.61089]
[1777950413229,37.62,80455.38,0.0,-0.61849,0.00022,17.61147]
[1777950413595,37.62,80455.53,0.0,-0.61845,0.00022,17.61201]
[1777950413622,37.62,80456.0,0.0,-0.61835,0.00022,17.61355]
[1777950415224,37.62,80456.0,0.0,-0.61835,0.00022,17.61355]
[1777950415258,37.62,80470.59,0.0,-0.61515,0.00022,17.66071]
[1777950416230,37.62,80470.59,0.0,-0.61515,0.00022,17.66071]
[1777950416310,37.62,80470.59,0.0,-0.61515,0.00022,17.66071]
[1777950416388,37.62,80473.52,0.0,-0.6145,0.00022,17.67005]
[1777950418258,37.62,80473.52,0.0,-0.6145,0.00022,17.67004]
[1777950418260,37.62,80473.07,0.0,-0.6146,0.00022,17.66861]
[1777950419276,37.62,80473.07,0.0,-0.6146,0.00022,17.66861]
[1777950419297,37.62,80475.33,0.0,-0.6141,0.00022,17.67578]
[1777950422061,37.62,80475.66,0.0,-0.61403,0.00022,17.67681]
[1777950422154,37.62,80477.98,0.0,-0.61352,0.00022,17.68414]
[1777950427721,37.62,80478.7,0.0,-0.61337,0.00022,17.68635]
[1777950433366,37.62,80480.75,0.0,-0.61292,0.00022,17.69275]
[1777950435670,37.62,80480.75,0.0,-0.61292,0.00022,17.69274]
[1777950435778,37.62,80482.37,0.0,-0.61257,0.00022,17.6978]
[1777950437791,37.62,80477.57,0.0,-0.61362,0.00022,17.6827]
[1777950443435,37.62,80480.36,0.0,-0.61301,0.00022,17.69148]
[1777950444376,37.62,80476.87,0.0,-0.61378,0.00022,17.68048]
[1777950445847,37.62,80472.33,0.0,-0.61478,0.00022,17.66608]
[1777950449878,37.62,80475.64,0.0,-0.61405,0.00022,17.67662]
[1777950454516,37.62,80475.66,0.0,-0.61407,0.00022,17.67114]
[1777950454617,37.62,80476.26,0.0,-0.61394,0.00022,17.67305]
[1777950459945,37.62,80478.3,0.0,-0.61349,0.00022,17.67954]
[1777950464981,37.62,80478.91,0.0,-0.61335,0.00022,17.68151]
[1777950470015,37.62,80480.3,0.0,-0.61304,0.00022,17.68595]
[1777950475054,37.62,80479.8,0.0,-0.61315,0.00022,17.68443]
[1777950480497,37.62,80478.79,0.0,-0.61336,0.00022,17.68131]
[1777950486134,37.63,80477.65,0.0,-0.61361,0.00022,17.67783]
[1777950491163,37.63,80476.32,0.0,-0.61389,0.00022,17.6737]
[1777950496199,37.63,80477.19,0.0,-0.6137,0.00022,17.67654]
[1777950501233,37.63,80476.92,0.0,-0.61375,0.00022,17.67576]
[1777950507275,37.63,80476.79,0.0,-0.61377,0.00022,17.67544]
[1777950512314,37.64,80479.8,0.0,-0.61314,0.00022,17.67945]
[1777950514324,37.64,80486.81,0.0,-0.61159,0.00022,17.70138]
[1777950516339,37.64,80488.69,0.0,-0.61117,0.00022,17.70723]
[1777950521375,37.64,80487.01,0.0,-0.61154,0.00022,17.70205]
[1777950526409,37.64,80489.19,0.0,-0.61106,0.00022,17.70886]
[1777950531451,37.64,80490.28,0.0,-0.61082,0.00022,17.71225]
[1777950533572,37.64,80489.98,0.0,-0.61088,0.00022,17.71133]
[1777950533673,37.64,80490.45,0.0,-0.61078,0.00022,17.71279]
[1777950535471,37.64,80494.31,0.0,-0.60993,0.00022,17.72466]
[1777950538207,37.64,80495.25,0.0,-0.60972,0.00022,17.72752]
[1777950543527,37.64,80496.68,0.0,-0.60941,0.00022,17.73182]
[1777950544534,37.64,80501.55,0.0,-0.60834,0.00022,17.74661]
[1777950545362,37.64,80501.55,0.0,-0.60834,0.00022,17.74661]
[1777950545542,37.64,80501.51,0.0,-0.60835,0.00022,17.74646]
[1777950547489,37.64,80501.7,0.0,-0.60831,0.00022,17.74703]
[1777950547556,37.64,80504.13,0.0,-0.60777,0.00022,17.75435]
[1777950551689,37.63,80507.25,0.0,-0.60709,0.00022,17.76365]
[1777950554246,37.63,80509.28,0.0,-0.60664,0.00022,17.76967]
[1777950554523,37.63,80509.28,0.0,-0.60664,0.00022,17.76967]
[1777950554605,37.63,80509.37,0.0,-0.60662,0.00022,17.76994]
[1777950555712,37.63,80509.37,0.0,-0.60662,0.00022,17.76994]
[1777950555715,37.63,80521.42,0.0,-0.60395,0.00022,17.80552]
[1777950557326,37.63,80521.42,0.0,-0.60395,0.00022,17.80554]
[1777950557626,37.63,80521.96,0.0,-0.60383,0.00022,17.80714]
[1777950562661,37.64,80518.02,0.0,-0.6047,0.00022,17.79568]
[1777950563227,37.64,80518.02,0.0,-0.6047,0.00022,17.79568]
[1777950563667,37.64,80518.17,0.0,-0.60466,0.00022,17.79614]
[1777950566689,37.64,80515.2,0.0,-0.60532,0.00022,17.78745]
[1777950572731,37.64,80512.87,0.0,-0.60585,0.00022,17.77513]
[1777950577766,37.64,80510.82,0.0,-0.6063,0.00022,17.76915]
[1777950582801,37.65,80509.18,0.0,-0.60665,0.00022,17.76437]
[1777950587835,37.65,80508.97,0.0,-0.60669,0.00022,17.76385]
[1777950590127,37.65,80510.69,0.0,-0.60631,0.00022,17.769]
[1777950592140,37.65,80510.3,0.0,-0.60639,0.00022,17.76788]
[1777950592242,37.65,80508.39,0.0,-0.60681,0.00022,17.7622]
[1777950595002,37.65,80508.14,0.0,-0.60686,0.00022,17.76149]
[1777950595207,37.65,80508.09,0.0,-0.60687,0.00022,17.76136]
[1777950596898,37.65,80495.13,0.0,-0.60974,0.00022,17.72216]
[1777950601934,37.66,80493.16,0.0,-0.61016,0.00022,17.7162]
[1777950606968,37.66,80493.24,0.0,-0.61014,0.00022,17.71653]
[1777950612009,37.66,80493.74,0.0,-0.61002,0.00022,17.71814]
[1777950617039,37.66,80497.08,0.0,-0.60928,0.00022,17.72843]
[1777950623082,37.66,80497.42,0.0,-0.6092,0.00022,17.72954]
[1777950626104,37.66,80504.89,0.0,-0.60755,0.00022,17.75218]
[1777950629748,37.66,80509.04,0.0,-0.60663,0.00022,17.76459]
[1777950633151,37.66,80511.98,0.0,-0.60602,0.00022,17.76779]
[1777950638187,37.66,80514.65,0.0,-0.60542,0.00022,17.77573]
[1777950641173,37.67,80514.34,0.0,-0.60549,0.00022,17.77486]
[1777950641280,37.67,80523.42,0.0,-0.60347,0.00022,17.80149]
[1777950643222,37.67,80527.98,0.0,-0.60246,0.00022,17.81471]
[1777950644412,37.67,80531.34,0.0,-0.60172,0.00022,17.82436]
[1777950646721,37.67,80531.34,0.0,-0.60172,0.00022,17.82436]
[1777950648257,37.67,80538.93,0.0,-0.60003,0.00022,17.8459]
[1777950649146,37.67,80538.93,0.0,-0.60003,0.00022,17.8459]
[1777950649534,37.67,80538.93,0.0,-0.60003,0.00022,17.8459]
[1777950649617,37.67,80542.38,0.0,-0.59927,0.00022,17.85558]
[1777950650816,37.67,80542.38,0.0,-0.59927,0.00022,17.85558]
[1777950650417,37.67,80545.76,0.0,-0.59852,0.00022,17.86501]
[1777950651451,37.67,80545.76,0.0,-0.59852,0.00022,17.86501]
[1777950651479,37.67,80555.11,0.0,-0.59644,0.00022,17.89079]
[1777950652401,37.67,80555.11,0.0,-0.59644,0.00022,17.89079]
[1777950652778,37.66,80562.36,0.0,-0.59483,0.00022,17.9104]
[1777950655071,37.66,80561.18,0.0,-0.5951,0.00022,17.90713]
[1777950655799,37.66,80561.18,0.0,-0.5951,0.00022,17.90713]
[1777950656701,37.66,80553.69,0.0,-0.59678,0.00022,17.88668]
[1777950657825,37.66,80553.69,0.0,-0.59678,0.00022,17.88668]
[1777950658769,37.66,80553.0,0.0,-0.59694,0.00022,17.88473]
[1777950660755,37.65,80547.35,0.0,-0.5982,0.00022,17.86907]
[1777950662388,37.65,80543.41,0.0,-0.59908,0.00022,17.85804]
[1777950664684,37.65,80548.9,0.0,-0.59786,0.00022,17.87327]
[1777950667897,37.65,80550.26,0.0,-0.59757,0.00022,17.87696]
[1777950668794,37.65,80558.43,0.0,-0.59575,0.00022,17.8993]
[1777950670122,37.65,80558.43,0.0,-0.59575,0.00022,17.89926]
[1777950670349,37.65,80558.43,0.0,-0.59575,0.00022,17.89926]
[1777950670363,37.65,80558.43,0.0,-0.59575,0.00022,17.89926]
[1777950671741,37.65,80560.9,0.0,-0.59521,0.00022,17.90591]
[1777950671822,37.64,80562.63,0.0,-0.59482,0.00022,17.91054]
[1777950672704,37.64,80562.63,0.0,-0.59482,0.00022,17.91054]
[1777950672850,37.64,80566.86,0.0,-0.59388,0.00022,17.92185]
[1777950675853,37.64,80567.78,0.0,-0.59369,0.00022,17.92423]
[1777950676815,37.64,80567.33,0.0,-0.59379,0.00022,17.92295]
[1777950681839,37.63,80566.98,0.0,-0.59389,0.00022,17.92186]
[1777950686863,37.63,80564.61,0.0,-0.59443,0.00022,17.91534]
[1777950691891,37.62,80563.13,0.0,-0.59481,0.00022,17.90561]
[1777950695800,37.61,80570.17,0.0,-0.59325,0.00022,17.92429]
[1777950700817,37.62,80571.97,0.0,-0.59285,0.00022,17.92913]
[1777950702869,37.62,80566.97,0.0,-0.59396,0.00022,17.91588]
[1777950707891,37.61,80566.39,0.0,-0.5941,0.00022,17.91417]
[1777950712914,37.6,80564.9,0.0,-0.59446,0.00022,17.90993]
[1777950716675,37.6,80567.57,0.0,-0.59386,0.00022,17.91709]
[1777950716859,37.6,80575.95,0.0,-0.59199,0.00022,17.93931]
[1777950717553,37.6,80575.95,0.0,-0.59199,0.00022,17.93931]
[1777950717779,37.61,80575.95,0.0,-0.59198,0.00022,17.93938]
[1777950722809,37.61,80577.41,0.0,-0.59164,0.00022,17.94335]
[1777950727844,37.61,80577.69,0.0,-0.59157,0.00022,17.94412]
[1777950732879,37.61,80578.56,0.0,-0.59138,0.00022,17.94641]
[1777950737916,37.61,80578.02,0.0,-0.5915,0.00022,17.945]
[1777950742950,37.61,80578.98,0.0,-0.59128,0.00022,17.9475]
[1777950743957,37.61,80587.86,0.0,-0.5893,0.00022,17.97041]
[1777950747349,37.61,80592.45,0.0,-0.58828,0.00022,17.98204]
[1777950750664,37.61,80592.88,0.0,-0.58818,0.00022,17.98309]
[1777950750880,37.61,80597.24,0.0,-0.58721,0.00022,17.99403]
[1777950755902,37.61,80597.28,0.0,-0.58724,0.00022,17.98856]
[1777950760912,37.6,80595.61,0.0,-0.58762,0.00022,17.98426]
[1777950765925,37.6,80596.51,0.0,-0.58743,0.00022,17.98641]
[1777950770953,37.59,80597.97,0.0,-0.58711,0.00022,17.98997]
[1777950775972,37.59,80599.86,0.0,-0.5867,0.00022,17.99459]
[1777950780995,37.58,80599.93,0.0,-0.5867,0.00022,17.99466]
[1777950786019,37.58,80602.54,0.0,-0.58612,0.00022,18.00103]
[1777950789504,37.58,80601.93,0.0,-0.58626,0.00022,17.99945]
[1777950789538,37.58,80601.93,0.0,-0.58626,0.00022,17.99945]
[1777950789789,37.58,80601.93,0.0,-0.58626,0.00022,17.99945]
[1777950789816,37.58,80601.93,0.0,-0.58626,0.00022,17.99945]
[1777950789906,37.58,80603.02,0.0,-0.58602,0.00022,18.00214]
[1777950790044,37.58,80603.02,0.0,-0.58602,0.00022,18.00214]
[1777950790887,37.58,80608.46,0.0,-0.5848,0.00022,18.01556]
[1777950791915,37.58,80608.46,0.0,-0.5848,0.00022,18.01556]
[1777950791918,37.58,80608.46,0.0,-0.5848,0.00022,18.01556]
[1777950791959,37.58,80608.46,0.0,-0.5848,0.00022,18.01556]
[1777950791600,37.58,80613.68,0.0,-0.58362,0.00022,18.02828]
[1777950792243,37.58,80613.68,0.0,-0.58362,0.00022,18.02828]
[1777950792267,37.58,80613.68,0.0,-0.58362,0.00022,18.02828]
[1777950792539,37.58,80613.68,0.0,-0.58362,0.00022,18.02828]
[1777950792657,37.58,80613.68,0.0,-0.58362,0.00022,18.02828]
[1777950792721,37.58,80613.68,0.0,-0.58362,0.00022,18.02828]
[1777950792790,37.58,80613.68,0.0,-0.58362,0.00022,18.02828]
[1777950792802,37.58,80623.15,0.0,-0.58149,0.00022,18.05092]
[1777950794319,37.58,80637.29,0.0,-0.57831,0.00023,18.08376]
[1777950795323,37.58,80641.08,0.0,-0.57745,0.00023,18.09236]
[1777950798187,37.58,80641.81,0.0,-0.57729,0.00023,18.094]
[1777950798209,37.58,80641.81,0.0,-0.57729,0.00023,18.094]
[1777950798345,37.58,80646.23,0.0,-0.5763,0.00023,18.1039]
[1777950800414,37.58,80646.59,0.0,-0.57622,0.00023,18.10469]
[1777950800504,37.58,80647.41,0.0,-0.57603,0.00023,18.10649]
[1777950801396,37.58,80652.06,0.0,-0.57499,0.00023,18.11677]
[1777950802584,37.58,80652.06,0.0,-0.57499,0.00023,18.11677]
[1777950802742,37.58,80652.06,0.0,-0.57499,0.00023,18.11677]
[1777950802850,37.58,80652.06,0.0,-0.57499,0.00023,18.11677]
[1777950802952,37.58,80655.41,0.0,-0.57423,0.00023,18.12408]
[1777950803067,37.58,80655.41,0.0,-0.57423,0.00023,18.12408]
[1777950803087,37.58,80655.41,0.0,-0.57423,0.00023,18.12408]
[1777950803587,37.58,80655.41,0.0,-0.57423,0.00023,18.12408]
[1777950803718,37.58,80655.41,0.0,-0.57423,0.00023,18.12408]
[1777950803832,37.58,80655.41,0.0,-0.57423,0.00023,18.12408]
[1777950803887,37.58,80655.41,0.0,-0.57423,0.00023,18.12408]
[1777950803969,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804040,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804071,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804079,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804137,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804327,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804340,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804644,37.58,80664.2,0.0,-0.57225,0.00023,18.143]
[1777950804662,37.58,80679.93,0.0,-0.56869,0.00023,18.17574]
[1777950805810,37.58,80682.79,0.0,-0.56804,0.00023,18.18157]
[1777950806580,37.58,80682.79,0.0,-0.56804,0.00023,18.18157]
[1777950806808,37.58,80682.79,0.0,-0.56804,0.00023,18.18157]
[1777950806838,37.58,80682.79,0.0,-0.56804,0.00023,18.18157]
[1777950806896,37.58,80682.79,0.0,-0.56804,0.00023,18.18157]
[1777950806997,37.58,80696.52,0.0,-0.56493,0.00023,18.20876]
[1777950808024,37.58,80699.7,0.0,-0.5642,0.00023,18.21492]
[1777950809015,37.6,80693.77,0.0,-0.56552,0.00023,18.20361]
[1777950810025,37.6,80687.73,0.0,-0.56689,0.00023,18.19173]
[1777950810923,37.6,80684.41,0.0,-0.56763,0.00023,18.18513]
[1777950813092,37.6,80682.64,0.0,-0.56805,0.00023,18.17616]
[1777950813978,37.6,80683.19,0.0,-0.56793,0.00023,18.17728]
[1777950815940,37.6,80686.81,0.0,-0.5671,0.00023,18.18456]
[1777950820942,37.61,80688.66,0.0,-0.56668,0.00023,18.18829]
[1777950823056,37.61,80684.82,0.0,-0.56754,0.00023,18.18068]
[1777950825071,37.61,80681.59,0.0,-0.56827,0.00023,18.17422]
[1777950830071,37.62,80682.86,0.0,-0.56796,0.00023,18.17692]
[1777950833005,37.62,80673.67,0.0,-0.57003,0.00023,18.15824]
[1777950833485,37.62,80673.67,0.0,-0.57003,0.00023,18.15824]
[1777950833520,37.62,80673.67,0.0,-0.57003,0.00023,18.15824]
[1777950833946,37.62,80671.77,0.0,-0.57046,0.00023,18.1543]
[1777950835970,37.62,80667.47,0.0,-0.57143,0.00023,18.1453]
[1777950839631,37.62,80664.3,0.0,-0.57215,0.00023,18.13856]
[1777950844667,37.62,80664.31,0.0,-0.57216,0.00023,18.13853]
[1777950847039,37.62,80663.87,0.0,-0.57226,0.00023,18.13759]
[1777950847091,37.62,80663.03,0.0,-0.57245,0.00023,18.13579]
[1777950848695,37.62,80651.77,0.0,-0.57499,0.00023,18.11144]
[1777950853730,37.62,80651.76,0.0,-0.57499,0.00023,18.11141]
[1777950858765,37.62,80659.83,0.0,-0.57317,0.00023,18.12892]
[1777950859771,37.62,80663.04,0.0,-0.57245,0.00023,18.13578]
[1777950862794,37.61,80658.73,0.0,-0.57342,0.00023,18.12652]
[1777950863800,37.61,80654.0,0.0,-0.57449,0.00023,18.11626]
[1777950868835,37.61,80653.03,0.0,-0.57471,0.00023,18.11412]
[1777950872864,37.61,80659.56,0.0,-0.57327,0.00023,18.12281]
[1777950873870,37.61,80664.5,0.0,-0.57215,0.00023,18.13335]
[1777950878905,37.61,80666.69,0.0,-0.57166,0.00023,18.13793]
[1777950882934,37.61,80657.87,0.0,-0.57366,0.00023,18.11905]
[1777950883940,37.61,80654.56,0.0,-0.57441,0.00023,18.11186]
[1777950888978,37.61,80653.87,0.0,-0.57456,0.00023,18.11034]
[1777950894013,37.6,80650.68,0.0,-0.57528,0.00023,18.10334]
[1777950899047,37.6,80649.92,0.0,-0.57546,0.00023,18.10166]
[1777950904082,37.6,80651.06,0.0,-0.5752,0.00023,18.10417]
[1777950909117,37.6,80651.39,0.0,-0.57513,0.00023,18.10489]
[1777950912138,37.6,80654.75,0.0,-0.57437,0.00023,18.11223]
[1777950913144,37.6,80662.7,0.0,-0.57258,0.00023,18.12936]
[1777950915175,37.6,80658.14,0.0,-0.57361,0.00023,18.11955]
[1777950920329,37.6,80657.54,0.0,-0.57375,0.00023,18.11822]
[1777950926236,37.6,80658.62,0.0,-0.57351,0.00023,18.12051]
[1777950927379,37.6,80658.62,0.0,-0.57351,0.00023,18.12051]
[1777950928100,37.6,80658.28,0.0,-0.57359,0.00023,18.11976]
[1777950933114,37.59,80658.81,0.0,-0.5735,0.00023,18.11542]
[1777950938119,37.59,80658.25,0.0,-0.57363,0.00023,18.11418]
[1777950943146,37.59,80657.15,0.0,-0.57388,0.00023,18.11177]
[1777950948156,37.59,80655.88,0.0,-0.57417,0.00023,18.10899]
[1777950953167,37.59,80656.3,0.0,-0.57407,0.00023,18.10988]
[1777950955090,37.59,80651.05,0.0,-0.57526,0.00023,18.09838]
[1777950956355,37.59,80650.43,0.0,-0.5754,0.00023,18.09701]
[1777950957109,37.59,80650.78,0.0,-0.57532,0.00023,18.09779]
[1777950960077,37.59,80647.19,0.0,-0.57613,0.00023,18.08984]
[1777950962805,37.59,80645.28,0.0,-0.57656,0.00023,18.08558]
[1777950963135,37.59,80643.87,0.0,-0.57688,0.00023,18.08243]
[1777950964257,37.59,80643.26,0.0,-0.57702,0.00023,18.08106]
[1777950965165,37.59,80636.62,0.0,-0.57851,0.00023,18.06602]
[1777950966191,37.59,80632.12,0.0,-0.57953,0.00023,18.05568]
[1777950971139,37.59,80636.17,0.0,-0.57862,0.00023,18.06495]
[1777950976146,37.59,80638.51,0.0,-0.57809,0.00023,18.07028]
[1777950979122,37.59,80634.76,0.0,-0.57894,0.00023,18.06168]
[1777950979597,37.59,80634.76,0.0,-0.57894,0.00023,18.06168]
[1777950980173,37.59,80633.23,0.0,-0.57929,0.00023,18.05816]
[1777950985196,37.59,80631.55,0.0,-0.57966,0.00023,18.05427]
[1777950985172,37.59,80628.41,0.0,-0.58037,0.00023,18.04697]
[1777950990193,37.59,80628.63,0.0,-0.58032,0.00023,18.0475]
[1777950990912,37.59,80628.91,0.0,-0.58026,0.00023,18.04816]
[1777950990960,37.59,80629.68,0.0,-0.58008,0.00023,18.04996]
[1777950991680,37.59,80629.68,0.0,-0.58008,0.00023,18.04996]
[1777950991706,37.59,80629.68,0.0,-0.58008,0.00023,18.04996]
[1777950991798,37.59,80629.68,0.0,-0.58008,0.00023,18.04996]
[1777950992116,37.59,80626.26,0.0,-0.58088,0.00023,18.0365]
[1777950993711,37.59,80618.97,0.0,-0.58252,0.00023,18.01928]
[1777950995281,37.59,80618.77,0.0,-0.58256,0.00022,18.01882]
[1777950996112,37.59,80619.31,0.0,-0.58244,0.00023,18.02012]
[1777951001125,37.59,80619.68,0.0,-0.58235,0.00022,18.02107]
[1777951006148,37.6,80619.47,0.0,-0.58238,0.00022,18.02067]
[1777951011176,37.6,80618.17,0.0,-0.58266,0.00022,18.01767]
[1777951016201,37.61,80619.45,0.0,-0.58237,0.00022,18.02083]
[1777951021206,37.61,80619.46,0.0,-0.58235,0.00022,18.02096]
[1777951026216,37.62,80619.81,0.0,-0.58226,0.00022,18.0219]
[1777951031220,37.62,80618.39,0.0,-0.58257,0.00022,18.01863]
[1777951036225,37.63,80618.46,0.0,-0.58254,0.00022,18.01892]
[1777951041237,37.63,80618.71,0.0,-0.58247,0.00022,18.01964]
[1777951046250,37.64,80618.87,0.0,-0.58242,0.00022,18.02014]
[1777951051274,37.64,80618.82,0.0,-0.58242,0.00022,18.02014]
[1777951056304,37.65,80618.58,0.0,-0.58249,0.00022,18.01424]
[1777951061324,37.65,80619.11,0.0,-0.58236,0.00022,18.01562]
[1777951063292,37.65,80619.24,0.0,-0.58232,0.00022,18.01595]
[1777951064045,37.66,80619.24,0.0,-0.58232,0.00022,18.01598]
[1777951064299,37.66,80639.89,0.0,-0.57768,0.00023,18.06389]
[1777951065248,37.66,80640.29,0.0,-0.57758,0.00023,18.06479]
[1777951067292,37.66,80643.78,0.0,-0.5768,0.00023,18.07264]
[1777951068236,37.66,80647.73,0.0,-0.57591,0.00023,18.08145]
[1777951069287,37.66,80647.73,0.0,-0.57591,0.00023,18.08145]
[1777951070216,37.66,80648.21,0.0,-0.5758,0.00023,18.08253]
[1777951071257,37.66,80651.8,0.0,-0.57499,0.00023,18.09044]
[1777951071983,37.66,80651.8,0.0,-0.57499,0.00023,18.09044]
[1777951071988,37.66,80651.8,0.0,-0.57499,0.00023,18.09044]
[1777951072024,37.66,80651.8,0.0,-0.57499,0.00023,18.09044]
[1777951072259,37.66,80651.8,0.0,-0.57499,0.00023,18.09044]
[1777951077278,37.66,80649.97,0.0,-0.5754,0.00023,18.08642]
[1777951082294,37.66,80648.68,0.0,-0.57569,0.00023,18.08357]
[1777951083336,37.66,80651.99,0.0,-0.57495,0.00023,18.09085]
[1777951083425,37.66,80651.99,0.0,-0.57495,0.00023,18.09085]
[1777951084350,37.66,80655.28,0.0,-0.57421,0.00023,18.09801]
[1777951089364,37.65,80655.75,0.0,-0.5741,0.00023,18.099]
[1777951094365,37.65,80657.38,0.0,-0.57374,0.00023,18.10247]
[1777951096359,37.65,80657.64,0.0,-0.57369,0.00023,18.10301]
[1777951096433,37.65,80658.56,0.0,-0.57348,0.00023,18.10498]
[1777951098940,37.65,80661.74,0.0,-0.57277,0.00023,18.11175]
[1777951099726,37.65,80661.74,0.0,-0.57277,0.00023,18.11175]
[1777951100347,37.65,80664.49,0.0,-0.57215,0.00023,18.11759]
[1777951105351,37.64,80664.67,0.0,-0.57212,0.00023,18.11791]
[1777951110379,37.64,80663.02,0.0,-0.57249,0.00023,18.11439]
[1777951115404,37.64,80660.28,0.0,-0.57313,0.00023,18.10306]
[1777951115327,37.64,80654.32,0.0,-0.57448,0.00023,18.09017]
[1777951116404,37.64,80661.37,0.0,-0.57289,0.00023,18.1054]
[1777951118317,37.64,80662.51,0.0,-0.57263,0.00023,18.10783]
[1777951122908,37.64,80664.88,0.0,-0.5721,0.00023,18.11285]
[1777951122967,37.64,80664.88,0.0,-0.5721,0.00023,18.11285]
[1777951124623,37.64,80670.01,0.0,-0.57094,0.00023,18.12365]
[1777951129659,37.64,80671.53,0.0,-0.5706,0.00023,18.12682]
[1777951135202,37.64,80671.23,0.0,-0.57066,0.00023,18.1262]
[1777951140736,37.64,80669.5,0.0,-0.57105,0.00023,18.12261]
[1777951145082,37.64,80675.27,0.0,-0.56974,0.00023,18.13461]
[1777951147296,37.64,80675.28,0.0,-0.56974,0.00023,18.13463]
[1777951147398,37.64,80677.06,0.0,-0.56934,0.00023,18.13828]
[1777951152411,37.64,80679.79,0.0,-0.56872,0.00023,18.14384]
[1777951154412,37.64,80688.83,0.0,-0.56667,0.00023,18.162]
[1777951155437,37.65,80693.36,0.0,-0.56565,0.00023,18.17094]
[1777951157463,37.65,80697.04,0.0,-0.56481,0.00023,18.17813]
[1777951161839,37.65,80698.06,0.0,-0.56456,0.00023,18.18018]
[1777951162379,37.65,80691.26,0.0,-0.56611,0.00023,18.16693]
[1777951163392,37.66,80686.75,0.0,-0.56712,0.00023,18.15804]
[1777951168398,37.66,80686.78,0.0,-0.5671,0.00023,18.15823]
[1777951169837,37.67,80685.65,0.0,-0.56735,0.00023,18.15603]
[1777951170378,37.67,80685.9,0.0,-0.56729,0.00023,18.15656]
[1777951175387,37.68,80682.98,0.0,-0.56796,0.00023,18.14538]
[1777951178474,37.68,80688.99,0.0,-0.56658,0.00023,18.15747]
[1777951179289,37.68,80688.99,0.0,-0.56658,0.00023,18.15747]
[1777951179482,37.68,80692.29,0.0,-0.56583,0.00023,18.16398]
[1777951180417,37.69,80696.75,0.0,-0.56482,0.00023,18.17267]
[1777951181475,37.69,80702.6,0.0,-0.5635,0.00023,18.18387]
[1777951182482,37.69,80702.6,0.0,-0.5635,0.00023,18.18387]
[1777951182410,37.69,80710.81,0.0,-0.56163,0.00023,18.19925]
[1777951182522,37.69,80710.81,0.0,-0.56163,0.00023,18.19925]
[1777951182765,37.69,80710.81,0.0,-0.56163,0.00023,18.19925]
[1777951182788,37.69,80710.81,0.0,-0.56163,0.00023,18.19925]
[1777951182965,37.69,80710.81,0.0,-0.56163,0.00023,18.19925]
[1777951182997,37.69,80710.81,0.0,-0.56163,0.00023,18.19925]
[1777951183191,37.69,80710.81,0.0,-0.56163,0.00023,18.19925]
[1777951183289,37.69,80714.39,0.0,-0.56082,0.00023,18.20585]
[1777951183903,37.69,80714.39,0.0,-0.56082,0.00023,18.20585]
[1777951184467,37.69,80715.24,0.0,-0.56063,0.00023,18.20742]
[1777951186484,37.69,80719.47,0.0,-0.55966,0.00023,18.2151]
[1777951188396,37.7,80723.47,0.0,-0.55875,0.00023,18.22227]
[1777951189247,37.7,80723.47,0.0,-0.55875,0.00023,18.22227]
[1777951189441,37.7,80716.83,0.0,-0.56026,0.00023,18.21038]
[1777951195114,37.7,80716.25,0.0,-0.56038,0.00023,18.20936]
[1777951197148,37.7,80722.05,0.0,-0.55907,0.00023,18.2198]
[1777951199142,37.7,80726.18,0.0,-0.55813,0.00023,18.22712]
[1777951200151,37.7,80731.52,0.0,-0.55692,0.00023,18.23642]
[1777951202165,37.7,80724.27,0.0,-0.55856,0.00023,18.22376]
[1777951207198,37.7,80725.15,0.0,-0.55836,0.00023,18.22534]
[1777951212234,37.71,80723.54,0.0,-0.55872,0.00023,18.22251]
[1777951216296,37.71,80718.89,0.0,-0.55977,0.00023,18.21422]
[1777951221408,37.71,80721.13,0.0,-0.55926,0.00023,18.21826]
[1777951225946,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951225962,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951225967,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951225977,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951226007,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951226045,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951226071,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951226131,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951226240,37.71,80719.12,0.0,-0.55971,0.00023,18.21469]
[1777951226533,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951226679,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951226767,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951226848,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951226867,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951226976,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951227066,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951227093,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951227265,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951227296,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951227490,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951227529,37.71,80732.91,0.0,-0.55658,0.00023,18.23893]
[1777951227350,37.71,80744.51,0.0,-0.55395,0.00023,18.25847]
[1777951227690,37.71,80744.51,0.0,-0.55395,0.00023,18.25847]
[1777951228476,37.71,80744.51,0.0,-0.55395,0.00023,18.25847]
[1777951228400,37.71,80759.42,0.0,-0.55057,0.00023,18.28237]
[1777951229483,37.71,80759.42,0.0,-0.55057,0.00023,18.28237]
[1777951229517,37.71,80759.42,0.0,-0.55057,0.00023,18.28237]
[1777951229353,37.72,80759.52,0.0,-0.55054,0.00023,18.28255]
[1777951230555,37.74,80765.28,0.0,-0.54919,0.00023,18.29163]
[1777951230592,37.74,80765.28,0.0,-0.54919,0.00023,18.29163]
[1777951231367,37.74,80773.57,0.0,-0.54733,0.00023,18.29866]
[1777951232263,37.74,80773.57,0.0,-0.54733,0.00023,18.29866]
[1777951232374,37.74,80765.16,0.0,-0.54923,0.00023,18.28607]
[1777951237410,37.75,80768.34,0.0,-0.54849,0.00023,18.29098]
[1777951242443,37.78,80769.1,0.0,-0.54828,0.00023,18.29236]
[1777951246530,37.83,80771.51,0.0,-0.54766,0.00023,18.29638]
[1777951246582,37.85,80771.23,0.0,-0.5477,0.00023,18.29609]
[1777951247486,37.85,80773.21,0.0,-0.54724,0.00023,18.29902]
[1777951247942,37.85,80773.21,0.0,-0.54724,0.00023,18.29902]
[1777951248551,37.85,80789.29,0.0,-0.5436,0.00023,18.3219]
[1777951250299,37.85,80787.26,0.0,-0.54406,0.00023,18.31911]
[1777951250315,37.85,80787.26,0.0,-0.54406,0.00023,18.31911]
[1777951253526,37.86,80790.65,0.0,-0.54328,0.00023,18.32382]
[1777951255538,37.86,80786.69,0.0,-0.54417,0.00023,18.31839]
[1777951256546,37.87,80790.24,0.0,-0.54336,0.00023,18.32329]
[1777951261218,37.87,80789.99,0.0,-0.54341,0.00023,18.32298]
[1777951261276,37.87,80789.99,0.0,-0.54341,0.00023,18.32298]
[1777951261395,37.87,80789.99,0.0,-0.54341,0.00023,18.32298]
[1777951261436,37.87,80789.99,0.0,-0.54341,0.00023,18.32298]
[1777951261477,37.87,80789.99,0.0,-0.54341,0.00023,18.32298]
[1777951261518,37.87,80789.99,0.0,-0.54341,0.00023,18.32298]
[1777951261586,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951261724,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951261744,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951261892,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951261917,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951262115,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951262157,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951262326,37.89,80791.46,0.0,-0.54306,0.00023,18.32509]
[1777951262594,37.9,80799.84,0.0,-0.54115,0.00023,18.33633]
[1777951263130,37.9,80799.84,0.0,-0.54115,0.00023,18.33633]
[1777951263182,37.9,80799.84,0.0,-0.54115,0.00023,18.33633]
[1777951263368,37.9,80799.84,0.0,-0.54115,0.00023,18.33633]
[1777951263598,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951263717,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951263756,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951263894,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951264018,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951264069,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951264193,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951264243,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951264274,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951264406,37.9,80802.33,0.0,-0.54057,0.00023,18.33962]
[1777951264609,37.9,80789.25,0.0,-0.54354,0.00023,18.3222]
[1777951265243,37.9,80789.25,0.0,-0.54354,0.00023,18.3222]
[1777951265615,37.91,80774.46,0.0,-0.54688,0.00023,18.30129]
[1777951267284,37.91,80773.72,0.0,-0.54705,0.00023,18.30022]
[1777951267301,37.91,80773.72,0.0,-0.54705,0.00023,18.30022]
[1777951267340,37.91,80773.72,0.0,-0.54705,0.00023,18.30022]
[1777951267351,37.91,80774.46,0.0,-0.54688,0.00023,18.3013]
[1777951268302,37.91,80774.46,0.0,-0.54688,0.00023,18.3013]
[1777951268340,37.91,80774.46,0.0,-0.54688,0.00023,18.3013]
[1777951268423,37.91,80775.73,0.0,-0.54659,0.00023,18.30315]
[1777951271388,37.91,80776.14,0.0,-0.5465,0.00023,18.30376]
[1777951271403,37.91,80776.14,0.0,-0.5465,0.00023,18.30376]
[1777951271561,37.91,80776.14,0.0,-0.5465,0.00023,18.30376]
[1777951271592,37.91,80778.74,0.0,-0.5459,0.00023,18.30752]
[1777951274301,37.91,80773.71,0.0,-0.54704,0.00023,18.30026]
[1777951274765,37.91,80773.71,0.0,-0.54704,0.00023,18.30026]
[1777951275575,37.92,80773.04,0.0,-0.54719,0.00023,18.29929]
[1777951275900,37.92,80773.04,0.0,-0.54719,0.00023,18.29929]
[1777951275934,37.92,80770.33,0.0,-0.5478,0.00023,18.2953]
[1777951277698,37.92,80762.92,0.0,-0.54948,0.00023,18.28416]
[1777951279864,37.91,80760.95,0.0,-0.54993,0.00023,18.28113]
[1777951280534,37.91,80760.09,0.0,-0.55012,0.00023,18.2798]
[1777951285329,37.91,80759.02,0.0,-0.55037,0.00023,18.2781]
[1777951285576,37.91,80759.02,0.0,-0.55037,0.00023,18.27809]
[1777951290587,37.91,80757.59,0.0,-0.55069,0.00023,18.2759]
[1777951295618,37.92,80756.79,0.0,-0.55088,0.00023,18.26931]
[1777951298677,37.91,80760.23,0.0,-0.55011,0.00023,18.2746]
[1777951303465,37.91,80761.29,0.0,-0.54988,0.00023,18.27618]
[1777951303518,37.91,80761.29,0.0,-0.54988,0.00023,18.27618]
[1777951303575,37.91,80761.29,0.0,-0.54988,0.00023,18.27618]
[1777951303664,37.91,80760.81,0.0,-0.54999,0.00023,18.27543]
[1777951303708,37.91,80760.81,0.0,-0.54999,0.00023,18.27543]
[1777951303739,37.91,80760.81,0.0,-0.54999,0.00023,18.27543]
[1777951304512,37.91,80754.26,0.0,-0.55147,0.00023,18.26523]
[1777951304905,37.91,80750.85,0.0,-0.55224,0.00023,18.25982]
[1777951306954,37.91,80748.97,0.0,-0.55266,0.00023,18.2568]
[1777951308246,37.91,80748.97,0.0,-0.55266,0.00023,18.2568]
[1777951308253,37.91,80754.69,0.0,-0.55137,0.00023,18.2659]
[1777951309952,37.91,80758.7,0.0,-0.55046,0.00023,18.27221]
[1777951312421,37.91,80758.7,0.0,-0.55046,0.00023,18.27221]
[1777951312496,37.91,80758.42,0.0,-0.55051,0.00023,18.27182]
[1777951317978,37.92,80761.43,0.0,-0.54982,0.00023,18.27654]
[1777951323013,37.93,80764.04,0.0,-0.54922,0.00023,18.28059]
[1777951325341,37.93,80764.29,0.0,-0.54915,0.00023,18.281]
[1777951325592,37.94,80764.14,0.0,-0.54919,0.00023,18.28079]
[1777951326522,37.94,80764.14,0.0,-0.54919,0.00023,18.28079]
[1777951326600,37.94,80764.14,0.0,-0.54919,0.00023,18.28079]
[1777951326608,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951326939,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951326993,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951327190,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951327202,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951327390,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951327407,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951327615,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951327644,37.94,80776.09,0.0,-0.54648,0.00023,18.2985]
[1777951327508,37.94,80788.02,0.0,-0.54378,0.00023,18.31534]
[1777951327840,37.94,80788.02,0.0,-0.54378,0.00023,18.31534]
[1777951327881,37.94,80788.02,0.0,-0.54378,0.00023,18.31534]
[1777951328065,37.94,80788.02,0.0,-0.54378,0.00023,18.31534]
[1777951328469,37.94,80788.02,0.0,-0.54378,0.00023,18.31534]
[1777951328480,37.94,80788.02,0.0,-0.54378,0.00023,18.31534]
[1777951328522,37.94,80790.36,0.0,-0.54325,0.00023,18.31855]
[1777951332904,37.94,80790.52,0.0,-0.54321,0.00023,18.31877]
[1777951333674,37.94,80790.17,0.0,-0.54329,0.00023,18.3183]
[1777951338691,37.94,80787.37,0.0,-0.54392,0.00023,18.31448]
[1777951343699,37.95,80787.01,0.0,-0.54399,0.00023,18.31403]
[1777951345622,37.95,80781.63,0.0,-0.54521,0.00023,18.30655]
[1777951346695,37.96,80776.71,0.0,-0.54632,0.00023,18.29953]
[1777951347609,37.96,80776.71,0.0,-0.54632,0.00023,18.29953]
[1777951347640,37.96,80775.52,0.0,-0.54659,0.00023,18.29782]
[1777951348683,37.96,80775.52,0.0,-0.54659,0.00023,18.29782]
[1777951348701,37.96,80773.57,0.0,-0.54702,0.00023,18.29499]
[1777951348750,37.96,80773.57,0.0,-0.54702,0.00023,18.29499]
[1777951348781,37.96,80773.57,0.0,-0.54702,0.00023,18.29499]
[1777951349702,37.96,80765.28,0.0,-0.5489,0.00023,18.28269]
[1777951351219,37.96,80760.61,0.0,-0.54997,0.00023,18.27016]
[1777951351976,37.96,80760.61,0.0,-0.54997,0.00023,18.27016]
[1777951352663,37.96,80760.65,0.0,-0.54996,0.00023,18.27021]
[1777951353603,37.96,80770.39,0.0,-0.54776,0.00023,18.2849]
[1777951354629,37.96,80773.25,0.0,-0.54711,0.00023,18.28911]
[1777951359653,37.96,80771.93,0.0,-0.54741,0.00023,18.28719]
[1777951362677,37.97,80768.57,0.0,-0.54816,0.00023,18.28227]
[1777951367690,37.97,80767.49,0.0,-0.54839,0.00023,18.28072]
[1777951371619,37.98,80763.83,0.0,-0.54921,0.00023,18.27524]
[1777951372705,37.98,80759.98,0.0,-0.55008,0.00023,18.26936]
[1777951377711,37.97,80759.35,0.0,-0.55023,0.00023,18.26837]
[1777951382738,37.97,80759.4,0.0,-0.55022,0.00023,18.26843]
[1777951383633,37.97,80751.48,0.0,-0.55201,0.00023,18.25603]
[1777951384247,37.97,80751.48,0.0,-0.55201,0.00023,18.25603]
[1777951384301,37.97,80751.48,0.0,-0.55201,0.00023,18.25603]
[1777951384368,37.97,80751.48,0.0,-0.55201,0.00023,18.25603]
[1777951384468,37.97,80745.05,0.0,-0.55346,0.00023,18.24569]
[1777951386466,37.97,80741.52,0.0,-0.55425,0.00023,18.23995]
[1777951387032,37.97,80741.52,0.0,-0.55425,0.00023,18.23995]
[1777951387073,37.97,80741.52,0.0,-0.55425,0.00023,18.23995]
[1777951387470,37.98,80741.52,0.0,-0.55425,0.00023,18.23998]
[1777951389968,37.98,80742.64,0.0,-0.55399,0.00023,18.24184]
[1777951390744,37.98,80743.03,0.0,-0.5539,0.00023,18.2425]
[1777951392182,37.98,80743.71,0.0,-0.55375,0.00023,18.24362]
[1777951392711,37.98,80744.15,0.0,-0.55364,0.00023,18.24436]
[1777951393666,37.98,80740.82,0.0,-0.55439,0.00023,18.23891]
[1777951394936,37.98,80738.93,0.0,-0.55482,0.00023,18.23578]
[1777951395657,37.98,80737.17,0.0,-0.55522,0.00023,18.23285]
[1777951396590,37.98,80730.17,0.0,-0.55679,0.00023,18.22101]
[1777951397997,37.98,80730.43,0.0,-0.55674,0.00023,18.22145]
[1777951398024,37.98,80730.43,0.0,-0.55674,0.00023,18.22145]
[1777951398165,37.98,80730.43,0.0,-0.55674,0.00023,18.22145]
[1777951398179,37.98,80730.43,0.0,-0.55674,0.00023,18.22145]
[1777951398402,37.98,80730.43,0.0,-0.55674,0.00023,18.22145]
[1777951398565,37.98,80730.43,0.0,-0.55674,0.00023,18.22145]
[1777951398592,37.98,80730.43,0.0,-0.55674,0.00023,18.22145]
[1777951398604,37.98,80724.91,0.0,-0.55798,0.00023,18.21193]
[1777951398817,37.98,80724.91,0.0,-0.55798,0.00023,18.21193]
[1777951398829,37.98,80724.91,0.0,-0.55798,0.00023,18.21193]
[1777951401402,37.98,80727.56,0.0,-0.55738,0.00023,18.21653]
[1777951401672,37.98,80725.39,0.0,-0.55787,0.00023,18.21278]
[1777951403349,37.98,80725.79,0.0,-0.55778,0.00023,18.21348]
[1777951403686,37.98,80732.53,0.0,-0.55626,0.00023,18.22505]
[1777951405355,37.99,80734.02,0.0,-0.55592,0.00023,18.22757]
[1777951405661,37.98,80737.06,0.0,-0.55524,0.00023,18.23268]
[1777951410690,37.98,80736.28,0.0,-0.55542,0.00023,18.23137]
[1777951414734,37.98,80737.98,0.0,-0.55505,0.00023,18.22877]
[1777951414762,37.98,80737.99,0.0,-0.55505,0.00023,18.22879]
[1777951416101,37.98,80740.01,0.0,-0.55459,0.00023,18.23214]
[1777951416128,37.98,80740.01,0.0,-0.55459,0.00023,18.23214]
[1777951419163,37.98,80741.85,0.0,-0.55418,0.00023,18.23517]
[1777951419695,37.98,80737.43,0.0,-0.55518,0.00023,18.22785]
[1777951421708,37.98,80733.59,0.0,-0.55604,0.00023,18.22141]
[1777951423658,37.98,80734.89,0.0,-0.55575,0.00023,18.2236]
[1777951423759,37.98,80734.79,0.0,-0.55577,0.00023,18.22344]
[1777951425769,37.98,80739.92,0.0,-0.55461,0.00023,18.232]
[1777951426944,37.98,80739.92,0.0,-0.55461,0.00023,18.232]
[1777951427780,37.98,80742.52,0.0,-0.55403,0.00023,18.23628]
[1777951432787,37.98,80744.41,0.0,-0.5536,0.00023,18.23937]
[1777951433793,37.98,80750.67,0.0,-0.55219,0.00023,18.24945]
[1777951437267,37.98,80749.61,0.0,-0.55243,0.00023,18.24776]
[1777951437278,37.98,80749.61,0.0,-0.55243,0.00023,18.24776]
[1777951437365,37.98,80749.61,0.0,-0.55243,0.00023,18.24776]
[1777951437395,37.98,80749.61,0.0,-0.55243,0.00023,18.24776]
[1777951437468,37.98,80747.24,0.0,-0.55296,0.00023,18.24396]
[1777951440554,37.99,80746.51,0.0,-0.55312,0.00023,18.24279]
[1777951440796,37.99,80746.43,0.0,-0.55314,0.00023,18.24266]
[1777951442756,37.99,80756.95,0.0,-0.55077,0.00023,18.25935]
[1777951443796,37.99,80762.78,0.0,-0.54945,0.00023,18.26832]
[1777951448799,37.98,80765.29,0.0,-0.54889,0.00023,18.2721]
[1777951453810,37.98,80764.62,0.0,-0.54904,0.00023,18.27107]
[1777951458812,37.98,80765.64,0.0,-0.54881,0.00023,18.27259]
[1777951463835,37.98,80765.35,0.0,-0.54888,0.00023,18.27214]
[1777951464809,37.98,80765.53,0.0,-0.54884,0.00023,18.27243]
[1777951465765,37.98,80771.33,0.0,-0.54753,0.00023,18.28108]
[1777951466448,37.98,80771.33,0.0,-0.54753,0.00023,18.28108]
[1777951466455,37.98,80771.33,0.0,-0.54753,0.00023,18.28108]
[1777951466487,37.98,80771.33,0.0,-0.54753,0.00023,18.28108]
[1777951466670,37.98,80770.41,0.0,-0.54773,0.00023,18.27974]
[1777951469044,37.99,80774.77,0.0,-0.54674,0.00023,18.28614]
[1777951471474,37.99,80776.58,0.0,-0.54633,0.00023,18.28878]
[1777951471757,37.99,80777.34,0.0,-0.54617,0.00023,18.28447]
[1777951476203,38.0,80779.07,0.0,-0.54577,0.00023,18.28699]
[1777951476759,38.0,80782.12,0.0,-0.54508,0.00023,18.29132]
[1777951481786,38.0,80779.79,0.0,-0.5456,0.00023,18.28807]
[1777951482439,38.0,80776.89,0.0,-0.54625,0.00023,18.28393]
[1777951482752,38.01,80774.86,0.0,-0.54671,0.00023,18.28101]
[1777951483797,38.01,80784.26,0.0,-0.54458,0.00023,18.29439]
[1777951484835,38.01,80786.06,0.0,-0.54418,0.00023,18.29689]
[1777951485799,38.01,80780.63,0.0,-0.5454,0.00023,18.2893]
[1777951486942,38.01,80779.42,0.0,-0.54567,0.00023,18.28759]
[1777951487785,38.01,80780.59,0.0,-0.54541,0.00023,18.28925]
[1777951492791,38.01,80777.47,0.0,-0.54611,0.00023,18.28484]
[1777951497818,38.02,80775.65,0.0,-0.54651,0.00023,18.28226]
[1777951499794,38.02,80781.44,0.0,-0.5452,0.00023,18.29054]
[1777951501311,38.02,80781.86,0.0,-0.5451,0.00023,18.29114]
[1777951501364,38.02,80781.86,0.0,-0.5451,0.00023,18.29114]
[1777951501401,38.02,80781.86,0.0,-0.5451,0.00023,18.29114]
[1777951501527,38.02,80781.86,0.0,-0.5451,0.00023,18.29114]
[1777951501722,38.02,80781.86,0.0,-0.5451,0.00023,18.29114]
[1777951501726,38.02,80781.86,0.0,-0.5451,0.00023,18.29114]
[1777951501740,38.02,80781.86,0.0,-0.5451,0.00023,18.29114]
[1777951501751,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951501968,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951501981,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502165,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502167,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502196,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502368,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502383,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502595,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502622,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502792,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502795,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502840,38.03,80782.22,0.0,-0.54502,0.00023,18.29166]
[1777951502816,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951502997,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951503029,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951503195,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951503215,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951503390,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951503395,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951503420,38.03,80785.86,0.0,-0.54419,0.00023,18.29675]
[1777951503857,38.03,80783.38,0.0,-0.54475,0.00023,18.29332]
[1777951506214,38.03,80784.26,0.0,-0.54455,0.00023,18.29457]
[1777951506793,38.04,80784.25,0.0,-0.54455,0.00023,18.29457]
[1777951509844,38.04,80788.28,0.0,-0.54363,0.00023,18.30018]
[1777951512831,38.05,80793.32,0.0,-0.54248,0.00023,18.30704]
[1777951514421,38.05,80795.54,0.0,-0.54198,0.00023,18.31001]
[1777951514823,38.05,80798.51,0.0,-0.54131,0.00023,18.31393]
[1777951515785,38.05,80805.46,0.0,-0.53973,0.00023,18.32289]
[1777951516678,38.05,80805.46,0.0,-0.53973,0.00023,18.32289]
[1777951516696,38.05,80805.46,0.0,-0.53973,0.00023,18.32289]
[1777951516826,38.05,80806.2,0.0,-0.53956,0.00023,18.32384]
[1777951519613,38.06,80811.31,0.0,-0.53841,0.00023,18.33023]
[1777951520768,38.06,80811.31,0.0,-0.53841,0.00023,18.33023]
[1777951520783,38.06,80811.31,0.0,-0.53841,0.00023,18.33023]
[1777951520794,38.06,80822.33,0.0,-0.53591,0.00023,18.34347]
[1777951521845,38.06,80822.33,0.0,-0.53591,0.00023,18.34347]
[1777951521850,38.06,80823.43,0.0,-0.53566,0.00023,18.34475]
[1777951522708,38.06,80829.79,0.0,-0.53422,0.00023,18.35202]
[1777951523673,38.06,80822.93,0.0,-0.53578,0.00023,18.34417]
[1777951525552,38.06,80821.99,0.0,-0.53599,0.00023,18.34308]
[1777951525560,38.06,80825.07,0.0,-0.53529,0.00023,18.34665]
[1777951531482,38.06,80822.48,0.0,-0.53588,0.00023,18.33827]
[1777951535721,38.07,80813.05,0.0,-0.53801,0.00023,18.32703]
[1777951537523,38.07,80807.38,0.0,-0.53929,0.00023,18.32001]
[1777951539572,38.07,80798.81,0.0,-0.54122,0.00023,18.30905]
[1777951541172,38.07,80798.81,0.0,-0.54122,0.00023,18.30905]
[1777951541807,38.07,80797.98,0.0,-0.54141,0.00023,18.30797]
[1777951546813,38.07,80799.48,0.0,-0.54107,0.00023,18.30994]
[1777951547059,38.07,80798.67,0.0,-0.54125,0.00023,18.30888]
[1777951547103,38.07,80798.67,0.0,-0.54125,0.00023,18.30888]
[1777951547204,38.07,80798.67,0.0,-0.54125,0.00023,18.30888]
[1777951547252,38.07,80798.67,0.0,-0.54125,0.00023,18.30888]
[1777951547809,38.07,80788.78,0.0,-0.54348,0.00023,18.29568]
[1777951548879,38.08,80782.3,0.0,-0.54495,0.00023,18.28672]
[1777951549181,38.08,80782.3,0.0,-0.54495,0.00023,18.28672]
[1777951549198,38.08,80782.3,0.0,-0.54495,0.00023,18.28672]
[1777951549240,38.08,80782.3,0.0,-0.54495,0.00023,18.28672]
[1777951549257,38.08,80782.3,0.0,-0.54495,0.00023,18.28672]
[1777951549675,38.08,80778.5,0.0,-0.5458,0.00023,18.28136]
[1777951551621,38.08,80774.84,0.0,-0.54663,0.00023,18.27612]
[1777951556656,38.08,80772.32,0.0,-0.54719,0.00023,18.27249]
[1777951557891,38.08,80768.27,0.0,-0.5481,0.00023,18.26653]
[1777951558386,38.08,80768.27,0.0,-0.5481,0.00023,18.26653]
[1777951558812,38.08,80766.8,0.0,-0.54843,0.00023,18.26436]
[1777951560906,38.08,80761.94,0.0,-0.54953,0.00023,18.25706]
[1777951561842,38.09,80765.89,0.0,-0.54863,0.00023,18.26302]
[1777951566857,38.09,80765.75,0.0,-0.54866,0.00023,18.26285]
[1777951571861,38.1,80765.59,0.0,-0.54869,0.00023,18.26266]
[1777951572158,38.1,80765.3,0.0,-0.54875,0.00023,18.26223]
[1777951572170,38.1,80765.3,0.0,-0.54875,0.00023,18.26223]
[1777951572904,38.1,80756.57,0.0,-0.55071,0.00023,18.24893]
[1777951574929,38.1,80755.96,0.0,-0.55085,0.00023,18.24801]
[1777951575712,38.1,80755.96,0.0,-0.55085,0.00023,18.24801]
[1777951575742,38.1,80755.96,0.0,-0.55085,0.00023,18.24801]
[1777951575853,38.1,80751.56,0.0,-0.55184,0.00023,18.24114]
[1777951576901,38.1,80744.12,0.0,-0.55351,0.00023,18.22925]
[1777951578811,38.1,80743.27,0.0,-0.5537,0.00023,18.22787]
[1777951579480,38.1,80743.27,0.0,-0.5537,0.00023,18.22787]
[1777951579530,38.1,80743.27,0.0,-0.5537,0.00023,18.22787]
[1777951579566,38.1,80743.27,0.0,-0.5537,0.00023,18.22787]
[1777951579626,38.1,80743.27,0.0,-0.5537,0.00023,18.22787]
[1777951579819,38.1,80743.08,0.0,-0.55374,0.00023,18.22756]
[1777951580825,38.11,80736.15,0.0,-0.5553,0.00022,18.21616]
[1777951581645,38.11,80736.15,0.0,-0.5553,0.00022,18.21616]
[1777951581665,38.11,80736.15,0.0,-0.5553,0.00022,18.21616]
[1777951581738,38.11,80736.15,0.0,-0.5553,0.00022,18.21616]
[1777951581753,38.11,80736.15,0.0,-0.5553,0.00022,18.21616]
[1777951581854,38.11,80728.34,0.0,-0.55705,0.00022,18.20297]
[1777951583672,38.11,80728.34,0.0,-0.55705,0.00022,18.20297]
[1777951583930,38.11,80727.46,0.0,-0.55725,0.00022,18.20147]
[1777951586950,38.11,80722.59,0.0,-0.55834,0.00022,18.19305]
[1777951590897,38.11,80727.73,0.0,-0.55718,0.00022,18.20196]
[1777951595929,38.11,80726.15,0.0,-0.55755,0.00022,18.19385]
[1777951600965,38.12,80727.98,0.0,-0.55713,0.00022,18.19703]
[1777951604800,38.12,80735.35,0.0,-0.55547,0.00022,18.20954]
[1777951605333,38.12,80735.35,0.0,-0.55547,0.00022,18.20954]
[1777951605954,38.12,80737.38,0.0,-0.55501,0.00022,18.21293]
[1777951609982,38.12,80735.93,0.0,-0.55534,0.00022,18.2105]
[1777951610942,38.12,80737.18,0.0,-0.55506,0.00022,18.2126]
[1777951615961,38.12,80739.44,0.0,-0.55455,0.00022,18.21635]
[1777951615884,38.12,80731.12,0.0,-0.55642,0.00022,18.20245]
[1777951620918,38.12,80729.54,0.0,-0.55677,0.00022,18.19979]
[1777951625942,38.13,80727.88,0.0,-0.55714,0.00022,18.19697]
[1777951629411,38.13,80728.28,0.0,-0.55705,0.00022,18.19767]
[1777951629912,38.13,80733.29,0.0,-0.55592,0.00022,18.20618]
[1777951630944,38.13,80737.32,0.0,-0.55502,0.00022,18.2129]
[1777951632601,38.13,80737.59,0.0,-0.55496,0.00022,18.21333]
[1777951632938,38.12,80737.59,0.0,-0.55496,0.00022,18.21331]
[1777951636581,38.12,80740.42,0.0,-0.55434,0.00022,18.21791]
[1777951636706,38.12,80740.42,0.0,-0.55434,0.00022,18.21791]
[1777951636768,38.12,80740.42,0.0,-0.55434,0.00022,18.21791]
[1777951636834,38.12,80740.42,0.0,-0.55434,0.00022,18.21791]
[1777951636940,38.12,80740.42,0.0,-0.55434,0.00022,18.21791]
[1777951636952,38.12,80740.42,0.0,-0.55434,0.00022,18.21791]
[1777951636935,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637192,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637194,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637223,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637280,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637488,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637521,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637615,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637631,38.11,80748.11,0.0,-0.55261,0.00023,18.23034]
[1777951637731,38.12,80758.6,0.0,-0.55025,0.00023,18.2468]
[1777951639239,38.12,80758.99,0.0,-0.55016,0.00023,18.24742]
[1777951643584,38.12,80760.92,0.0,-0.54971,0.00023,18.25042]
[1777951643847,38.13,80761.27,0.0,-0.54963,0.00023,18.25098]
[1777951649311,38.13,80760.43,0.0,-0.54981,0.00023,18.24977]
[1777951649626,38.13,80760.43,0.0,-0.54981,0.00023,18.24977]
[1777951649900,38.13,80760.43,0.0,-0.54981,0.00023,18.24977]
[1777951650029,38.14,80756.47,0.0,-0.55069,0.00023,18.24371]
[1777951650783,38.14,80752.19,0.0,-0.55166,0.00023,18.23703]
[1777951652336,38.14,80748.23,0.0,-0.55257,0.00023,18.22532]
[1777951654617,38.14,80747.65,0.0,-0.5527,0.00023,18.22439]
[1777951654739,38.14,80747.65,0.0,-0.5527,0.00023,18.22439]
[1777951654777,38.14,80747.65,0.0,-0.5527,0.00023,18.22439]
[1777951654940,38.14,80747.65,0.0,-0.5527,0.00023,18.22439]
[1777951654963,38.14,80747.65,0.0,-0.5527,0.00023,18.22439]
[1777951654939,38.14,80747.53,0.0,-0.55272,0.00023,18.2242]
[1777951656926,38.14,80746.63,0.0,-0.55293,0.00022,18.22276]
[1777951656943,38.14,80746.63,0.0,-0.55293,0.00022,18.22276]
[1777951657026,38.14,80745.62,0.0,-0.55315,0.00022,18.22113]
[1777951659729,38.14,80744.13,0.0,-0.55349,0.00022,18.21872]
[1777951659990,38.14,80743.72,0.0,-0.55358,0.00022,18.21806]
[1777951664996,38.14,80741.09,0.0,-0.55417,0.00022,18.21377]
[1777951667542,38.14,80740.15,0.0,-0.55439,0.00022,18.21222]
[1777951668028,38.13,80739.17,0.0,-0.55461,0.00022,18.21061]
[1777951673637,38.14,80736.22,0.0,-0.55527,0.00022,18.20572]
[1777951679416,38.14,80733.04,0.0,-0.55598,0.00022,18.2004]
[1777951684558,38.14,80730.68,0.0,-0.55651,0.00022,18.19642]
[1777951689218,38.14,80730.38,0.0,-0.55658,0.00022,18.19591]
[1777951689233,38.14,80730.38,0.0,-0.55658,0.00022,18.19591]
[1777951689306,38.14,80730.38,0.0,-0.55658,0.00022,18.19591]
[1777951689594,38.14,80730.78,0.0,-0.55649,0.00022,18.19659]
[1777951690602,38.14,80737.86,0.0,-0.5549,0.00022,18.20846]
[1777951691952,38.14,80737.86,0.0,-0.5549,0.00022,18.20846]
[1777951691990,38.14,80737.86,0.0,-0.5549,0.00022,18.20846]
[1777951692031,38.14,80739.77,0.0,-0.55447,0.00022,18.21161]
[1777951695950,38.14,80742.21,0.0,-0.55392,0.00022,18.2156]
[1777951695964,38.13,80742.41,0.0,-0.55388,0.00022,18.21592]
[1777951701679,38.13,80744.83,0.0,-0.55334,0.00022,18.21983]
[1777951703202,38.13,80746.19,0.0,-0.55303,0.00023,18.22202]
[1777951703232,38.13,80746.19,0.0,-0.55303,0.00023,18.22202]
[1777951703692,38.13,80746.49,0.0,-0.55296,0.00023,18.2225]
[1777951706200,38.13,80745.29,0.0,-0.55323,0.00023,18.22056]
[1777951706998,38.13,80745.65,0.0,-0.55315,0.00023,18.22114]
[1777951712023,38.13,80742.5,0.0,-0.55386,0.00022,18.21603]
[1777951716038,38.13,80738.91,0.0,-0.55469,0.00022,18.2047]
[1777951721038,38.13,80738.53,0.0,-0.55478,0.00022,18.20408]
[1777951726067,38.13,80736.5,0.0,-0.55523,0.00022,18.20071]
[1777951731079,38.13,80733.58,0.0,-0.55589,0.00022,18.19582]
[1777951736098,38.13,80731.26,0.0,-0.55641,0.00022,18.19191]
[1777951738540,38.13,80731.12,0.0,-0.55644,0.00022,18.19167]
[1777951739108,38.13,80730.76,0.0,-0.55652,0.00022,18.19106]
[1777951742964,38.13,80733.57,0.0,-0.55589,0.00022,18.19581]
[1777951743044,38.13,80733.73,0.0,-0.55586,0.00022,18.19608]
[1777951744368,38.13,80733.53,0.0,-0.5559,0.00022,18.19574]
[1777951745101,38.13,80752.45,0.0,-0.55164,0.00023,18.22653]
[1777951746110,38.13,80752.45,0.0,-0.55164,0.00023,18.22653]
[1777951746036,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746335,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746385,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746476,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746505,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746689,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746762,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746870,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951746921,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951747069,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951747088,38.13,80756.65,0.0,-0.55069,0.00023,18.2331]
[1777951747018,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951747136,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951747172,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951747292,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951747320,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951747493,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951747528,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951747692,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951748089,38.14,80766.14,0.0,-0.54855,0.00023,18.24754]
[1777951748106,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951748153,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951748212,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951748297,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951748308,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951748524,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951749007,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951749644,38.14,80772.52,0.0,-0.54711,0.00023,18.25696]
[1777951750014,38.14,80779.74,0.0,-0.54548,0.00023,18.26733]
[1777951755049,38.14,80779.01,0.0,-0.54565,0.00023,18.26631]
[1777951760084,38.14,80778.2,0.0,-0.54582,0.00023,18.26517]
[1777951763105,38.14,80773.82,0.0,-0.54681,0.00023,18.2589]
[1777951765118,38.15,80764.34,0.0,-0.54894,0.00023,18.24493]
[1777951765474,38.15,80764.34,0.0,-0.54894,0.00023,18.24493]
[1777951766125,38.15,80761.58,0.0,-0.54956,0.00023,18.24077]
[1777951771129,38.15,80758.96,0.0,-0.55015,0.00023,18.23682]
[1777951775124,38.16,80762.53,0.0,-0.54935,0.00023,18.23689]
[1777951777124,38.16,80758.25,0.0,-0.55032,0.00023,18.23034]
[1777951782154,38.15,80761.26,0.0,-0.54965,0.00023,18.23489]
[1777951786197,38.14,80766.06,0.0,-0.54857,0.00023,18.24208]
[1777951787804,38.14,80767.13,0.0,-0.54833,0.00023,18.24366]
[1777951787845,38.14,80767.13,0.0,-0.54833,0.00023,18.24366]
[1777951787884,38.14,80767.13,0.0,-0.54833,0.00023,18.24366]
[1777951787927,38.14,80767.51,0.0,-0.54825,0.00023,18.24421]
[1777951790294,38.14,80763.12,0.0,-0.54924,0.00023,18.23762]
[1777951794322,38.13,80759.65,0.0,-0.55003,0.00023,18.23229]
[1777951799358,38.13,80757.62,0.0,-0.5505,0.00023,18.2291]
[1777951800469,38.13,80763.4,0.0,-0.5492,0.00023,18.23794]
[1777951806406,38.14,80765.27,0.0,-0.54876,0.00023,18.24082]
[1777951811246,38.14,80764.93,0.0,-0.54883,0.00023,18.24037]
[1777951812176,38.14,80771.79,0.0,-0.54728,0.00023,18.25053]
[1777951813416,38.14,80771.49,0.0,-0.54735,0.00023,18.2501]
[1777951814197,38.15,80772.17,0.0,-0.54719,0.00023,18.2511]
[1777951816294,38.15,80772.06,0.0,-0.54722,0.00023,18.25095]
[1777951817085,38.15,80760.3,0.0,-0.54987,0.00023,18.2334]
[1777951818099,38.15,80755.51,0.0,-0.55094,0.00023,18.22604]
[1777951819567,38.15,80754.76,0.0,-0.55111,0.00023,18.22489]
[1777951820203,38.15,80755.52,0.0,-0.55094,0.00023,18.22608]
[1777951821135,38.15,80759.11,0.0,-0.55013,0.00023,18.23164]
[1777951826158,38.16,80760.88,0.0,-0.54972,0.00023,18.2344]
[1777951829279,38.17,80766.62,0.0,-0.54842,0.00023,18.24308]
[1777951830228,38.17,80773.92,0.0,-0.54677,0.00023,18.25381]
[1777951830369,38.17,80773.92,0.0,-0.54677,0.00023,18.25381]
[1777951831302,38.17,80774.65,0.0,-0.54662,0.00023,18.24945]
[1777951836304,38.17,80772.78,0.0,-0.54703,0.00023,18.24678]
[1777951841223,38.18,80767.68,0.0,-0.54817,0.00023,18.23936]
[1777951846226,38.19,80764.83,0.0,-0.54881,0.00023,18.23516]
[1777951851236,38.19,80763.84,0.0,-0.54902,0.00023,18.23374]
[1777951851220,38.19,80757.7,0.0,-0.5504,0.00023,18.22439]
[1777951856234,38.18,80756.85,0.0,-0.55061,0.00023,18.223]
[1777951858212,38.18,80756.71,0.0,-0.55064,0.00023,18.22274]
[1777951858248,38.18,80756.71,0.0,-0.55064,0.00023,18.22274]
[1777951858273,38.18,80756.42,0.0,-0.55071,0.00023,18.22227]
[1777951858390,38.18,80756.42,0.0,-0.55071,0.00023,18.22227]
[1777951858421,38.18,80756.42,0.0,-0.55071,0.00023,18.22227]
[1777951860313,38.17,80751.51,0.0,-0.55183,0.00023,18.21456]
[1777951862826,38.17,80756.32,0.0,-0.55074,0.00023,18.22207]
[1777951866854,38.18,80752.48,0.0,-0.5516,0.00023,18.21612]
[1777951871888,38.17,80751.51,0.0,-0.55183,0.00023,18.21452]
[1777951875917,38.16,80755.68,0.0,-0.5509,0.00023,18.22098]
[1777951880953,38.15,80756.52,0.0,-0.55073,0.00023,18.22222]
[1777951885987,38.14,80755.6,0.0,-0.55095,0.00023,18.22071]
[1777951890014,38.14,80759.43,0.0,-0.55009,0.00023,18.22658]
[1777951891022,38.14,80762.61,0.0,-0.54939,0.00023,18.22602]
[1777951896057,38.15,80760.18,0.0,-0.54993,0.00023,18.22235]
[1777951901119,38.14,80755.98,0.0,-0.55089,0.00023,18.21581]
[1777951907133,38.13,80756.25,0.0,-0.55084,0.00023,18.21614]
[1777951912169,38.12,80756.02,0.0,-0.55091,0.00023,18.21571]
[1777951917265,38.11,80756.82,0.0,-0.55074,0.00023,18.2169]
[1777951921192,38.11,80757.35,0.0,-0.55063,0.00023,18.21766]
[1777951921262,38.11,80757.35,0.0,-0.55063,0.00023,18.21766]
[1777951921327,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921446,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921458,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921596,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921742,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921776,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921867,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921990,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951921992,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951922017,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951922187,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951922192,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951922227,38.11,80773.49,0.0,-0.54698,0.00023,18.24188]
[1777951922327,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922415,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922430,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922446,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922470,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922596,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922614,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922621,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922649,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922818,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922820,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951922856,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923025,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923064,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923153,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923191,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923198,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923248,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923272,38.11,80781.42,0.0,-0.54519,0.00023,18.25323]
[1777951923344,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951923440,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951923478,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951923640,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951923656,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951923865,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951923951,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951924067,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951924088,38.11,80781.28,0.0,-0.54522,0.00023,18.25304]
[1777951924253,38.11,80781.56,0.0,-0.54516,0.00023,18.25344]
[1777951924425,38.11,80781.56,0.0,-0.54516,0.00023,18.25344]
[1777951924455,38.11,80781.56,0.0,-0.54516,0.00023,18.25344]
[1777951925259,38.11,80789.55,0.0,-0.54335,0.00023,18.26449]
[1777951926434,38.12,80790.29,0.0,-0.54318,0.00023,18.26551]
[1777951926468,38.12,80790.29,0.0,-0.54318,0.00023,18.26551]
[1777951927274,38.12,80789.9,0.0,-0.54326,0.00023,18.26499]
[1777951927469,38.12,80789.9,0.0,-0.54326,0.00023,18.26499]
[1777951927488,38.12,80789.9,0.0,-0.54326,0.00023,18.26499]
[1777951927685,38.12,80789.9,0.0,-0.54326,0.00023,18.26499]
[1777951927992,38.12,80790.24,0.0,-0.54319,0.00023,18.26545]
[1777951931136,38.12,80790.24,0.0,-0.54318,0.00023,18.26548]
[1777951931304,38.12,80791.35,0.0,-0.54293,0.00023,18.26699]
[1777951932167,38.12,80791.35,0.0,-0.54293,0.00023,18.26699]
[1777951932319,38.12,80775.12,0.0,-0.54659,0.00023,18.24436]
[1777951932785,38.12,80775.12,0.0,-0.54659,0.00023,18.24436]
[1777951932826,38.12,80775.12,0.0,-0.54659,0.00023,18.24436]
[1777951932992,38.12,80775.12,0.0,-0.54659,0.00023,18.24436]
[1777951933260,38.12,80775.12,0.0,-0.54659,0.00023,18.24436]
[1777951933365,38.12,80775.12,0.0,-0.54659,0.00023,18.24436]
[1777951933384,38.12,80739.48,0.0,-0.55463,0.00023,18.18926]
[1777951933471,38.12,80739.48,0.0,-0.55463,0.00023,18.18926]
[1777951933975,38.12,80739.48,0.0,-0.55463,0.00023,18.18926]
[1777951934068,38.12,80739.48,0.0,-0.55463,0.00023,18.18926]
[1777951934189,38.12,80739.48,0.0,-0.55463,0.00023,18.18926]
[1777951934262,38.12,80739.48,0.0,-0.55463,0.00023,18.18926]
[1777951934394,38.12,80739.48,0.0,-0.55463,0.00023,18.18926]
[1777951934345,38.12,80736.38,0.0,-0.55533,0.00023,18.18411]
[1777951935338,38.13,80736.38,0.0,-0.55531,0.00023,18.18421]
[1777951937603,38.14,80739.01,0.0,-0.5547,0.00023,18.18867]
[1777951938370,38.14,80740.07,0.0,-0.55446,0.00023,18.19042]
[1777951943375,38.15,80740.14,0.0,-0.55444,0.00023,18.19057]
[1777951945709,38.15,80743.14,0.0,-0.55376,0.00023,18.1955]
[1777951946415,38.15,80743.87,0.0,-0.5536,0.00023,18.19669]
[1777951947933,38.15,80744.11,0.0,-0.55354,0.00023,18.19709]
[1777951948429,38.16,80743.44,0.0,-0.55368,0.00023,18.19608]
[1777951950363,38.16,80739.39,0.0,-0.55458,0.00022,18.18952]
[1777951955372,38.16,80741.81,0.0,-0.55406,0.00023,18.18805]
[1777951960393,38.16,80743.6,0.0,-0.55365,0.00023,18.19096]
[1777951965402,38.16,80745.68,0.0,-0.55319,0.00023,18.19429]
[1777951970405,38.16,80742.59,0.0,-0.55389,0.00023,18.18924]
[1777951975421,38.15,80741.56,0.0,-0.55413,0.00023,18.18752]
[1777951980109,38.15,80740.8,0.0,-0.55431,0.00023,18.18624]
[1777951980448,38.15,80740.15,0.0,-0.55446,0.00023,18.18516]
[1777951981385,38.15,80734.95,0.0,-0.55563,0.00023,18.17654]
[1777951982552,38.15,80733.47,0.0,-0.55596,0.00023,18.17405]
[1777951983353,38.15,80734.44,0.0,-0.55574,0.00023,18.17568]
[1777951984440,38.15,80738.17,0.0,-0.5549,0.00023,18.1819]
[1777951987360,38.15,80733.91,0.0,-0.55586,0.00023,18.1748]
[1777951992388,38.15,80732.61,0.0,-0.55616,0.00023,18.1726]
[1777951995500,38.15,80728.66,0.0,-0.55705,0.00022,18.16587]
[1777951996115,38.15,80728.66,0.0,-0.55705,0.00022,18.16587]
[1777951996374,38.15,80731.12,0.0,-0.55649,0.00023,18.17007]
[1777951997015,38.15,80731.12,0.0,-0.55649,0.00023,18.17007]
[1777951997426,38.15,80731.12,0.0,-0.55649,0.00023,18.17007]
[1777951997287,38.15,80732.78,0.0,-0.55612,0.00023,18.17288]
[1777951998458,38.15,80748.79,0.0,-0.55251,0.00023,18.19914]
[1777951999452,38.15,80751.65,0.0,-0.55187,0.00023,18.20368]
[1777952000235,38.15,80751.65,0.0,-0.55187,0.00023,18.20368]
[1777952000394,38.15,80751.29,0.0,-0.55195,0.00023,18.20311]
[1777952002229,38.15,80750.66,0.0,-0.55209,0.00023,18.20211]
[1777952002410,38.15,80749.77,0.0,-0.55229,0.00023,18.2007]
[1777952007428,38.15,80748.22,0.0,-0.55264,0.00023,18.19822]
[1777952011376,38.14,80754.34,0.0,-0.55128,0.00023,18.20244]
[1777952013332,38.15,80757.57,0.0,-0.55055,0.00023,18.20747]
[1777952013476,38.15,80755.8,0.0,-0.55095,0.00023,18.20474]
[1777952016825,38.15,80757.63,0.0,-0.55053,0.00023,18.2076]
[1777952016845,38.15,80757.63,0.0,-0.55053,0.00023,18.2076]
[1777952016891,38.15,80757.63,0.0,-0.55053,0.00023,18.2076]
[1777952016934,38.15,80757.63,0.0,-0.55053,0.00023,18.2076]
[1777952017093,38.15,80757.63,0.0,-0.55053,0.00023,18.2076]
[1777952017113,38.15,80757.63,0.0,-0.55053,0.00023,18.2076]
[1777952017214,38.15,80760.21,0.0,-0.54995,0.00023,18.21158]
[1777952018420,38.16,80767.03,0.0,-0.54841,0.00023,18.22189]
[1777952021310,38.16,80777.46,0.0,-0.54605,0.00023,18.23711]
[1777952023070,38.16,80777.02,0.0,-0.54615,0.00023,18.23649]
[1777952023500,38.16,80776.96,0.0,-0.54616,0.00023,18.23641]
[1777952028526,38.16,80777.01,0.0,-0.54614,0.00023,18.2365]
[1777952032474,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952032663,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952032688,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952032785,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952032922,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952032955,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952033092,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952033139,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952033378,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952033413,38.17,80772.0,0.0,-0.54727,0.00023,18.22929]
[1777952033515,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952033593,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952033624,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952033793,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952033807,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952034139,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952034144,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952034183,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952034415,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952034453,38.17,80773.08,0.0,-0.54702,0.00023,18.23087]
[1777952034465,38.17,80775.44,0.0,-0.54649,0.00023,18.23429]
[1777952034640,38.17,80775.44,0.0,-0.54649,0.00023,18.23429]
[1777952035321,38.17,80775.44,0.0,-0.54649,0.00023,18.23429]
[1777952035408,38.17,80775.28,0.0,-0.54653,0.00023,18.23406]
[1777952041081,38.17,80774.54,0.0,-0.54669,0.00023,18.23302]
[1777952046116,38.17,80776.43,0.0,-0.54626,0.00023,18.23575]
[1777952051151,38.17,80778.37,0.0,-0.54582,0.00023,18.23852]
[1777952056187,38.18,80777.52,0.0,-0.54601,0.00023,18.23733]
[1777952060040,38.18,80777.12,0.0,-0.5461,0.00023,18.23677]
[1777952060079,38.18,80777.12,0.0,-0.5461,0.00023,18.23677]
[1777952060215,38.18,80776.62,0.0,-0.54621,0.00023,18.23605]
[1777952061221,38.18,80783.07,0.0,-0.54475,0.00023,18.24517]
[1777952062052,38.18,80783.07,0.0,-0.54475,0.00023,18.24517]
[1777952062347,38.18,80787.97,0.0,-0.54365,0.00023,18.25193]
[1777952067437,38.18,80789.8,0.0,-0.54323,0.00023,18.25443]
[1777952067496,38.18,80789.8,0.0,-0.54323,0.00023,18.25443]
[1777952067561,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952067647,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952067658,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952067814,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952067865,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952067890,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952067914,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952068093,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952068123,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952068295,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952068308,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952068519,38.18,80792.26,0.0,-0.54268,0.00023,18.25775]
[1777952068383,38.18,80795.85,0.0,-0.54187,0.00023,18.26252]
[1777952068881,38.18,80795.85,0.0,-0.54187,0.00023,18.26252]
[1777952068909,38.18,80795.85,0.0,-0.54187,0.00023,18.26252]
[1777952069041,38.18,80795.85,0.0,-0.54187,0.00023,18.26252]
[1777952069288,38.18,80795.85,0.0,-0.54186,0.00023,18.26253]
[1777952070111,38.18,80795.85,0.0,-0.54186,0.00023,18.26253]
[1777952070348,38.18,80798.63,0.0,-0.54124,0.00023,18.26617]
[1777952077345,38.18,80800.47,0.0,-0.54083,0.00023,18.26314]
[1777952079411,38.18,80808.72,0.0,-0.53897,0.00023,18.2736]
[1777952081041,38.18,80808.72,0.0,-0.53897,0.00023,18.2736]
[1777952081093,38.18,80808.72,0.0,-0.53897,0.00023,18.2736]
[1777952081098,38.18,80808.72,0.0,-0.53897,0.00023,18.2736]
[1777952081479,38.18,80812.03,0.0,-0.53822,0.00023,18.27769]
[1777952084062,38.18,80810.81,0.0,-0.5385,0.00023,18.27619]
[1777952084561,38.18,80810.43,0.0,-0.53858,0.00023,18.27572]
[1777952089571,38.18,80809.32,0.0,-0.53884,0.00023,18.27434]
[1777952093116,38.18,80806.72,0.0,-0.53942,0.00023,18.2711]
[1777952093487,38.18,80800.24,0.0,-0.54089,0.00023,18.26285]
[1777952095537,38.19,80793.45,0.0,-0.54242,0.00023,18.25394]
[1777952098337,38.19,80793.68,0.0,-0.54236,0.00023,18.25426]
[1777952098506,38.19,80794.16,0.0,-0.54225,0.00023,18.25491]
[1777952103521,38.19,80793.16,0.0,-0.54247,0.00023,18.25361]
[1777952103571,38.19,80802.69,0.0,-0.54032,0.00023,18.26606]
[1777952105246,38.2,80804.37,0.0,-0.53994,0.00023,18.2682]
[1777952105367,38.2,80804.37,0.0,-0.53994,0.00023,18.2682]
[1777952105457,38.2,80804.37,0.0,-0.53994,0.00023,18.2682]
[1777952105495,38.2,80804.37,0.0,-0.53994,0.00023,18.2682]
[1777952105518,38.2,80804.37,0.0,-0.53994,0.00023,18.2682]
[1777952105541,38.2,80804.37,0.0,-0.53994,0.00023,18.2682]
[1777952105539,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952105678,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952105710,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952105792,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952105875,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952106016,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952106049,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952106267,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952106293,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952106490,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952106531,38.2,80804.59,0.0,-0.53989,0.00023,18.26849]
[1777952106572,38.2,80818.87,0.0,-0.53666,0.00023,18.28598]
[1777952106690,38.2,80818.87,0.0,-0.53666,0.00023,18.28598]
[1777952106710,38.2,80818.87,0.0,-0.53666,0.00023,18.28598]
[1777952106869,38.2,80818.87,0.0,-0.53666,0.00023,18.28598]
[1777952107552,38.2,80818.87,0.0,-0.53666,0.00023,18.28599]
[1777952108349,38.2,80818.87,0.0,-0.53666,0.00023,18.28599]
[1777952108569,38.2,80817.26,0.0,-0.53702,0.00023,18.28407]
[1777952113595,38.2,80816.92,0.0,-0.5371,0.00023,18.28368]
[1777952115193,38.2,80813.91,0.0,-0.53778,0.00023,18.28006]
[1777952115564,38.2,80809.18,0.0,-0.53885,0.00023,18.27426]
[1777952116504,38.2,80800.69,0.0,-0.54076,0.00023,18.26353]
[1777952117543,38.2,80809.64,0.0,-0.53874,0.00023,18.27484]
[1777952119514,38.2,80813.5,0.0,-0.53787,0.00023,18.27958]
[1777952124530,38.2,80813.19,0.0,-0.53793,0.00023,18.27921]
[1777952125585,38.21,80817.35,0.0,-0.53699,0.00023,18.28423]
[1777952128240,38.21,80819.51,0.0,-0.53651,0.00023,18.28679]
[1777952128576,38.21,80826.49,0.0,-0.53493,0.00023,18.29488]
[1777952129589,38.21,80822.59,0.0,-0.53581,0.00023,18.2904]
[1777952131586,38.21,80818.39,0.0,-0.53677,0.00023,18.28005]
[1777952133583,38.21,80814.13,0.0,-0.53773,0.00023,18.27495]
[1777952137542,38.21,80819.1,0.0,-0.53661,0.00023,18.2809]
[1777952142544,38.21,80818.19,0.0,-0.53681,0.00023,18.27983]
[1777952142587,38.21,80818.19,0.0,-0.53681,0.00023,18.27983]
[1777952142637,38.21,80822.17,0.0,-0.53591,0.00023,18.28451]
[1777952142666,38.21,80822.17,0.0,-0.53591,0.00023,18.28451]
[1777952149341,38.22,80823.96,0.0,-0.5355,0.00023,18.2866]
[1777952155475,38.22,80818.05,0.0,-0.53684,0.00023,18.2797]
[1777952161440,38.22,80815.83,0.0,-0.53734,0.00023,18.27706]
[1777952161580,38.22,80814.23,0.0,-0.5377,0.00023,18.27513]
[1777952162642,38.22,80817.92,0.0,-0.53686,0.00023,18.27956]
[1777952164644,38.22,80821.82,0.0,-0.53598,0.00023,18.28415]
[1777952169285,38.22,80822.41,0.0,-0.53585,0.00023,18.28484]
[1777952169448,38.22,80822.33,0.0,-0.53586,0.00023,18.28474]
[1777952171284,38.22,80821.1,0.0,-0.53614,0.00023,18.28331]
[1777952171652,38.22,80820.09,0.0,-0.53637,0.00023,18.28213]
[1777952174274,38.22,80819.63,0.0,-0.53647,0.00023,18.2816]
[1777952174309,38.22,80819.63,0.0,-0.53647,0.00023,18.2816]
[1777952174390,38.22,80819.63,0.0,-0.53647,0.00023,18.2816]
[1777952174486,38.22,80819.63,0.0,-0.53647,0.00023,18.2816]
[1777952174511,38.22,80819.63,0.0,-0.53647,0.00023,18.2816]
[1777952174607,38.22,80819.63,0.0,-0.53647,0.00023,18.2816]
[1777952174640,38.22,80819.63,0.0,-0.53647,0.00023,18.2816]
[1777952174641,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952174675,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952174697,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952174727,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952174752,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952174792,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952174815,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952174903,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952175015,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952175090,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952175226,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952175285,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952175496,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952175571,38.22,80818.75,0.0,-0.53667,0.00023,18.28056]
[1777952175585,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952175698,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952175866,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952175903,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952176065,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952176081,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952176240,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952176263,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952176467,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952176501,38.23,80830.22,0.0,-0.53408,0.00023,18.29375]
[1777952176568,38.23,80829.53,0.0,-0.53423,0.00023,18.29298]
[1777952176677,38.23,80829.53,0.0,-0.53423,0.00023,18.29298]
[1777952176821,38.23,80829.53,0.0,-0.53423,0.00023,18.29298]
[1777952177565,38.23,80829.53,0.0,-0.53423,0.00023,18.29298]
[1777952177666,38.23,80828.08,0.0,-0.53456,0.00023,18.29135]
[1777952179669,38.23,80832.69,0.0,-0.53352,0.00023,18.29649]
[1777952180825,38.23,80834.15,0.0,-0.53319,0.00023,18.29809]
[1777952181671,38.23,80835.22,0.0,-0.53295,0.00023,18.29926]
[1777952184821,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952184948,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185070,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185162,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185293,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185315,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185344,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185522,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185559,38.23,80836.06,0.0,-0.53276,0.00023,18.30017]
[1777952185597,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952185765,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952185767,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952185795,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952185990,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952185993,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952186007,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952186218,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952186243,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952186419,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952186467,38.23,80832.44,0.0,-0.53357,0.00023,18.29622]
[1777952186543,38.23,80831.48,0.0,-0.53379,0.00023,18.29515]
[1777952186820,38.23,80831.48,0.0,-0.53379,0.00023,18.29515]
[1777952186926,38.23,80831.48,0.0,-0.53379,0.00023,18.29515]
[1777952187052,38.23,80831.48,0.0,-0.53379,0.00023,18.29515]
[1777952187092,38.23,80831.48,0.0,-0.53379,0.00023,18.29515]
[1777952187266,38.23,80831.48,0.0,-0.53379,0.00023,18.29515]
[1777952187526,38.23,80831.48,0.0,-0.53379,0.00023,18.29515]
[1777952187562,38.23,80820.4,0.0,-0.5363,0.00023,18.28251]
[1777952189437,38.23,80816.57,0.0,-0.53716,0.00023,18.27798]
[1777952195151,38.23,80816.0,0.0,-0.5373,0.00023,18.27188]
[1777952200241,38.23,80813.24,0.0,-0.53792,0.00023,18.26855]
[1777952204300,38.23,80809.55,0.0,-0.53875,0.00023,18.26403]
[1777952207964,38.23,80810.07,0.0,-0.53864,0.00023,18.26469]
[1777952208659,38.23,80825.65,0.0,-0.53512,0.00023,18.28319]
[1777952213676,38.23,80828.69,0.0,-0.53443,0.00023,18.28664]
[1777952218682,38.23,80828.57,0.0,-0.53446,0.00023,18.28649]
[1777952220687,38.23,80824.62,0.0,-0.53535,0.00023,18.282]
[1777952223627,38.23,80830.81,0.0,-0.53395,0.00023,18.289]
[1777952225642,38.23,80834.36,0.0,-0.53315,0.00023,18.29291]
[1777952230649,38.23,80837.16,0.0,-0.53252,0.00023,18.29594]
[1777952234696,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952234991,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235082,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235215,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235274,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235483,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235537,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235665,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235681,38.23,80842.87,0.0,-0.53123,0.00023,18.30198]
[1777952235638,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952235889,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952235922,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952236090,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952236106,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952236271,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952236283,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952236515,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952236554,38.22,80852.59,0.0,-0.52903,0.00023,18.31182]
[1777952236586,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952236740,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952236758,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952236848,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952237041,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952237056,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952237265,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952237487,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952238184,38.22,80854.33,0.0,-0.52864,0.00023,18.31353]
[1777952238598,38.22,80856.75,0.0,-0.52809,0.00023,18.31587]
[1777952239671,38.22,80856.75,0.0,-0.52809,0.00023,18.31587]
[1777952239712,38.22,80862.18,0.0,-0.52686,0.00023,18.32099]
[1777952240516,38.22,80862.18,0.0,-0.52686,0.00023,18.32099]
[1777952240563,38.22,80862.18,0.0,-0.52686,0.00023,18.32099]
[1777952240632,38.22,80862.18,0.0,-0.52686,0.00023,18.32099]
[1777952240700,38.22,80862.18,0.0,-0.52686,0.00023,18.32099]
[1777952240664,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952240840,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952240853,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241042,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241063,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241241,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241261,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241446,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241461,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241670,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241706,38.23,80869.16,0.0,-0.52528,0.00023,18.32734]
[1777952241528,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952241868,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952241885,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952242090,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952242356,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952242523,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952242971,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952242986,38.23,80872.89,0.0,-0.52444,0.00023,18.33061]
[1777952243529,38.23,80873.98,0.0,-0.52419,0.00023,18.33155]
[1777952244560,38.23,80873.98,0.0,-0.52419,0.00023,18.33155]
[1777952244647,38.23,80873.98,0.0,-0.52419,0.00023,18.33155]
[1777952244713,38.23,80869.75,0.0,-0.52514,0.00023,18.32788]
[1777952244768,38.23,80869.75,0.0,-0.52514,0.00023,18.32788]
[1777952245470,38.23,80869.75,0.0,-0.52514,0.00023,18.32788]
[1777952245544,38.23,80869.75,0.0,-0.52514,0.00023,18.32788]
[1777952246058,38.23,80869.75,0.0,-0.52514,0.00023,18.32788]
[1777952246087,38.23,80869.75,0.0,-0.52514,0.00023,18.32788]
[1777952246551,38.24,80859.65,0.0,-0.52743,0.00023,18.31866]
[1777952247266,38.24,80859.65,0.0,-0.52743,0.00023,18.31866]
[1777952247302,38.24,80859.65,0.0,-0.52743,0.00023,18.31866]
[1777952247515,38.24,80859.65,0.0,-0.52743,0.00023,18.31866]
[1777952247567,38.24,80857.84,0.0,-0.52783,0.00023,18.31695]
[1777952249155,38.24,80857.84,0.0,-0.52783,0.00023,18.31696]
[1777952249192,38.24,80857.84,0.0,-0.52783,0.00023,18.31696]
[1777952249299,38.24,80857.84,0.0,-0.52783,0.00023,18.31696]
[1777952249571,38.24,80857.14,0.0,-0.52799,0.00023,18.31629]
[1777952249790,38.24,80857.14,0.0,-0.52799,0.00023,18.31629]
[1777952250580,38.24,80856.24,0.0,-0.52819,0.00023,18.31544]
[1777952255615,38.25,80855.67,0.0,-0.52832,0.00023,18.3095]
[1777952256418,38.25,80855.67,0.0,-0.52832,0.00023,18.3095]
[1777952256523,38.25,80855.67,0.0,-0.52832,0.00023,18.3095]
[1777952256742,38.25,80855.67,0.0,-0.52832,0.00023,18.3095]
[1777952256691,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952256909,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952257125,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952257290,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952257311,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952257521,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952257560,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952257742,38.25,80867.51,0.0,-0.52564,0.00023,18.32053]
[1777952257661,38.25,80869.94,0.0,-0.52509,0.00023,18.32269]
[1777952257779,38.25,80869.94,0.0,-0.52509,0.00023,18.32269]
[1777952257942,38.25,80869.94,0.0,-0.52509,0.00023,18.32269]
[1777952257960,38.25,80869.94,0.0,-0.52509,0.00023,18.32269]
[1777952258142,38.25,80869.94,0.0,-0.52509,0.00023,18.32269]
[1777952258636,38.26,80869.94,0.0,-0.52509,0.00023,18.32269]
[1777952258823,38.26,80869.94,0.0,-0.52509,0.00023,18.32269]
[1777952259748,38.26,80870.36,0.0,-0.52499,0.00023,18.32306]
[1777952262524,38.26,80868.93,0.0,-0.52532,0.00023,18.32181]
[1777952262664,38.26,80868.91,0.0,-0.52532,0.00023,18.32179]
[1777952267559,38.26,80866.8,0.0,-0.52579,0.00023,18.31992]
[1777952267636,38.26,80866.8,0.0,-0.52579,0.00023,18.31992]
[1777952267699,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952267790,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952267858,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268016,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268043,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268240,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268258,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268441,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268467,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268640,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268653,38.27,80866.67,0.0,-0.52582,0.00023,18.3198]
[1777952268742,38.27,80872.54,0.0,-0.52449,0.00023,18.32499]
[1777952268908,38.27,80872.54,0.0,-0.52449,0.00023,18.32499]
[1777952270083,38.27,80872.54,0.0,-0.52449,0.00023,18.325]
[1777952270115,38.27,80872.54,0.0,-0.52449,0.00023,18.325]
[1777952270307,38.27,80872.54,0.0,-0.52449,0.00023,18.325]
[1777952270329,38.27,80872.54,0.0,-0.52449,0.00023,18.325]
[1777952270419,38.27,80872.54,0.0,-0.52449,0.00023,18.325]
[1777952270726,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952270911,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952270993,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271140,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271182,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271290,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271327,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271494,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271506,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271690,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271715,38.27,80870.21,0.0,-0.52502,0.00023,18.32297]
[1777952271733,38.27,80867.73,0.0,-0.52558,0.00023,18.32077]
[1777952271916,38.27,80867.73,0.0,-0.52558,0.00023,18.32077]
[1777952271964,38.27,80867.73,0.0,-0.52558,0.00023,18.32077]
[1777952272115,38.27,80867.73,0.0,-0.52558,0.00023,18.32077]
[1777952272741,38.27,80871.07,0.0,-0.52482,0.00023,18.32373]
[1777952272954,38.27,80871.07,0.0,-0.52482,0.00023,18.32373]
[1777952273749,38.27,80869.38,0.0,-0.5252,0.00023,18.32224]
[1777952277300,38.28,80868.71,0.0,-0.52535,0.00023,18.32166]
[1777952277398,38.28,80868.71,0.0,-0.52535,0.00023,18.32166]
[1777952277490,38.28,80868.71,0.0,-0.52535,0.00023,18.32166]
[1777952277532,38.28,80868.71,0.0,-0.52535,0.00023,18.32166]
[1777952277667,38.28,80868.71,0.0,-0.52535,0.00023,18.32166]
[1777952277709,38.28,80868.71,0.0,-0.52535,0.00023,18.32166]
[1777952277766,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952277895,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952277917,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278114,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278130,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278342,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278368,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278539,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278576,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278765,38.28,80874.1,0.0,-0.52413,0.00023,18.32637]
[1777952278641,38.28,80873.02,0.0,-0.52437,0.00023,18.32544]
[1777952280306,38.28,80873.37,0.0,-0.52429,0.00023,18.32574]
[1777952280326,38.28,80873.37,0.0,-0.52429,0.00023,18.32574]
[1777952280614,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952280831,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952280859,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952280871,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952280890,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952280968,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952280980,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281063,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281103,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281202,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281223,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281452,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281490,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281715,38.28,80873.3,0.0,-0.52431,0.00023,18.32569]
[1777952281553,38.28,80879.42,0.0,-0.52292,0.00023,18.33085]
[1777952283150,38.28,80880.89,0.0,-0.52259,0.00023,18.33205]
[1777952283291,38.28,80880.17,0.0,-0.52275,0.00023,18.33146]
[1777952289652,38.29,80880.24,0.0,-0.52273,0.00023,18.33153]
[1777952290924,38.29,80881.5,0.0,-0.52245,0.00023,18.33256]
[1777952291775,38.29,80884.21,0.0,-0.52183,0.00023,18.33474]
[1777952292780,38.29,80884.21,0.0,-0.52183,0.00023,18.33474]
[1777952293012,38.29,80883.9,0.0,-0.5219,0.00023,18.33449]
[1777952293031,38.29,80883.9,0.0,-0.5219,0.00023,18.33449]
[1777952293101,38.29,80883.9,0.0,-0.5219,0.00023,18.33449]
[1777952293207,38.29,80883.9,0.0,-0.5219,0.00023,18.33449]
[1777952293696,38.29,80896.13,0.0,-0.51914,0.00023,18.34382]
[1777952294111,38.29,80896.13,0.0,-0.51914,0.00023,18.34382]
[1777952294385,38.29,80896.13,0.0,-0.51914,0.00023,18.34382]
[1777952294595,38.29,80919.35,0.0,-0.51389,0.00023,18.3591]
[1777952295361,38.29,80919.35,0.0,-0.51389,0.00023,18.3591]
[1777952295458,38.29,80919.35,0.0,-0.51389,0.00023,18.3591]
[1777952295554,38.29,80919.35,0.0,-0.51389,0.00023,18.3591]
[1777952295684,38.29,80919.35,0.0,-0.51389,0.00023,18.3591]
[1777952295767,38.29,80919.35,0.0,-0.51389,0.00023,18.3591]
[1777952295756,38.29,80914.42,0.0,-0.515,0.00023,18.35612]
[1777952296415,38.29,80914.42,0.0,-0.515,0.00023,18.35612]
[1777952296451,38.29,80914.42,0.0,-0.515,0.00023,18.35612]
[1777952296785,38.29,80914.42,0.0,-0.515,0.00023,18.35612]
[1777952296787,38.29,80922.48,0.0,-0.51318,0.00023,18.36091]
[1777952297007,38.29,80922.48,0.0,-0.51318,0.00023,18.36091]
[1777952297097,38.29,80922.48,0.0,-0.51318,0.00023,18.36091]
[1777952297316,38.29,80920.94,0.0,-0.51353,0.00023,18.36002]
[1777952301265,38.29,80920.93,0.0,-0.51353,0.00023,18.36002]
[1777952301748,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302051,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302293,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302295,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302341,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302477,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302516,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302747,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302784,38.3,80922.02,0.0,-0.51328,0.00023,18.36065]
[1777952302787,38.3,80924.09,0.0,-0.51281,0.00023,18.36183]
[1777952302893,38.3,80924.09,0.0,-0.51281,0.00023,18.36183]
[1777952302907,38.3,80924.09,0.0,-0.51281,0.00023,18.36183]
[1777952303097,38.3,80924.09,0.0,-0.51281,0.00023,18.36183]
[1777952303178,38.3,80927.47,0.0,-0.51205,0.00023,18.36369]
[1777952304978,38.3,80932.07,0.0,-0.51101,0.00023,18.36612]
[1777952306771,38.3,80932.07,0.0,-0.51101,0.00023,18.36612]
[1777952307544,38.31,80934.94,0.0,-0.51036,0.00023,18.36758]
[1777952308368,38.31,80940.29,0.0,-0.50915,0.00023,18.37015]
[1777952309805,38.31,80940.29,0.0,-0.50915,0.00023,18.37015]
[1777952310791,38.32,80934.41,0.0,-0.51047,0.00023,18.36732]
[1777952312169,38.33,80935.76,0.0,-0.51016,0.00023,18.36259]
[1777952312749,38.34,80935.93,0.0,-0.51012,0.00023,18.36268]
[1777952314131,38.35,80933.83,0.0,-0.51059,0.00023,18.36164]
[1777952314184,38.35,80932.35,0.0,-0.51093,0.00023,18.36089]
[1777952316718,38.35,80932.35,0.0,-0.51093,0.00023,18.36089]
[1777952316751,38.36,80928.85,0.0,-0.51171,0.00023,18.35907]
[1777952317783,38.37,80920.36,0.0,-0.51362,0.00023,18.35436]
[1777952319780,38.38,80918.72,0.0,-0.51399,0.00023,18.3534]
[1777952322529,38.38,80911.84,0.0,-0.51554,0.00023,18.34919]
[1777952322945,38.38,80911.84,0.0,-0.51554,0.00023,18.34919]
[1777952322978,38.38,80911.84,0.0,-0.51554,0.00023,18.34919]
[1777952323024,38.38,80911.84,0.0,-0.51554,0.00023,18.34919]
[1777952323247,38.38,80911.84,0.0,-0.51554,0.00023,18.34919]
[1777952323675,38.38,80911.84,0.0,-0.51554,0.00023,18.34919]
[1777952323739,38.38,80911.84,0.0,-0.51554,0.00023,18.34919]
[1777952323773,38.38,80939.79,0.0,-0.50923,0.00023,18.36455]
[1777952323872,38.38,80939.79,0.0,-0.50923,0.00023,18.36455]
[1777952324017,38.38,80939.79,0.0,-0.50923,0.00023,18.36455]
[1777952324356,38.38,80939.79,0.0,-0.50923,0.00023,18.36455]
[1777952324418,38.38,80939.79,0.0,-0.50923,0.00023,18.36455]
[1777952324423,38.38,80953.29,0.0,-0.50618,0.00023,18.37033]
[1777952324841,38.38,80953.29,0.0,-0.50618,0.00023,18.37033]
[1777952324857,38.38,80953.29,0.0,-0.50618,0.00023,18.37033]
[1777952325040,38.38,80953.29,0.0,-0.50618,0.00023,18.37033]
[1777952325442,38.38,80952.84,0.0,-0.50629,0.00023,18.37015]
[1777952326269,38.38,80952.84,0.0,-0.50629,0.00023,18.37015]
[1777952326666,38.38,80953.86,0.0,-0.50606,0.00023,18.37055]
[1777952328676,38.38,80950.03,0.0,-0.50692,0.00023,18.36903]
[1777952328967,38.38,80950.03,0.0,-0.50692,0.00023,18.36903]
[1777952329801,38.38,80944.41,0.0,-0.50819,0.00023,18.36665]
[1777952330737,38.38,80938.88,0.0,-0.50944,0.00023,18.36413]
[1777952331458,38.38,80938.88,0.0,-0.50944,0.00023,18.36413]
[1777952331662,38.39,80939.47,0.0,-0.5093,0.00023,18.36441]
[1777952332825,38.39,80946.72,0.0,-0.50766,0.00023,18.36765]
[1777952336806,38.39,80946.43,0.0,-0.50773,0.00023,18.36753]
[1777952341809,38.4,80944.21,0.0,-0.50823,0.00023,18.36657]
[1777952344822,38.4,80949.52,0.0,-0.50703,0.00023,18.36883]
[1777952346840,38.4,80954.09,0.0,-0.506,0.00023,18.37064]
[1777952349637,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952349859,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952349909,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350186,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350234,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350355,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350394,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350544,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350575,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350746,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350784,38.4,80958.41,0.0,-0.50502,0.00023,18.37224]
[1777952350847,38.41,80970.81,0.0,-0.50222,0.00023,18.37622]
[1777952350965,38.41,80970.81,0.0,-0.50222,0.00023,18.37622]
[1777952352535,38.41,80970.81,0.0,-0.50222,0.00023,18.37622]
[1777952352729,38.4,80972.06,0.0,-0.50194,0.00023,18.37658]
[1777952358354,38.38,80972.71,0.0,-0.5018,0.00023,18.37675]
[1777952359439,38.38,80972.71,0.0,-0.5018,0.00023,18.37675]
[1777952359858,38.4,80976.03,0.0,-0.50105,0.00023,18.37763]
[1777952360453,38.4,80976.03,0.0,-0.50105,0.00023,18.37763]
[1777952360820,38.4,80976.03,0.0,-0.50105,0.00023,18.37763]
[1777952360657,38.4,81018.18,0.0,-0.49154,0.00023,18.38313]
[1777952361325,38.4,81018.18,0.0,-0.49154,0.00023,18.38313]
[1777952361378,38.4,81018.18,0.0,-0.49154,0.00023,18.38313]
[1777952361633,38.4,81018.18,0.0,-0.49154,0.00023,18.38313]
[1777952361652,38.4,81018.18,0.0,-0.49154,0.00023,18.38313]
[1777952361807,38.44,81034.7,0.0,-0.48783,0.00023,18.38245]
[1777952361894,38.44,81034.7,0.0,-0.48783,0.00023,18.38245]
[1777952362433,38.44,81034.7,0.0,-0.48783,0.00023,18.38245]
[1777952362467,38.44,81049.51,0.0,-0.48449,0.00022,18.38048]
[1777952363475,38.44,81049.51,0.0,-0.48449,0.00022,18.38048]
[1777952363667,38.44,81049.51,0.0,-0.48449,0.00022,18.38048]
[1777952363810,38.44,81049.51,0.0,-0.48449,0.00022,18.38048]
[1777952363676,38.44,81037.47,0.0,-0.4872,0.00022,18.38218]
[1777952364389,38.44,81037.47,0.0,-0.4872,0.00022,18.38218]
[1777952364569,38.44,81037.47,0.0,-0.4872,0.00022,18.38218]
[1777952364701,38.44,81037.47,0.0,-0.4872,0.00022,18.38218]
[1777952364806,38.44,81037.47,0.0,-0.4872,0.00022,18.38218]
[1777952364784,38.44,81040.16,0.0,-0.4866,0.00022,18.38187]
[1777952364944,38.44,81040.16,0.0,-0.4866,0.00022,18.38187]
[1777952365155,38.44,81040.16,0.0,-0.4866,0.00022,18.38187]
[1777952365277,38.44,81040.16,0.0,-0.4866,0.00022,18.38187]
[1777952365581,38.44,81040.16,0.0,-0.4866,0.00022,18.38187]
[1777952365622,38.44,81040.16,0.0,-0.4866,0.00022,18.38187]
[1777952365853,38.44,81040.16,0.0,-0.4866,0.00022,18.38187]
[1777952365778,38.44,81026.47,0.0,-0.48968,0.00023,18.38299]
[1777952366031,38.44,81026.47,0.0,-0.48968,0.00023,18.38299]
[1777952366371,38.44,81026.47,0.0,-0.48968,0.00023,18.38299]
[1777952366380,38.44,81026.47,0.0,-0.48968,0.00023,18.38299]
[1777952366383,38.44,81026.47,0.0,-0.48968,0.00023,18.38299]
[1777952366533,38.44,81011.5,0.0,-0.49305,0.00023,18.38295]
[1777952367198,38.44,81011.5,0.0,-0.49305,0.00023,18.38295]
[1777952367406,38.44,81011.5,0.0,-0.49305,0.00023,18.38295]
[1777952367432,38.44,80999.7,0.0,-0.49571,0.00023,18.382]
[1777952368424,38.44,80999.7,0.0,-0.49571,0.00023,18.382]
[1777952369201,38.44,80999.7,0.0,-0.49571,0.00023,18.382]
[1777952369217,38.44,80999.7,0.0,-0.49571,0.00023,18.382]
[1777952369789,38.44,81000.14,0.0,-0.49561,0.00023,18.38205]
[1777952371464,38.44,81001.26,0.0,-0.49535,0.00023,18.38217]
[1777952371564,38.44,81008.77,0.0,-0.49366,0.00023,18.3774]
[1777952373464,38.44,81004.0,0.0,-0.49474,0.00023,18.37704]
[1777952374165,38.44,81004.0,0.0,-0.49474,0.00023,18.37704]
[1777952374787,38.43,81001.32,0.0,-0.49534,0.00023,18.37678]
[1777952375407,38.43,81001.32,0.0,-0.49534,0.00023,18.37678]
[1777952375863,38.43,81000.4,0.0,-0.49555,0.00023,18.37668]
[1777952377735,38.43,80999.93,0.0,-0.49566,0.00023,18.37662]
[1777952377822,38.43,80998.65,0.0,-0.49594,0.00023,18.37647]
[1777952378867,38.43,80991.94,0.0,-0.49746,0.00023,18.37553]
[1777952379466,38.43,80991.94,0.0,-0.49746,0.00023,18.37553]
[1777952379874,38.43,80990.96,0.0,-0.49768,0.00023,18.37537]
[1777952380002,38.43,80990.96,0.0,-0.49768,0.00023,18.37537]
[1777952380020,38.43,80990.96,0.0,-0.49768,0.00023,18.37537]
[1777952380654,38.43,80990.96,0.0,-0.49768,0.00023,18.37537]
[1777952381536,38.43,80987.87,0.0,-0.49837,0.00023,18.37483]
[1777952381818,38.43,80987.87,0.0,-0.49837,0.00023,18.37483]
[1777952381699,38.43,80960.49,0.0,-0.50455,0.00023,18.36757]
[1777952381941,38.43,80960.49,0.0,-0.50455,0.00023,18.36757]
[1777952382322,38.43,80960.49,0.0,-0.50455,0.00023,18.36757]
[1777952382364,38.43,80960.49,0.0,-0.50455,0.00023,18.36757]
[1777952382699,38.43,80943.1,0.0,-0.50847,0.00023,18.36068]
[1777952382922,38.43,80943.1,0.0,-0.50847,0.00023,18.36068]
[1777952382971,38.43,80943.1,0.0,-0.50847,0.00023,18.36068]
[1777952383534,38.43,80943.1,0.0,-0.50847,0.00023,18.36068]
[1777952384533,38.43,80943.1,0.0,-0.50847,0.00023,18.36068]
[1777952384601,38.43,80943.1,0.0,-0.50847,0.00023,18.36068]
[1777952384653,38.43,80926.78,0.0,-0.51215,0.00023,18.35261]
[1777952385012,38.43,80926.78,0.0,-0.51215,0.00023,18.35261]
[1777952385027,38.43,80926.78,0.0,-0.51215,0.00023,18.35261]
[1777952385550,38.43,80926.71,0.0,-0.51216,0.00023,18.35257]
[1777952386489,38.43,80926.71,0.0,-0.51216,0.00023,18.35257]
[1777952386526,38.43,80926.71,0.0,-0.51216,0.00023,18.35257]
[1777952386735,38.43,80926.71,0.0,-0.51216,0.00023,18.35257]
[1777952386834,38.43,80912.59,0.0,-0.51534,0.00023,18.34432]
[1777952388587,38.43,80908.35,0.0,-0.5163,0.00023,18.34161]
[1777952389648,38.43,80908.35,0.0,-0.5163,0.00023,18.34161]
[1777952389683,38.43,80908.35,0.0,-0.5163,0.00023,18.34161]
[1777952389737,38.43,80908.35,0.0,-0.5163,0.00023,18.34161]
[1777952389749,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952390025,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952390032,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952390071,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952390344,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952390408,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952390597,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952391841,38.43,80900.16,0.0,-0.51815,0.00023,18.33609]
[1777952391848,38.43,80885.34,0.0,-0.52149,0.00023,18.32509]
[1777952391919,38.43,80885.34,0.0,-0.52149,0.00023,18.32509]
[1777952393243,38.43,80885.17,0.0,-0.52152,0.00023,18.32496]
[1777952393258,38.43,80885.17,0.0,-0.52152,0.00023,18.32496]
[1777952393260,38.43,80885.17,0.0,-0.52152,0.00023,18.32496]
[1777952393609,38.43,80875.03,0.0,-0.52381,0.00023,18.31669]
[1777952394616,38.43,80873.42,0.0,-0.52417,0.00023,18.31532]
[1777952396232,38.43,80872.96,0.0,-0.52427,0.00023,18.31493]
[1777952396326,38.43,80872.96,0.0,-0.52427,0.00023,18.31493]
[1777952396631,38.43,80867.72,0.0,-0.52545,0.00023,18.31036]
[1777952397637,38.43,80854.35,0.0,-0.52846,0.00023,18.29797]
[1777952398369,38.43,80854.35,0.0,-0.52846,0.00023,18.29797]
[1777952398896,38.43,80844.7,0.0,-0.53064,0.00023,18.28837]
[1777952400812,38.43,80846.36,0.0,-0.53027,0.00023,18.29006]
[1777952401446,38.43,80846.36,0.0,-0.53027,0.00023,18.29006]
[1777952401461,38.43,80846.36,0.0,-0.53027,0.00023,18.29006]
[1777952401874,38.43,80849.22,0.0,-0.52962,0.00023,18.29293]
[1777952402824,38.43,80854.85,0.0,-0.52836,0.00023,18.29844]
[1777952403851,38.43,80859.16,0.0,-0.52738,0.00023,18.30254]
[1777952405804,38.43,80861.24,0.0,-0.52692,0.00023,18.30448]
[1777952405884,38.43,80863.07,0.0,-0.5265,0.00023,18.30616]
[1777952407807,38.43,80864.23,0.0,-0.52624,0.00023,18.30722]
[1777952407829,38.43,80863.86,0.0,-0.52633,0.00023,18.30688]
[1777952408733,38.43,80868.56,0.0,-0.52527,0.00023,18.31109]
[1777952409870,38.43,80874.03,0.0,-0.52404,0.00023,18.31584]
[1777952410427,38.43,80874.03,0.0,-0.52404,0.00023,18.31584]
[1777952410582,38.43,80874.03,0.0,-0.52404,0.00023,18.31584]
[1777952410882,38.43,80886.81,0.0,-0.52116,0.00023,18.32623]
[1777952410954,38.43,80886.81,0.0,-0.52116,0.00023,18.32623]
[1777952411536,38.43,80886.81,0.0,-0.52116,0.00023,18.32623]
[1777952411823,38.43,80906.35,0.0,-0.51675,0.00023,18.34029]
[1777952412848,38.43,80908.52,0.0,-0.51626,0.00023,18.34172]
[1777952413658,38.43,80908.52,0.0,-0.51626,0.00023,18.34172]
[1777952413674,38.43,80908.52,0.0,-0.51626,0.00023,18.34172]
[1777952413684,38.43,80908.52,0.0,-0.51626,0.00023,18.34172]
[1777952413878,38.43,80909.53,0.0,-0.51604,0.00023,18.34237]
[1777952418882,38.42,80910.63,0.0,-0.51579,0.00023,18.34307]
[1777952419860,38.42,80917.0,0.0,-0.51436,0.00023,18.34701]
[1777952424676,38.42,80918.13,0.0,-0.5141,0.00023,18.34768]
[1777952424913,38.42,80903.7,0.0,-0.51735,0.00023,18.33851]
[1777952425856,38.42,80895.73,0.0,-0.51915,0.00023,18.33292]
[1777952426917,38.42,80898.86,0.0,-0.51845,0.00023,18.33516]
[1777952428466,38.42,80898.43,0.0,-0.51854,0.00023,18.33486]
[1777952428493,38.42,80898.43,0.0,-0.51854,0.00023,18.33486]
[1777952430494,38.42,80897.69,0.0,-0.51871,0.00023,18.33433]
[1777952430881,38.42,80895.31,0.0,-0.51924,0.00023,18.33262]
[1777952432687,38.43,80895.31,0.0,-0.51925,0.00023,18.32721]
[1777952432891,38.43,80894.01,0.0,-0.51954,0.00023,18.32626]
[1777952433898,38.43,80900.19,0.0,-0.51815,0.00023,18.33069]
[1777952434905,38.42,80906.11,0.0,-0.51682,0.00023,18.33472]
[1777952436920,38.43,80913.01,0.0,-0.51526,0.00023,18.33917]
[1777952438936,38.43,80907.03,0.0,-0.51661,0.00023,18.33533]
[1777952439406,38.43,80907.03,0.0,-0.51661,0.00023,18.33533]
[1777952439939,38.43,80902.52,0.0,-0.51763,0.00023,18.3323]
[1777952440950,38.42,80898.99,0.0,-0.51842,0.00023,18.32984]
[1777952442961,38.42,80903.51,0.0,-0.5174,0.00023,18.33297]
[1777952447440,38.42,80906.86,0.0,-0.51665,0.00023,18.33521]
[1777952447911,38.42,80908.22,0.0,-0.51635,0.00023,18.3361]
[1777952448596,38.42,80908.22,0.0,-0.51635,0.00023,18.3361]
[1777952448854,38.42,80908.22,0.0,-0.51635,0.00023,18.3361]
[1777952448913,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449037,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449038,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449128,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449238,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449378,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449511,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449594,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449609,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449772,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449788,38.41,80913.63,0.0,-0.51513,0.00023,18.33954]
[1777952449889,38.41,80931.62,0.0,-0.51107,0.00023,18.34975]
[1777952449997,38.41,80931.62,0.0,-0.51107,0.00023,18.34975]
[1777952450026,38.41,80931.62,0.0,-0.51107,0.00023,18.34975]
[1777952450039,38.41,80931.62,0.0,-0.51107,0.00023,18.34975]
[1777952450056,38.41,80931.62,0.0,-0.51107,0.00023,18.34975]
[1777952450587,38.41,80931.62,0.0,-0.51107,0.00023,18.34975]
[1777952450592,38.41,80938.5,0.0,-0.50952,0.00023,18.35315]
[1777952454142,38.41,80936.99,0.0,-0.50986,0.00023,18.35243]
[1777952454157,38.41,80936.99,0.0,-0.50986,0.00023,18.35243]
[1777952454162,38.41,80936.99,0.0,-0.50986,0.00023,18.35243]
[1777952454395,38.41,80937.97,0.0,-0.50964,0.00023,18.3529]
[1777952457308,38.41,80933.46,0.0,-0.51066,0.00023,18.35068]
[1777952458805,38.41,80924.34,0.0,-0.51271,0.00023,18.34584]
[1777952460563,38.41,80921.28,0.0,-0.51341,0.00023,18.34411]
[1777952462798,38.41,80921.28,0.0,-0.51341,0.00023,18.34411]
[1777952462894,38.41,80932.17,0.0,-0.51095,0.00023,18.35003]
[1777952464449,38.41,80933.6,0.0,-0.51063,0.00023,18.35075]
[1777952464550,38.41,80932.06,0.0,-0.51097,0.00023,18.34997]
[1777952470731,38.41,80933.65,0.0,-0.51062,0.00023,18.35078]
[1777952475732,38.4,80933.83,0.0,-0.51057,0.00023,18.35087]
[1777952475795,38.4,80933.83,0.0,-0.51057,0.00023,18.35087]
[1777952475918,38.4,80934.43,0.0,-0.51044,0.00023,18.35117]
[1777952476455,38.4,80934.43,0.0,-0.51044,0.00023,18.35117]
[1777952476783,38.4,80934.43,0.0,-0.51044,0.00023,18.35117]
[1777952476882,38.4,80934.43,0.0,-0.51044,0.00023,18.35117]
[1777952476972,38.4,80943.63,0.0,-0.50836,0.00023,18.3555]
[1777952477658,38.4,80943.63,0.0,-0.50836,0.00023,18.3555]
[1777952477721,38.4,80943.63,0.0,-0.50836,0.00023,18.3555]
[1777952477815,38.4,80943.63,0.0,-0.50836,0.00023,18.3555]
[1777952477845,38.4,80943.63,0.0,-0.50836,0.00023,18.3555]
[1777952477912,38.41,80959.82,0.0,-0.50471,0.00023,18.36193]
[1777952478179,38.41,80959.82,0.0,-0.50471,0.00023,18.36193]
[1777952478220,38.41,80959.82,0.0,-0.50471,0.00023,18.36193]
[1777952478599,38.41,80959.82,0.0,-0.50471,0.00023,18.36193]
[1777952478623,38.41,80959.82,0.0,-0.50471,0.00023,18.36193]
[1777952478816,38.41,80959.82,0.0,-0.50471,0.00023,18.36193]
[1777952478841,38.41,80959.82,0.0,-0.50471,0.00023,18.36193]
[1777952479015,38.41,80976.83,0.0,-0.50087,0.00023,18.36702]
[1777952479046,38.41,80976.83,0.0,-0.50087,0.00023,18.36702]
[1777952479057,38.41,80976.83,0.0,-0.50087,0.00023,18.36702]
[1777952479783,38.41,80976.83,0.0,-0.50087,0.00023,18.36702]
[1777952479951,38.41,80975.82,0.0,-0.5011,0.00023,18.36677]
[1777952480631,38.41,80975.82,0.0,-0.5011,0.00023,18.36677]
[1777952480658,38.41,80975.82,0.0,-0.5011,0.00023,18.36677]
[1777952480729,38.41,80975.82,0.0,-0.5011,0.00023,18.36677]
[1777952480750,38.41,80975.82,0.0,-0.5011,0.00023,18.36677]
[1777952480835,38.41,80975.82,0.0,-0.5011,0.00023,18.36677]
[1777952480965,38.41,80975.82,0.0,-0.5011,0.00023,18.36677]
[1777952480915,38.41,80971.12,0.0,-0.50216,0.00023,18.3655]
[1777952482057,38.41,80971.12,0.0,-0.50216,0.00023,18.3655]
[1777952482118,38.41,80971.12,0.0,-0.50216,0.00023,18.3655]
[1777952482331,38.41,80953.47,0.0,-0.50614,0.00023,18.35959]
[1777952483992,38.41,80953.47,0.0,-0.50614,0.00023,18.35959]
[1777952484029,38.41,80952.53,0.0,-0.50635,0.00023,18.35923]
[1777952484045,38.41,80952.53,0.0,-0.50635,0.00023,18.35923]
[1777952484544,38.41,80952.53,0.0,-0.50635,0.00023,18.35923]
[1777952484564,38.41,80952.53,0.0,-0.50635,0.00023,18.35923]
[1777952484690,38.41,80952.53,0.0,-0.50635,0.00023,18.35923]
[1777952484698,38.41,80952.53,0.0,-0.50635,0.00023,18.35923]
[1777952484907,38.41,80950.66,0.0,-0.50677,0.00023,18.35849]
[1777952487946,38.41,80955.25,0.0,-0.50574,0.00023,18.36027]
[1777952491466,38.42,80951.82,0.0,-0.50651,0.00023,18.35895]
[1777952491482,38.42,80951.82,0.0,-0.50651,0.00023,18.35895]
[1777952491693,38.42,80954.44,0.0,-0.50592,0.00023,18.35456]
[1777952494322,38.42,80944.7,0.0,-0.50812,0.00023,18.35057]
[1777952499367,38.42,80941.75,0.0,-0.50879,0.00023,18.34926]
[1777952499373,38.42,80937.49,0.0,-0.50975,0.00023,18.34726]
[1777952500390,38.42,80937.49,0.0,-0.50975,0.00023,18.34726]
[1777952500891,38.42,80937.49,0.0,-0.50975,0.00023,18.34726]
[1777952500903,38.42,80937.49,0.0,-0.50975,0.00023,18.34726]
[1777952500934,38.42,80937.49,0.0,-0.50975,0.00023,18.34726]
[1777952500953,38.42,80925.81,0.0,-0.51238,0.00023,18.34126]
[1777952501420,38.42,80919.11,0.0,-0.51389,0.00023,18.33745]
[1777952502918,38.42,80919.11,0.0,-0.51389,0.00023,18.33745]
[1777952502952,38.42,80919.11,0.0,-0.51389,0.00023,18.33745]
[1777952502995,38.42,80916.36,0.0,-0.51451,0.00023,18.33581]
[1777952504971,38.42,80916.94,0.0,-0.51438,0.00023,18.33616]
[1777952504979,38.42,80916.94,0.0,-0.51438,0.00023,18.33616]
[1777952504985,38.42,80912.22,0.0,-0.51545,0.00023,18.33326]
[1777952506939,38.42,80911.45,0.0,-0.51562,0.00023,18.33277]
[1777952506964,38.42,80911.09,0.0,-0.5157,0.00023,18.33254]
[1777952509018,38.42,80910.83,0.0,-0.51576,0.00023,18.33237]
[1777952509033,38.42,80910.83,0.0,-0.51576,0.00023,18.33237]
[1777952509006,38.42,80906.71,0.0,-0.51669,0.00023,18.3297]
[1777952509941,38.42,80905.81,0.0,-0.5169,0.00023,18.3291]
[1777952511934,38.42,80902.06,0.0,-0.51774,0.00023,18.32656]
[1777952515009,38.42,80897.3,0.0,-0.51881,0.00023,18.32322]
[1777952515052,38.42,80897.3,0.0,-0.51881,0.00023,18.32322]
[1777952515451,38.42,80897.3,0.0,-0.51881,0.00023,18.32322]
[1777952515466,38.42,80897.3,0.0,-0.51881,0.00023,18.32322]
[1777952515661,38.42,80897.3,0.0,-0.51881,0.00023,18.32322]
[1777952515752,38.42,80897.3,0.0,-0.51881,0.00023,18.32322]
[1777952515835,38.42,80897.62,0.0,-0.51874,0.00023,18.32345]
[1777952517485,38.42,80906.46,0.0,-0.51675,0.00023,18.32954]
[1777952519499,38.42,80909.78,0.0,-0.516,0.00023,18.3317]
[1777952524705,38.41,80909.66,0.0,-0.51603,0.00023,18.33161]
[1777952530578,38.4,80910.37,0.0,-0.51588,0.00023,18.33206]
[1777952535584,38.39,80909.98,0.0,-0.51597,0.00023,18.3318]
[1777952536131,38.39,80908.6,0.0,-0.51628,0.00023,18.33091]
[1777952536601,38.39,80908.6,0.0,-0.51628,0.00023,18.33091]
[1777952536810,38.39,80922.14,0.0,-0.51323,0.00023,18.33917]
[1777952538150,38.39,80922.7,0.0,-0.5131,0.00023,18.33949]
[1777952538170,38.39,80922.7,0.0,-0.5131,0.00023,18.33949]
[1777952539006,38.39,80927.26,0.0,-0.51207,0.00023,18.34202]
[1777952540146,38.39,80928.62,0.0,-0.51176,0.00023,18.34275]
[1777952540162,38.39,80928.62,0.0,-0.51176,0.00023,18.34275]
[1777952540648,38.39,80928.62,0.0,-0.51176,0.00023,18.34275]
[1777952545880,38.39,80929.09,0.0,-0.51166,0.00023,18.343]
[1777952545994,38.39,80928.95,0.0,-0.51169,0.00023,18.34293]
[1777952547064,38.39,80923.49,0.0,-0.51292,0.00023,18.33994]
[1777952549032,38.39,80919.67,0.0,-0.51379,0.00023,18.33774]
[1777952554085,38.38,80918.57,0.0,-0.51405,0.00023,18.33168]
[1777952555068,38.38,80909.67,0.0,-0.51606,0.00023,18.32617]
[1777952555512,38.38,80909.67,0.0,-0.51606,0.00023,18.32617]
[1777952556009,38.38,80907.3,0.0,-0.51659,0.00023,18.32462]
[1777952556223,38.38,80907.3,0.0,-0.51659,0.00023,18.32462]
[1777952556289,38.38,80907.3,0.0,-0.51659,0.00023,18.32462]
[1777952556760,38.38,80906.83,0.0,-0.5167,0.00023,18.32431]
[1777952557537,38.38,80906.83,0.0,-0.5167,0.00023,18.32431]
[1777952557553,38.38,80906.83,0.0,-0.5167,0.00023,18.32431]
[1777952557768,38.38,80900.67,0.0,-0.51809,0.00023,18.32013]
[1777952560635,38.38,80898.61,0.0,-0.51856,0.00023,18.31868]
[1777952560645,38.38,80898.61,0.0,-0.51856,0.00023,18.31868]
[1777952560994,38.38,80900.04,0.0,-0.51824,0.00023,18.31969]
[1777952566009,38.37,80897.33,0.0,-0.51885,0.00023,18.31776]
[1777952571025,38.37,80895.52,0.0,-0.51926,0.00023,18.31645]
[1777952576030,38.37,80894.85,0.0,-0.51941,0.00023,18.31596]
[1777952577216,38.37,80890.56,0.0,-0.52038,0.00023,18.31276]
[1777952581101,38.38,80894.98,0.0,-0.51938,0.00023,18.31606]
[1777952586103,38.38,80895.84,0.0,-0.51918,0.00023,18.31669]
[1777952591123,38.38,80893.49,0.0,-0.51971,0.00023,18.31497]
[1777952596144,38.38,80892.26,0.0,-0.51999,0.00023,18.31406]
[1777952601146,38.38,80891.59,0.0,-0.52014,0.00023,18.31356]
[1777952606172,38.38,80890.74,0.0,-0.52033,0.00023,18.31292]
[1777952607185,38.38,80884.22,0.0,-0.52181,0.00023,18.30787]
[1777952608211,38.38,80873.65,0.0,-0.52419,0.00023,18.29915]
[1777952610145,38.38,80873.11,0.0,-0.52431,0.00023,18.29869]
[1777952610148,38.38,80873.11,0.0,-0.52431,0.00023,18.29869]
[1777952610159,38.38,80873.11,0.0,-0.52431,0.00023,18.29869]
[1777952610162,38.38,80873.11,0.0,-0.52431,0.00023,18.29869]
[1777952611992,38.38,80872.63,0.0,-0.52443,0.00023,18.29285]
[1777952612053,38.38,80872.63,0.0,-0.52443,0.00023,18.29285]
[1777952612151,38.38,80872.63,0.0,-0.52443,0.00023,18.29286]
[1777952613102,38.38,80872.63,0.0,-0.52443,0.00023,18.29286]
[1777952613119,38.38,80872.63,0.0,-0.52443,0.00023,18.29286]
[1777952613218,38.38,80883.92,0.0,-0.52188,0.00023,18.30221]
[1777952615109,38.38,80883.92,0.0,-0.52188,0.00023,18.30221]
[1777952615183,38.38,80884.3,0.0,-0.52179,0.00023,18.30252]
[1777952620206,38.38,80885.16,0.0,-0.5216,0.00023,18.3032]
[1777952622469,38.38,80885.44,0.0,-0.52154,0.00023,18.30342]
[1777952623228,38.38,80884.81,0.0,-0.52168,0.00023,18.30292]
[1777952624234,38.38,80890.67,0.0,-0.52035,0.00023,18.30745]
[1777952626249,38.38,80895.63,0.0,-0.51923,0.00023,18.31113]
[1777952631285,38.38,80897.52,0.0,-0.51881,0.00023,18.3125]
[1777952636329,38.38,80900.41,0.0,-0.51816,0.00023,18.31453]
[1777952639925,38.37,80896.36,0.0,-0.51908,0.00023,18.31164]
[1777952645008,38.36,80899.14,0.0,-0.51846,0.00023,18.31362]
[1777952649745,38.36,80902.58,0.0,-0.51768,0.00023,18.31601]
[1777952649787,38.36,80902.58,0.0,-0.51768,0.00023,18.31601]
[1777952650128,38.36,80902.62,0.0,-0.51767,0.00023,18.31603]
[1777952650702,38.36,80902.62,0.0,-0.51767,0.00023,18.31603]
[1777952651266,38.36,80910.29,0.0,-0.51594,0.00023,18.32113]
[1777952652724,38.35,80913.36,0.0,-0.51525,0.00023,18.32307]
[1777952652809,38.35,80913.2,0.0,-0.51528,0.00023,18.32297]
[1777952658485,38.34,80910.6,0.0,-0.51588,0.00023,18.32131]
[1777952662512,38.33,80914.59,0.0,-0.51498,0.00023,18.32381]
[1777952667550,38.33,80917.36,0.0,-0.51436,0.00023,18.32549]
[1777952667631,38.33,80917.36,0.0,-0.51436,0.00023,18.32549]
[1777952668250,38.33,80908.19,0.0,-0.51643,0.00023,18.31973]
[1777952669287,38.33,80903.35,0.0,-0.51753,0.00023,18.31649]
[1777952671260,38.32,80901.12,0.0,-0.51804,0.00023,18.30953]
[1777952674460,38.32,80898.48,0.0,-0.51865,0.00023,18.30766]
[1777952674473,38.32,80898.48,0.0,-0.51865,0.00023,18.30766]
[1777952675254,38.32,80896.71,0.0,-0.51905,0.00023,18.30639]
[1777952679274,38.32,80892.42,0.0,-0.52001,0.00023,18.30325]
[1777952682404,38.32,80891.53,0.0,-0.52021,0.00023,18.30258]
[1777952682448,38.32,80891.53,0.0,-0.52021,0.00023,18.30258]
[1777952682557,38.32,80891.53,0.0,-0.52021,0.00023,18.30258]
[1777952682956,38.32,80891.53,0.0,-0.52021,0.00023,18.30258]
[1777952683011,38.32,80891.53,0.0,-0.52021,0.00023,18.30258]
[1777952683029,38.32,80891.53,0.0,-0.52021,0.00023,18.30258]
[1777952683112,38.33,80884.06,0.0,-0.5219,0.00023,18.29679]
[1777952688696,38.33,80881.78,0.0,-0.52242,0.00023,18.29497]
[1777952691716,38.33,80875.35,0.0,-0.52387,0.00023,18.28964]
[1777952695436,38.33,80877.78,0.0,-0.52332,0.00023,18.29168]
[1777952696242,38.33,80887.5,0.0,-0.52112,0.00023,18.29951]
[1777952697274,38.33,80887.5,0.0,-0.52112,0.00023,18.29951]
[1777952697293,38.33,80887.5,0.0,-0.52112,0.00023,18.29951]
[1777952697294,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952697360,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952697449,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952697469,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952697665,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952697680,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952697945,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952697983,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952698190,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952698222,38.33,80890.03,0.0,-0.52055,0.00023,18.30146]
[1777952698324,38.32,80888.62,0.0,-0.52087,0.00023,18.30036]
[1777952698392,38.32,80888.62,0.0,-0.52087,0.00023,18.30036]
[1777952698432,38.32,80888.62,0.0,-0.52087,0.00023,18.30036]
[1777952698476,38.32,80888.62,0.0,-0.52087,0.00023,18.30036]
[1777952699214,38.32,80888.62,0.0,-0.52087,0.00023,18.30036]
[1777952699262,38.32,80888.62,0.0,-0.52087,0.00023,18.30036]
[1777952699251,38.31,80887.77,0.0,-0.52107,0.00023,18.29968]
[1777952699772,38.3,80887.77,0.0,-0.52108,0.00023,18.29966]
[1777952704808,38.27,80893.08,0.0,-0.51991,0.00023,18.30364]
[1777952705815,38.26,80901.25,0.0,-0.51806,0.00023,18.30954]
[1777952709338,38.26,80904.23,0.0,-0.51738,0.00023,18.31159]
[1777952710311,38.26,80911.65,0.0,-0.5157,0.00023,18.31647]
[1777952711695,38.26,80913.09,0.0,-0.51538,0.00023,18.31738]
[1777952711715,38.26,80913.09,0.0,-0.51538,0.00023,18.31738]
[1777952711856,38.26,80913.09,0.0,-0.51538,0.00023,18.31738]
[1777952715885,38.25,80917.02,0.0,-0.51449,0.00023,18.31979]
[1777952717899,38.25,80909.88,0.0,-0.51611,0.00023,18.31532]
[1777952719286,38.25,80909.88,0.0,-0.51611,0.00023,18.31532]
[1777952719685,38.24,80910.31,0.0,-0.51601,0.00023,18.31559]
[1777952720334,38.24,80897.61,0.0,-0.5189,0.00023,18.30692]
[1777952721285,38.24,80893.26,0.0,-0.51988,0.00023,18.30373]
[1777952722331,38.24,80892.08,0.0,-0.52015,0.00023,18.30285]
[1777952723650,38.24,80891.93,0.0,-0.52019,0.00023,18.30274]
[1777952723667,38.24,80891.93,0.0,-0.52019,0.00023,18.30274]
[1777952723940,38.24,80891.93,0.0,-0.52019,0.00023,18.30273]
[1777952727170,38.24,80891.37,0.0,-0.52031,0.00023,18.30231]
[1777952727268,38.24,80890.62,0.0,-0.52048,0.00023,18.30174]
[1777952728299,38.24,80881.75,0.0,-0.5225,0.00023,18.29476]
[1777952730989,38.24,80877.83,0.0,-0.52338,0.00023,18.29152]
[1777952735551,38.24,80875.61,0.0,-0.52389,0.00023,18.28423]
[1777952736348,38.24,80868.86,0.0,-0.52542,0.00023,18.27836]
[1777952738561,38.25,80870.49,0.0,-0.52505,0.00023,18.27981]
[1777952738571,38.25,80870.49,0.0,-0.52505,0.00023,18.27981]
[1777952739046,38.25,80870.49,0.0,-0.52505,0.00023,18.27981]
[1777952744081,38.25,80869.0,0.0,-0.52538,0.00023,18.27851]
[1777952749115,38.25,80869.47,0.0,-0.52528,0.00023,18.27893]
[1777952754151,38.25,80872.65,0.0,-0.52456,0.00023,18.28171]
[1777952760193,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952760448,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952760643,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952760705,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952760770,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952760872,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952760901,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952761026,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952761051,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952761194,38.25,80872.44,0.0,-0.52461,0.00023,18.28153]
[1777952761291,38.25,80861.14,0.0,-0.52717,0.00023,18.27133]
[1777952763215,38.25,80855.84,0.0,-0.52837,0.00023,18.2663]
[1777952763462,38.25,80855.84,0.0,-0.52837,0.00023,18.2663]
[1777952763476,38.25,80855.84,0.0,-0.52837,0.00023,18.2663]
[1777952764221,38.25,80855.12,0.0,-0.52853,0.00023,18.2656]
[1777952766237,38.25,80850.38,0.0,-0.5296,0.00023,18.26094]
[1777952766997,38.25,80850.38,0.0,-0.5296,0.00023,18.26094]
[1777952767017,38.25,80850.38,0.0,-0.5296,0.00023,18.26094]
[1777952767337,38.25,80845.18,0.0,-0.53078,0.00023,18.25567]
[1777952769673,38.25,80845.1,0.0,-0.5308,0.00023,18.25558]
[1777952770348,38.25,80834.84,0.0,-0.53313,0.00023,18.24471]
[1777952771401,38.25,80827.35,0.0,-0.53482,0.00023,18.23638]
[1777952772053,38.25,80827.35,0.0,-0.53482,0.00023,18.23638]
[1777952772089,38.25,80827.35,0.0,-0.53482,0.00023,18.23638]
[1777952772279,38.25,80827.75,0.0,-0.53473,0.00023,18.23683]
[1777952772908,38.25,80827.75,0.0,-0.53473,0.00023,18.23683]
[1777952772912,38.25,80827.75,0.0,-0.53473,0.00023,18.23683]
[1777952772986,38.25,80827.75,0.0,-0.53473,0.00023,18.23683]
[1777952773352,38.25,80816.29,0.0,-0.53733,0.00023,18.22347]
[1777952774716,38.25,80815.99,0.0,-0.5374,0.00023,18.2231]
[1777952775301,38.25,80811.1,0.0,-0.53851,0.00023,18.21715]
[1777952776309,38.25,80805.21,0.0,-0.53984,0.00023,18.20981]
[1777952777569,38.24,80808.04,0.0,-0.53921,0.00023,18.21331]
[1777952778341,38.23,80813.41,0.0,-0.538,0.00023,18.21991]
[1777952780360,38.21,80809.85,0.0,-0.53884,0.00023,18.21541]
[1777952785384,38.18,80808.35,0.0,-0.53921,0.00023,18.2134]
[1777952785397,38.18,80803.8,0.0,-0.54024,0.00023,18.20764]
[1777952787386,38.18,80799.52,0.0,-0.54122,0.00023,18.20211]
[1777952790407,38.13,80794.66,0.0,-0.54238,0.00023,18.19541]
[1777952791867,38.12,80794.16,0.0,-0.54253,0.00023,18.18922]
[1777952791935,38.12,80794.16,0.0,-0.54253,0.00023,18.18922]
[1777952792020,38.12,80794.16,0.0,-0.54253,0.00023,18.18922]
[1777952792055,38.12,80794.16,0.0,-0.54253,0.00023,18.18922]
[1777952792215,38.12,80794.16,0.0,-0.54253,0.00023,18.18922]
[1777952792234,38.12,80794.16,0.0,-0.54253,0.00023,18.18922]
[1777952792421,38.11,80793.92,0.0,-0.5426,0.00023,18.18881]
[1777952793427,38.09,80785.98,0.0,-0.54442,0.00023,18.17791]
[1777952794263,38.09,80785.98,0.0,-0.54442,0.00023,18.17791]
[1777952794364,38.08,80785.69,0.0,-0.54449,0.00023,18.17745]
[1777952794473,38.08,80785.69,0.0,-0.54449,0.00023,18.17745]
[1777952794491,38.08,80785.69,0.0,-0.54449,0.00023,18.17745]
[1777952794691,38.08,80785.69,0.0,-0.54449,0.00023,18.17745]
[1777952794728,38.08,80785.69,0.0,-0.54449,0.00023,18.17745]
[1777952794792,38.08,80784.48,0.0,-0.54478,0.00023,18.17571]
[1777952796372,38.08,80784.48,0.0,-0.54478,0.00023,18.17571]
[1777952796450,38.07,80783.87,0.0,-0.54493,0.00023,18.17481]
[1777952797864,38.06,80788.13,0.0,-0.54397,0.00023,18.18065]
[1777952802723,38.04,80786.99,0.0,-0.54426,0.00023,18.17896]
[1777952803393,38.03,80795.67,0.0,-0.54229,0.00023,18.19069]
[1777952807429,38.03,80797.27,0.0,-0.54194,0.00023,18.19276]
[1777952812131,38.02,80800.35,0.0,-0.54125,0.00023,18.19679]
[1777952812383,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952812511,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952812619,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952812767,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952812778,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952812790,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952812886,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952812919,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952813021,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952813040,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952813086,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952813198,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952813287,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952813315,38.02,80804.92,0.0,-0.54021,0.00023,18.20269]
[1777952813372,38.02,80817.94,0.0,-0.53724,0.00023,18.21884]
[1777952813505,38.02,80817.94,0.0,-0.53724,0.00023,18.21884]
[1777952814140,38.02,80822.86,0.0,-0.53612,0.00023,18.22468]
[1777952814593,38.02,80823.41,0.0,-0.536,0.00023,18.22532]
[1777952815563,38.02,80823.41,0.0,-0.536,0.00023,18.22532]
[1777952815579,38.02,80823.41,0.0,-0.536,0.00023,18.22532]
[1777952815589,38.02,80823.41,0.0,-0.536,0.00023,18.22532]
[1777952815896,38.02,80827.62,0.0,-0.53504,0.00023,18.23019]
[1777952817907,38.02,80831.27,0.0,-0.53421,0.00023,18.23432]
[1777952821452,38.01,80831.96,0.0,-0.53406,0.00023,18.23508]
[1777952821487,38.01,80832.42,0.0,-0.53395,0.00023,18.23559]
[1777952821758,38.01,80839.08,0.0,-0.53243,0.00023,18.24289]
[1777952824490,38.01,80841.05,0.0,-0.53199,0.00023,18.24499]
[1777952824666,38.01,80842.55,0.0,-0.53165,0.00023,18.24658]
[1777952829701,38.01,80840.94,0.0,-0.53202,0.00023,18.24486]
[1777952834735,38.0,80840.15,0.0,-0.5322,0.00023,18.244]
[1777952839823,38.0,80840.89,0.0,-0.53204,0.00023,18.24478]
[1777952840891,38.0,80848.36,0.0,-0.53033,0.00023,18.25258]
[1777952842391,38.0,80855.5,0.0,-0.52871,0.00023,18.25972]
[1777952843317,38.0,80855.5,0.0,-0.52871,0.00023,18.25972]
[1777952843460,37.99,80854.93,0.0,-0.52884,0.00023,18.25915]
[1777952848463,37.99,80855.77,0.0,-0.52865,0.00023,18.25997]
[1777952852456,37.99,80862.11,0.0,-0.52721,0.00023,18.26062]
[1777952857472,37.99,80865.5,0.0,-0.52644,0.00023,18.26377]
[1777952862500,37.98,80864.68,0.0,-0.52664,0.00023,18.263]
[1777952867503,37.98,80863.41,0.0,-0.52693,0.00023,18.2618]
[1777952871348,37.97,80862.84,0.0,-0.52706,0.00023,18.26126]
[1777952871380,37.97,80862.84,0.0,-0.52706,0.00023,18.26126]
[1777952871432,37.97,80862.84,0.0,-0.52706,0.00023,18.26126]
[1777952871436,37.97,80862.69,0.0,-0.5271,0.00023,18.26112]
[1777952873992,37.97,80864.96,0.0,-0.52658,0.00023,18.26323]
[1777952874432,37.97,80867.47,0.0,-0.526,0.00023,18.26554]
[1777952879441,37.98,80868.62,0.0,-0.52574,0.00023,18.26659]
[1777952882466,37.98,80862.68,0.0,-0.52709,0.00023,18.26114]
[1777952884277,37.98,80859.37,0.0,-0.52785,0.00023,18.258]
[1777952884499,37.98,80858.9,0.0,-0.52795,0.00023,18.25755]
[1777952885437,37.98,80851.58,0.0,-0.52962,0.00023,18.25037]
[1777952887734,37.98,80850.1,0.0,-0.52996,0.00023,18.24887]
[1777952888430,37.98,80849.85,0.0,-0.53002,0.00023,18.24862]
[1777952893435,37.98,80852.49,0.0,-0.52942,0.00023,18.25127]
[1777952897419,37.98,80856.27,0.0,-0.52856,0.00023,18.255]
[1777952899516,37.98,80859.92,0.0,-0.52772,0.00023,18.25852]
[1777952904525,37.98,80860.24,0.0,-0.52765,0.00023,18.25884]
[1777952909552,37.99,80859.46,0.0,-0.52782,0.00023,18.2581]
[1777952910467,37.99,80855.7,0.0,-0.52868,0.00023,18.25446]
[1777952915478,37.99,80856.44,0.0,-0.52852,0.00023,18.24975]
[1777952920485,37.99,80856.43,0.0,-0.52853,0.00023,18.24974]
[1777952925511,37.98,80854.83,0.0,-0.52889,0.00023,18.24816]
[1777952926535,37.98,80860.84,0.0,-0.52752,0.00023,18.25398]
[1777952931561,37.98,80860.18,0.0,-0.52767,0.00023,18.25334]
[1777952936577,37.98,80859.47,0.0,-0.52784,0.00023,18.25266]
[1777952941587,37.98,80859.86,0.0,-0.52775,0.00023,18.25303]
[1777952943889,37.98,80860.38,0.0,-0.52763,0.00023,18.25352]
[1777952944501,37.98,80860.32,0.0,-0.52765,0.00023,18.25346]
[1777952945561,37.98,80879.12,0.0,-0.52335,0.00023,18.27031]
[1777952946531,37.98,80886.4,0.0,-0.52168,0.00023,18.27627]
[1777952947600,37.98,80886.4,0.0,-0.52168,0.00023,18.27627]
[1777952948530,37.98,80883.52,0.0,-0.52234,0.00023,18.27396]
[1777952953549,37.99,80882.03,0.0,-0.52268,0.00023,18.27275]
[1777952958578,37.99,80880.61,0.0,-0.52299,0.00023,18.27159]
[1777952963603,38.0,80880.69,0.0,-0.52297,0.00023,18.27167]
[1777952963971,38.0,80880.79,0.0,-0.52295,0.00023,18.27176]
[1777952964007,38.0,80880.79,0.0,-0.52295,0.00023,18.27176]
[1777952964607,38.0,80880.9,0.0,-0.52292,0.00023,18.27185]
[1777952966372,38.0,80885.16,0.0,-0.52195,0.00023,18.27533]
[1777952968372,38.0,80885.16,0.0,-0.52195,0.00023,18.27533]
[1777952968379,38.0,80884.64,0.0,-0.52207,0.00023,18.27491]
[1777952969897,38.0,80884.64,0.0,-0.52207,0.00023,18.27491]
[1777952969937,38.0,80884.64,0.0,-0.52207,0.00023,18.27491]
[1777952972261,38.01,80888.7,0.0,-0.52115,0.00023,18.27271]
[1777952977345,38.01,80885.93,0.0,-0.52178,0.00023,18.27052]
[1777952978748,38.01,80892.47,0.0,-0.52028,0.00023,18.27562]
[1777952980761,38.01,80895.26,0.0,-0.51964,0.00023,18.27771]
[1777952985796,38.01,80895.89,0.0,-0.5195,0.00023,18.27818]
[1777952990920,38.01,80894.37,0.0,-0.51985,0.00023,18.27705]
[1777952991595,38.01,80891.56,0.0,-0.52049,0.00023,18.27492]
[1777952991926,38.01,80891.56,0.0,-0.52049,0.00023,18.27492]
[1777952991963,38.0,80892.54,0.0,-0.52027,0.00023,18.27567]
[1777952995457,38.0,80891.21,0.0,-0.52057,0.00023,18.27465]
[1777952995624,38.0,80890.85,0.0,-0.52065,0.00023,18.27438]
[1777952995724,38.0,80890.85,0.0,-0.52065,0.00023,18.27438]
[1777952996637,38.0,80879.34,0.0,-0.52328,0.00023,18.26513]
[1777952997642,38.01,80871.5,0.0,-0.52507,0.00023,18.25838]
[1777952997730,38.01,80871.5,0.0,-0.52507,0.00023,18.25838]
[1777952997745,38.01,80871.5,0.0,-0.52507,0.00023,18.25838]
[1777952998291,38.01,80870.61,0.0,-0.52528,0.00023,18.2576]
[1777952999726,38.01,80870.61,0.0,-0.52527,0.00023,18.2576]
[1777953000379,38.01,80867.26,0.0,-0.52604,0.00023,18.25459]
[1777953001910,38.01,80867.26,0.0,-0.52604,0.00023,18.25459]
[1777953002551,38.01,80865.67,0.0,-0.5264,0.00023,18.25314]
[1777953007559,38.02,80867.19,0.0,-0.52605,0.00023,18.25454]
[1777953012588,38.02,80869.07,0.0,-0.52561,0.00023,18.25626]
[1777953012626,38.03,80862.48,0.0,-0.52712,0.00023,18.25021]
[1777953017648,38.03,80860.12,0.0,-0.52765,0.00023,18.248]
[1777953018000,38.03,80860.12,0.0,-0.52765,0.00023,18.248]
[1777953018013,38.03,80860.12,0.0,-0.52765,0.00023,18.248]
[1777953018077,38.03,80860.12,0.0,-0.52765,0.00023,18.248]
[1777953018081,38.03,80854.51,0.0,-0.52893,0.00023,18.24258]
[1777953020658,38.03,80845.66,0.0,-0.53095,0.00023,18.23363]
[1777953021326,38.03,80845.66,0.0,-0.53095,0.00023,18.23363]
[1777953021651,38.04,80845.42,0.0,-0.531,0.00023,18.23339]
[1777953022453,38.04,80845.42,0.0,-0.531,0.00023,18.23339]
[1777953022613,38.04,80840.86,0.0,-0.53204,0.00023,18.22859]
[1777953024624,38.04,80844.78,0.0,-0.53114,0.00023,18.23273]
[1777953025441,38.04,80844.78,0.0,-0.53114,0.00023,18.23273]
[1777953025575,38.04,80846.22,0.0,-0.53081,0.00023,18.23423]
[1777953028560,38.04,80842.44,0.0,-0.53167,0.00023,18.23029]
[1777953031611,38.04,80838.17,0.0,-0.53266,0.00023,18.22028]
[1777953036615,38.04,80838.95,0.0,-0.53248,0.00023,18.22113]
[1777953041635,38.04,80836.75,0.0,-0.53298,0.00023,18.21874]
[1777953046643,38.04,80837.18,0.0,-0.53289,0.00023,18.21919]
[1777953048602,38.04,80840.61,0.0,-0.53211,0.00023,18.22288]
[1777953053613,38.03,80842.88,0.0,-0.5316,0.00023,18.22528]
[1777953058627,38.03,80843.17,0.0,-0.53153,0.00023,18.22556]
[1777953063631,38.02,80841.33,0.0,-0.53196,0.00023,18.22359]
[1777953068661,38.01,80842.11,0.0,-0.53179,0.00023,18.22439]
[1777953070636,38.01,80833.07,0.0,-0.53386,0.00023,18.21455]
[1777953073705,38.01,80829.45,0.0,-0.53469,0.00023,18.21046]
[1777953074068,38.01,80829.45,0.0,-0.53469,0.00023,18.21046]
[1777953074638,38.0,80829.56,0.0,-0.53467,0.00023,18.21058]
[1777953079649,38.0,80827.04,0.0,-0.53525,0.00023,18.20768]
[1777953083760,37.99,80822.32,0.0,-0.53633,0.00023,18.20216]
[1777953088774,37.99,80819.03,0.0,-0.53708,0.00023,18.19823]
[1777953093754,37.99,80813.67,0.0,-0.53832,0.00023,18.18626]
[1777953094080,37.99,80813.67,0.0,-0.53832,0.00023,18.18626]
[1777953094111,37.99,80813.67,0.0,-0.53832,0.00023,18.18626]
[1777953094116,37.99,80813.67,0.0,-0.53832,0.00023,18.18626]
[1777953094146,37.99,80813.67,0.0,-0.53832,0.00023,18.18626]
[1777953094554,37.99,80813.67,0.0,-0.53833,0.00023,18.18625]
[1777953097222,37.99,80812.57,0.0,-0.53857,0.00023,18.18491]
[1777953097575,37.99,80811.19,0.0,-0.53889,0.00023,18.18321]
[1777953102609,38.0,80811.49,0.0,-0.53881,0.00023,18.18361]
[1777953103358,38.0,80811.49,0.0,-0.53881,0.00023,18.18361]
[1777953103663,38.0,80807.23,0.0,-0.53978,0.00023,18.17826]
[1777953108688,37.99,80806.19,0.0,-0.54002,0.00023,18.17692]
[1777953113714,37.99,80809.27,0.0,-0.53932,0.00023,18.1808]
[1777953113727,37.99,80813.21,0.0,-0.53843,0.00023,18.18571]
[1777953116399,37.99,80814.78,0.0,-0.53807,0.00023,18.18762]
[1777953116708,37.99,80814.78,0.0,-0.53807,0.00023,18.18762]
[1777953119216,37.99,80816.02,0.0,-0.53779,0.00023,18.18912]
[1777953119728,37.99,80816.02,0.0,-0.53779,0.00023,18.18912]
[1777953124754,37.98,80817.03,0.0,-0.53757,0.00023,18.19032]
[1777953129776,37.98,80819.67,0.0,-0.53697,0.00023,18.19347]
[1777953134777,37.97,80820.31,0.0,-0.53683,0.00023,18.19421]
[1777953137319,37.97,80821.95,0.0,-0.53646,0.00023,18.19615]
[1777953137359,37.97,80822.35,0.0,-0.53637,0.00023,18.19662]
[1777953142461,37.96,80823.33,0.0,-0.53615,0.00023,18.19775]
[1777953147957,37.96,80825.51,0.0,-0.53566,0.00023,18.20027]
[1777953152997,37.95,80826.89,0.0,-0.53536,0.00023,18.1964]
[1777953155012,37.95,80818.51,0.0,-0.53728,0.00023,18.18651]
[1777953157020,37.95,80822.62,0.0,-0.53634,0.00023,18.1914]
[1777953162603,37.95,80827.54,0.0,-0.53522,0.00023,18.19712]
[1777953168098,37.94,80827.72,0.0,-0.53518,0.00023,18.19731]
[1777953172672,37.94,80831.65,0.0,-0.53429,0.00023,18.20176]
[1777953173903,37.94,80831.76,0.0,-0.53426,0.00023,18.20188]
[1777953174682,37.94,80831.76,0.0,-0.53426,0.00023,18.20188]
[1777953174714,37.94,80839.26,0.0,-0.53255,0.00023,18.21016]
[1777953177036,37.94,80842.4,0.0,-0.53183,0.00023,18.21352]
[1777953177809,37.94,80835.92,0.0,-0.53331,0.00023,18.2065]
[1777953178734,37.93,80828.41,0.0,-0.53503,0.00023,18.19806]
[1777953180832,37.93,80828.74,0.0,-0.53496,0.00023,18.19843]
[1777953182735,37.93,80834.23,0.0,-0.53371,0.00023,18.20462]
[1777953187735,37.93,80834.12,0.0,-0.53373,0.00023,18.20448]
[1777953192738,37.92,80833.23,0.0,-0.53394,0.00023,18.20347]
[1777953197765,37.92,80833.3,0.0,-0.53393,0.00023,18.20352]
[1777953202782,37.91,80835.66,0.0,-0.5334,0.00023,18.20612]
[1777953207798,37.91,80836.24,0.0,-0.53327,0.00023,18.20674]
[1777953208558,37.91,80836.24,0.0,-0.53327,0.00023,18.20674]
[1777953208605,37.91,80836.24,0.0,-0.53327,0.00023,18.20674]
[1777953210394,37.91,80850.45,0.0,-0.53002,0.00023,18.22177]
[1777953211829,37.91,80850.45,0.0,-0.53002,0.00023,18.22177]
[1777953211655,37.9,80855.42,0.0,-0.52889,0.00023,18.2213]
[1777953212849,37.9,80856.03,0.0,-0.52875,0.00023,18.2219]
[1777953217871,37.91,80855.9,0.0,-0.52878,0.00023,18.22178]
[1777953222883,37.91,80856.23,0.0,-0.5287,0.00023,18.22211]
[1777953227899,37.91,80854.79,0.0,-0.52903,0.00023,18.22069]
[1777953229785,37.91,80850.37,0.0,-0.53005,0.00023,18.21626]
[1777953234814,37.91,80850.75,0.0,-0.52996,0.00023,18.21665]
[1777953235853,37.91,80854.44,0.0,-0.52911,0.00023,18.22035]
[1777953237885,37.91,80858.29,0.0,-0.52823,0.00023,18.22413]
[1777953242908,37.91,80858.86,0.0,-0.5281,0.00023,18.22468]
[1777953247910,37.91,80858.7,0.0,-0.52813,0.00023,18.22453]
[1777953251726,37.91,80858.32,0.0,-0.52822,0.00023,18.22416]
[1777953251833,37.91,80858.38,0.0,-0.52821,0.00023,18.22422]
[1777953256862,37.92,80857.44,0.0,-0.52842,0.00023,18.22332]
[1777953257893,37.91,80853.15,0.0,-0.5294,0.00023,18.21908]
[1777953262899,37.92,80852.84,0.0,-0.52947,0.00023,18.21878]
[1777953267926,37.92,80853.76,0.0,-0.52926,0.00023,18.2197]
[1777953272943,37.92,80854.58,0.0,-0.52908,0.00023,18.21507]
[1777953277960,37.92,80855.08,0.0,-0.52897,0.00023,18.21557]
[1777953282966,37.92,80855.9,0.0,-0.52878,0.00023,18.21638]
[1777953287990,37.92,80855.0,0.0,-0.52898,0.00023,18.2155]
[1777953293012,37.92,80856.62,0.0,-0.52861,0.00023,18.2171]
[1777953294902,37.92,80866.18,0.0,-0.52642,0.00023,18.22618]
[1777953295871,37.93,80868.01,0.0,-0.526,0.00023,18.22786]
[1777953296845,37.93,80868.01,0.0,-0.526,0.00023,18.22786]
[1777953296918,37.93,80866.42,0.0,-0.52636,0.00023,18.22641]
[1777953301945,37.93,80864.5,0.0,-0.52679,0.00023,18.22466]
[1777953301977,37.94,80868.6,0.0,-0.52585,0.00023,18.22843]
[1777953306996,37.94,80870.16,0.0,-0.52549,0.00023,18.22985]
[1777953312021,37.95,80871.28,0.0,-0.52522,0.00023,18.23087]
[1777953313993,37.95,80867.17,0.0,-0.52616,0.00023,18.22718]
[1777953314942,37.96,80856.81,0.0,-0.52853,0.00023,18.21739]
[1777953315900,37.96,80851.67,0.0,-0.52971,0.00023,18.2123]
[1777953316939,37.96,80851.4,0.0,-0.52977,0.00023,18.21202]
[1777953321967,37.96,80853.03,0.0,-0.5294,0.00023,18.21366]
[1777953326985,37.96,80853.69,0.0,-0.52925,0.00023,18.21432]
[1777953332005,37.96,80853.83,0.0,-0.52922,0.00023,18.21446]
[1777953337025,37.96,80854.9,0.0,-0.52898,0.00023,18.21008]
[1777953337970,37.96,80848.87,0.0,-0.53036,0.00023,18.20402]
[1777953339010,37.96,80845.34,0.0,-0.53117,0.00023,18.20037]
[1777953341000,37.96,80845.37,0.0,-0.53116,0.00023,18.2004]
[1777953346004,37.96,80846.07,0.0,-0.531,0.00023,18.20112]
[1777953351035,37.95,80843.0,0.0,-0.53171,0.00023,18.19789]
[1777953356054,37.95,80840.5,0.0,-0.53229,0.00023,18.19519]
[1777953361065,37.94,80838.99,0.0,-0.53264,0.00023,18.19354]
[1777953366065,37.93,80837.53,0.0,-0.53298,0.00023,18.19192]
[1777953367949,37.93,80832.18,0.0,-0.53421,0.00023,18.18598]
[1777953372965,37.93,80834.26,0.0,-0.53374,0.00023,18.1883]
[1777953374209,37.93,80835.03,0.0,-0.53356,0.00023,18.18915]
[1777953374431,37.93,80835.03,0.0,-0.53356,0.00023,18.18915]
[1777953374829,37.93,80835.03,0.0,-0.53356,0.00023,18.18915]
[1777953374848,37.93,80823.58,0.0,-0.53619,0.00023,18.17607]
[1777953375122,37.93,80823.58,0.0,-0.53619,0.00023,18.17607]
[1777953376568,37.92,80820.4,0.0,-0.53692,0.00023,18.17229]
[1777953377430,37.92,80820.4,0.0,-0.53692,0.00023,18.17229]
[1777953377459,37.92,80820.4,0.0,-0.53692,0.00023,18.17229]
[1777953377575,37.92,80817.98,0.0,-0.53747,0.00023,18.16937]
[1777953378618,37.92,80817.98,0.0,-0.53747,0.00023,18.16937]
[1777953378711,37.92,80815.69,0.0,-0.538,0.00023,18.16659]
[1777953383772,37.92,80817.96,0.0,-0.53748,0.00023,18.16934]
[1777953384909,37.92,80818.4,0.0,-0.53738,0.00023,18.16987]
[1777953384994,37.92,80821.13,0.0,-0.53675,0.00023,18.17314]
[1777953390002,37.92,80821.81,0.0,-0.5366,0.00023,18.17394]
[1777953389987,37.92,80825.9,0.0,-0.53567,0.00023,18.17874]
[1777953395009,37.91,80828.33,0.0,-0.53513,0.00023,18.17608]
[1777953400037,37.91,80827.95,0.0,-0.53522,0.00023,18.17563]
[1777953401046,37.91,80824.11,0.0,-0.5361,0.00023,18.17116]
[1777953401994,37.91,80820.39,0.0,-0.53695,0.00023,18.16674]
[1777953404031,37.91,80824.59,0.0,-0.53599,0.00023,18.17171]
[1777953409055,37.91,80824.46,0.0,-0.53602,0.00023,18.17155]
[1777953414067,37.9,80823.78,0.0,-0.53618,0.00023,18.17074]
[1777953419093,37.9,80821.36,0.0,-0.53674,0.00023,18.16786]
[1777953424095,37.9,80820.1,0.0,-0.53703,0.00023,18.16634]
[1777953429106,37.89,80818.31,0.0,-0.53745,0.00023,18.16417]
[1777953434118,37.89,80817.18,0.0,-0.53771,0.00023,18.16277]
[1777953435070,37.89,80824.28,0.0,-0.53608,0.00023,18.17126]
[1777953440076,37.89,80826.81,0.0,-0.53551,0.00023,18.1742]
[1777953445101,37.88,80826.86,0.0,-0.5355,0.00023,18.17424]
[1777953448104,37.88,80831.14,0.0,-0.53452,0.00023,18.17914]
[1777953453104,37.88,80831.43,0.0,-0.53447,0.00023,18.17401]
[1777953454940,37.88,80831.06,0.0,-0.53455,0.00023,18.17358]
[1777953454980,37.88,80831.06,0.0,-0.53455,0.00023,18.17358]
[1777953455127,37.88,80831.04,0.0,-0.53456,0.00023,18.17356]
[1777953455402,37.88,80831.04,0.0,-0.53456,0.00023,18.17356]
[1777953455441,37.88,80831.04,0.0,-0.53456,0.00023,18.17356]
[1777953457141,37.88,80838.87,0.0,-0.53276,0.00023,18.18226]
[1777953458148,37.88,80847.84,0.0,-0.5307,0.00023,18.19177]
[1777953460617,37.88,80850.85,0.0,-0.53001,0.00023,18.19486]
[1777953466210,37.88,80852.66,0.0,-0.5296,0.00023,18.19669]
[1777953471243,37.88,80853.25,0.0,-0.52946,0.00023,18.19729]
[1777953477022,37.88,80853.84,0.0,-0.52932,0.00023,18.19788]
[1777953480127,37.88,80850.28,0.0,-0.53014,0.00023,18.19429]
[1777953480822,37.88,80836.31,0.0,-0.53335,0.00023,18.17946]
[1777953482321,37.88,80832.53,0.0,-0.53422,0.00023,18.17525]
[1777953483329,37.88,80837.65,0.0,-0.53304,0.00023,18.18093]
[1777953488436,37.88,80837.19,0.0,-0.53315,0.00023,18.18042]
[1777953489131,37.88,80837.07,0.0,-0.53318,0.00023,18.18029]
[1777953494157,37.88,80838.51,0.0,-0.53285,0.00023,18.18186]
[1777953499165,37.87,80837.15,0.0,-0.53316,0.00023,18.18035]
[1777953503061,37.87,80836.44,0.0,-0.53333,0.00023,18.17955]
[1777953503078,37.87,80836.44,0.0,-0.53333,0.00023,18.17955]
[1777953503086,37.87,80836.44,0.0,-0.53333,0.00023,18.17955]
[1777953509512,37.86,80835.0,0.0,-0.53367,0.00023,18.17793]
[1777953513754,37.86,80831.17,0.0,-0.53457,0.00023,18.16815]
[1777953514697,37.86,80831.17,0.0,-0.53457,0.00023,18.16815]
[1777953514711,37.86,80831.17,0.0,-0.53457,0.00023,18.16815]
[1777953514786,37.86,80832.24,0.0,-0.53432,0.00023,18.16936]
[1777953515448,37.86,80832.24,0.0,-0.53432,0.00023,18.16936]
[1777953515483,37.86,80832.24,0.0,-0.53432,0.00023,18.16936]
[1777953515746,37.86,80832.24,0.0,-0.53432,0.00023,18.16936]
[1777953515832,37.86,80832.24,0.0,-0.53432,0.00023,18.16936]
[1777953516196,37.86,80832.24,0.0,-0.53432,0.00023,18.16936]
[1777953516232,37.86,80832.24,0.0,-0.53432,0.00023,18.16936]
[1777953516560,37.85,80833.47,0.0,-0.53404,0.00023,18.17074]
[1777953517569,37.85,80840.56,0.0,-0.53241,0.00023,18.17854]
[1777953519093,37.85,80840.56,0.0,-0.53241,0.00023,18.17854]
[1777953519118,37.85,80840.56,0.0,-0.53241,0.00023,18.17854]
[1777953519137,37.85,80840.56,0.0,-0.53241,0.00023,18.17854]
[1777953519196,37.85,80842.43,0.0,-0.53198,0.00023,18.18054]
[1777953519788,37.85,80842.43,0.0,-0.53198,0.00023,18.18054]
[1777953519809,37.85,80842.43,0.0,-0.53198,0.00023,18.18054]
[1777953519911,37.85,80844.11,0.0,-0.5316,0.00023,18.18232]
[1777953521107,37.85,80849.39,0.0,-0.53039,0.00023,18.18782]
[1777953522786,37.85,80849.39,0.0,-0.53039,0.00023,18.18782]
[1777953522803,37.85,80849.39,0.0,-0.53039,0.00023,18.18782]
[1777953522887,37.85,80850.94,0.0,-0.53003,0.00023,18.18941]
[1777953527427,37.85,80851.89,0.0,-0.52981,0.00023,18.19038]
[1777953529916,37.85,80851.82,0.0,-0.52982,0.00023,18.19031]
[1777953529932,37.85,80851.82,0.0,-0.52982,0.00023,18.19031]
[1777953530017,37.86,80851.03,0.0,-0.53,0.00023,18.18952]
[1777953535694,37.87,80848.34,0.0,-0.5306,0.00023,18.18683]
[1777953541247,37.89,80846.55,0.0,-0.531,0.00023,18.18502]
[1777953544756,37.9,80838.15,0.0,-0.53292,0.00023,18.17609]
[1777953548785,37.9,80847.28,0.0,-0.53082,0.00023,18.18582]
[1777953549792,37.9,80848.04,0.0,-0.53065,0.00023,18.18661]
[1777953554828,37.9,80849.86,0.0,-0.53023,0.00023,18.18849]
[1777953559863,37.9,80850.3,0.0,-0.53012,0.00023,18.18894]
[1777953563584,37.9,80847.63,0.0,-0.53074,0.00023,18.1862]
[1777953563618,37.9,80847.63,0.0,-0.53074,0.00023,18.1862]
[1777953563890,37.9,80840.82,0.0,-0.5323,0.00023,18.17901]
[1777953564897,37.9,80837.17,0.0,-0.53314,0.00023,18.17504]
[1777953569932,37.9,80836.05,0.0,-0.5334,0.00023,18.17379]
[1777953571639,37.9,80836.24,0.0,-0.53336,0.00023,18.174]
[1777953576982,37.89,80836.18,0.0,-0.53339,0.00023,18.16847]
[1777953581843,37.89,80835.89,0.0,-0.53345,0.00023,18.16815]
[1777953581855,37.89,80835.89,0.0,-0.53345,0.00023,18.16815]
[1777953582016,37.89,80837.64,0.0,-0.53305,0.00023,18.17007]
[1777953586903,37.89,80839.46,0.0,-0.53264,0.00023,18.17205]
[1777953586919,37.89,80839.46,0.0,-0.53264,0.00023,18.17205]
[1777953587151,37.89,80839.46,0.0,-0.53264,0.00023,18.17205]
[1777953587199,37.89,80839.46,0.0,-0.53264,0.00023,18.17205]
[1777953587296,37.89,80839.46,0.0,-0.53264,0.00023,18.17205]
[1777953587334,37.89,80840.92,0.0,-0.5323,0.00023,18.17363]
[1777953587426,37.89,80840.92,0.0,-0.5323,0.00023,18.17363]
[1777953587485,37.89,80840.92,0.0,-0.5323,0.00023,18.17363]
[1777953589067,37.89,80855.51,0.0,-0.52895,0.00023,18.18868]
[1777953589971,37.89,80855.51,0.0,-0.52895,0.00023,18.18868]
[1777953590074,37.89,80853.05,0.0,-0.52951,0.00023,18.18624]
[1777953593030,37.9,80853.44,0.0,-0.52942,0.00023,18.18664]
[1777953593044,37.9,80853.44,0.0,-0.52942,0.00023,18.18664]
[1777953593131,37.9,80853.84,0.0,-0.52933,0.00023,18.18704]
[1777953598183,37.9,80853.97,0.0,-0.5293,0.00023,18.18717]
[1777953599401,37.9,80853.97,0.0,-0.5293,0.00023,18.18717]
[1777953599476,37.9,80853.97,0.0,-0.5293,0.00023,18.18717]
[1777953600133,37.9,80853.97,0.0,-0.5293,0.00023,18.18717]
[1777953600224,37.9,80849.47,0.0,-0.53033,0.00023,18.18262]
[1777953601099,37.9,80849.47,0.0,-0.53033,0.00023,18.18262]
[1777953601105,37.9,80849.47,0.0,-0.53033,0.00023,18.18262]
[1777953601126,37.9,80849.47,0.0,-0.53033,0.00023,18.18262]
[1777953601169,37.9,80850.44,0.0,-0.53011,0.00023,18.18361]
[1777953604171,37.9,80852.35,0.0,-0.52967,0.00023,18.18554]
[1777953604216,37.9,80852.35,0.0,-0.52967,0.00023,18.18554]
[1777953604281,37.9,80862.37,0.0,-0.52737,0.00023,18.19532]
[1777953606188,37.9,80866.38,0.0,-0.52645,0.00023,18.19908]
[1777953608202,37.9,80870.79,0.0,-0.52543,0.00023,18.2031]
[1777953612352,37.91,80871.99,0.0,-0.52515,0.00023,18.20418]
[1777953612364,37.91,80863.87,0.0,-0.52701,0.00023,18.19678]
[1777953612383,37.91,80863.87,0.0,-0.52701,0.00023,18.19678]
[1777953613237,37.91,80863.87,0.0,-0.52701,0.00023,18.19678]
[1777953613476,37.91,80863.87,0.0,-0.52701,0.00023,18.19678]
[1777953613574,37.91,80863.87,0.0,-0.52701,0.00023,18.19678]
[1777953614244,37.91,80860.32,0.0,-0.52782,0.00023,18.19343]
[1777953616472,37.92,80860.91,0.0,-0.52769,0.00023,18.194]
[1777953616485,37.92,80860.91,0.0,-0.52769,0.00023,18.194]
[1777953617264,37.92,80861.98,0.0,-0.52744,0.00023,18.19502]
[1777953618517,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953618573,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953618632,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953618690,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953618729,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953618840,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953618884,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953618964,37.92,80863.01,0.0,-0.5272,0.00023,18.196]
[1777953619279,37.92,80863.71,0.0,-0.52704,0.00023,18.19666]
[1777953620286,37.92,80848.81,0.0,-0.53046,0.00023,18.18204]
[1777953621294,37.92,80842.58,0.0,-0.53189,0.00023,18.17553]
[1777953626330,37.92,80842.02,0.0,-0.53202,0.00023,18.17491]
[1777953631365,37.92,80838.74,0.0,-0.53279,0.00023,18.16591]
[1777953636400,37.91,80837.87,0.0,-0.53299,0.00023,18.16495]
[1777953641952,37.91,80834.98,0.0,-0.53366,0.00023,18.16175]
[1777953643016,37.91,80834.98,0.0,-0.53366,0.00023,18.16175]
[1777953643072,37.91,80834.98,0.0,-0.53366,0.00023,18.16175]
[1777953643089,37.91,80834.98,0.0,-0.53366,0.00023,18.16175]
[1777953643161,37.91,80834.98,0.0,-0.53366,0.00023,18.16175]
[1777953643186,37.91,80834.98,0.0,-0.53366,0.00023,18.16175]
[1777953643221,37.91,80834.98,0.0,-0.53366,0.00023,18.16175]
[1777953643253,37.91,80835.18,0.0,-0.53361,0.00023,18.16197]
[1777953644463,37.91,80825.01,0.0,-0.53595,0.00023,18.15037]
[1777953645462,37.91,80822.58,0.0,-0.53651,0.00023,18.1475]
[1777953651094,37.9,80823.78,0.0,-0.53623,0.00023,18.14891]
[1777953651116,37.9,80823.78,0.0,-0.53623,0.00023,18.14891]
[1777953651196,37.9,80824.4,0.0,-0.53609,0.00023,18.14964]
[1777953655157,37.9,80821.14,0.0,-0.53684,0.00023,18.14578]
[1777953655168,37.9,80821.14,0.0,-0.53684,0.00023,18.14578]
[1777953655259,37.9,80815.69,0.0,-0.53809,0.00023,18.13918]
[1777953658222,37.9,80814.81,0.0,-0.53829,0.00023,18.1381]
[1777953658250,37.9,80814.81,0.0,-0.53829,0.00023,18.1381]
[1777953658295,37.9,80814.48,0.0,-0.53837,0.00023,18.13769]
[1777953661458,37.9,80814.3,0.0,-0.53841,0.00023,18.13747]
[1777953661499,37.9,80814.3,0.0,-0.53841,0.00023,18.13747]
[1777953661528,37.9,80814.3,0.0,-0.53841,0.00023,18.13747]
[1777953662099,37.9,80814.16,0.0,-0.53844,0.00023,18.13729]
[1777953665603,37.9,80808.99,0.0,-0.53963,0.00023,18.13082]
[1777953667619,37.9,80805.42,0.0,-0.54045,0.00023,18.12626]
[1777953671366,37.9,80804.63,0.0,-0.54063,0.00023,18.12525]
[1777953671390,37.9,80804.63,0.0,-0.54063,0.00023,18.12525]
[1777953672382,37.9,80805.28,0.0,-0.54048,0.00023,18.12609]
[1777953672401,37.9,80805.28,0.0,-0.54048,0.00023,18.12609]
[1777953672169,37.9,80806.51,0.0,-0.5402,0.00023,18.12767]
[1777953672651,37.9,80806.51,0.0,-0.5402,0.00023,18.12767]
[1777953674401,37.9,80806.51,0.0,-0.5402,0.00023,18.12767]
[1777953674424,37.9,80806.51,0.0,-0.5402,0.00023,18.12767]
[1777953674666,37.9,80805.73,0.0,-0.54038,0.00023,18.12667]
[1777953677464,37.9,80806.01,0.0,-0.54031,0.00023,18.12703]
[1777953677502,37.9,80806.01,0.0,-0.54031,0.00023,18.12703]
[1777953678231,37.9,80806.01,0.0,-0.54031,0.00023,18.12703]
[1777953678244,37.9,80806.01,0.0,-0.54031,0.00023,18.12703]
[1777953678301,37.9,80806.01,0.0,-0.54031,0.00023,18.12703]
[1777953678346,37.9,80806.01,0.0,-0.54031,0.00023,18.12703]
[1777953678412,37.9,80806.05,0.0,-0.5403,0.00023,18.12708]
[1777953680564,37.9,80804.19,0.0,-0.54073,0.00023,18.12468]
[1777953680575,37.9,80804.19,0.0,-0.54073,0.00023,18.12468]
[1777953680917,37.9,80804.19,0.0,-0.54073,0.00023,18.12468]
[1777953680938,37.9,80804.19,0.0,-0.54073,0.00023,18.12468]
[1777953681008,37.9,80800.41,0.0,-0.5416,0.00023,18.11974]
[1777953682239,37.9,80792.92,0.0,-0.54331,0.00023,18.10971]
[1777953684183,37.9,80792.92,0.0,-0.54331,0.00023,18.10972]
[1777953684188,37.9,80792.92,0.0,-0.54331,0.00023,18.10972]
[1777953684217,37.9,80792.92,0.0,-0.54331,0.00023,18.10972]
[1777953684298,37.91,80796.83,0.0,-0.54241,0.00023,18.11502]
[1777953686733,37.91,80796.96,0.0,-0.54238,0.00023,18.1152]
[1777953686767,37.91,80796.96,0.0,-0.54238,0.00023,18.1152]
[1777953686776,37.91,80794.3,0.0,-0.54299,0.00023,18.11162]
[1777953689724,37.91,80795.36,0.0,-0.54275,0.00023,18.11305]
[1777953689758,37.91,80795.36,0.0,-0.54275,0.00023,18.11305]
[1777953689822,37.91,80792.78,0.0,-0.54334,0.00023,18.10956]
[1777953691060,37.91,80792.78,0.0,-0.54334,0.00023,18.10956]
[1777953696117,37.91,80789.53,0.0,-0.54409,0.00023,18.09964]
[1777953696127,37.91,80789.53,0.0,-0.54409,0.00023,18.09964]
[1777953696141,37.91,80789.53,0.0,-0.54409,0.00023,18.09964]
[1777953696158,37.91,80789.53,0.0,-0.54409,0.00023,18.09964]
[1777953696216,37.91,80789.51,0.0,-0.5441,0.00023,18.09961]
[1777953698896,37.91,80788.6,0.0,-0.54431,0.00023,18.09836]
[1777953698909,37.91,80788.6,0.0,-0.54431,0.00023,18.09836]
[1777953698948,37.91,80786.09,0.0,-0.54488,0.00023,18.09486]
[1777953704879,37.92,80784.4,0.0,-0.54525,0.00023,18.09254]
[1777953706894,37.92,80791.28,0.0,-0.54368,0.00023,18.10213]
[1777953707975,37.92,80791.28,0.0,-0.54368,0.00023,18.10213]
[1777953708027,37.92,80791.28,0.0,-0.54368,0.00023,18.10213]
[1777953708404,37.92,80791.28,0.0,-0.54368,0.00023,18.10213]
[1777953708412,37.92,80791.28,0.0,-0.54368,0.00023,18.10213]
[1777953708418,37.92,80791.28,0.0,-0.54368,0.00023,18.10213]
[1777953708430,37.92,80802.22,0.0,-0.54117,0.00023,18.11678]
[1777953709915,37.92,80805.45,0.0,-0.54043,0.00023,18.12096]
[1777953713694,37.92,80803.78,0.0,-0.54081,0.00023,18.1188]
[1777953713717,37.92,80803.78,0.0,-0.54081,0.00023,18.1188]
[1777953713943,37.92,80804.65,0.0,-0.54062,0.00023,18.11992]
[1777953714951,37.92,80810.73,0.0,-0.53922,0.00023,18.12766]
[1777953716964,37.92,80814.59,0.0,-0.53834,0.00023,18.13245]
[1777953717971,37.92,80821.09,0.0,-0.53685,0.00023,18.14033]
[1777953719290,37.92,80821.09,0.0,-0.53685,0.00023,18.14033]
[1777953719305,37.92,80821.09,0.0,-0.53685,0.00023,18.14033]
[1777953719389,37.92,80820.99,0.0,-0.53687,0.00023,18.14021]
[1777953720005,37.92,80820.99,0.0,-0.53687,0.00023,18.14021]
[1777953720038,37.92,80820.99,0.0,-0.53687,0.00023,18.14021]
[1777953720326,37.92,80820.99,0.0,-0.53687,0.00023,18.14021]
[1777953720364,37.92,80820.99,0.0,-0.53687,0.00023,18.14021]
[1777953722981,37.91,80820.16,0.0,-0.53707,0.00023,18.1392]
[1777953723028,37.91,80820.16,0.0,-0.53707,0.00023,18.1392]
[1777953723109,37.91,80822.38,0.0,-0.53656,0.00023,18.14184]
[1777953725023,37.91,80828.0,0.0,-0.53527,0.00023,18.1484]
[1777953728678,37.91,80828.38,0.0,-0.53519,0.00023,18.14882]
[1777953728770,37.91,80828.38,0.0,-0.53519,0.00023,18.14882]
[1777953728838,37.91,80828.38,0.0,-0.53519,0.00023,18.14882]
[1777953728965,37.91,80828.38,0.0,-0.53519,0.00023,18.14882]
[1777953729122,37.91,80828.38,0.0,-0.53519,0.00023,18.14882]
[1777953729195,37.91,80828.38,0.0,-0.53519,0.00023,18.14882]
[1777953729210,37.91,80828.38,0.0,-0.53519,0.00023,18.14882]
[1777953729258,37.91,80816.22,0.0,-0.53798,0.00023,18.13438]
[1777953731065,37.9,80813.13,0.0,-0.53869,0.00023,18.13057]
[1777953736101,37.9,80813.78,0.0,-0.53854,0.00023,18.13137]
[1777953738181,37.9,80813.56,0.0,-0.53859,0.00023,18.13109]
[1777953738263,37.9,80813.56,0.0,-0.53859,0.00023,18.13109]
[1777953738371,37.9,80813.56,0.0,-0.53859,0.00023,18.13109]
[1777953738456,37.9,80813.56,0.0,-0.53859,0.00023,18.13109]
[1777953738493,37.9,80821.09,0.0,-0.53687,0.00023,18.14025]
[1777953738785,37.9,80821.09,0.0,-0.53687,0.00023,18.14025]
[1777953738842,37.9,80821.09,0.0,-0.53687,0.00023,18.14025]
[1777953739433,37.9,80821.09,0.0,-0.53687,0.00023,18.14025]
[1777953739579,37.9,80821.66,0.0,-0.53674,0.00023,18.14093]
[1777953740158,37.9,80821.66,0.0,-0.53674,0.00023,18.14093]
[1777953740362,37.9,80821.66,0.0,-0.53674,0.00023,18.14093]
[1777953740489,37.9,80872.79,0.0,-0.52499,0.00023,18.19398]
[1777953741160,37.9,80872.79,0.0,-0.52499,0.00023,18.19398]
[1777953741242,37.9,80868.94,0.0,-0.52587,0.00023,18.19053]
[1777953742731,37.9,80868.94,0.0,-0.52587,0.00023,18.19053]
[1777953742767,37.9,80868.94,0.0,-0.52587,0.00023,18.19053]
[1777953743152,37.91,80868.12,0.0,-0.52606,0.00023,18.18979]
[1777953744163,37.91,80861.04,0.0,-0.52769,0.00023,18.18319]
[1777953749198,37.92,80859.5,0.0,-0.52803,0.00023,18.18175]
[1777953754232,37.93,80855.03,0.0,-0.52906,0.00023,18.17196]
[1777953756246,37.93,80863.11,0.0,-0.5272,0.00023,18.17977]
[1777953758261,37.93,80865.14,0.0,-0.52673,0.00023,18.18167]
[1777953763296,37.94,80864.92,0.0,-0.52678,0.00023,18.18149]
[1777953766567,37.94,80865.23,0.0,-0.5267,0.00023,18.18179]
[1777953766590,37.94,80865.23,0.0,-0.5267,0.00023,18.18179]
[1777953766624,37.94,80865.23,0.0,-0.5267,0.00023,18.18179]
[1777953766714,37.94,80865.23,0.0,-0.5267,0.00023,18.18179]
[1777953767173,37.94,80865.23,0.0,-0.5267,0.00023,18.18179]
[1777953767293,37.94,80865.23,0.0,-0.5267,0.00023,18.18179]
[1777953767333,37.95,80888.21,0.0,-0.52142,0.00023,18.20151]
[1777953769084,37.95,80888.21,0.0,-0.52142,0.00023,18.20152]
[1777953769120,37.95,80888.21,0.0,-0.52142,0.00023,18.20152]
[1777953769475,37.95,80888.21,0.0,-0.52142,0.00023,18.20152]
[1777953769531,37.95,80888.21,0.0,-0.52142,0.00023,18.20152]
[1777953769534,37.95,80891.65,0.0,-0.52063,0.00023,18.2042]
[1777953772359,37.95,80897.8,0.0,-0.51922,0.00023,18.20881]
[1777953773366,37.95,80901.77,0.0,-0.5183,0.00023,18.21166]
[1777953775176,37.95,80903.18,0.0,-0.51798,0.00023,18.21265]
[1777953775219,37.95,80903.18,0.0,-0.51798,0.00023,18.21265]
[1777953775381,37.95,80908.64,0.0,-0.51672,0.00023,18.21638]
[1777953777424,37.94,80913.1,0.0,-0.5157,0.00023,18.21928]
[1777953778241,37.94,80913.1,0.0,-0.5157,0.00023,18.21928]
[1777953778266,37.94,80913.1,0.0,-0.5157,0.00023,18.21928]
[1777953778401,37.94,80913.3,0.0,-0.51565,0.00023,18.21941]
[1777953780414,37.94,80917.79,0.0,-0.51462,0.00023,18.22221]
[1777953780819,37.94,80917.79,0.0,-0.51462,0.00023,18.22221]
[1777953780858,37.94,80917.79,0.0,-0.51462,0.00023,18.22221]
[1777953781421,37.94,80917.94,0.0,-0.51459,0.00023,18.2223]
[1777953781954,37.94,80917.94,0.0,-0.51459,0.00023,18.2223]
[1777953782009,37.94,80917.94,0.0,-0.51459,0.00023,18.2223]
[1777953782429,37.95,80918.17,0.0,-0.51453,0.00023,18.22244]
[1777953783325,37.95,80918.17,0.0,-0.51453,0.00023,18.22244]
[1777953783352,37.95,80918.17,0.0,-0.51453,0.00023,18.22244]
[1777953783435,37.95,80914.76,0.0,-0.51532,0.00023,18.22034]
[1777953786387,37.95,80913.65,0.0,-0.51557,0.00023,18.21963]
[1777953786414,37.95,80913.65,0.0,-0.51557,0.00023,18.21963]
[1777953786487,37.95,80913.74,0.0,-0.51555,0.00023,18.21969]
[1777953789457,37.95,80914.48,0.0,-0.51538,0.00023,18.22016]
[1777953789489,37.95,80914.48,0.0,-0.51538,0.00023,18.22016]
[1777953789558,37.95,80911.05,0.0,-0.51617,0.00023,18.21797]
[1777953790894,37.95,80911.05,0.0,-0.51617,0.00023,18.21797]
[1777953790958,37.95,80911.05,0.0,-0.51617,0.00023,18.21797]
[1777953791491,37.95,80910.45,0.0,-0.51631,0.00023,18.21758]
[1777953794519,37.95,80906.91,0.0,-0.51712,0.00023,18.21522]
[1777953797639,37.95,80907.87,0.0,-0.5169,0.00023,18.21587]
[1777953797662,37.95,80907.87,0.0,-0.5169,0.00023,18.21587]
[1777953798543,37.95,80908.99,0.0,-0.51664,0.00023,18.21661]
[1777953799466,37.95,80908.99,0.0,-0.51664,0.00023,18.21661]
[1777953799491,37.95,80908.99,0.0,-0.51664,0.00023,18.21661]
[1777953799544,37.95,80908.99,0.0,-0.51664,0.00023,18.21661]
[1777953799554,37.95,80923.28,0.0,-0.51336,0.00023,18.22548]
[1777953799594,37.95,80923.28,0.0,-0.51336,0.00023,18.22548]
[1777953801564,37.95,80937.17,0.0,-0.51016,0.00023,18.23291]
[1777953803577,37.95,80937.94,0.0,-0.50999,0.00023,18.23329]
[1777953805614,37.95,80939.47,0.0,-0.50964,0.00023,18.23403]
[1777953805661,37.95,80941.74,0.0,-0.50911,0.00023,18.2351]
[1777953805887,37.95,80941.74,0.0,-0.50911,0.00023,18.2351]
[1777953805917,37.95,80941.74,0.0,-0.50911,0.00023,18.2351]
[1777953806599,37.95,80948.27,0.0,-0.50761,0.00023,18.23801]
[1777953807606,37.95,80953.79,0.0,-0.50634,0.00023,18.24027]
[1777953808613,37.96,80947.91,0.0,-0.50769,0.00023,18.23786]
[1777953809999,37.96,80939.61,0.0,-0.5096,0.00023,18.2341]
[1777953810988,37.96,80939.61,0.0,-0.5096,0.00023,18.2341]
[1777953811045,37.96,80939.61,0.0,-0.5096,0.00023,18.2341]
[1777953811176,37.96,80939.29,0.0,-0.50968,0.00023,18.2285]
[1777953813049,37.96,80939.29,0.0,-0.50968,0.00023,18.2285]
[1777953813088,37.96,80939.29,0.0,-0.50968,0.00023,18.2285]
[1777953813383,37.95,80927.43,0.0,-0.51241,0.00023,18.22238]
[1777953813864,37.95,80927.43,0.0,-0.51241,0.00023,18.22238]
[1777953813899,37.95,80927.43,0.0,-0.51241,0.00023,18.22238]
[1777953814326,37.95,80924.15,0.0,-0.51316,0.00023,18.22053]
[1777953815662,37.95,80915.21,0.0,-0.51522,0.00023,18.21518]
[1777953817675,37.95,80912.01,0.0,-0.51595,0.00023,18.21314]
[1777953818709,37.95,80912.01,0.0,-0.51595,0.00023,18.21314]
[1777953818724,37.95,80912.01,0.0,-0.51595,0.00023,18.21314]
[1777953818786,37.95,80911.9,0.0,-0.51598,0.00023,18.21307]
[1777953825518,37.95,80910.21,0.0,-0.51637,0.00023,18.21197]
[1777953825545,37.95,80910.21,0.0,-0.51637,0.00023,18.21197]
[1777953825583,37.95,80910.21,0.0,-0.51637,0.00023,18.21197]
[1777953825530,37.95,80905.02,0.0,-0.51756,0.00023,18.20848]
[1777953825777,37.95,80905.02,0.0,-0.51756,0.00023,18.20848]
[1777953825899,37.95,80905.02,0.0,-0.51756,0.00023,18.20848]
[1777953826338,37.95,80905.02,0.0,-0.51756,0.00023,18.20848]
[1777953826379,37.95,80905.02,0.0,-0.51756,0.00023,18.20848]
[1777953826407,37.95,80905.02,0.0,-0.51756,0.00023,18.20848]
[1777953826439,37.95,80905.02,0.0,-0.51756,0.00023,18.20848]
[1777953826501,37.95,80896.59,0.0,-0.5195,0.00023,18.20247]
[1777953828362,37.95,80879.5,0.0,-0.52343,0.00023,18.18897]
[1777953828755,37.95,80879.5,0.0,-0.52343,0.00023,18.18898]
[1777953831321,37.95,80877.23,0.0,-0.52395,0.00023,18.18705]
[1777953831334,37.95,80877.23,0.0,-0.52395,0.00023,18.18705]
[1777953831348,37.95,80876.11,0.0,-0.5242,0.00023,18.18609]
[1777953835471,37.96,80875.1,0.0,-0.52443,0.00023,18.18523]
[1777953835550,37.96,80875.1,0.0,-0.52443,0.00023,18.18523]
[1777953835646,37.96,80871.0,0.0,-0.52537,0.00023,18.18163]
[1777953835700,37.96,80871.0,0.0,-0.52537,0.00023,18.18163]
[1777953836406,37.96,80871.0,0.0,-0.52537,0.00023,18.18163]
[1777953836574,37.96,80871.0,0.0,-0.52537,0.00023,18.18163]
[1777953836601,37.96,80871.0,0.0,-0.52537,0.00023,18.18163]
[1777953836434,37.96,80852.5,0.0,-0.52962,0.00023,18.1641]
[1777953836883,37.96,80852.5,0.0,-0.52962,0.00023,18.1641]
[1777953836899,37.96,80852.5,0.0,-0.52962,0.00023,18.1641]
[1777953836917,37.96,80848.74,0.0,-0.53048,0.00023,18.16028]
[1777953837819,37.96,80848.74,0.0,-0.53048,0.00023,18.16028]
[1777953838827,37.96,80852.14,0.0,-0.5297,0.00023,18.16374]
[1777953839842,37.96,80852.14,0.0,-0.5297,0.00023,18.16374]
[1777953839864,37.96,80852.14,0.0,-0.5297,0.00023,18.16374]
[1777953840006,37.96,80852.14,0.0,-0.5297,0.00023,18.16374]
[1777953840037,37.96,80852.14,0.0,-0.5297,0.00023,18.16374]
[1777953840468,37.96,80852.14,0.0,-0.5297,0.00023,18.16374]
[1777953840494,37.96,80852.14,0.0,-0.5297,0.00023,18.16374]
[1777953840595,37.96,80853.13,0.0,-0.52947,0.00023,18.16473]
[1777953844534,37.96,80859.45,0.0,-0.52802,0.00023,18.17093]
[1777953846000,37.97,80859.45,0.0,-0.52802,0.00023,18.17094]
[1777953846026,37.97,80859.45,0.0,-0.52802,0.00023,18.17094]
[1777953846060,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953846729,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953846736,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953846756,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953846882,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953848119,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953848206,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953848539,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953848562,37.97,80864.17,0.0,-0.52693,0.00023,18.17542]
[1777953848638,37.97,80873.8,0.0,-0.52472,0.00023,18.18413]
[1777953849054,37.97,80873.8,0.0,-0.52472,0.00023,18.18413]
[1777953849081,37.97,80873.8,0.0,-0.52472,0.00023,18.18413]
[1777953849145,37.97,80891.26,0.0,-0.52071,0.00023,18.1985]
[1777953850910,37.98,80897.17,0.0,-0.51935,0.00023,18.20294]
[1777953851691,37.98,80897.17,0.0,-0.51935,0.00023,18.20294]
[1777953851720,37.98,80897.17,0.0,-0.51935,0.00023,18.20294]
[1777953851916,37.98,80897.27,0.0,-0.51932,0.00023,18.20302]
[1777953855186,37.98,80897.21,0.0,-0.51934,0.00023,18.20297]
[1777953855229,37.98,80897.21,0.0,-0.51934,0.00023,18.20297]
[1777953855250,37.98,80897.72,0.0,-0.51922,0.00023,18.20335]
[1777953856732,37.98,80897.72,0.0,-0.51922,0.00023,18.20335]
[1777953856759,37.98,80897.72,0.0,-0.51922,0.00023,18.20335]
[1777953856959,37.98,80891.01,0.0,-0.52076,0.00023,18.19831]
[1777953858966,37.98,80887.1,0.0,-0.52166,0.00023,18.19525]
[1777953864001,37.98,80885.2,0.0,-0.52209,0.00023,18.19374]
[1777953865047,37.98,80881.04,0.0,-0.52305,0.00023,18.19034]
[1777953866012,37.98,80881.04,0.0,-0.52305,0.00023,18.19034]
[1777953866053,37.98,80881.04,0.0,-0.52305,0.00023,18.19034]
[1777953866083,37.98,80879.56,0.0,-0.52338,0.00023,18.1891]
[1777953868029,37.99,80875.32,0.0,-0.52436,0.00023,18.18549]
[1777953869014,37.99,80875.32,0.0,-0.52436,0.00023,18.18549]
[1777953869045,37.99,80875.32,0.0,-0.52436,0.00023,18.18549]
[1777953869151,37.99,80875.32,0.0,-0.52436,0.00023,18.18549]
[1777953869193,37.99,80875.32,0.0,-0.52436,0.00023,18.18549]
[1777953873603,37.99,80878.74,0.0,-0.52358,0.00023,18.18297]
[1777953875127,37.99,80878.74,0.0,-0.52358,0.00023,18.18298]
[1777953875166,37.99,80878.74,0.0,-0.52358,0.00023,18.18298]
[1777953875237,37.99,80878.74,0.0,-0.52358,0.00023,18.18298]
[1777953875338,37.99,80877.09,0.0,-0.52395,0.00023,18.18158]
[1777953879105,38.0,80866.82,0.0,-0.52631,0.00023,18.17249]
[1777953880112,38.0,80863.11,0.0,-0.52716,0.00023,18.16906]
[1777953883674,38.0,80870.31,0.0,-0.5255,0.00023,18.17567]
[1777953886156,38.01,80875.19,0.0,-0.52438,0.00023,18.17997]
[1777953891190,38.01,80873.12,0.0,-0.52485,0.00023,18.17818]
[1777953894438,38.01,80872.16,0.0,-0.52507,0.00023,18.17734]
[1777953894460,38.01,80872.16,0.0,-0.52507,0.00023,18.17734]
[1777953894534,38.01,80872.16,0.0,-0.52507,0.00023,18.17734]
[1777953894635,38.01,80869.89,0.0,-0.52559,0.00023,18.17532]
[1777953897232,38.02,80864.3,0.0,-0.52687,0.00023,18.17022]
[1777953902268,38.02,80867.15,0.0,-0.52621,0.00023,18.17287]
[1777953903274,38.02,80872.16,0.0,-0.52506,0.00023,18.17737]
[1777953907313,38.03,80877.09,0.0,-0.52392,0.00023,18.18166]
[1777953912341,38.03,80878.48,0.0,-0.5236,0.00023,18.18284]
[1777953917376,38.03,80876.65,0.0,-0.52402,0.00023,18.18129]
[1777953921910,38.04,80878.3,0.0,-0.52364,0.00023,18.1827]
[1777953921921,38.04,80878.3,0.0,-0.52364,0.00023,18.1827]
[1777953922410,38.04,80877.2,0.0,-0.52389,0.00023,18.18177]
[1777953927446,38.04,80873.22,0.0,-0.5248,0.00023,18.17834]
[1777953932481,38.04,80871.93,0.0,-0.5251,0.00023,18.17176]
[1777953938522,38.05,80871.69,0.0,-0.52515,0.00023,18.17156]
[1777953939350,38.05,80871.69,0.0,-0.52515,0.00023,18.17156]
[1777953939413,38.05,80871.69,0.0,-0.52515,0.00023,18.17156]
[1777953939694,38.05,80879.82,0.0,-0.52329,0.00023,18.17856]
[1777953941544,38.05,80883.27,0.0,-0.5225,0.00023,18.18141]
[1777953945347,38.05,80886.52,0.0,-0.52175,0.00023,18.18403]
[1777953945384,38.05,80886.52,0.0,-0.52175,0.00023,18.18403]
[1777953945675,38.05,80887.57,0.0,-0.52151,0.00023,18.18487]
[1777953946714,38.05,80887.57,0.0,-0.52151,0.00023,18.18487]
[1777953946840,38.05,80889.42,0.0,-0.52108,0.00023,18.18632]
[1777953947591,38.05,80889.42,0.0,-0.52108,0.00023,18.18632]
[1777953948599,38.05,80898.46,0.0,-0.51901,0.00023,18.19311]
[1777953949605,38.05,80901.95,0.0,-0.51821,0.00023,18.1956]
[1777953950436,38.05,80901.95,0.0,-0.51821,0.00023,18.1956]
[1777953950453,38.05,80901.95,0.0,-0.51821,0.00023,18.1956]
[1777953950612,38.05,80903.01,0.0,-0.51797,0.00023,18.19634]
[1777953953632,38.05,80906.72,0.0,-0.51712,0.00023,18.19888]
[1777953955531,38.05,80908.12,0.0,-0.5168,0.00023,18.19982]
[1777953955544,38.05,80908.12,0.0,-0.5168,0.00023,18.19982]
[1777953955647,38.05,80908.08,0.0,-0.51681,0.00023,18.19979]
[1777953958668,38.05,80911.91,0.0,-0.51593,0.00023,18.2023]
[1777953962671,38.05,80912.75,0.0,-0.51574,0.00023,18.20284]
[1777953962709,38.05,80912.75,0.0,-0.51574,0.00023,18.20284]
[1777953962697,38.05,80912.04,0.0,-0.5159,0.00023,18.20238]
[1777953967771,38.05,80913.55,0.0,-0.51555,0.00023,18.20334]
[1777953970191,38.05,80916.61,0.0,-0.51485,0.00023,18.20525]
[1777953970301,38.05,80916.61,0.0,-0.51485,0.00023,18.20525]
[1777953970754,38.05,80920.36,0.0,-0.51399,0.00023,18.20752]
[1777953971761,38.05,80924.12,0.0,-0.51313,0.00023,18.2097]
[1777953973722,38.05,80925.7,0.0,-0.51277,0.00023,18.2106]
[1777953973752,38.05,80925.7,0.0,-0.51277,0.00023,18.2106]
[1777953973784,38.05,80925.49,0.0,-0.51281,0.00023,18.21048]
[1777953975027,38.05,80927.29,0.0,-0.5124,0.00023,18.21148]
[1777953975068,38.05,80927.29,0.0,-0.5124,0.00023,18.21148]
[1777953975313,38.05,80927.29,0.0,-0.5124,0.00023,18.21148]
[1777953975790,38.05,80930.33,0.0,-0.5117,0.00023,18.21313]
[1777953976797,38.05,80913.23,0.0,-0.51563,0.00023,18.20314]
[1777953977836,38.04,80913.03,0.0,-0.51567,0.00023,18.20301]
[1777953977868,38.04,80913.03,0.0,-0.51567,0.00023,18.20301]
[1777953978009,38.04,80913.03,0.0,-0.51567,0.00023,18.20301]
[1777953978508,38.04,80913.69,0.0,-0.51552,0.00023,18.20343]
[1777953983846,38.04,80914.45,0.0,-0.51535,0.00023,18.2039]
[1777953985924,38.04,80914.9,0.0,-0.51525,0.00023,18.20418]
[1777953985982,38.04,80914.9,0.0,-0.51525,0.00023,18.20418]
[1777953986113,38.04,80914.9,0.0,-0.51525,0.00023,18.20418]
[1777953986146,38.04,80915.67,0.0,-0.51507,0.00023,18.20466]
[1777953989075,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953990775,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953990808,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953990904,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953990992,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953991019,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953991209,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953991448,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953991477,38.04,80912.14,0.0,-0.51588,0.00023,18.20243]
[1777953991680,38.04,80907.64,0.0,-0.51692,0.00023,18.19403]
[1777953992038,38.04,80907.64,0.0,-0.51692,0.00023,18.19403]
[1777953992062,38.04,80907.64,0.0,-0.51692,0.00023,18.19403]
[1777953992259,38.04,80907.64,0.0,-0.51692,0.00023,18.19403]
[1777953992345,38.03,80904.21,0.0,-0.51771,0.00023,18.19169]
[1777953995931,38.03,80900.54,0.0,-0.51856,0.00023,18.18912]
[1777953997360,38.03,80900.54,0.0,-0.51856,0.00023,18.18912]
[1777953997403,38.03,80900.54,0.0,-0.51856,0.00023,18.18912]
[1777953997574,38.03,80900.87,0.0,-0.51848,0.00023,18.18935]
[1777953998953,38.03,80906.54,0.0,-0.51718,0.00023,18.19328]
[1777954001305,38.03,80907.04,0.0,-0.51706,0.00023,18.19362]
[1777954001321,38.03,80907.04,0.0,-0.51706,0.00023,18.19362]
[1777954001491,38.03,80907.04,0.0,-0.51706,0.00023,18.19362]
[1777954001506,38.03,80908.06,0.0,-0.51683,0.00023,18.1943]
[1777954007009,38.03,80908.82,0.0,-0.51666,0.00023,18.1948]
[1777954011545,38.03,80907.93,0.0,-0.51686,0.00023,18.19421]
[1777954011571,38.03,80907.93,0.0,-0.51686,0.00023,18.19421]
[1777954011577,38.03,80908.04,0.0,-0.51684,0.00023,18.19428]
[1777954017079,38.02,80907.76,0.0,-0.5169,0.00023,18.19409]
[1777954022114,38.02,80907.1,0.0,-0.51706,0.00023,18.19365]
[1777954024347,38.02,80907.1,0.0,-0.51706,0.00023,18.19365]
[1777954024453,38.02,80907.1,0.0,-0.51706,0.00023,18.19365]
[1777954024609,38.02,80907.1,0.0,-0.51706,0.00023,18.19365]
[1777954024710,38.02,80907.13,0.0,-0.51705,0.00023,18.19367]
[1777954025595,38.02,80900.37,0.0,-0.5186,0.00023,18.18898]
[1777954028156,38.02,80895.75,0.0,-0.51966,0.00023,18.18562]
[1777954033232,38.02,80897.49,0.0,-0.51926,0.00023,18.1869]
[1777954035211,38.02,80900.9,0.0,-0.51848,0.00023,18.18936]
[1777954035228,38.02,80900.9,0.0,-0.51848,0.00023,18.18936]
[1777954035451,38.02,80906.59,0.0,-0.51717,0.00023,18.1933]
[1777954041164,38.02,80909.39,0.0,-0.51653,0.00023,18.19517]
[1777954043101,38.02,80907.8,0.0,-0.5169,0.00023,18.19411]
[1777954043131,38.02,80907.8,0.0,-0.5169,0.00023,18.19411]
[1777954043262,38.02,80907.8,0.0,-0.5169,0.00023,18.19411]
[1777954044269,38.02,80901.84,0.0,-0.51827,0.00023,18.19002]
[1777954045552,38.02,80901.84,0.0,-0.51827,0.00023,18.19002]
[1777954045580,38.02,80901.84,0.0,-0.51827,0.00023,18.19002]
[1777954045798,38.02,80901.84,0.0,-0.51827,0.00023,18.19002]
[1777954045818,38.02,80901.84,0.0,-0.51827,0.00023,18.19002]
[1777954045653,38.02,80898.57,0.0,-0.51902,0.00023,18.18768]
[1777954046283,38.02,80898.57,0.0,-0.51902,0.00023,18.18768]
[1777954051869,38.02,80895.69,0.0,-0.51969,0.00023,18.18012]
[1777954058366,38.02,80893.41,0.0,-0.52021,0.00023,18.17841]
[1777954063401,38.02,80892.47,0.0,-0.52042,0.00023,18.1777]
[1777954064426,38.02,80892.47,0.0,-0.52042,0.00023,18.1777]
[1777954064444,38.02,80892.47,0.0,-0.52042,0.00023,18.1777]
[1777954064527,38.02,80890.64,0.0,-0.52085,0.00023,18.1763]
[1777954065462,38.02,80890.64,0.0,-0.52085,0.00023,18.1763]
[1777954065492,38.02,80890.64,0.0,-0.52085,0.00023,18.1763]
[1777954065498,38.02,80890.64,0.0,-0.52085,0.00023,18.1763]
[1777954065522,38.02,80890.64,0.0,-0.52085,0.00023,18.1763]
[1777954068533,38.02,80891.16,0.0,-0.52073,0.00023,18.1767]
[1777954068550,38.02,80891.16,0.0,-0.52073,0.00023,18.1767]
[1777954068622,38.02,80897.4,0.0,-0.51929,0.00023,18.18138]
[1777954072656,38.02,80897.48,0.0,-0.51927,0.00023,18.18144]
[1777954072682,38.02,80897.48,0.0,-0.51927,0.00023,18.18144]
[1777954072698,38.02,80901.58,0.0,-0.51833,0.00023,18.18439]
[1777954074621,38.02,80902.16,0.0,-0.5182,0.00023,18.18479]
[1777954074640,38.02,80902.16,0.0,-0.5182,0.00023,18.18479]
[1777954074708,38.02,80903.36,0.0,-0.51792,0.00023,18.18563]
[1777954075643,38.02,80903.36,0.0,-0.51792,0.00023,18.18563]
[1777954075662,38.02,80903.36,0.0,-0.51792,0.00023,18.18563]
[1777954075742,38.02,80904.66,0.0,-0.51763,0.00023,18.18653]
[1777954078510,38.02,80909.56,0.0,-0.5165,0.00023,18.18983]
[1777954079725,38.02,80909.56,0.0,-0.5165,0.00023,18.18983]
[1777954079768,38.02,80909.56,0.0,-0.5165,0.00023,18.18983]
[1777954079826,38.02,80910.82,0.0,-0.51621,0.00023,18.19065]
[1777954085560,38.02,80911.68,0.0,-0.51602,0.00023,18.19121]
[1777954086923,38.02,80911.4,0.0,-0.51608,0.00023,18.19103]
[1777954086938,38.02,80911.4,0.0,-0.51608,0.00023,18.19103]
[1777954087573,38.01,80909.15,0.0,-0.5166,0.00023,18.18955]
[1777954090930,38.01,80909.64,0.0,-0.51649,0.00023,18.18987]
[1777954090948,38.01,80909.64,0.0,-0.51649,0.00023,18.18987]
[1777954091601,38.01,80909.88,0.0,-0.51643,0.00023,18.19003]
[1777954095629,38.01,80914.18,0.0,-0.51545,0.00023,18.1928]
[1777954096881,38.01,80914.18,0.0,-0.51545,0.00023,18.1928]
[1777954096949,38.01,80915.62,0.0,-0.51512,0.00023,18.1937]
[1777954097644,38.01,80915.25,0.0,-0.5152,0.00023,18.19347]
[1777954098650,38.01,80920.96,0.0,-0.51389,0.00023,18.19694]
[1777954101218,38.01,80922.61,0.0,-0.51351,0.00023,18.1979]
[1777954101251,38.01,80922.61,0.0,-0.51351,0.00023,18.1979]
[1777954101710,38.01,80922.61,0.0,-0.51351,0.00023,18.1979]
[1777954101838,38.01,80902.53,0.0,-0.51812,0.00023,18.18503]
[1777954101932,38.01,80902.53,0.0,-0.51812,0.00023,18.18503]
[1777954102182,38.01,80902.53,0.0,-0.51812,0.00023,18.18503]
[1777954102746,38.01,80902.53,0.0,-0.51812,0.00023,18.18503]
[1777954102768,38.01,80902.53,0.0,-0.51812,0.00023,18.18503]
[1777954102782,38.01,80893.89,0.0,-0.52011,0.00023,18.17875]
[1777954103066,38.01,80893.89,0.0,-0.52011,0.00023,18.17875]
[1777954103144,38.01,80893.89,0.0,-0.52011,0.00023,18.17875]
[1777954103692,38.01,80892.56,0.0,-0.52042,0.00023,18.17774]
[1777954104165,38.01,80892.56,0.0,-0.52042,0.00023,18.17774]
[1777954104184,38.01,80892.56,0.0,-0.52042,0.00023,18.17774]
[1777954104699,38.01,80871.89,0.0,-0.52516,0.00023,18.16072]
[1777954105258,38.01,80867.69,0.0,-0.52613,0.00023,18.15695]
[1777954106212,38.01,80867.69,0.0,-0.52613,0.00023,18.15695]
[1777954106222,38.01,80867.69,0.0,-0.52613,0.00023,18.15695]
[1777954106712,38.01,80867.69,0.0,-0.52612,0.00023,18.15696]
[1777954108257,38.01,80866.97,0.0,-0.52629,0.00023,18.15631]
[1777954108275,38.01,80866.97,0.0,-0.52629,0.00023,18.15631]
[1777954108728,38.02,80866.26,0.0,-0.52645,0.00023,18.15566]
[1777954112315,38.02,80865.24,0.0,-0.52669,0.00023,18.14927]
[1777954112330,38.02,80865.24,0.0,-0.52669,0.00023,18.14927]
[1777954112755,38.02,80870.35,0.0,-0.52551,0.00023,18.15393]
[1777954117790,38.03,80868.74,0.0,-0.52588,0.00023,18.1525]
[1777954118467,38.03,80868.74,0.0,-0.52588,0.00023,18.1525]
[1777954118501,38.03,80868.74,0.0,-0.52588,0.00023,18.1525]
[1777954118797,38.03,80868.31,0.0,-0.52597,0.00023,18.15212]
[1777954123832,38.04,80861.76,0.0,-0.52747,0.00023,18.14607]
[1777954124518,38.04,80861.76,0.0,-0.52747,0.00023,18.14607]
[1777954124533,38.04,80861.76,0.0,-0.52747,0.00023,18.14607]
[1777954124839,38.04,80861.34,0.0,-0.52757,0.00023,18.14568]
[1777954129874,38.05,80860.18,0.0,-0.52782,0.00023,18.1446]
[1777954134908,38.06,80859.36,0.0,-0.52801,0.00023,18.14383]
[1777954138703,38.06,80860.95,0.0,-0.52764,0.00023,18.14536]
[1777954138720,38.06,80860.95,0.0,-0.52764,0.00023,18.14536]
[1777954138828,38.06,80860.95,0.0,-0.52764,0.00023,18.14536]
[1777954138936,38.06,80861.18,0.0,-0.52758,0.00023,18.14559]
[1777954143973,38.07,80857.87,0.0,-0.52833,0.00023,18.14245]
[1777954146856,38.08,80857.51,0.0,-0.52841,0.00023,18.14211]
[1777954146892,38.08,80857.51,0.0,-0.52841,0.00023,18.14211]
[1777954146993,38.08,80857.47,0.0,-0.52842,0.00023,18.14208]
[1777954149006,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149014,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149042,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149159,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149188,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149223,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149342,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149904,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149944,38.08,80857.26,0.0,-0.52847,0.00023,18.14188]
[1777954149985,38.08,80854.81,0.0,-0.52903,0.00023,18.13948]
[1777954150774,38.08,80854.81,0.0,-0.52903,0.00023,18.13948]
[1777954150806,38.08,80854.81,0.0,-0.52903,0.00023,18.13948]
[1777954150926,38.08,80854.81,0.0,-0.52903,0.00023,18.13948]
[1777954150953,38.08,80854.81,0.0,-0.52903,0.00023,18.13948]
[1777954150875,38.08,80849.74,0.0,-0.53019,0.00023,18.13441]
[1777954151025,38.08,80847.89,0.0,-0.53061,0.00023,18.13252]
[1777954152980,38.08,80847.89,0.0,-0.53061,0.00023,18.13252]
[1777954155977,38.08,80847.19,0.0,-0.53078,0.00023,18.13179]
[1777954155988,38.08,80847.19,0.0,-0.53078,0.00023,18.13179]
[1777954156291,38.08,80847.16,0.0,-0.53078,0.00023,18.13176]
[1777954161753,38.07,80846.17,0.0,-0.53101,0.00023,18.13072]
[1777954168166,38.07,80846.98,0.0,-0.53083,0.00023,18.13155]
[1777954168183,38.07,80846.98,0.0,-0.53083,0.00023,18.13155]
[1777954168369,38.07,80846.98,0.0,-0.53083,0.00023,18.13155]
[1777954168470,38.07,80846.94,0.0,-0.53084,0.00023,18.13151]
[1777954171254,38.07,80849.36,0.0,-0.53029,0.00023,18.13399]
[1777954172170,38.07,80849.15,0.0,-0.53035,0.00023,18.1283]
[1777954172245,38.07,80849.15,0.0,-0.53035,0.00023,18.1283]
[1777954172425,38.07,80849.15,0.0,-0.53035,0.00023,18.1283]
[1777954172430,38.07,80849.15,0.0,-0.53035,0.00023,18.1283]
[1777954172469,38.07,80849.15,0.0,-0.53035,0.00023,18.1283]
[1777954172500,38.07,80849.15,0.0,-0.53035,0.00023,18.1283]
[1777954172581,38.07,80839.82,0.0,-0.53249,0.00023,18.11852]
[1777954174187,38.07,80836.37,0.0,-0.53328,0.00023,18.11477]
[1777954179223,38.06,80836.66,0.0,-0.53322,0.00023,18.11507]
[1777954181499,38.06,80835.4,0.0,-0.53351,0.00023,18.11368]
[1777954181537,38.06,80835.4,0.0,-0.53351,0.00023,18.11368]
[1777954181654,38.06,80834.34,0.0,-0.53375,0.00023,18.1125]
[1777954183251,38.06,80822.04,0.0,-0.53657,0.00023,18.0984]
[1777954184258,38.06,80818.05,0.0,-0.53749,0.00023,18.09363]
[1777954189292,38.05,80814.95,0.0,-0.5382,0.00023,18.08986]
[1777954194328,38.05,80812.35,0.0,-0.5388,0.00023,18.08665]
[1777954198785,38.05,80809.69,0.0,-0.53941,0.00023,18.08333]
[1777954198812,38.05,80809.69,0.0,-0.53941,0.00023,18.08333]
[1777954198862,38.05,80809.94,0.0,-0.53935,0.00023,18.08364]
[1777954199430,38.05,80802.31,0.0,-0.5411,0.00023,18.07389]
[1777954202737,38.05,80799.55,0.0,-0.54173,0.00023,18.07028]
[1777954202769,38.05,80799.55,0.0,-0.54173,0.00023,18.07028]
[1777954202991,38.05,80799.37,0.0,-0.54177,0.00023,18.07005]
[1777954203746,38.05,80799.37,0.0,-0.54177,0.00023,18.07005]
[1777954203789,38.05,80799.37,0.0,-0.54177,0.00023,18.07005]
[1777954204019,38.05,80797.55,0.0,-0.54219,0.00023,18.06764]
[1777954204846,38.05,80797.55,0.0,-0.54219,0.00023,18.06764]
[1777954204944,38.05,80784.15,0.0,-0.54525,0.00023,18.04931]
[1777954206290,38.05,80784.15,0.0,-0.54525,0.00023,18.04932]
[1777954206319,38.05,80784.15,0.0,-0.54525,0.00023,18.04932]
[1777954206332,38.05,80784.15,0.0,-0.54525,0.00023,18.04932]
[1777954206525,38.05,80784.15,0.0,-0.54525,0.00023,18.04932]
[1777954206622,38.05,80782.73,0.0,-0.54558,0.00023,18.04732]
[1777954210977,38.06,80782.72,0.0,-0.54557,0.00023,18.04733]
[1777954212360,38.06,80783.1,0.0,-0.54548,0.00023,18.04788]
[1777954212524,38.06,80783.1,0.0,-0.54548,0.00023,18.04788]
[1777954212613,38.06,80783.36,0.0,-0.54542,0.00023,18.04826]
[1777954218500,38.07,80783.39,0.0,-0.54541,0.00023,18.04835]
[1777954221147,38.07,80784.56,0.0,-0.54514,0.00023,18.05001]
[1777954221521,38.07,80784.84,0.0,-0.54507,0.00023,18.05041]
[1777954225201,38.07,80784.93,0.0,-0.54505,0.00023,18.05056]
[1777954226525,38.07,80782.52,0.0,-0.5456,0.00023,18.04717]
[1777954226608,38.07,80782.52,0.0,-0.5456,0.00023,18.04717]
[1777954227049,38.07,80782.52,0.0,-0.5456,0.00023,18.04717]
[1777954226626,38.08,80782.67,0.0,-0.54556,0.00023,18.04739]
[1777954227100,38.08,80782.67,0.0,-0.54556,0.00023,18.04739]
[1777954227358,38.08,80782.67,0.0,-0.54556,0.00023,18.04739]
[1777954227460,38.08,80782.67,0.0,-0.54556,0.00023,18.04739]
[1777954227556,38.08,80782.67,0.0,-0.54556,0.00023,18.04739]
[1777954227655,38.08,80775.23,0.0,-0.54726,0.00023,18.03671]
[1777954230770,38.08,80772.53,0.0,-0.54787,0.00023,18.03277]
[1777954230885,38.08,80772.53,0.0,-0.54787,0.00023,18.03277]
[1777954230919,38.08,80772.53,0.0,-0.54787,0.00023,18.03277]
[1777954230967,38.08,80772.53,0.0,-0.54787,0.00023,18.03277]
[1777954231041,38.08,80771.94,0.0,-0.54802,0.00023,18.02643]
[1777954231135,38.08,80771.94,0.0,-0.54802,0.00023,18.02643]
[1777954231286,38.08,80771.94,0.0,-0.54802,0.00023,18.02643]
[1777954231324,38.08,80771.94,0.0,-0.54802,0.00023,18.02643]
[1777954231350,38.08,80771.94,0.0,-0.54802,0.00023,18.02643]
[1777954231588,38.08,80772.83,0.0,-0.54781,0.00023,18.02775]
[1777954232464,38.08,80772.83,0.0,-0.54781,0.00023,18.02775]
[1777954232598,38.08,80772.83,0.0,-0.54781,0.00023,18.02775]
[1777954232776,38.08,80772.83,0.0,-0.54781,0.00023,18.02775]
[1777954232878,38.08,80762.97,0.0,-0.55006,0.00023,18.01296]
[1777954233509,38.08,80762.97,0.0,-0.55006,0.00023,18.01296]
[1777954233737,38.08,80762.92,0.0,-0.55008,0.00023,18.01288]
[1777954236523,38.08,80763.44,0.0,-0.54996,0.00023,18.01368]
[1777954236647,38.08,80763.44,0.0,-0.54996,0.00023,18.01368]
[1777954236912,38.08,80763.44,0.0,-0.54996,0.00023,18.01368]
[1777954237013,38.08,80764.36,0.0,-0.54975,0.00023,18.01508]
[1777954239605,38.08,80764.86,0.0,-0.54963,0.00023,18.01584]
[1777954239911,38.08,80763.03,0.0,-0.55005,0.00023,18.01305]
[1777954244844,38.08,80765.06,0.0,-0.54959,0.00023,18.01612]
[1777954244881,38.08,80761.75,0.0,-0.55035,0.00023,18.01105]
[1777954245262,38.08,80761.75,0.0,-0.55035,0.00023,18.01105]
[1777954245480,38.08,80761.75,0.0,-0.55035,0.00023,18.01105]
[1777954245687,38.05,80761.44,0.0,-0.55046,0.00023,18.01034]
[1777954246695,38.05,80747.68,0.0,-0.55362,0.00023,17.98849]
[1777954247772,38.05,80747.68,0.0,-0.55362,0.00023,17.98849]
[1777954248088,38.05,80747.95,0.0,-0.55355,0.00023,17.98892]
[1777954250790,38.03,80750.37,0.0,-0.55303,0.00023,17.99267]
[1777954251008,38.03,80750.37,0.0,-0.55303,0.00023,17.99267]
[1777954250825,38.01,80748.62,0.0,-0.55346,0.00023,17.98966]
[1777954252034,38.01,80748.62,0.0,-0.55346,0.00023,17.98966]
[1777954252098,38.0,80750.62,0.0,-0.55301,0.00023,17.99281]
[1777954253743,37.99,80753.97,0.0,-0.55226,0.00023,17.99809]
[1777954256956,37.99,80754.17,0.0,-0.55222,0.00023,17.99838]
[1777954258903,37.99,80754.76,0.0,-0.55209,0.00023,17.99929]
[1777954258950,37.99,80754.76,0.0,-0.55209,0.00023,17.99929]
[1777954259032,37.99,80755.94,0.0,-0.55182,0.00023,18.00115]
[1777954262100,37.99,80755.67,0.0,-0.55189,0.00023,18.00071]
[1777954262109,37.99,80755.67,0.0,-0.55189,0.00023,18.00071]
[1777954262962,37.98,80755.79,0.0,-0.55186,0.00023,18.00089]
[1777954263080,37.98,80755.79,0.0,-0.55186,0.00023,18.00089]
[1777954263057,37.98,80761.32,0.0,-0.5506,0.00023,18.00952]
[1777954266000,37.98,80760.5,0.0,-0.55079,0.00023,18.00823]
[1777954266040,37.98,80760.5,0.0,-0.55079,0.00023,18.00823]
[1777954266066,37.98,80753.32,0.0,-0.55243,0.00023,17.99691]
[1777954266150,37.98,80753.32,0.0,-0.55243,0.00023,17.99691]
[1777954271899,37.97,80754.37,0.0,-0.5522,0.00023,17.99853]
[1777954275927,37.97,80758.94,0.0,-0.55116,0.00023,18.00569]
[1777954276935,37.97,80763.24,0.0,-0.55018,0.00023,18.01235]
[1777954278948,37.97,80766.78,0.0,-0.54937,0.00023,18.01773]
[1777954283986,37.96,80763.93,0.0,-0.55004,0.00023,18.01332]
[1777954285999,37.95,80767.86,0.0,-0.54914,0.00023,18.01928]
[1777954291034,37.95,80767.22,0.0,-0.54932,0.00023,18.01275]
[1777954296069,37.94,80766.15,0.0,-0.54957,0.00023,18.01107]
[1777954297794,37.94,80766.15,0.0,-0.54958,0.00023,18.01106]
[1777954297892,37.94,80766.15,0.0,-0.54958,0.00023,18.01106]
[1777954298082,37.94,80766.09,0.0,-0.54959,0.00023,18.01095]
[1777954303118,37.93,80768.22,0.0,-0.54912,0.00023,18.01411]
[1777954306139,37.93,80763.77,0.0,-0.55014,0.00023,18.00729]
[1777954307742,37.92,80762.56,0.0,-0.55042,0.00023,18.00542]
[1777954308153,37.92,80761.6,0.0,-0.55064,0.00023,18.00392]
[1777954313188,37.92,80761.85,0.0,-0.55059,0.00023,18.00426]
[1777954318222,37.91,80765.5,0.0,-0.54976,0.00023,18.00984]
[1777954323257,37.91,80767.22,0.0,-0.54938,0.00023,18.01241]
[1777954326101,37.91,80767.11,0.0,-0.54941,0.00023,18.01223]
[1777954326163,37.91,80767.11,0.0,-0.54941,0.00023,18.01223]
[1777954326232,37.9,80766.59,0.0,-0.54953,0.00023,18.01143]
[1777954326308,37.9,80765.45,0.0,-0.54979,0.00023,18.00967]
[1777954327641,37.9,80765.45,0.0,-0.54979,0.00023,18.00967]
[1777954327758,37.9,80765.45,0.0,-0.54979,0.00023,18.00967]
[1777954327853,37.9,80766.65,0.0,-0.54952,0.00023,18.0115]
[1777954329198,37.9,80766.65,0.0,-0.54952,0.00023,18.01149]
[1777954329560,37.9,80765.53,0.0,-0.54978,0.00023,18.00977]
[1777954332952,37.9,80775.13,0.0,-0.54758,0.00023,18.02415]
[1777954334182,37.9,80775.13,0.0,-0.54758,0.00023,18.02415]
[1777954334510,37.9,80775.42,0.0,-0.54751,0.00023,18.02456]
[1777954334607,37.89,80777.27,0.0,-0.54709,0.00023,18.02726]
[1777954335655,37.89,80777.27,0.0,-0.54709,0.00023,18.02726]
[1777954335892,37.89,80777.27,0.0,-0.54709,0.00023,18.02726]
[1777954335929,37.89,80777.9,0.0,-0.54695,0.00023,18.02817]
[1777954337860,37.88,80777.9,0.0,-0.54697,0.00023,18.02804]
[1777954337954,37.87,80782.52,0.0,-0.54591,0.00023,18.0347]
[1777954338231,37.87,80782.52,0.0,-0.54591,0.00023,18.0347]
[1777954338367,37.87,80782.52,0.0,-0.54591,0.00023,18.0347]
[1777954340882,37.87,80785.65,0.0,-0.54519,0.00023,18.03915]
[1777954346421,37.88,80785.81,0.0,-0.54515,0.00023,18.03939]
[1777954349674,37.88,80785.18,0.0,-0.5453,0.00023,18.0385]
[1777954349757,37.88,80784.94,0.0,-0.54535,0.00023,18.03816]
[1777954355483,37.88,80786.73,0.0,-0.54495,0.00023,18.03521]
[1777954358607,37.88,80791.22,0.0,-0.54392,0.00023,18.04148]
[1777954364546,37.89,80793.81,0.0,-0.54331,0.00023,18.04507]
[1777954369581,37.9,80795.37,0.0,-0.54293,0.00023,18.04729]
[1777954372614,37.91,80790.58,0.0,-0.54403,0.00023,18.04079]
[1777954377650,37.92,80791.7,0.0,-0.54375,0.00023,18.04243]
[1777954380671,37.93,80801.32,0.0,-0.54154,0.00023,18.05536]
[1777954381999,37.93,80799.58,0.0,-0.54194,0.00023,18.05307]
[1777954388041,37.93,80798.4,0.0,-0.5422,0.00023,18.05153]
[1777954393762,37.94,80797.03,0.0,-0.54251,0.00023,18.04974]
[1777954398800,37.94,80796.97,0.0,-0.54251,0.00023,18.0497]
[1777954403832,37.95,80798.21,0.0,-0.54222,0.00023,18.05139]
[1777954408868,37.95,80800.07,0.0,-0.54179,0.00023,18.05389]
[1777954413903,37.96,80801.81,0.0,-0.54139,0.00023,18.05073]
[1777954417162,37.96,80794.18,0.0,-0.54314,0.00023,18.04058]
[1777954417693,37.96,80794.18,0.0,-0.54314,0.00023,18.04058]
[1777954418241,37.96,80790.34,0.0,-0.54402,0.00023,18.03535]
[1777954423244,37.97,80791.8,0.0,-0.54368,0.00023,18.03739]
[1777954428254,37.98,80793.09,0.0,-0.54337,0.00023,18.0392]
[1777954433260,37.99,80796.04,0.0,-0.54268,0.00023,18.04325]
[1777954438270,37.99,80795.46,0.0,-0.54281,0.00023,18.0425]
[1777954443290,37.99,80793.97,0.0,-0.54315,0.00023,18.04051]
[1777954443240,37.99,80790.53,0.0,-0.54394,0.00023,18.03582]
[1777954446236,38.0,80786.59,0.0,-0.54484,0.00023,18.03037]
[1777954447289,38.0,80779.17,0.0,-0.54654,0.00023,18.01983]
[1777954448359,38.0,80777.81,0.0,-0.54685,0.00023,18.01786]
[1777954453371,37.99,80777.88,0.0,-0.54684,0.00023,18.01793]
[1777954456389,37.99,80781.22,0.0,-0.54608,0.00023,18.02271]
[1777954461397,37.98,80780.45,0.0,-0.54627,0.00023,18.02157]
[1777954466420,37.98,80781.14,0.0,-0.54611,0.00023,18.02252]
[1777954467396,37.98,80787.38,0.0,-0.54468,0.00023,18.03133]
[1777954468328,37.98,80792.57,0.0,-0.54349,0.00023,18.03848]
[1777954468629,37.98,80792.57,0.0,-0.54349,0.00023,18.03848]
[1777954469352,37.98,80798.13,0.0,-0.54222,0.00023,18.04598]
[1777954471355,37.98,80799.29,0.0,-0.54196,0.00023,18.04204]
[1777954476358,37.98,80799.65,0.0,-0.54187,0.00023,18.04255]
[1777954479983,37.99,80799.63,0.0,-0.54187,0.00023,18.04255]
[1777954480392,37.99,80796.25,0.0,-0.54265,0.00023,18.03806]
[1777954485409,38.0,80796.09,0.0,-0.54267,0.00023,18.03788]
[1777954490414,38.0,80798.82,0.0,-0.54204,0.00023,18.04157]
[1777954495434,38.01,80798.89,0.0,-0.54201,0.00023,18.04171]
[1777954500463,38.02,80801.64,0.0,-0.54137,0.00023,18.04537]
[1777954505487,38.02,80801.98,0.0,-0.54129,0.00023,18.04585]
[1777954510511,38.03,80802.58,0.0,-0.54114,0.00023,18.04666]
[1777954515480,38.03,80806.21,0.0,-0.5403,0.00023,18.05138]
[1777954516410,38.03,80806.21,0.0,-0.5403,0.00023,18.05138]
[1777954516388,38.03,80815.41,0.0,-0.53819,0.00023,18.0629]
[1777954517376,38.03,80818.94,0.0,-0.53738,0.00023,18.06719]
[1777954518222,38.03,80818.94,0.0,-0.53738,0.00023,18.06719]
[1777954518397,38.03,80820.13,0.0,-0.53711,0.00023,18.06862]
[1777954522439,38.04,80816.57,0.0,-0.53792,0.00023,18.06435]
[1777954527453,38.04,80815.52,0.0,-0.53816,0.00023,18.06308]
[1777954532480,38.05,80814.96,0.0,-0.53829,0.00023,18.05694]
[1777954537480,38.05,80810.75,0.0,-0.53925,0.00023,18.05174]
[1777954542490,38.05,80810.11,0.0,-0.5394,0.00023,18.05096]
[1777954543390,38.05,80815.06,0.0,-0.53826,0.00023,18.0571]
[1777954544447,38.06,80818.41,0.0,-0.53749,0.00023,18.06118]
[1777954549468,38.06,80816.1,0.0,-0.53801,0.00023,18.0584]
[1777954552819,38.06,80816.23,0.0,-0.53798,0.00023,18.05859]
[1777954553438,38.07,80817.21,0.0,-0.53775,0.00023,18.05979]
[1777954556396,38.07,80822.75,0.0,-0.53648,0.00023,18.06643]
[1777954556864,38.07,80822.75,0.0,-0.53648,0.00023,18.06643]
[1777954557134,38.07,80824.61,0.0,-0.53605,0.00023,18.06861]
[1777954563133,38.08,80827.16,0.0,-0.53545,0.00023,18.07161]
[1777954567979,38.09,80832.33,0.0,-0.53426,0.00023,18.07753]
[1777954573017,38.09,80834.01,0.0,-0.53387,0.00023,18.07941]
[1777954578050,38.09,80836.2,0.0,-0.53336,0.00023,18.08184]
[1777954580065,38.09,80839.88,0.0,-0.53252,0.00023,18.08584]
[1777954585166,38.09,80839.52,0.0,-0.5326,0.00023,18.08545]
[1777954585279,38.09,80839.52,0.0,-0.5326,0.00023,18.08545]
[1777954585290,38.09,80839.52,0.0,-0.5326,0.00023,18.08545]
[1777954585398,38.09,80839.52,0.0,-0.5326,0.00023,18.08545]
[1777954585444,38.09,80839.52,0.0,-0.5326,0.00023,18.08545]
[1777954585465,38.09,80839.52,0.0,-0.5326,0.00023,18.08545]
[1777954585475,38.1,80837.54,0.0,-0.53305,0.00023,18.08332]
[1777954587114,38.1,80824.95,0.0,-0.53594,0.00023,18.06914]
[1777954589338,38.1,80818.51,0.0,-0.53741,0.00023,18.06153]
[1777954594472,38.13,80814.94,0.0,-0.53821,0.00023,18.05185]
[1777954594487,38.13,80814.94,0.0,-0.53821,0.00023,18.05185]
[1777954594516,38.13,80814.94,0.0,-0.53821,0.00023,18.05185]
[1777954594577,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954594633,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954594662,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954594694,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954594763,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954594783,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954594792,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954595008,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954595032,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954595359,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954595383,38.14,80812.39,0.0,-0.53878,0.00023,18.04878]
[1777954595437,38.14,80803.48,0.0,-0.54082,0.00023,18.03753]
[1777954595633,38.14,80803.48,0.0,-0.54082,0.00023,18.03753]
[1777954595649,38.14,80803.48,0.0,-0.54082,0.00023,18.03753]
[1777954595908,38.14,80803.48,0.0,-0.54082,0.00023,18.03753]
[1777954595949,38.14,80803.48,0.0,-0.54082,0.00023,18.03753]
[1777954596338,38.14,80803.48,0.0,-0.54082,0.00023,18.03753]
[1777954596362,38.14,80803.48,0.0,-0.54082,0.00023,18.03753]
[1777954596419,38.14,80800.58,0.0,-0.54148,0.00023,18.03378]
[1777954596886,38.14,80800.58,0.0,-0.54148,0.00023,18.03378]
[1777954596926,38.14,80800.58,0.0,-0.54148,0.00023,18.03378]
[1777954597160,38.14,80800.58,0.0,-0.54148,0.00023,18.03378]
[1777954597192,38.14,80800.58,0.0,-0.54148,0.00023,18.03378]
[1777954597384,38.14,80800.58,0.0,-0.54148,0.00023,18.03378]
[1777954597484,38.16,80799.5,0.0,-0.54171,0.00023,18.03248]
[1777954598131,38.16,80799.5,0.0,-0.54171,0.00023,18.03248]
[1777954598360,38.16,80799.13,0.0,-0.54179,0.00023,18.03199]
[1777954604240,38.19,80797.15,0.0,-0.54221,0.00023,18.02955]
[1777954609274,38.2,80801.98,0.0,-0.54109,0.00023,18.03593]
[1777954613765,38.22,80799.46,0.0,-0.54164,0.00023,18.03279]
[1777954614465,38.22,80808.98,0.0,-0.53946,0.00023,18.04499]
[1777954615467,38.22,80813.97,0.0,-0.53832,0.00023,18.05117]
[1777954617496,38.24,80813.92,0.0,-0.5383,0.00023,18.05124]
[1777954621772,38.29,80812.17,0.0,-0.53865,0.00023,18.04931]
[1777954621875,38.29,80812.17,0.0,-0.53865,0.00023,18.04931]
[1777954621936,38.29,80812.17,0.0,-0.53865,0.00023,18.04931]
[1777954622514,38.29,80817.79,0.0,-0.53737,0.00023,18.05614]
[1777954627544,38.3,80819.17,0.0,-0.53703,0.00023,18.05786]
[1777954632544,38.31,80820.65,0.0,-0.53668,0.00023,18.05966]
[1777954634225,38.32,80822.12,0.0,-0.53634,0.00023,18.06141]
[1777954634499,38.32,80822.32,0.0,-0.5363,0.00023,18.06165]
[1777954639513,38.33,80821.49,0.0,-0.53647,0.00023,18.06074]
[1777954644538,38.34,80822.25,0.0,-0.53628,0.00023,18.06168]
[1777954649538,38.35,80821.96,0.0,-0.53634,0.00023,18.06139]
[1777954654548,38.36,80818.89,0.0,-0.53704,0.00023,18.05234]
[1777954659564,38.37,80819.4,0.0,-0.53692,0.00023,18.05298]
[1777954664582,38.37,80819.67,0.0,-0.53685,0.00023,18.05333]
[1777954669595,38.38,80818.15,0.0,-0.53719,0.00023,18.05155]
[1777954669629,38.38,80822.12,0.0,-0.53628,0.00023,18.05623]
[1777954671605,38.38,80826.11,0.0,-0.53537,0.00023,18.06084]
[1777954674156,38.38,80828.13,0.0,-0.53491,0.00023,18.06314]
[1777954674160,38.38,80828.13,0.0,-0.53491,0.00023,18.06314]
[1777954674552,38.38,80827.75,0.0,-0.535,0.00023,18.06272]
[1777954675516,38.39,80831.21,0.0,-0.53421,0.00023,18.06661]
[1777954677549,38.39,80835.14,0.0,-0.53331,0.00023,18.07095]
[1777954680501,38.39,80839.02,0.0,-0.53242,0.00023,18.07513]
[1777954682521,38.39,80839.37,0.0,-0.53234,0.00023,18.0755]
[1777954682595,38.39,80845.34,0.0,-0.53098,0.00023,18.08175]
[1777954682625,38.39,80845.34,0.0,-0.53098,0.00023,18.08175]
[1777954682630,38.39,80845.34,0.0,-0.53098,0.00023,18.08175]
[1777954682686,38.39,80845.34,0.0,-0.53098,0.00023,18.08175]
[1777954682833,38.39,80853.46,0.0,-0.52913,0.00023,18.08992]
[1777954684087,38.39,80853.46,0.0,-0.52913,0.00023,18.08992]
[1777954684125,38.39,80853.46,0.0,-0.52913,0.00023,18.08992]
[1777954684188,38.39,80861.63,0.0,-0.52727,0.00023,18.09774]
[1777954686243,38.4,80862.14,0.0,-0.52715,0.00023,18.09823]
[1777954687893,38.4,80862.14,0.0,-0.52715,0.00023,18.09823]
[1777954688520,38.4,80859.65,0.0,-0.52772,0.00023,18.09589]
[1777954693530,38.4,80857.34,0.0,-0.52823,0.00023,18.09373]
[1777954698537,38.41,80856.52,0.0,-0.52841,0.00023,18.09297]
[1777954703558,38.43,80855.09,0.0,-0.52872,0.00023,18.09163]
[1777954708560,38.44,80852.93,0.0,-0.5292,0.00023,18.08956]
[1777954713584,38.45,80849.52,0.0,-0.52998,0.00023,18.08073]
[1777954718592,38.46,80847.82,0.0,-0.53036,0.00023,18.07905]
[1777954723622,38.49,80847.49,0.0,-0.53041,0.00023,18.07881]
[1777954728630,38.53,80846.15,0.0,-0.53067,0.00023,18.07759]
[1777954733653,38.53,80844.26,0.0,-0.53109,0.00023,18.07569]
[1777954738665,38.54,80842.42,0.0,-0.5315,0.00023,18.07382]
[1777954743674,38.55,80841.1,0.0,-0.53179,0.00023,18.07248]
[1777954748692,38.56,80838.16,0.0,-0.53245,0.00023,18.06941]
[1777954752686,38.57,80834.3,0.0,-0.53332,0.00023,18.06528]
[1777954757709,38.61,80833.57,0.0,-0.53344,0.00023,18.06465]
[1777954762716,38.61,80831.72,0.0,-0.53385,0.00023,18.06266]
[1777954767737,38.62,80831.32,0.0,-0.53393,0.00023,18.06226]
[1777954772737,38.63,80831.42,0.0,-0.53391,0.00023,18.05691]
[1777954777758,38.64,80830.88,0.0,-0.53403,0.00023,18.05636]
[1777954782765,38.65,80830.92,0.0,-0.53401,0.00023,18.05644]
[1777954787619,38.65,80819.34,0.0,-0.53662,0.00023,18.04333]
[1777954788676,38.65,80816.44,0.0,-0.53729,0.00023,18.03988]
[1777954793703,38.64,80818.98,0.0,-0.53672,0.00023,18.04286]
[1777954796712,38.65,80825.06,0.0,-0.53533,0.00023,18.04989]
[1777954797641,38.65,80825.06,0.0,-0.53533,0.00023,18.04989]
[1777954797647,38.65,80825.1,0.0,-0.53532,0.00023,18.04994]
[1777954798704,38.65,80818.93,0.0,-0.53672,0.00023,18.04284]
[1777954798953,38.65,80818.93,0.0,-0.53672,0.00023,18.04284]
[1777954799099,38.65,80818.93,0.0,-0.53672,0.00023,18.04284]
[1777954799126,38.65,80818.93,0.0,-0.53672,0.00023,18.04284]
[1777954799701,38.65,80812.69,0.0,-0.53813,0.00023,18.03542]
[1777954801624,38.65,80800.21,0.0,-0.54095,0.00023,18.01993]
[1777954802227,38.65,80800.21,0.0,-0.54095,0.00023,18.01993]
[1777954802247,38.65,80800.21,0.0,-0.54095,0.00023,18.01993]
[1777954802632,38.67,80798.86,0.0,-0.54123,0.00023,18.01832]
[1777954803638,38.67,80801.26,0.0,-0.54069,0.00023,18.02139]
[1777954804376,38.67,80801.26,0.0,-0.54069,0.00023,18.02139]
[1777954804646,38.67,80802.91,0.0,-0.54031,0.00023,18.02348]
[1777954808677,38.68,80806.29,0.0,-0.53955,0.00023,18.02773]
[1777954814322,38.68,80807.54,0.0,-0.53926,0.00023,18.02928]
[1777954814451,38.68,80807.54,0.0,-0.53926,0.00023,18.02928]
[1777954814717,38.68,80807.85,0.0,-0.53919,0.00023,18.02967]
[1777954819778,38.68,80807.55,0.0,-0.53926,0.00023,18.02931]
[1777954820762,38.68,80801.94,0.0,-0.54052,0.00023,18.02229]
[1777954821776,38.68,80795.2,0.0,-0.54204,0.00023,18.01363]
[1777954827621,38.68,80794.69,0.0,-0.54216,0.00023,18.01297]
[1777954829351,38.68,80794.74,0.0,-0.54215,0.00023,18.01303]
[1777954829391,38.68,80794.74,0.0,-0.54215,0.00023,18.01304]
[1777954833857,38.69,80798.27,0.0,-0.54136,0.00023,18.01213]
[1777954838891,38.69,80797.98,0.0,-0.54142,0.00023,18.01178]
[1777954844934,38.69,80797.0,0.0,-0.54164,0.00023,18.01054]
[1777954849968,38.7,80796.51,0.0,-0.54174,0.00023,18.00993]
[1777954855003,38.7,80796.36,0.0,-0.54177,0.00023,18.00976]
[1777954860057,38.71,80795.41,0.0,-0.54198,0.00023,18.00855]
[1777954866089,38.71,80796.92,0.0,-0.54163,0.00023,18.01054]
[1777954872718,38.72,80796.69,0.0,-0.54168,0.00023,18.01027]
[1777954878171,38.72,80796.22,0.0,-0.54178,0.00023,18.0097]
[1777954883205,38.73,80795.85,0.0,-0.54186,0.00023,18.00925]
[1777954888483,38.73,80796.19,0.0,-0.54177,0.00023,18.00971]
[1777954894281,38.74,80796.19,0.0,-0.54178,0.00023,18.00425]
[1777954899316,38.74,80795.59,0.0,-0.54191,0.00023,18.0035]
[1777954910395,38.75,80794.79,0.0,-0.54208,0.00023,18.00252]
[1777954915430,38.75,80795.42,0.0,-0.54193,0.00023,18.00337]
[1777954920663,38.76,80796.19,0.0,-0.54175,0.00023,18.00439]
[1777954920764,38.76,80810.19,0.0,-0.53859,0.00023,18.02196]
[1777954926506,38.75,80812.4,0.0,-0.53811,0.00023,18.02459]
[1777954927674,38.75,80812.4,0.0,-0.53811,0.00023,18.02459]
[1777954927870,38.75,80812.4,0.0,-0.53811,0.00023,18.02459]
[1777954927905,38.75,80814.81,0.0,-0.53756,0.00023,18.02747]
[1777954927954,38.75,80814.81,0.0,-0.53756,0.00023,18.02747]
[1777954928067,38.75,80814.81,0.0,-0.53756,0.00023,18.02747]
[1777954928097,38.75,80814.81,0.0,-0.53756,0.00023,18.02747]
[1777954929528,38.75,80828.32,0.0,-0.53451,0.00023,18.04302]
[1777954930536,38.75,80831.99,0.0,-0.53368,0.00023,18.04707]
[1777954933662,38.76,80831.15,0.0,-0.53386,0.00023,18.04618]
[1777954933764,38.76,80831.89,0.0,-0.53369,0.00023,18.047]
[1777954939597,38.78,80833.51,0.0,-0.53331,0.00023,18.04882]
[1777954944633,38.79,80834.76,0.0,-0.53301,0.00023,18.05022]
[1777954949708,38.8,80833.28,0.0,-0.53333,0.00023,18.04867]
[1777954955711,38.82,80834.64,0.0,-0.53302,0.00023,18.04472]
[1777954958732,38.83,80838.55,0.0,-0.53213,0.00023,18.0489]
[1777954963768,38.84,80838.3,0.0,-0.53217,0.00023,18.04868]
[1777954968805,38.85,80841.84,0.0,-0.53136,0.00023,18.05241]
[1777954974941,38.86,80841.8,0.0,-0.53136,0.00023,18.05241]
[1777954977869,38.87,80835.89,0.0,-0.53268,0.00023,18.04627]
[1777954978876,38.87,80835.92,0.0,-0.53267,0.00023,18.04631]
[1777954982911,38.88,80843.33,0.0,-0.53099,0.00023,18.05405]
[1777954988913,38.89,80843.11,0.0,-0.53103,0.00023,18.05387]
[1777954989199,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989320,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989376,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989501,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989559,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989604,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989760,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989782,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989958,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989956,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954989996,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990160,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990179,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990337,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990359,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990558,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990598,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990758,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990780,38.9,80843.78,0.0,-0.53088,0.00023,18.05456]
[1777954990968,38.9,80852.25,0.0,-0.52896,0.00023,18.06297]
[1777954990983,38.9,80852.25,0.0,-0.52896,0.00023,18.06297]
[1777954995824,38.91,80851.16,0.0,-0.5292,0.00023,18.06193]
[1777954995902,38.91,80853.75,0.0,-0.52862,0.00023,18.06445]
[1777955001032,38.92,80855.19,0.0,-0.52828,0.00023,18.06585]
[1777955007077,38.94,80857.22,0.0,-0.52781,0.00023,18.06781]
[1777955012109,38.95,80857.44,0.0,-0.52776,0.00023,18.06256]
[1777955017144,38.96,80858.26,0.0,-0.52757,0.00023,18.06335]
[1777955020914,38.97,80853.3,0.0,-0.52868,0.00023,18.05869]
[1777955021724,38.97,80853.3,0.0,-0.52868,0.00023,18.05869]
[1777955021937,38.97,80851.08,0.0,-0.52917,0.00022,18.05656]
[1777955026938,38.97,80851.92,0.0,-0.52898,0.00022,18.05738]
[1777955031008,38.97,80856.14,0.0,-0.52803,0.00022,18.06141]
[1777955036018,38.98,80855.35,0.0,-0.5282,0.00022,18.0607]
[1777955041020,38.98,80853.43,0.0,-0.52863,0.00022,18.05888]
[1777955046044,38.99,80850.38,0.0,-0.52931,0.00022,18.05594]
[1777955051064,38.99,80848.18,0.0,-0.52981,0.00022,18.05379]
[1777955056086,38.99,80847.88,0.0,-0.52987,0.00022,18.0535]
[1777955057996,38.99,80851.85,0.0,-0.52898,0.00022,18.05738]
[1777955062997,38.99,80849.56,0.0,-0.52949,0.00022,18.05515]
[1777955068026,38.99,80847.15,0.0,-0.53004,0.00022,18.05278]
[1777955073033,38.99,80843.92,0.0,-0.53077,0.00022,18.04406]
[1777955073974,38.99,80837.13,0.0,-0.5323,0.00022,18.03706]
[1777955078976,38.99,80837.79,0.0,-0.53215,0.00022,18.03776]
[1777955079537,39.0,80837.79,0.0,-0.53215,0.00022,18.03777]
[1777955079585,39.0,80837.79,0.0,-0.53215,0.00022,18.03777]
[1777955079754,39.0,80837.79,0.0,-0.53215,0.00022,18.03777]
[1777955079963,39.0,80831.62,0.0,-0.53353,0.00022,18.03121]
[1777955081024,39.0,80823.02,0.0,-0.53547,0.00022,18.0217]
[1777955082818,39.0,80820.3,0.0,-0.53608,0.00022,18.01861]
[1777955083035,39.0,80819.57,0.0,-0.53624,0.00022,18.01777]
[1777955088054,39.0,80819.37,0.0,-0.53629,0.00022,18.01754]
[1777955089017,39.0,80822.79,0.0,-0.53552,0.00022,18.02144]
[1777955094034,39.0,80822.2,0.0,-0.53565,0.00022,18.02077]
[1777955099048,39.0,80820.57,0.0,-0.53602,0.00022,18.01891]
[1777955104057,39.0,80820.8,0.0,-0.53596,0.00022,18.01918]
[1777955109059,39.0,80823.64,0.0,-0.53532,0.00022,18.02241]
[1777955114062,39.0,80824.7,0.0,-0.53508,0.00022,18.02361]
[1777955116132,39.0,80821.2,0.0,-0.53587,0.00022,18.01966]
[1777955121133,39.0,80818.47,0.0,-0.53648,0.00022,18.01653]
[1777955124117,39.0,80814.56,0.0,-0.53736,0.00022,18.01198]
[1777955128417,39.01,80811.68,0.0,-0.538,0.00022,18.00857]
[1777955128434,39.01,80811.68,0.0,-0.538,0.00022,18.00857]
[1777955128460,39.01,80811.68,0.0,-0.538,0.00022,18.00857]
[1777955128493,39.01,80811.68,0.0,-0.538,0.00022,18.00857]
[1777955128932,39.01,80808.76,0.0,-0.53866,0.00022,18.00506]
[1777955131012,39.01,80808.76,0.0,-0.53866,0.00022,18.00506]
[1777955131031,39.01,80804.5,0.0,-0.53963,0.00022,17.99435]
[1777955136045,39.01,80807.65,0.0,-0.53892,0.00022,17.99822]
[1777955141076,39.01,80806.57,0.0,-0.53916,0.00022,17.9969]
[1777955146101,39.01,80804.89,0.0,-0.53954,0.00022,17.99485]
[1777955147152,39.01,80806.22,0.0,-0.53924,0.00022,17.99648]
[1777955147744,39.01,80806.22,0.0,-0.53924,0.00022,17.99648]
[1777955147885,39.01,80806.22,0.0,-0.53924,0.00022,17.99648]
[1777955147893,39.01,80806.22,0.0,-0.53924,0.00022,17.99648]
[1777955147943,39.01,80806.22,0.0,-0.53924,0.00022,17.99648]
[1777955148042,39.01,80806.22,0.0,-0.53924,0.00022,17.99648]
[1777955148110,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148162,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148338,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148376,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148541,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148558,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148582,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148834,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955148854,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955149059,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955149091,39.01,80822.03,0.0,-0.53569,0.00022,18.01514]
[1777955149081,39.01,80822.03,0.0,-0.53568,0.00022,18.01515]
[1777955149290,39.01,80822.03,0.0,-0.53568,0.00022,18.01515]
[1777955149347,39.01,80822.03,0.0,-0.53568,0.00022,18.01515]
[1777955149504,39.01,80822.03,0.0,-0.53568,0.00022,18.01515]
[1777955149525,39.01,80822.03,0.0,-0.53568,0.00022,18.01515]
[1777955149601,39.01,80822.03,0.0,-0.53568,0.00022,18.01515]
[1777955149720,39.01,80822.03,0.0,-0.53568,0.00022,18.01515]
[1777955150084,39.01,80828.33,0.0,-0.53427,0.00022,18.02219]
[1777955151747,39.01,80828.53,0.0,-0.53422,0.00022,18.02242]
[1777955151761,39.01,80828.53,0.0,-0.53422,0.00022,18.02242]
[1777955151883,39.01,80828.53,0.0,-0.53422,0.00022,18.02242]
[1777955151914,39.01,80828.53,0.0,-0.53422,0.00022,18.02242]
[1777955152058,39.01,80828.53,0.0,-0.53422,0.00022,18.02242]
[1777955152351,39.02,80829.14,0.0,-0.53408,0.00022,18.0231]
[1777955153102,39.02,80832.43,0.0,-0.53334,0.00022,18.02667]
[1777955158134,39.03,80833.51,0.0,-0.53309,0.00022,18.02787]
[1777955158957,39.03,80833.77,0.0,-0.53303,0.00022,18.02815]
[1777955158981,39.03,80833.77,0.0,-0.53303,0.00022,18.02815]
[1777955159129,39.03,80833.77,0.0,-0.53303,0.00022,18.02815]
[1777955159144,39.03,80834.48,0.0,-0.53287,0.00022,18.02892]
[1777955159346,39.03,80834.48,0.0,-0.53287,0.00022,18.02892]
[1777955159540,39.03,80834.48,0.0,-0.53287,0.00022,18.02892]
[1777955159935,39.03,80834.48,0.0,-0.53287,0.00022,18.02892]
[1777955160021,39.03,80834.48,0.0,-0.53287,0.00022,18.02892]
[1777955160153,39.03,80853.16,0.0,-0.52867,0.00022,18.04779]
[1777955160312,39.03,80853.16,0.0,-0.52867,0.00022,18.04779]
[1777955160344,39.03,80853.16,0.0,-0.52867,0.00022,18.04779]
[1777955161157,39.04,80863.85,0.0,-0.52626,0.00022,18.05769]
[1777955162086,39.04,80863.85,0.0,-0.52626,0.00022,18.05769]
[1777955162095,39.04,80868.6,0.0,-0.52519,0.00022,18.06188]
[1777955162926,39.04,80868.6,0.0,-0.52519,0.00022,18.06188]
[1777955163075,39.04,80868.6,0.0,-0.52519,0.00022,18.06188]
[1777955163105,39.04,80868.6,0.0,-0.52519,0.00022,18.06188]
[1777955163139,39.04,80868.6,0.0,-0.52519,0.00022,18.06188]
[1777955163062,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955163335,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955163378,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955163617,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955163647,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955163811,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955163824,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955164033,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955164061,39.04,80869.5,0.0,-0.52499,0.00022,18.06266]
[1777955164120,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955164233,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955164270,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955164433,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955164447,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955164687,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955164721,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955164858,39.04,80886.78,0.0,-0.5211,0.00022,18.07671]
[1777955165158,39.04,80890.62,0.0,-0.52024,0.00022,18.0796]
[1777955166966,39.04,80890.62,0.0,-0.52024,0.00022,18.0796]
[1777955167154,39.04,80889.79,0.0,-0.52043,0.00022,18.07899]
[1777955172234,39.04,80888.36,0.0,-0.52075,0.00022,18.07791]
[1777955173466,39.04,80888.36,0.0,-0.52075,0.00022,18.07791]
[1777955174132,39.04,80889.09,0.0,-0.52058,0.00022,18.07846]
[1777955177113,39.04,80893.04,0.0,-0.51969,0.00022,18.08139]
[1777955182120,39.04,80890.34,0.0,-0.5203,0.00022,18.0794]
[1777955187140,39.04,80887.94,0.0,-0.52084,0.00022,18.07761]
[1777955187149,39.05,80882.87,0.0,-0.52198,0.00022,18.0737]
[1777955190181,39.05,80879.33,0.0,-0.52277,0.00022,18.07088]
[1777955195211,39.05,80879.45,0.0,-0.52275,0.00022,18.06549]
[1777955198108,39.05,80875.91,0.0,-0.52355,0.00022,18.06261]
[1777955201274,39.05,80873.9,0.0,-0.524,0.00022,18.06093]
[1777955202195,39.05,80869.85,0.0,-0.52491,0.00022,18.0575]
[1777955203186,39.05,80862.67,0.0,-0.52653,0.00022,18.05117]
[1777955203966,39.05,80862.67,0.0,-0.52653,0.00022,18.05117]
[1777955204131,39.05,80859.41,0.0,-0.52726,0.00022,18.0482]
[1777955209153,39.05,80856.14,0.0,-0.52799,0.00022,18.04517]
[1777955213205,39.05,80852.72,0.0,-0.52876,0.00022,18.04193]
[1777955215118,39.05,80849.14,0.0,-0.52956,0.00022,18.03847]
[1777955220119,39.06,80847.24,0.0,-0.52999,0.00022,18.03661]
[1777955225128,39.06,80847.17,0.0,-0.53,0.00022,18.03655]
[1777955228233,39.06,80842.79,0.0,-0.53098,0.00022,18.03217]
[1777955233244,39.07,80841.09,0.0,-0.53136,0.00022,18.03045]
[1777955238244,39.07,80838.82,0.0,-0.53186,0.00022,18.02813]
[1777955238716,39.07,80838.82,0.0,-0.53186,0.00022,18.02813]
[1777955239206,39.07,80838.16,0.0,-0.53201,0.00022,18.02744]
[1777955240138,39.07,80833.92,0.0,-0.53296,0.00022,18.02298]
[1777955245168,39.08,80831.67,0.0,-0.53346,0.00022,18.02059]
[1777955250186,39.08,80831.75,0.0,-0.53344,0.00022,18.0207]
[1777955255203,39.09,80831.31,0.0,-0.53354,0.00022,18.01475]
[1777955260190,39.09,80831.52,0.0,-0.53349,0.00022,18.015]
[1777955260206,39.09,80831.53,0.0,-0.53349,0.00022,18.01502]
[1777955265231,39.1,80831.62,0.0,-0.53346,0.00022,18.01513]
[1777955270251,39.1,80832.0,0.0,-0.53337,0.00022,18.01556]
[1777955271565,39.11,80831.8,0.0,-0.53341,0.00022,18.01536]
[1777955271633,39.11,80831.8,0.0,-0.53341,0.00022,18.01536]
[1777955271993,39.11,80825.7,0.0,-0.53478,0.00022,18.0087]
[1777955273994,39.11,80820.25,0.0,-0.536,0.00022,18.00257]
[1777955276230,39.11,80820.51,0.0,-0.53594,0.00022,18.00287]
[1777955276962,39.11,80816.98,0.0,-0.53673,0.00022,17.99883]
[1777955278232,39.11,80813.35,0.0,-0.53754,0.00022,17.99459]
[1777955279769,39.11,80813.7,0.0,-0.53746,0.00022,17.995]
[1777955280209,39.11,80809.44,0.0,-0.53842,0.00022,17.98993]
[1777955282683,39.11,80807.87,0.0,-0.53877,0.00022,17.98804]
[1777955282697,39.11,80807.87,0.0,-0.53877,0.00022,17.98804]
[1777955282833,39.11,80807.87,0.0,-0.53877,0.00022,17.98804]
[1777955282856,39.11,80807.87,0.0,-0.53877,0.00022,17.98804]
[1777955283033,39.11,80807.87,0.0,-0.53877,0.00022,17.98804]
[1777955283063,39.11,80807.87,0.0,-0.53877,0.00022,17.98804]
[1777955283109,39.11,80803.16,0.0,-0.53982,0.00022,17.98228]
[1777955288796,39.11,80805.24,0.0,-0.53936,0.00022,17.98484]
[1777955289222,39.11,80796.38,0.0,-0.54134,0.00022,17.97376]
[1777955292238,39.11,80791.92,0.0,-0.54234,0.00022,17.96802]
[1777955297256,39.11,80788.86,0.0,-0.54303,0.00022,17.964]
[1777955298527,39.11,80787.7,0.0,-0.54329,0.00022,17.96247]
[1777955299216,39.11,80786.74,0.0,-0.5435,0.00022,17.96119]
[1777955300163,39.11,80786.74,0.0,-0.5435,0.00022,17.96119]
[1777955300294,39.11,80786.28,0.0,-0.54361,0.00022,17.96058]
[1777955300604,39.11,80786.28,0.0,-0.54361,0.00022,17.96058]
[1777955300631,39.11,80786.28,0.0,-0.54361,0.00022,17.96058]
[1777955301208,39.11,80781.54,0.0,-0.54467,0.00022,17.95419]
[1777955304162,39.11,80775.58,0.0,-0.546,0.00022,17.94598]
[1777955309198,39.11,80774.55,0.0,-0.54624,0.00022,17.94453]
[1777955314233,39.11,80773.73,0.0,-0.54644,0.00022,17.93785]
[1777955319269,39.11,80772.93,0.0,-0.54662,0.00022,17.93672]
[1777955324302,39.11,80772.37,0.0,-0.54674,0.00022,17.93593]
[1777955329338,39.11,80772.95,0.0,-0.54661,0.00022,17.93674]
[1777955334373,39.11,80773.07,0.0,-0.54659,0.00022,17.93692]
[1777955339408,39.11,80773.46,0.0,-0.5465,0.00022,17.93747]
[1777955343906,39.11,80773.47,0.0,-0.5465,0.00022,17.93749]
[1777955343967,39.11,80773.47,0.0,-0.5465,0.00022,17.93749]
[1777955344028,39.11,80773.47,0.0,-0.5465,0.00022,17.93749]
[1777955344129,39.11,80772.19,0.0,-0.54678,0.00022,17.93569]
[1777955346034,39.11,80758.22,0.0,-0.5499,0.00022,17.91541]
[1777955348487,39.11,80757.82,0.0,-0.54999,0.00022,17.91483]
[1777955348575,39.11,80758.05,0.0,-0.54994,0.00022,17.91519]
[1777955355606,39.12,80757.43,0.0,-0.55007,0.00022,17.91429]
[1777955361139,39.12,80761.92,0.0,-0.54906,0.00022,17.92099]
[1777955367606,39.13,80763.88,0.0,-0.54862,0.00022,17.92389]
[1777955372641,39.13,80764.62,0.0,-0.54846,0.00022,17.91947]
[1777955374656,39.13,80760.28,0.0,-0.54943,0.00022,17.91311]
[1777955379690,39.13,80759.34,0.0,-0.54964,0.00022,17.91176]
[1777955384724,39.14,80756.68,0.0,-0.55022,0.00022,17.90783]
[1777955387746,39.14,80760.17,0.0,-0.54944,0.00022,17.91305]
[1777955392780,39.15,80761.58,0.0,-0.54912,0.00022,17.91516]
[1777955397816,39.15,80761.72,0.0,-0.54908,0.00022,17.9154]
[1777955404067,39.15,80761.38,0.0,-0.54915,0.00022,17.91493]
[1777955409900,39.16,80761.48,0.0,-0.54912,0.00022,17.91513]
[1777955414935,39.16,80761.67,0.0,-0.54907,0.00022,17.91544]
[1777955416549,39.16,80762.77,0.0,-0.54883,0.00022,17.91706]
[1777955416614,39.16,80762.77,0.0,-0.54883,0.00022,17.91706]
[1777955417334,39.16,80756.01,0.0,-0.55033,0.00022,17.90705]
[1777955418963,39.16,80752.74,0.0,-0.55107,0.00022,17.9021]
[1777955421841,39.16,80753.64,0.0,-0.55087,0.00022,17.90344]
[1777955422337,39.16,80754.93,0.0,-0.55058,0.00022,17.90538]
[1777955422641,39.16,80754.93,0.0,-0.55058,0.00022,17.90538]
[1777955423341,39.16,80742.86,0.0,-0.55328,0.00022,17.88678]
[1777955424250,39.16,80742.86,0.0,-0.55328,0.00022,17.88678]
[1777955424411,39.16,80734.81,0.0,-0.55508,0.00022,17.87393]
[1777955426408,39.16,80735.0,0.0,-0.55503,0.00022,17.87423]
[1777955426356,39.16,80739.61,0.0,-0.55401,0.00022,17.88162]
[1777955427387,39.16,80757.69,0.0,-0.54997,0.00022,17.90949]
[1777955428370,39.16,80766.39,0.0,-0.54803,0.00022,17.92226]
[1777955428841,39.16,80766.39,0.0,-0.54803,0.00022,17.92226]
[1777955429370,39.16,80770.52,0.0,-0.5471,0.00022,17.92818]
[1777955431360,39.16,80766.6,0.0,-0.54799,0.00022,17.91706]
[1777955433324,39.16,80772.42,0.0,-0.54669,0.00022,17.92536]
[1777955438349,39.16,80771.57,0.0,-0.54688,0.00022,17.92418]
[1777955443351,39.17,80769.16,0.0,-0.54741,0.00022,17.92078]
[1777955448370,39.17,80766.57,0.0,-0.54798,0.00022,17.9171]
[1777955451362,39.17,80761.68,0.0,-0.54907,0.00022,17.91001]
[1777955456373,39.18,80764.67,0.0,-0.5484,0.00022,17.9144]
[1777955460495,39.18,80768.86,0.0,-0.54746,0.00022,17.92047]
[1777955461823,39.18,80768.83,0.0,-0.54746,0.00022,17.92043]
[1777955461887,39.18,80768.83,0.0,-0.54746,0.00022,17.92043]
[1777955461897,39.18,80768.83,0.0,-0.54746,0.00022,17.92043]
[1777955462040,39.18,80768.83,0.0,-0.54746,0.00022,17.92043]
[1777955462099,39.18,80768.83,0.0,-0.54746,0.00022,17.92043]
[1777955462273,39.18,80769.49,0.0,-0.54731,0.00022,17.92138]
[1777955463276,39.18,80756.93,0.0,-0.55012,0.00022,17.90306]
[1777955464343,39.18,80756.93,0.0,-0.55012,0.00022,17.90306]
[1777955464357,39.18,80756.93,0.0,-0.55012,0.00022,17.90306]
[1777955464432,39.18,80758.55,0.0,-0.54976,0.00022,17.90548]
[1777955466297,39.19,80762.96,0.0,-0.54877,0.00022,17.912]
[1777955467070,39.19,80762.96,0.0,-0.54877,0.00022,17.912]
[1777955467304,39.19,80761.29,0.0,-0.54914,0.00022,17.90956]
[1777955470430,39.19,80751.61,0.0,-0.55129,0.00022,17.8951]
[1777955475362,39.2,80739.6,0.0,-0.55397,0.00022,17.87646]
[1777955478383,39.19,80736.38,0.0,-0.55469,0.00022,17.87128]
[1777955481405,39.19,80729.62,0.0,-0.5562,0.00022,17.86026]
[1777955482064,39.19,80729.62,0.0,-0.5562,0.00022,17.86026]
[1777955482100,39.19,80729.62,0.0,-0.5562,0.00022,17.86026]
[1777955482417,39.19,80727.38,0.0,-0.5567,0.00022,17.85655]
[1777955483421,39.19,80733.64,0.0,-0.55531,0.00022,17.86681]
[1777955485044,39.19,80735.63,0.0,-0.55486,0.00022,17.87002]
[1777955485435,39.19,80730.59,0.0,-0.55599,0.00022,17.86181]
[1777955490465,39.18,80728.63,0.0,-0.55643,0.00022,17.85855]
[1777955495469,39.18,80728.18,0.0,-0.55656,0.00022,17.85223]
[1777955497562,39.18,80724.69,0.0,-0.55734,0.00022,17.84639]
[1777955498459,39.18,80724.69,0.0,-0.55734,0.00022,17.84639]
[1777955498491,39.18,80724.69,0.0,-0.55734,0.00022,17.84639]
[1777955502496,39.18,80722.56,0.0,-0.55782,0.00022,17.84278]
[1777955502593,39.17,80720.66,0.0,-0.55824,0.00022,17.83955]
[1777955505977,39.17,80713.21,0.0,-0.55991,0.00022,17.82671]
[1777955508196,39.17,80712.7,0.0,-0.56003,0.00022,17.8258]
[1777955509602,39.17,80720.93,0.0,-0.5582,0.00022,17.83994]
[1777955512240,39.17,80722.6,0.0,-0.55783,0.00022,17.84273]
[1777955517659,39.16,80723.47,0.0,-0.55764,0.00022,17.84415]
[1777955522694,39.16,80724.2,0.0,-0.55748,0.00022,17.84533]
[1777955524793,39.16,80724.7,0.0,-0.55738,0.00022,17.84616]
[1777955525466,39.15,80725.89,0.0,-0.55711,0.00022,17.84814]
[1777955526521,39.15,80730.0,0.0,-0.5562,0.00022,17.85495]
[1777955527477,39.15,80726.27,0.0,-0.55703,0.00022,17.84877]
[1777955532495,39.15,80726.02,0.0,-0.55709,0.00022,17.84833]
[1777955537499,39.15,80724.76,0.0,-0.55737,0.00022,17.84619]
[1777955537482,39.15,80717.11,0.0,-0.55908,0.00022,17.83319]
[1777955542511,39.14,80717.42,0.0,-0.55902,0.00022,17.83368]
[1777955546526,39.14,80713.41,0.0,-0.55992,0.00022,17.82668]
[1777955549600,39.14,80711.97,0.0,-0.56025,0.00022,17.82414]
[1777955550528,39.14,80712.35,0.0,-0.56016,0.00022,17.8248]
[1777955555547,39.13,80714.49,0.0,-0.55971,0.00022,17.82294]
[1777955555578,39.13,80709.58,0.0,-0.56081,0.00022,17.81435]
[1777955558577,39.13,80705.68,0.0,-0.56169,0.00022,17.80735]
[1777955559500,39.13,80705.68,0.0,-0.56169,0.00022,17.80735]
[1777955559522,39.13,80705.68,0.0,-0.56169,0.00022,17.80735]
[1777955560473,39.13,80701.45,0.0,-0.56263,0.00022,17.79976]
[1777955562454,39.13,80700.31,0.0,-0.56288,0.00022,17.7977]
[1777955563354,39.13,80700.31,0.0,-0.56288,0.00022,17.7977]
[1777955563504,39.13,80701.45,0.0,-0.56263,0.00022,17.79977]
[1777955568532,39.13,80702.92,0.0,-0.5623,0.00022,17.80244]
[1777955570578,39.13,80712.07,0.0,-0.56026,0.00022,17.81869]
[1777955572498,39.13,80715.18,0.0,-0.55956,0.00022,17.8241]
[1777955575451,39.13,80715.27,0.0,-0.55954,0.00022,17.82426]
[1777955575576,39.13,80714.63,0.0,-0.55969,0.00022,17.82314]
[1777955576592,39.13,80720.72,0.0,-0.55833,0.00022,17.83361]
[1777955580466,39.13,80722.18,0.0,-0.558,0.00022,17.83607]
[1777955580506,39.13,80722.18,0.0,-0.558,0.00022,17.83606]
[1777955585533,39.13,80723.11,0.0,-0.5578,0.00022,17.83762]
[1777955585515,39.13,80733.72,0.0,-0.55543,0.00022,17.8552]
[1777955586540,39.12,80734.38,0.0,-0.55528,0.00022,17.85627]
[1777955591558,39.12,80731.76,0.0,-0.55588,0.00022,17.85195]
[1777955591600,39.12,80731.76,0.0,-0.55588,0.00022,17.85195]
[1777955592474,39.12,80733.63,0.0,-0.55546,0.00022,17.85499]
[1777955597953,39.12,80732.32,0.0,-0.55576,0.00022,17.85282]
[1777955598528,39.12,80730.35,0.0,-0.5562,0.00022,17.84958]
[1777955603533,39.11,80727.89,0.0,-0.55675,0.00022,17.84548]
[1777955607575,39.11,80724.1,0.0,-0.5576,0.00022,17.83911]
[1777955609200,39.11,80723.43,0.0,-0.55776,0.00022,17.83798]
[1777955609521,39.11,80723.43,0.0,-0.55776,0.00022,17.83797]
[1777955612613,39.11,80719.92,0.0,-0.55856,0.00022,17.82644]
[1777955617625,39.1,80716.94,0.0,-0.55923,0.00022,17.8213]
[1777955618260,39.1,80716.42,0.0,-0.55935,0.00022,17.82039]
[1777955618532,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955618669,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955618749,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955618865,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955618883,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955618905,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955619065,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955619085,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955619316,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955619356,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955619517,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955619538,39.1,80724.82,0.0,-0.55748,0.00022,17.8347]
[1777955619595,39.1,80734.92,0.0,-0.55522,0.00022,17.85138]
[1777955619692,39.1,80734.92,0.0,-0.55522,0.00022,17.85138]
[1777955619718,39.1,80734.92,0.0,-0.55522,0.00022,17.85138]
[1777955619933,39.1,80734.92,0.0,-0.55522,0.00022,17.85138]
[1777955619954,39.1,80734.92,0.0,-0.55522,0.00022,17.85138]
[1777955620158,39.1,80734.92,0.0,-0.55522,0.00022,17.85138]
[1777955620169,39.1,80734.92,0.0,-0.55522,0.00022,17.85138]
[1777955620382,39.1,80735.73,0.0,-0.55504,0.00022,17.8527]
[1777955620767,39.1,80735.73,0.0,-0.55504,0.00022,17.8527]
[1777955620807,39.1,80735.73,0.0,-0.55504,0.00022,17.8527]
[1777955620979,39.1,80735.73,0.0,-0.55504,0.00022,17.8527]
[1777955621017,39.1,80735.73,0.0,-0.55504,0.00022,17.8527]
[1777955621388,39.1,80739.1,0.0,-0.55428,0.00022,17.85813]
[1777955623752,39.1,80738.89,0.0,-0.55433,0.00022,17.8578]
[1777955624410,39.11,80739.56,0.0,-0.55418,0.00022,17.85888]
[1777955629447,39.11,80742.22,0.0,-0.55358,0.00022,17.86313]
[1777955634480,39.11,80745.39,0.0,-0.55287,0.00022,17.86814]
[1777955639514,39.11,80747.6,0.0,-0.55237,0.00022,17.8716]
[1777955645559,39.11,80749.1,0.0,-0.55203,0.00022,17.87395]
[1777955650594,39.12,80750.96,0.0,-0.55161,0.00022,17.87683]
[1777955651750,39.12,80750.38,0.0,-0.55174,0.00022,17.87596]
[1777955652612,39.12,80748.92,0.0,-0.55206,0.00022,17.87373]
[1777955657631,39.13,80749.09,0.0,-0.55201,0.00022,17.87408]
[1777955662647,39.14,80750.29,0.0,-0.55172,0.00022,17.87604]
[1777955666694,39.15,80753.64,0.0,-0.55095,0.00022,17.88124]
[1777955671725,39.15,80756.27,0.0,-0.55038,0.00022,17.87967]
[1777955676734,39.15,80755.77,0.0,-0.55049,0.00022,17.87894]
[1777955681750,39.17,80756.8,0.0,-0.55024,0.00022,17.88058]
[1777955686728,39.17,80760.09,0.0,-0.54951,0.00022,17.8855]
[1777955689624,39.17,80756.26,0.0,-0.55036,0.00022,17.87979]
[1777955690622,39.17,80745.04,0.0,-0.55287,0.00022,17.86262]
[1777955691700,39.17,80740.17,0.0,-0.55396,0.00022,17.85495]
[1777955696711,39.17,80739.21,0.0,-0.55416,0.00022,17.85345]
[1777955701736,39.18,80738.54,0.0,-0.55431,0.00022,17.85243]
[1777955706740,39.18,80738.23,0.0,-0.55437,0.00022,17.85196]
[1777955709078,39.18,80738.27,0.0,-0.55436,0.00022,17.85204]
[1777955709734,39.18,80738.36,0.0,-0.55434,0.00022,17.85218]
[1777955710653,39.18,80743.82,0.0,-0.55312,0.00022,17.86084]
[1777955715676,39.19,80744.8,0.0,-0.55289,0.00022,17.86244]
[1777955720704,39.2,80742.98,0.0,-0.55328,0.00022,17.85965]
[1777955722124,39.2,80743.58,0.0,-0.55314,0.00022,17.86063]
[1777955722141,39.2,80743.58,0.0,-0.55314,0.00022,17.86063]
[1777955728134,39.21,80746.45,0.0,-0.55249,0.00022,17.86522]
[1777955733170,39.22,80748.2,0.0,-0.5521,0.00022,17.86249]
[1777955738205,39.24,80751.2,0.0,-0.55141,0.00022,17.86719]
[1777955744246,39.25,80750.76,0.0,-0.55149,0.00022,17.86662]
[1777955745421,39.25,80746.64,0.0,-0.55241,0.00022,17.8603]
[1777955750216,39.26,80744.32,0.0,-0.55291,0.00022,17.85676]
[1777955750230,39.26,80744.32,0.0,-0.55291,0.00022,17.85676]
[1777955754807,39.26,80747.64,0.0,-0.55216,0.00022,17.862]
[1777955759832,39.27,80749.13,0.0,-0.55181,0.00022,17.86437]
[1777955764839,39.28,80749.49,0.0,-0.55172,0.00022,17.865]
[1777955769843,39.29,80750.57,0.0,-0.55146,0.00022,17.86673]
[1777955773679,39.3,80751.1,0.0,-0.55134,0.00022,17.86758]
[1777955773754,39.3,80751.1,0.0,-0.55134,0.00022,17.86758]
[1777955774779,39.3,80742.07,0.0,-0.55334,0.00022,17.85366]
[1777955775711,39.3,80739.96,0.0,-0.55381,0.00022,17.85034]
[1777955780730,39.3,80740.56,0.0,-0.55368,0.00022,17.8513]
[1777955785750,39.31,80740.94,0.0,-0.55359,0.00022,17.85195]
[1777955788815,39.31,80737.64,0.0,-0.55431,0.00022,17.84677]
[1777955790824,39.32,80734.02,0.0,-0.55511,0.00022,17.84099]
[1777955795824,39.32,80734.8,0.0,-0.55495,0.00022,17.83674]
[1777955797741,39.32,80744.35,0.0,-0.55283,0.00022,17.85186]
[1777955800771,39.33,80747.69,0.0,-0.55207,0.00022,17.85709]
[1777955805795,39.33,80748.82,0.0,-0.55181,0.00022,17.85888]
[1777955810803,39.34,80749.44,0.0,-0.55166,0.00022,17.85991]
[1777955815830,39.35,80750.92,0.0,-0.55132,0.00022,17.86224]
[1777955815810,39.35,80757.92,0.0,-0.54975,0.00022,17.87274]
[1777955820232,39.36,80755.09,0.0,-0.55037,0.00022,17.8686]
[1777955820320,39.36,80755.09,0.0,-0.55037,0.00022,17.8686]
[1777955820327,39.36,80755.09,0.0,-0.55037,0.00022,17.8686]
[1777955820414,39.36,80755.09,0.0,-0.55037,0.00022,17.8686]
[1777955820438,39.36,80755.09,0.0,-0.55037,0.00022,17.8686]
[1777955820479,39.36,80755.09,0.0,-0.55037,0.00022,17.8686]
[1777955820843,39.36,80754.77,0.0,-0.55044,0.00022,17.86813]
[1777955821862,39.36,80778.55,0.0,-0.54514,0.00022,17.90215]
[1777955822857,39.36,80776.37,0.0,-0.54563,0.00022,17.89916]
[1777955824324,39.36,80777.08,0.0,-0.54547,0.00022,17.90014]
[1777955824871,39.36,80784.1,0.0,-0.5439,0.00022,17.90964]
[1777955825879,39.36,80787.47,0.0,-0.54315,0.00022,17.9141]
[1777955829363,39.37,80788.1,0.0,-0.54301,0.00022,17.91493]
[1777955829901,39.37,80787.96,0.0,-0.54304,0.00022,17.91475]
[1777955834919,39.37,80790.4,0.0,-0.54249,0.00022,17.91793]
[1777955839940,39.36,80790.88,0.0,-0.54239,0.00022,17.91855]
[1777955844950,39.36,80792.75,0.0,-0.54197,0.00022,17.92095]
[1777955845947,39.36,80792.62,0.0,-0.542,0.00022,17.92078]
[1777955846018,39.36,80792.62,0.0,-0.542,0.00022,17.92078]
[1777955846082,39.36,80797.08,0.0,-0.54101,0.00022,17.92646]
[1777955848034,39.36,80802.18,0.0,-0.53987,0.00022,17.93281]
[1777955849068,39.36,80802.18,0.0,-0.53987,0.00022,17.93281]
[1777955849148,39.36,80802.56,0.0,-0.53979,0.00022,17.93327]
[1777955850747,39.36,80802.56,0.0,-0.53979,0.00022,17.93327]
[1777955850790,39.36,80802.56,0.0,-0.53979,0.00022,17.93327]
[1777955853072,39.36,80790.59,0.0,-0.54248,0.00022,17.91261]
[1777955854079,39.36,80788.3,0.0,-0.54299,0.00022,17.90962]
[1777955855427,39.36,80788.3,0.0,-0.54299,0.00022,17.90962]
[1777955855489,39.36,80784.6,0.0,-0.54381,0.00022,17.90473]
[1777955861675,39.36,80786.89,0.0,-0.5433,0.00022,17.90776]
[1777955867171,39.36,80793.47,0.0,-0.54184,0.00022,17.9163]
[1777955870191,39.36,80790.04,0.0,-0.5426,0.00022,17.91187]
[1777955876235,39.35,80790.9,0.0,-0.54241,0.00022,17.91298]
[1777955881821,39.35,80788.33,0.0,-0.54299,0.00022,17.90962]
[1777955887312,39.35,80788.28,0.0,-0.543,0.00022,17.90955]
[1777955890332,39.35,80795.31,0.0,-0.54143,0.00022,17.91861]
[1777955891443,39.35,80801.72,0.0,-0.54,0.00022,17.92664]
[1777955897381,39.34,80797.94,0.0,-0.54085,0.00022,17.9219]
[1777955902417,39.34,80798.2,0.0,-0.5408,0.00022,17.92222]
[1777955907452,39.34,80799.76,0.0,-0.54045,0.00022,17.92417]
[1777955910738,39.34,80805.63,0.0,-0.53914,0.00022,17.93138]
[1777955912399,39.34,80807.89,0.0,-0.53865,0.00022,17.92859]
[1777955912942,39.34,80811.5,0.0,-0.53784,0.00022,17.93288]
[1777955914218,39.34,80814.55,0.0,-0.53716,0.00022,17.93645]
[1777955914898,39.34,80815.62,0.0,-0.53692,0.00022,17.93769]
[1777955919911,39.33,80815.19,0.0,-0.53703,0.00022,17.93717]
[1777955924915,39.33,80811.92,0.0,-0.53776,0.00022,17.93332]
[1777955927034,39.32,80807.73,0.0,-0.5387,0.00022,17.92831]
[1777955932052,39.32,80808.26,0.0,-0.53859,0.00022,17.92892]
[1777955937062,39.32,80807.59,0.0,-0.53875,0.00022,17.92809]
[1777955937653,39.32,80807.59,0.0,-0.53875,0.00022,17.92809]
[1777955938010,39.31,80806.72,0.0,-0.53894,0.00022,17.92704]
[1777955938986,39.31,80800.07,0.0,-0.54043,0.00022,17.91886]
[1777955941343,39.31,80797.6,0.0,-0.54098,0.00022,17.91576]
[1777955941908,39.31,80795.96,0.0,-0.54135,0.00022,17.91368]
[1777955945973,39.31,80791.13,0.0,-0.54243,0.00022,17.90748]
[1777955946218,39.31,80791.13,0.0,-0.54243,0.00022,17.90748]
[1777955946243,39.31,80791.13,0.0,-0.54243,0.00022,17.90748]
[1777955946410,39.31,80791.13,0.0,-0.54243,0.00022,17.90748]
[1777955946457,39.31,80791.13,0.0,-0.54243,0.00022,17.90748]
[1777955946728,39.31,80790.96,0.0,-0.54247,0.00022,17.90725]
[1777955948743,39.31,80787.46,0.0,-0.54326,0.00022,17.90267]
[1777955953777,39.31,80786.09,0.0,-0.54357,0.00022,17.90084]
[1777955958813,39.3,80780.9,0.0,-0.54473,0.00022,17.89386]
[1777955963849,39.3,80777.78,0.0,-0.54543,0.00022,17.88959]
[1777955968938,39.3,80770.73,0.0,-0.54701,0.00022,17.87976]
[1777955974926,39.3,80768.31,0.0,-0.54757,0.00022,17.87078]
[1777955975500,39.3,80768.31,0.0,-0.54757,0.00022,17.87078]
[1777955976019,39.3,80763.58,0.0,-0.54862,0.00022,17.86397]
[1777955978025,39.3,80759.87,0.0,-0.54945,0.00022,17.85855]
[1777955980993,39.3,80764.7,0.0,-0.54837,0.00022,17.8656]
[1777955985000,39.3,80768.35,0.0,-0.54756,0.00022,17.87085]
[1777955990008,39.3,80771.3,0.0,-0.5469,0.00022,17.87503]
[1777955995014,39.3,80774.26,0.0,-0.54624,0.00022,17.87917]
[1777956000060,39.3,80776.25,0.0,-0.54579,0.00022,17.88193]
[1777956005061,39.3,80777.34,0.0,-0.54555,0.00022,17.88344]
[1777956008023,39.3,80782.64,0.0,-0.54436,0.00022,17.89065]
[1777956013025,39.3,80784.9,0.0,-0.54386,0.00022,17.89367]
[1777956017001,39.3,80780.41,0.0,-0.54486,0.00022,17.88762]
[1777956019027,39.3,80777.05,0.0,-0.54561,0.00022,17.88302]
[1777956024044,39.3,80775.68,0.0,-0.54592,0.00022,17.88113]
[1777956029058,39.3,80775.3,0.0,-0.54601,0.00022,17.88061]
[1777956031039,39.3,80780.74,0.0,-0.54481,0.00022,17.88254]
[1777956031995,39.3,80786.59,0.0,-0.5435,0.00022,17.89038]
[1777956035040,39.3,80787.44,0.0,-0.54331,0.00022,17.89149]
[1777956035110,39.3,80787.24,0.0,-0.54335,0.00022,17.89123]
[1777956038273,39.29,80789.48,0.0,-0.54285,0.00022,17.89416]
[1777956038921,39.3,80795.48,0.0,-0.54151,0.00022,17.90191]
[1777956044518,39.3,80797.64,0.0,-0.54103,0.00022,17.90465]
[1777956048992,39.3,80790.47,0.0,-0.54263,0.00022,17.89546]
[1777956054486,39.3,80789.11,0.0,-0.54293,0.00022,17.89371]
[1777956059068,39.3,80785.01,0.0,-0.54385,0.00022,17.88828]
[1777956064557,39.3,80781.41,0.0,-0.54466,0.00022,17.88343]
[1777956069593,39.29,80780.41,0.0,-0.54488,0.00022,17.88207]
[1777956070465,39.29,80780.41,0.0,-0.54488,0.00022,17.88207]
[1777956070604,39.29,80780.41,0.0,-0.54488,0.00022,17.88207]
[1777956070758,39.29,80780.41,0.0,-0.54488,0.00022,17.88207]
[1777956070777,39.29,80780.41,0.0,-0.54488,0.00022,17.88207]
[1777956070958,39.29,80780.41,0.0,-0.54488,0.00022,17.88207]
[1777956071060,39.29,80774.65,0.0,-0.54617,0.00022,17.87414]
[1777956072613,39.29,80770.24,0.0,-0.54716,0.00022,17.86795]
[1777956073814,39.29,80770.24,0.0,-0.54716,0.00022,17.86795]
[1777956073986,39.29,80767.99,0.0,-0.54766,0.00022,17.86476]
[1777956079662,39.3,80768.23,0.0,-0.5476,0.00022,17.86511]
[1777956083697,39.3,80762.47,0.0,-0.54889,0.00022,17.85681]
[1777956085995,39.3,80762.47,0.0,-0.54889,0.00022,17.85682]
[1777956086105,39.3,80762.47,0.0,-0.54889,0.00022,17.85682]
[1777956086154,39.3,80764.01,0.0,-0.54854,0.00022,17.85906]
[1777956086193,39.3,80764.01,0.0,-0.54854,0.00022,17.85906]
[1777956086228,39.3,80764.01,0.0,-0.54854,0.00022,17.85906]
[1777956086436,39.3,80764.01,0.0,-0.54854,0.00022,17.85906]
[1777956086711,39.3,80764.01,0.0,-0.54854,0.00022,17.85907]
[1777956087718,39.3,80760.18,0.0,-0.5494,0.00022,17.85348]
[1777956089133,39.3,80760.18,0.0,-0.5494,0.00022,17.85348]
[1777956088754,39.3,80756.15,0.0,-0.5503,0.00022,17.84751]
[1777956089732,39.3,80756.15,0.0,-0.55029,0.00022,17.84752]
[1777956093486,39.31,80758.07,0.0,-0.54988,0.00022,17.84486]
[1777956093530,39.31,80758.07,0.0,-0.54988,0.00022,17.84486]
[1777956095927,39.31,80754.79,0.0,-0.5506,0.00022,17.84]
[1777956097363,39.31,80754.79,0.0,-0.5506,0.00022,17.84002]
[1777956097788,39.31,80757.94,0.0,-0.5499,0.00022,17.84473]
[1777956099034,39.31,80762.2,0.0,-0.54894,0.00022,17.85101]
[1777956103031,39.32,80765.45,0.0,-0.54821,0.00022,17.85576]
[1777956106180,39.32,80772.22,0.0,-0.54669,0.00022,17.86542]
[1777956111887,39.33,80773.12,0.0,-0.54648,0.00022,17.86673]
[1777956116922,39.33,80775.68,0.0,-0.5459,0.00022,17.87032]
[1777956124989,39.34,80775.96,0.0,-0.54583,0.00022,17.87077]
[1777956130023,39.35,80773.59,0.0,-0.54635,0.00022,17.86753]
[1777956135057,39.36,80775.02,0.0,-0.54602,0.00022,17.86957]
[1777956140093,39.36,80776.27,0.0,-0.54573,0.00022,17.87134]
[1777956145129,39.37,80776.38,0.0,-0.5457,0.00022,17.87154]
[1777956150165,39.38,80776.72,0.0,-0.54561,0.00022,17.87206]
[1777956155199,39.38,80777.59,0.0,-0.54543,0.00022,17.86776]
[1777956160234,39.39,80777.57,0.0,-0.54542,0.00022,17.86778]
[1777956165271,39.4,80777.66,0.0,-0.54539,0.00022,17.86795]
[1777956170308,39.4,80778.17,0.0,-0.54527,0.00022,17.86869]
[1777956175365,39.41,80778.51,0.0,-0.54519,0.00022,17.86919]
[1777956181508,39.42,80778.93,0.0,-0.54508,0.00022,17.86982]
[1777956188431,39.43,80779.19,0.0,-0.54501,0.00022,17.87026]
[1777956193527,39.43,80779.44,0.0,-0.54494,0.00022,17.87063]
[1777956193572,39.43,80779.44,0.0,-0.54494,0.00022,17.87063]
[1777956193578,39.43,80779.44,0.0,-0.54494,0.00022,17.87063]
[1777956193642,39.43,80779.44,0.0,-0.54494,0.00022,17.87063]
[1777956193895,39.44,80762.96,0.0,-0.54861,0.00022,17.84754]
[1777956194474,39.44,80762.96,0.0,-0.54861,0.00022,17.84756]
[1777956195481,39.44,80757.9,0.0,-0.54974,0.00022,17.84016]
[1777956197236,39.44,80757.9,0.0,-0.54974,0.00022,17.84016]
[1777956197237,39.44,80764.19,0.0,-0.54833,0.00022,17.84937]
[1777956202530,39.45,80762.17,0.0,-0.54876,0.00022,17.84654]
[1777956207567,39.46,80761.43,0.0,-0.54892,0.00022,17.84554]
[1777956212601,39.47,80761.18,0.0,-0.54897,0.00022,17.8397]
[1777956217635,39.48,80761.49,0.0,-0.5489,0.00022,17.84018]
[1777956222671,39.49,80760.31,0.0,-0.54915,0.00022,17.83854]
[1777956228300,39.49,80760.24,0.0,-0.54915,0.00022,17.8385]
[1777956233748,39.51,80758.93,0.0,-0.54943,0.00022,17.83669]
[1777956239789,39.52,80758.09,0.0,-0.5496,0.00022,17.83555]
[1777956244826,39.53,80758.08,0.0,-0.54959,0.00022,17.83561]
[1777956249912,39.53,80757.69,0.0,-0.54966,0.00022,17.83509]
[1777956255903,39.54,80755.97,0.0,-0.55003,0.00022,17.83265]
[1777956260940,39.55,80754.37,0.0,-0.55037,0.00022,17.83034]
[1777956265974,39.56,80752.44,0.0,-0.55079,0.00022,17.82753]
[1777956271008,39.57,80752.36,0.0,-0.55081,0.00022,17.82194]
[1777956276044,39.58,80751.6,0.0,-0.55097,0.00022,17.82087]
[1777956281079,39.59,80752.46,0.0,-0.55076,0.00022,17.82224]
[1777956286114,39.6,80752.3,0.0,-0.55078,0.00022,17.82207]
[1777956289135,39.6,80748.93,0.0,-0.55152,0.00022,17.81704]
[1777956293162,39.61,80745.59,0.0,-0.55226,0.00022,17.81201]
[1777956298202,39.61,80741.85,0.0,-0.55307,0.00022,17.80631]
[1777956303237,39.62,80737.9,0.0,-0.55394,0.00022,17.8002]
[1777956308278,39.63,80736.35,0.0,-0.55427,0.00022,17.79781]
[1777956309192,39.63,80736.35,0.0,-0.55427,0.00022,17.79781]
[1777956309282,39.63,80734.35,0.0,-0.55472,0.00022,17.79463]
[1777956310297,39.62,80729.81,0.0,-0.55572,0.00022,17.78733]
[1777956311333,39.62,80726.3,0.0,-0.5565,0.00022,17.78161]
[1777956313376,39.62,80713.7,0.0,-0.55929,0.00022,17.76055]
[1777956314325,39.62,80713.7,0.0,-0.55929,0.00022,17.76054]
[1777956319345,39.62,80716.02,0.0,-0.55878,0.00022,17.76447]
[1777956324375,39.62,80717.43,0.0,-0.55848,0.00022,17.76682]
[1777956324903,39.62,80717.04,0.0,-0.55856,0.00022,17.76614]
[1777956325318,39.62,80716.68,0.0,-0.55865,0.00022,17.76552]
[1777956326365,39.61,80712.97,0.0,-0.55947,0.00022,17.75919]
[1777956327857,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956327937,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956327965,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328035,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328039,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328058,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328088,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328258,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328261,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328299,39.61,80711.6,0.0,-0.55978,0.00022,17.75683]
[1777956328311,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956328508,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956328511,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956328542,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956328736,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956328755,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956328961,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956328996,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956329183,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956329215,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956329383,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956329402,39.61,80711.6,0.0,-0.55978,0.00022,17.75681]
[1777956329257,39.61,80712.76,0.0,-0.55952,0.00022,17.75878]
[1777956329609,39.61,80712.76,0.0,-0.55952,0.00022,17.75878]
[1777956329646,39.61,80712.76,0.0,-0.55952,0.00022,17.75878]
[1777956329836,39.61,80712.76,0.0,-0.55952,0.00022,17.75878]
[1777956329938,39.61,80714.54,0.0,-0.55913,0.00022,17.7618]
[1777956331140,39.61,80714.54,0.0,-0.55913,0.00022,17.7618]
[1777956331240,39.61,80714.16,0.0,-0.55924,0.00022,17.75556]
[1777956333589,39.6,80713.3,0.0,-0.55943,0.00022,17.75407]
[1777956334336,39.6,80712.14,0.0,-0.5597,0.00022,17.75205]
[1777956335414,39.6,80708.66,0.0,-0.56047,0.00022,17.74603]
[1777956340416,39.59,80707.53,0.0,-0.56073,0.00022,17.74399]
[1777956342427,39.59,80710.96,0.0,-0.55998,0.00022,17.74988]
[1777956347455,39.58,80711.8,0.0,-0.5598,0.00022,17.75124]
[1777956352460,39.57,80711.18,0.0,-0.55995,0.00022,17.75009]
[1777956357525,39.57,80712.2,0.0,-0.55974,0.00022,17.75177]
[1777956359472,39.57,80708.91,0.0,-0.56047,0.00022,17.74606]
[1777956364369,39.56,80714.91,0.0,-0.55915,0.00022,17.75632]
[1777956369055,39.55,80717.07,0.0,-0.55868,0.00022,17.75993]
[1777956369437,39.55,80724.4,0.0,-0.55706,0.00022,17.77218]
[1777956370390,39.55,80728.6,0.0,-0.55613,0.00022,17.77906]
[1777956370645,39.55,80728.6,0.0,-0.55613,0.00022,17.77906]
[1777956371440,39.55,80728.12,0.0,-0.55624,0.00022,17.77827]
[1777956374419,39.55,80731.8,0.0,-0.55543,0.00022,17.7842]
[1777956377356,39.54,80728.14,0.0,-0.55625,0.00022,17.77821]
[1777956377571,39.54,80728.14,0.0,-0.55625,0.00022,17.77821]
[1777956378419,39.54,80727.1,0.0,-0.55648,0.00022,17.7765]
[1777956383421,39.54,80726.3,0.0,-0.55666,0.00022,17.77514]
[1777956386359,39.53,80723.0,0.0,-0.5574,0.00022,17.76965]
[1777956389448,39.53,80719.37,0.0,-0.55821,0.00022,17.76356]
[1777956394471,39.53,80718.32,0.0,-0.55847,0.00022,17.75617]
[1777956399498,39.52,80720.47,0.0,-0.55801,0.00022,17.75968]
[1777956404502,39.51,80721.49,0.0,-0.5578,0.00022,17.7613]
[1777956408442,39.5,80724.36,0.0,-0.55717,0.00022,17.76602]
[1777956408456,39.5,80724.36,0.0,-0.55717,0.00022,17.76602]
[1777956408488,39.5,80724.36,0.0,-0.55717,0.00022,17.76602]
[1777956408494,39.5,80725.44,0.0,-0.55693,0.00022,17.76779]
[1777956409432,39.5,80735.91,0.0,-0.5546,0.00022,17.78478]
[1777956410074,39.5,80736.66,0.0,-0.55444,0.00022,17.78598]
[1777956411359,39.5,80746.02,0.0,-0.55236,0.00022,17.80062]
[1777956412179,39.5,80746.02,0.0,-0.55236,0.00022,17.80062]
[1777956412379,39.5,80753.11,0.0,-0.55078,0.00022,17.8114]
[1777956416481,39.51,80757.2,0.0,-0.54986,0.00022,17.81751]
[1777956420348,39.51,80759.46,0.0,-0.54935,0.00022,17.82086]
[1777956420449,39.51,80762.56,0.0,-0.54866,0.00022,17.82538]
[1777956422004,39.51,80765.12,0.0,-0.54809,0.00022,17.82907]
[1777956422158,39.51,80765.12,0.0,-0.54809,0.00022,17.82907]
[1777956423164,39.52,80761.24,0.0,-0.54895,0.00022,17.82349]
[1777956424171,39.52,80755.73,0.0,-0.55018,0.00022,17.81541]
[1777956427193,39.52,80759.11,0.0,-0.54942,0.00022,17.82042]
[1777956429207,39.52,80763.33,0.0,-0.54848,0.00022,17.82657]
[1777956433235,39.53,80767.04,0.0,-0.54764,0.00022,17.83191]
[1777956438269,39.53,80770.12,0.0,-0.54695,0.00022,17.8363]
[1777956442298,39.54,80775.31,0.0,-0.54579,0.00022,17.84353]
[1777956447333,39.54,80776.7,0.0,-0.54548,0.00022,17.84546]
[1777956452477,39.54,80778.58,0.0,-0.54507,0.00022,17.84249]
[1777956453375,39.54,80789.93,0.0,-0.54254,0.00022,17.85753]
[1777956454382,39.54,80792.62,0.0,-0.54194,0.00022,17.86099]
[1777956454604,39.54,80792.62,0.0,-0.54194,0.00022,17.86099]
[1777956454630,39.54,80792.62,0.0,-0.54194,0.00022,17.86099]
[1777956455495,39.54,80797.01,0.0,-0.54096,0.00022,17.86654]
[1777956457402,39.54,80796.67,0.0,-0.54104,0.00022,17.86612]
[1777956457528,39.54,80802.48,0.0,-0.53974,0.00022,17.87332]
[1777956462543,39.55,80803.98,0.0,-0.53941,0.00022,17.87515]
[1777956467565,39.54,80803.0,0.0,-0.53962,0.00022,17.87395]
[1777956472575,39.54,80803.68,0.0,-0.53947,0.00022,17.87478]
[1777956477412,39.54,80803.21,0.0,-0.53958,0.00022,17.87421]
[1777956477550,39.54,80810.59,0.0,-0.53793,0.00022,17.88305]
[1777956478556,39.54,80815.38,0.0,-0.53687,0.00022,17.88862]
[1777956482540,39.54,80817.35,0.0,-0.53643,0.00022,17.89086]
[1777956483470,39.54,80820.86,0.0,-0.53565,0.00022,17.89483]
[1777956484055,39.54,80820.86,0.0,-0.53565,0.00022,17.89483]
[1777956484564,39.54,80819.48,0.0,-0.53596,0.00022,17.89327]
[1777956489571,39.53,80817.13,0.0,-0.53649,0.00022,17.89058]
[1777956494604,39.53,80814.82,0.0,-0.53701,0.00022,17.8879]
[1777956498604,39.52,80810.73,0.0,-0.53793,0.00022,17.88311]
[1777956502591,39.52,80814.78,0.0,-0.53703,0.00022,17.88782]
[1777956504583,39.52,80819.83,0.0,-0.5359,0.00022,17.89357]
[1777956509605,39.51,80818.33,0.0,-0.53624,0.00022,17.89184]
[1777956514608,39.5,80816.31,0.0,-0.53672,0.00022,17.88397]
[1777956516601,39.5,80808.32,0.0,-0.5385,0.00022,17.8746]
[1777956518495,39.5,80804.64,0.0,-0.53933,0.00022,17.87016]
[1777956522598,39.5,80809.93,0.0,-0.53815,0.00022,17.87649]
[1777956527626,39.49,80807.61,0.0,-0.53868,0.00022,17.8737]
[1777956531561,39.49,80813.64,0.0,-0.53733,0.00022,17.88079]
[1777956533469,39.49,80814.51,0.0,-0.53714,0.00022,17.8818]
[1777956533561,39.49,80814.51,0.0,-0.53714,0.00022,17.8818]
[1777956533602,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956533825,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956533925,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956534009,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956534057,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956534233,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956534276,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956534508,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956534547,39.48,80815.44,0.0,-0.53693,0.00022,17.88287]
[1777956534574,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956534709,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956534743,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956534958,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956534983,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956535159,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956535193,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956535337,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956535378,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956535579,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956535612,39.48,80822.48,0.0,-0.53536,0.00022,17.89084]
[1777956535431,39.48,80824.8,0.0,-0.53485,0.00022,17.89341]
[1777956535636,39.48,80824.8,0.0,-0.53485,0.00022,17.89341]
[1777956535808,39.48,80824.8,0.0,-0.53485,0.00022,17.89341]
[1777956535829,39.48,80824.8,0.0,-0.53485,0.00022,17.89341]
[1777956536034,39.48,80824.8,0.0,-0.53485,0.00022,17.89341]
[1777956536111,39.48,80826.49,0.0,-0.53447,0.00022,17.89525]
[1777956537026,39.48,80826.49,0.0,-0.53447,0.00022,17.89525]
[1777956537529,39.48,80826.52,0.0,-0.53447,0.00022,17.89528]
[1777956537793,39.48,80826.52,0.0,-0.53447,0.00022,17.89528]
[1777956538017,39.48,80826.52,0.0,-0.53447,0.00022,17.89528]
[1777956538025,39.48,80826.52,0.0,-0.53447,0.00022,17.89528]
[1777956538080,39.48,80826.52,0.0,-0.53447,0.00022,17.89528]
[1777956538395,39.48,80826.52,0.0,-0.53447,0.00022,17.89528]
[1777956538525,39.48,80826.52,0.0,-0.53447,0.00022,17.89528]
[1777956538598,39.48,80835.17,0.0,-0.53253,0.00022,17.90452]
[1777956538626,39.48,80835.17,0.0,-0.53253,0.00022,17.90452]
[1777956539149,39.48,80835.17,0.0,-0.53253,0.00022,17.90452]
[1777956539371,39.48,80844.43,0.0,-0.53046,0.00022,17.91395]
[1777956540009,39.48,80852.39,0.0,-0.52867,0.00022,17.92167]
[1777956542038,39.48,80856.29,0.0,-0.5278,0.00022,17.92532]
[1777956544048,39.48,80859.74,0.0,-0.52703,0.00022,17.92848]
[1777956550055,39.48,80859.72,0.0,-0.52703,0.00022,17.92846]
[1777956556123,39.48,80856.65,0.0,-0.52772,0.00022,17.92565]
[1777956561184,39.48,80855.19,0.0,-0.52805,0.00022,17.9243]
[1777956564307,39.48,80845.21,0.0,-0.53028,0.00022,17.91472]
[1777956568434,39.48,80850.28,0.0,-0.52915,0.00022,17.91966]
[1777956572588,39.48,80853.3,0.0,-0.52848,0.00022,17.91699]
[1777956575254,39.48,80861.7,0.0,-0.5266,0.00022,17.9247]
[1777956577637,39.48,80864.81,0.0,-0.52591,0.00022,17.92746]
[1777956577670,39.48,80869.97,0.0,-0.52475,0.00022,17.93191]
[1777956578083,39.48,80869.97,0.0,-0.52475,0.00022,17.93191]
[1777956578126,39.48,80869.97,0.0,-0.52475,0.00022,17.93191]
[1777956578568,39.48,80875.86,0.0,-0.52343,0.00022,17.9368]
[1777956579641,39.48,80880.21,0.0,-0.52246,0.00022,17.94029]
[1777956581350,39.48,80881.02,0.0,-0.52228,0.00022,17.94093]
[1777956581588,39.48,80880.58,0.0,-0.52238,0.00022,17.94058]
[1777956583599,39.47,80884.29,0.0,-0.52155,0.00022,17.94346]
[1777956588619,39.47,80884.37,0.0,-0.52153,0.00022,17.94351]
[1777956593645,39.46,80885.65,0.0,-0.52125,0.00022,17.94448]
[1777956595634,39.46,80882.18,0.0,-0.52203,0.00022,17.9418]
[1777956595772,39.46,80882.18,0.0,-0.52203,0.00022,17.9418]
[1777956595803,39.46,80882.18,0.0,-0.52203,0.00022,17.9418]
[1777956596381,39.46,80882.18,0.0,-0.52203,0.00022,17.9418]
[1777956597389,39.46,80877.2,0.0,-0.52315,0.00022,17.93785]
[1777956599534,39.46,80881.67,0.0,-0.52215,0.00022,17.9414]
[1777956603232,39.45,80883.7,0.0,-0.5217,0.00022,17.94297]
[1777956603383,39.45,80883.7,0.0,-0.5217,0.00022,17.94297]
[1777956603508,39.45,80883.7,0.0,-0.5217,0.00022,17.94297]
[1777956603687,39.46,80900.04,0.0,-0.51803,0.00022,17.95482]
[1777956604192,39.46,80900.04,0.0,-0.51803,0.00022,17.95482]
[1777956604235,39.46,80900.04,0.0,-0.51803,0.00022,17.95482]
[1777956604366,39.46,80900.04,0.0,-0.51803,0.00022,17.95482]
[1777956604477,39.46,80900.04,0.0,-0.51803,0.00022,17.95482]
[1777956604544,39.46,80900.04,0.0,-0.51803,0.00022,17.95482]
[1777956604578,39.46,80902.69,0.0,-0.51744,0.00022,17.9566]
[1777956604715,39.46,80902.69,0.0,-0.51744,0.00022,17.9566]
[1777956604926,39.46,80902.69,0.0,-0.51744,0.00022,17.9566]
[1777956604964,39.46,80902.69,0.0,-0.51744,0.00022,17.9566]
[1777956605183,39.46,80902.69,0.0,-0.51744,0.00022,17.9566]
[1777956605446,39.46,80902.54,0.0,-0.51747,0.00022,17.9565]
[1777956605926,39.46,80902.54,0.0,-0.51747,0.00022,17.9565]
[1777956605945,39.46,80902.54,0.0,-0.51747,0.00022,17.9565]
[1777956606008,39.46,80902.54,0.0,-0.51747,0.00022,17.9565]
[1777956606459,39.45,80904.54,0.0,-0.51702,0.00022,17.95781]
[1777956606856,39.45,80904.54,0.0,-0.51702,0.00022,17.95781]
[1777956606901,39.45,80904.54,0.0,-0.51702,0.00022,17.95781]
[1777956607019,39.45,80904.54,0.0,-0.51702,0.00022,17.95781]
[1777956607053,39.45,80904.54,0.0,-0.51702,0.00022,17.95781]
[1777956609093,39.45,80907.81,0.0,-0.51629,0.00022,17.95992]
[1777956609129,39.45,80907.81,0.0,-0.51629,0.00022,17.95992]
[1777956609222,39.45,80907.81,0.0,-0.51629,0.00022,17.95992]
[1777956609263,39.45,80909.05,0.0,-0.51601,0.00022,17.9607]
[1777956610023,39.45,80909.05,0.0,-0.51601,0.00022,17.9607]
[1777956610488,39.45,80909.05,0.0,-0.51601,0.00022,17.9607]
[1777956615533,39.45,80912.33,0.0,-0.51528,0.00022,17.96272]
[1777956619091,39.44,80916.61,0.0,-0.51432,0.00022,17.96527]
[1777956619598,39.44,80917.93,0.0,-0.51403,0.00022,17.96604]
[1777956620640,39.44,80922.14,0.0,-0.51308,0.00022,17.96842]
[1777956620883,39.44,80922.14,0.0,-0.51308,0.00022,17.96842]
[1777956620906,39.44,80922.14,0.0,-0.51308,0.00022,17.96842]
[1777956620995,39.44,80922.14,0.0,-0.51308,0.00022,17.96842]
[1777956621122,39.44,80922.14,0.0,-0.51308,0.00022,17.96842]
[1777956621566,39.44,80922.54,0.0,-0.513,0.00022,17.96864]
[1777956622574,39.44,80918.91,0.0,-0.51381,0.00022,17.9666]
[1777956623880,39.44,80922.09,0.0,-0.5131,0.00022,17.96839]
[1777956624587,39.44,80922.26,0.0,-0.51306,0.00022,17.96848]
[1777956629622,39.43,80924.13,0.0,-0.51264,0.00022,17.9695]
[1777956634658,39.42,80924.97,0.0,-0.51246,0.00022,17.96443]
[1777956637678,39.42,80918.47,0.0,-0.51393,0.00022,17.96081]
[1777956643242,39.41,80920.78,0.0,-0.51341,0.00022,17.96211]
[1777956649208,39.4,80917.76,0.0,-0.5141,0.00022,17.96038]
[1777956652787,39.39,80913.74,0.0,-0.51501,0.00022,17.95799]
[1777956657821,39.38,80916.28,0.0,-0.51444,0.00022,17.9595]
[1777956662861,39.38,80922.46,0.0,-0.51305,0.00022,17.96302]
[1777956667896,39.37,80925.32,0.0,-0.51241,0.00022,17.96458]
[1777956672930,39.37,80925.68,0.0,-0.51233,0.00022,17.96477]
[1777956679419,39.37,80927.34,0.0,-0.51196,0.00022,17.96565]
[1777956685013,39.37,80929.08,0.0,-0.51157,0.00022,17.96656]
[1777956687662,39.37,80929.58,0.0,-0.51146,0.00022,17.96681]
[1777956687733,39.37,80929.82,0.0,-0.5114,0.00022,17.96694]
[1777956687831,39.37,80929.82,0.0,-0.5114,0.00022,17.96694]
[1777956688084,39.37,80929.82,0.0,-0.5114,0.00022,17.96694]
[1777956688553,39.37,80916.73,0.0,-0.51435,0.00022,17.95975]
[1777956690752,39.37,80915.42,0.0,-0.51464,0.00022,17.95898]
[1777956691140,39.37,80915.42,0.0,-0.51464,0.00022,17.95898]
[1777956691702,39.37,80914.86,0.0,-0.51478,0.00022,17.95312]
[1777956694303,39.36,80913.51,0.0,-0.51508,0.00022,17.9523]
[1777956694729,39.36,80913.74,0.0,-0.51503,0.00022,17.95244]
[1777956697717,39.36,80909.8,0.0,-0.51592,0.00022,17.95002]
[1777956699776,39.36,80917.19,0.0,-0.51426,0.00022,17.95449]
[1777956700752,39.36,80921.47,0.0,-0.51329,0.00022,17.95693]
[1777956705780,39.36,80920.01,0.0,-0.51362,0.00022,17.95611]
[1777956710800,39.35,80919.79,0.0,-0.51367,0.00022,17.95598]
[1777956715808,39.35,80921.73,0.0,-0.51324,0.00022,17.95707]
[1777956720815,39.34,80922.62,0.0,-0.51304,0.00023,17.95756]
[1777956725391,39.34,80924.39,0.0,-0.51265,0.00023,17.95853]
[1777956725725,39.34,80924.66,0.0,-0.51259,0.00023,17.95867]
[1777956726822,39.34,80930.09,0.0,-0.51137,0.00023,17.96153]
[1777956728591,39.34,80931.0,0.0,-0.51116,0.00023,17.96199]
[1777956728594,39.33,80932.72,0.0,-0.51078,0.00023,17.96285]
[1777956732471,39.33,80936.37,0.0,-0.50996,0.00023,17.96462]
[1777956737950,39.33,80935.55,0.0,-0.51014,0.00023,17.96423]
[1777956738817,39.33,80935.82,0.0,-0.51008,0.00023,17.96436]
[1777956743219,39.32,80935.77,0.0,-0.51009,0.00023,17.96433]
[1777956743788,39.32,80935.87,0.0,-0.51007,0.00023,17.96438]
[1777956748800,39.32,80933.92,0.0,-0.51051,0.00023,17.96343]
[1777956753814,39.31,80934.05,0.0,-0.51049,0.00023,17.95797]
[1777956754745,39.31,80934.28,0.0,-0.51044,0.00023,17.95808]
[1777956754776,39.31,80935.43,0.0,-0.51018,0.00023,17.95864]
[1777956759803,39.31,80937.56,0.0,-0.5097,0.00023,17.95965]
[1777956763298,39.31,80937.47,0.0,-0.50972,0.00023,17.9596]
[1777956763309,39.31,80937.47,0.0,-0.50972,0.00023,17.9596]
[1777956763566,39.31,80937.47,0.0,-0.50972,0.00023,17.9596]
[1777956765352,39.31,80939.08,0.0,-0.50936,0.00023,17.96035]
[1777956765842,39.31,80939.63,0.0,-0.50924,0.00023,17.9606]
[1777956766815,39.31,80939.63,0.0,-0.50924,0.00023,17.9606]
[1777956766844,39.31,80939.63,0.0,-0.50924,0.00023,17.9606]
[1777956766849,39.31,80939.63,0.0,-0.50924,0.00023,17.9606]
[1777956766872,39.31,80936.35,0.0,-0.50998,0.00023,17.95907]
[1777956768600,39.31,80928.73,0.0,-0.51169,0.00023,17.95528]
[1777956770439,39.31,80926.71,0.0,-0.51215,0.00023,17.95422]
[1777956770617,39.31,80926.41,0.0,-0.51222,0.00023,17.95406]
[1777956772439,39.3,80926.4,0.0,-0.51222,0.00023,17.95406]
[1777956772835,39.3,80927.18,0.0,-0.51204,0.00023,17.95447]
[1777956777836,39.3,80926.31,0.0,-0.51224,0.00023,17.95401]
[1777956778919,39.3,80922.59,0.0,-0.51308,0.00023,17.95198]
[1777956780897,39.3,80918.97,0.0,-0.5139,0.00023,17.94993]
[1777956785919,39.29,80920.69,0.0,-0.51351,0.00023,17.95091]
[1777956786651,39.29,80920.69,0.0,-0.51351,0.00023,17.95091]
[1777956786890,39.29,80913.81,0.0,-0.51506,0.00023,17.94689]
[1777956787893,39.29,80899.11,0.0,-0.51838,0.00023,17.93737]
[1777956789589,39.29,80899.46,0.0,-0.5183,0.00023,17.93761]
[1777956789750,39.29,80899.46,0.0,-0.5183,0.00023,17.93761]
[1777956794783,39.3,80897.3,0.0,-0.51878,0.00023,17.93612]
[1777956799819,39.3,80894.15,0.0,-0.51949,0.00023,17.93389]
[1777956800517,39.3,80894.15,0.0,-0.51949,0.00023,17.93389]
[1777956800880,39.3,80889.16,0.0,-0.52061,0.00023,17.93024]
[1777956805896,39.3,80890.93,0.0,-0.52021,0.00023,17.93156]
[1777956806594,39.3,80890.58,0.0,-0.52029,0.00023,17.9313]
[1777956806644,39.3,80890.58,0.0,-0.52029,0.00023,17.9313]
[1777956806668,39.3,80890.58,0.0,-0.52029,0.00023,17.9313]
[1777956806867,39.3,80889.97,0.0,-0.52043,0.00023,17.93085]
[1777956808881,39.3,80885.18,0.0,-0.52151,0.00023,17.92724]
[1777956809742,39.3,80885.18,0.0,-0.52151,0.00023,17.92724]
[1777956809888,39.3,80884.66,0.0,-0.52163,0.00023,17.92684]
[1777956811041,39.3,80887.0,0.0,-0.5211,0.00023,17.92863]
[1777956811901,39.3,80892.24,0.0,-0.51993,0.00023,17.92699]
[1777956812041,39.3,80892.24,0.0,-0.51993,0.00023,17.92699]
[1777956812910,39.3,80900.92,0.0,-0.51797,0.00023,17.93309]
[1777956814923,39.3,80901.53,0.0,-0.51783,0.00023,17.93351]
[1777956820405,39.3,80905.11,0.0,-0.51703,0.00023,17.93588]
[1777956826469,39.3,80906.14,0.0,-0.5168,0.00023,17.93655]
[1777956832049,39.29,80916.25,0.0,-0.51452,0.00023,17.94282]
[1777956835876,39.29,80921.74,0.0,-0.51329,0.00023,17.94597]
[1777956836983,39.29,80921.74,0.0,-0.51329,0.00023,17.94597]
[1777956837900,39.29,80921.37,0.0,-0.51337,0.00023,17.94576]
[1777956842911,39.28,80922.46,0.0,-0.51313,0.00023,17.94637]
[1777956847911,39.28,80922.67,0.0,-0.51308,0.00023,17.94648]
[1777956852927,39.27,80923.36,0.0,-0.51293,0.00023,17.94685]
[1777956857946,39.26,80921.97,0.0,-0.51325,0.00023,17.94608]
[1777956861358,39.26,80925.41,0.0,-0.51247,0.00023,17.94796]
[1777956861367,39.26,80925.41,0.0,-0.51247,0.00023,17.94796]
[1777956861395,39.26,80925.41,0.0,-0.51247,0.00023,17.94796]
[1777956861585,39.26,80925.53,0.0,-0.51245,0.00023,17.94803]
[1777956867294,39.25,80925.23,0.0,-0.51252,0.00023,17.94786]
[1777956872331,39.25,80925.83,0.0,-0.51239,0.00023,17.94265]
[1777956875985,39.24,80925.21,0.0,-0.51253,0.00023,17.94232]
[1777956876465,39.24,80912.62,0.0,-0.51538,0.00023,17.93505]
[1777956877365,39.24,80912.62,0.0,-0.51538,0.00023,17.93505]
[1777956878407,39.24,80907.57,0.0,-0.51652,0.00023,17.93188]
[1777956880901,39.24,80907.57,0.0,-0.51652,0.00023,17.93188]
[1777956880906,39.24,80899.03,0.0,-0.51845,0.00023,17.92618]
[1777956885633,39.24,80894.86,0.0,-0.51939,0.00023,17.92325]
[1777956890899,39.24,80893.36,0.0,-0.51973,0.00023,17.92217]
[1777956894478,39.24,80892.54,0.0,-0.51991,0.00023,17.92158]
[1777956894600,39.24,80892.54,0.0,-0.51991,0.00023,17.92158]
[1777956894651,39.24,80892.54,0.0,-0.51991,0.00023,17.92158]
[1777956894663,39.24,80887.46,0.0,-0.52106,0.00023,17.9178]
[1777956895500,39.24,80878.85,0.0,-0.523,0.00023,17.91107]
[1777956898263,39.25,80876.29,0.0,-0.52358,0.00023,17.90899]
[1777956899005,39.25,80878.65,0.0,-0.52304,0.00023,17.91091]
[1777956904012,39.25,80879.25,0.0,-0.5229,0.00023,17.9114]
[1777956906023,39.25,80882.99,0.0,-0.52206,0.00023,17.91438]
[1777956911023,39.26,80885.36,0.0,-0.52152,0.00023,17.91622]
[1777956916025,39.26,80885.34,0.0,-0.52152,0.00023,17.91622]
[1777956921027,39.26,80886.53,0.0,-0.52125,0.00023,17.91713]
[1777956921008,39.26,80881.94,0.0,-0.52229,0.00023,17.91357]
[1777956923993,39.26,80878.38,0.0,-0.52309,0.00023,17.91073]
[1777956929021,39.26,80876.64,0.0,-0.52348,0.00023,17.90931]
[1777956934028,39.26,80876.22,0.0,-0.52359,0.00023,17.90343]
[1777956939044,39.27,80875.66,0.0,-0.52371,0.00023,17.90298]
[1777956942981,39.27,80869.66,0.0,-0.52506,0.00023,17.89794]
[1777956946952,39.27,80862.22,0.0,-0.52674,0.00023,17.8914]
[1777956951975,39.27,80861.1,0.0,-0.52699,0.00023,17.89039]
[1777956954954,39.28,80857.49,0.0,-0.5278,0.00023,17.88708]
[1777956958981,39.28,80853.42,0.0,-0.52872,0.00023,17.88326]
[1777956964009,39.28,80850.91,0.0,-0.52928,0.00023,17.88086]
[1777956969017,39.28,80848.86,0.0,-0.52974,0.00023,17.87887]
[1777956974019,39.28,80846.14,0.0,-0.53036,0.00023,17.87619]
[1777956976102,39.28,80850.59,0.0,-0.52935,0.00023,17.88056]
[1777956979113,39.28,80854.71,0.0,-0.52842,0.00023,17.8845]
[1777956981105,39.28,80858.64,0.0,-0.52754,0.00023,17.88816]
[1777956986135,39.29,80861.14,0.0,-0.52697,0.00023,17.89046]
[1777956991158,39.29,80862.09,0.0,-0.52676,0.00023,17.88578]
[1777956996179,39.29,80864.03,0.0,-0.52632,0.00023,17.88753]
[1777957001191,39.3,80864.84,0.0,-0.52614,0.00023,17.88826]
[1777957006200,39.3,80861.59,0.0,-0.52687,0.00023,17.88536]
[1777957011200,39.3,80862.88,0.0,-0.52657,0.00023,17.88653]
[1777957016220,39.3,80865.58,0.0,-0.52596,0.00023,17.88893]
[1777957019155,39.31,80869.44,0.0,-0.52509,0.00023,17.89229]
[1777957024171,39.31,80868.17,0.0,-0.52537,0.00023,17.89121]
[1777957029191,39.31,80867.48,0.0,-0.52553,0.00023,17.89062]
[1777957034203,39.32,80869.62,0.0,-0.52504,0.00023,17.89248]
[1777957039222,39.32,80869.47,0.0,-0.52507,0.00023,17.89236]
[1777957044222,39.33,80868.59,0.0,-0.52527,0.00023,17.89161]
[1777957049246,39.33,80868.8,0.0,-0.52522,0.00023,17.8918]
[1777957054251,39.33,80869.71,0.0,-0.52502,0.00023,17.88705]
[1777957059266,39.34,80870.09,0.0,-0.52493,0.00023,17.88738]
[1777957064300,39.34,80870.31,0.0,-0.52488,0.00023,17.88758]
[1777957069328,39.34,80869.54,0.0,-0.52505,0.00023,17.88693]
[1777957074347,39.35,80869.95,0.0,-0.52495,0.00023,17.88728]
[1777957079367,39.35,80869.12,0.0,-0.52514,0.00023,17.88658]
[1777957084368,39.35,80869.55,0.0,-0.52504,0.00023,17.88696]
[1777957088115,39.35,80862.81,0.0,-0.52655,0.00023,17.88106]
[1777957090129,39.35,80855.15,0.0,-0.52828,0.00023,17.87404]
[1777957090300,39.35,80855.15,0.0,-0.52828,0.00023,17.87404]
[1777957091102,39.35,80855.15,0.0,-0.52828,0.00023,17.87404]
[1777957091186,39.35,80855.01,0.0,-0.52831,0.00023,17.87391]
[1777957094118,39.36,80851.49,0.0,-0.5291,0.00023,17.87057]
[1777957099119,39.36,80851.6,0.0,-0.52907,0.00023,17.87068]
[1777957103148,39.36,80856.81,0.0,-0.5279,0.00023,17.8756]
[1777957108150,39.36,80859.42,0.0,-0.52731,0.00023,17.87801]
[1777957111208,39.36,80866.75,0.0,-0.52567,0.00023,17.87901]
[1777957112009,39.36,80866.75,0.0,-0.52567,0.00023,17.87901]
[1777957112047,39.36,80873.45,0.0,-0.52416,0.00023,17.88473]
[1777957118047,39.36,80872.59,0.0,-0.52435,0.00023,17.88402]
[1777957123082,39.37,80871.25,0.0,-0.52465,0.00023,17.88289]
[1777957128125,39.37,80871.48,0.0,-0.5246,0.00023,17.88309]
[1777957133159,39.37,80871.63,0.0,-0.52457,0.00023,17.88322]
[1777957138194,39.37,80871.37,0.0,-0.52462,0.00023,17.883]
[1777957143701,39.37,80871.54,0.0,-0.52459,0.00023,17.88314]
[1777957144260,39.37,80871.59,0.0,-0.52457,0.00023,17.88319]
[1777957149271,39.37,80871.6,0.0,-0.52457,0.00023,17.8832]
[1777957154280,39.37,80872.13,0.0,-0.52445,0.00023,17.88364]
[1777957159306,39.37,80872.05,0.0,-0.52447,0.00023,17.88358]
[1777957164317,39.37,80871.9,0.0,-0.5245,0.00023,17.88345]
[1777957169332,39.37,80871.9,0.0,-0.5245,0.00023,17.88345]
[1777957173303,39.37,80875.2,0.0,-0.52377,0.00023,17.88066]
[1777957178315,39.37,80873.37,0.0,-0.52418,0.00023,17.87915]
[1777957183339,39.38,80870.57,0.0,-0.52481,0.00023,17.87679]
[1777957188346,39.38,80868.28,0.0,-0.52532,0.00023,17.87484]
[1777957193364,39.38,80867.15,0.0,-0.52557,0.00023,17.87386]
[1777957198385,39.38,80867.39,0.0,-0.52552,0.00023,17.87408]
[1777957200876,39.38,80867.9,0.0,-0.5254,0.00023,17.87452]
[1777957201287,39.38,80866.43,0.0,-0.52573,0.00023,17.87324]
[1777957202304,39.38,80857.52,0.0,-0.52774,0.00023,17.86524]
[1777957203676,39.38,80854.98,0.0,-0.52831,0.00023,17.86287]
[1777957204326,39.38,80855.53,0.0,-0.52819,0.00023,17.86339]
[1777957209332,39.39,80854.88,0.0,-0.52833,0.00023,17.86278]
[1777957214264,39.39,80858.91,0.0,-0.52742,0.00023,17.86653]
[1777957219279,39.39,80859.54,0.0,-0.52728,0.00023,17.86711]
[1777957224280,39.39,80862.59,0.0,-0.52659,0.00023,17.86987]
[1777957228263,39.39,80851.24,0.0,-0.52914,0.00023,17.85935]
[1777957229289,39.39,80847.32,0.0,-0.53003,0.00022,17.85554]
[1777957230976,39.39,80847.71,0.0,-0.52994,0.00023,17.85592]
[1777957231289,39.39,80847.77,0.0,-0.52994,0.00023,17.85043]
[1777957232345,39.39,80843.56,0.0,-0.53089,0.00023,17.84625]
[1777957234807,39.38,80841.54,0.0,-0.53135,0.00023,17.84419]
[1777957235317,39.38,80840.45,0.0,-0.5316,0.00023,17.84307]
[1777957240336,39.37,80840.19,0.0,-0.53167,0.00023,17.84276]
[1777957245350,39.36,80840.25,0.0,-0.53167,0.00023,17.84277]
[1777957247404,39.35,80836.83,0.0,-0.53245,0.00023,17.83921]
[1777957249665,39.34,80834.83,0.0,-0.5329,0.00023,17.83709]
[1777957249699,39.34,80834.83,0.0,-0.5329,0.00023,17.83709]
[1777957250111,39.34,80828.83,0.0,-0.53425,0.00023,17.83066]
[1777957251988,39.34,80825.02,0.0,-0.53512,0.00023,17.82644]
[1777957255010,39.33,80819.62,0.0,-0.53634,0.00023,17.82033]
[1777957256176,39.33,80813.89,0.0,-0.53763,0.00023,17.81368]
[1777957259263,39.32,80809.45,0.0,-0.53864,0.00023,17.80839]
[1777957260487,39.32,80809.45,0.0,-0.53864,0.00023,17.80839]
[1777957260609,39.32,80809.45,0.0,-0.53864,0.00023,17.80839]
[1777957260623,39.32,80809.45,0.0,-0.53864,0.00023,17.80839]
[1777957260678,39.32,80809.45,0.0,-0.53864,0.00023,17.80839]
[1777957261051,39.32,80809.45,0.0,-0.53864,0.00023,17.80837]
[1777957262059,39.32,80814.0,0.0,-0.53762,0.00023,17.81377]
[1777957266929,39.31,80814.73,0.0,-0.53746,0.00023,17.8146]
[1777957267256,39.31,80816.03,0.0,-0.53717,0.00023,17.81611]
[1777957269108,39.31,80820.46,0.0,-0.53618,0.00023,17.82119]
[1777957270115,39.31,80824.57,0.0,-0.53525,0.00023,17.82581]
[1777957275151,39.3,80827.31,0.0,-0.53465,0.00023,17.8288]
[1777957280184,39.29,80827.39,0.0,-0.53464,0.00023,17.82884]
[1777957285219,39.28,80827.2,0.0,-0.53469,0.00023,17.8286]
[1777957289248,39.27,80831.76,0.0,-0.53367,0.00023,17.83353]
[1777957294293,39.26,80837.96,0.0,-0.53229,0.00023,17.83451]
[1777957298374,39.26,80845.35,0.0,-0.53063,0.00023,17.84203]
[1777957299074,39.26,80845.35,0.0,-0.53063,0.00023,17.84203]
[1777957299418,39.26,80851.79,0.0,-0.52918,0.00023,17.84834]
[1777957302422,39.26,80853.87,0.0,-0.5287,0.00023,17.85034]
[1777957302866,39.26,80853.87,0.0,-0.5287,0.00023,17.85034]
[1777957303373,39.26,80854.41,0.0,-0.52858,0.00023,17.85085]
[1777957308397,39.26,80855.39,0.0,-0.52835,0.00023,17.85179]
[1777957311413,39.27,80861.89,0.0,-0.52688,0.00023,17.85781]
[1777957315443,39.27,80865.36,0.0,-0.52609,0.00023,17.86092]
[1777957319720,39.28,80868.47,0.0,-0.52539,0.00023,17.86365]
[1777957320262,39.28,80868.47,0.0,-0.52539,0.00023,17.86365]
[1777957320307,39.28,80868.47,0.0,-0.52539,0.00023,17.86365]
[1777957320394,39.28,80868.19,0.0,-0.52545,0.00023,17.86341]
[1777957322239,39.28,80874.4,0.0,-0.52405,0.00023,17.8687]
[1777957326518,39.28,80879.06,0.0,-0.52299,0.00023,17.87252]
[1777957330293,39.28,80864.33,0.0,-0.52632,0.00023,17.86003]
[1777957336398,39.28,80861.06,0.0,-0.52706,0.00023,17.8571]
[1777957344554,39.28,80858.98,0.0,-0.52753,0.00023,17.85519]
[1777957344584,39.28,80858.98,0.0,-0.52753,0.00023,17.85519]
[1777957344841,39.28,80853.59,0.0,-0.52874,0.00023,17.85015]
[1777957346579,39.28,80853.59,0.0,-0.52874,0.00023,17.85015]
[1777957347451,39.28,80844.56,0.0,-0.53078,0.00023,17.84132]
[1777957350429,39.28,80838.51,0.0,-0.53215,0.00023,17.83514]
[1777957351446,39.28,80833.07,0.0,-0.53339,0.00023,17.82385]
[1777957355485,39.28,80837.62,0.0,-0.53237,0.00023,17.82865]
[1777957360496,39.27,80840.29,0.0,-0.53177,0.00023,17.8314]
[1777957362240,39.27,80840.88,0.0,-0.53164,0.00023,17.832]
[1777957362284,39.27,80840.88,0.0,-0.53164,0.00023,17.832]
[1777957362347,39.27,80840.88,0.0,-0.53164,0.00023,17.832]
[1777957362365,39.27,80841.64,0.0,-0.53147,0.00023,17.83277]
[1777957362508,39.27,80841.64,0.0,-0.53147,0.00023,17.83277]
[1777957362909,39.27,80848.14,0.0,-0.53,0.00023,17.83929]
[1777957365013,39.27,80858.59,0.0,-0.52763,0.00023,17.84925]
[1777957366966,39.27,80863.48,0.0,-0.52653,0.00023,17.8537]
[1777957367708,39.27,80863.48,0.0,-0.52653,0.00023,17.8537]
[1777957367911,39.27,80863.66,0.0,-0.52649,0.00023,17.85386]
[1777957373849,39.28,80864.35,0.0,-0.52633,0.00023,17.85449]
[1777957378883,39.28,80866.14,0.0,-0.52592,0.00023,17.85608]
[1777957383919,39.28,80866.34,0.0,-0.52587,0.00023,17.85626]
[1777957388954,39.28,80863.62,0.0,-0.52649,0.00023,17.85385]
[1777957393989,39.29,80863.07,0.0,-0.52661,0.00023,17.85336]
[1777957395490,39.29,80857.88,0.0,-0.52778,0.00023,17.84863]
[1777957400484,39.29,80854.14,0.0,-0.52863,0.00023,17.84513]
[1777957405224,39.29,80848.1,0.0,-0.52999,0.00023,17.8393]
[1777957407080,39.29,80840.19,0.0,-0.53178,0.00023,17.83134]
[1777957411108,39.28,80832.97,0.0,-0.53342,0.00023,17.81819]
[1777957412115,39.28,80828.34,0.0,-0.53447,0.00023,17.81318]
[1777957413892,39.28,80827.82,0.0,-0.53459,0.00023,17.81261]
[1777957414129,39.28,80828.82,0.0,-0.53436,0.00023,17.8137]
[1777957418444,39.28,80832.62,0.0,-0.53351,0.00023,17.8178]
[1777957424817,39.27,80833.09,0.0,-0.53341,0.00023,17.81828]
[1777957428227,39.26,80829.27,0.0,-0.53428,0.00023,17.81412]
[1777957433264,39.25,80830.2,0.0,-0.53408,0.00023,17.81509]
[1777957438300,39.24,80829.69,0.0,-0.53421,0.00023,17.81449]
[1777957440150,39.24,80830.59,0.0,-0.53401,0.00023,17.81546]
[1777957440537,39.24,80825.41,0.0,-0.53518,0.00023,17.80976]
[1777957441558,39.24,80820.3,0.0,-0.53634,0.00023,17.80398]
[1777957442412,39.24,80820.3,0.0,-0.53634,0.00023,17.80398]
[1777957442466,39.23,80819.68,0.0,-0.53648,0.00023,17.80326]
[1777957447477,39.23,80820.45,0.0,-0.53631,0.00023,17.80412]
[1777957451551,39.22,80828.23,0.0,-0.53456,0.00023,17.81282]
[1777957453528,39.22,80831.72,0.0,-0.53377,0.00023,17.81661]
[1777957455467,39.22,80834.8,0.0,-0.53308,0.00023,17.8199]
[1777957455547,39.22,80837.71,0.0,-0.53242,0.00023,17.82296]
[1777957460551,39.21,80838.67,0.0,-0.53221,0.00023,17.82394]
[1777957463617,39.21,80835.06,0.0,-0.53303,0.00023,17.82014]
[1777957468623,39.21,80831.52,0.0,-0.53383,0.00023,17.81633]
[1777957469596,39.2,80823.97,0.0,-0.53554,0.00023,17.808]
[1777957471343,39.2,80823.97,0.0,-0.53554,0.00023,17.80799]
[1777957471590,39.2,80822.63,0.0,-0.53586,0.00023,17.80091]
[1777957476605,39.2,80825.64,0.0,-0.53518,0.00023,17.80428]
[1777957478248,39.2,80825.81,0.0,-0.53515,0.00023,17.80446]
[1777957478580,39.2,80825.81,0.0,-0.53515,0.00023,17.80446]
[1777957478632,39.2,80825.81,0.0,-0.53515,0.00023,17.80446]
[1777957478877,39.2,80825.81,0.0,-0.53515,0.00023,17.80446]
[1777957478971,39.2,80825.81,0.0,-0.53515,0.00023,17.80446]
[1777957479260,39.2,80825.81,0.0,-0.53515,0.00023,17.80446]
[1777957479272,39.2,80825.81,0.0,-0.53515,0.00023,17.80446]
[1777957479588,39.19,80859.41,0.0,-0.52754,0.00023,17.83867]
[1777957479800,39.19,80859.41,0.0,-0.52754,0.00023,17.83867]
[1777957480594,39.19,80860.79,0.0,-0.52723,0.00023,17.83993]
[1777957480792,39.19,80860.79,0.0,-0.52723,0.00023,17.83993]
[1777957481865,39.19,80857.79,0.0,-0.52791,0.00023,17.83716]
[1777957485629,39.18,80848.59,0.0,-0.53,0.00023,17.82833]
[1777957486645,39.18,80848.59,0.0,-0.53,0.00023,17.82833]
[1777957486934,39.18,80846.14,0.0,-0.53056,0.00023,17.8259]
[1777957492678,39.19,80844.9,0.0,-0.53084,0.00023,17.82465]
[1777957497712,39.19,80846.46,0.0,-0.53048,0.00023,17.82622]
[1777957500466,39.19,80846.82,0.0,-0.5304,0.00023,17.82658]
[1777957500565,39.19,80847.29,0.0,-0.5303,0.00023,17.82705]
[1777957501571,39.19,80841.01,0.0,-0.53172,0.00023,17.8207]
[1777957502646,39.19,80834.35,0.0,-0.53323,0.00023,17.81372]
[1777957504418,39.18,80834.27,0.0,-0.53325,0.00023,17.81363]
[1777957504558,39.18,80834.15,0.0,-0.53328,0.00023,17.8135]
[1777957509560,39.18,80834.57,0.0,-0.53319,0.00023,17.81393]
[1777957511422,39.17,80834.57,0.0,-0.53319,0.00023,17.81391]
[1777957511616,39.17,80835.58,0.0,-0.53296,0.00023,17.81498]
[1777957512613,39.17,80841.54,0.0,-0.53161,0.00023,17.82119]
[1777957515580,39.17,80851.61,0.0,-0.52934,0.00023,17.83122]
[1777957516135,39.17,80851.61,0.0,-0.52934,0.00023,17.83122]
[1777957516624,39.17,80854.29,0.0,-0.52873,0.00023,17.83379]
[1777957521640,39.16,80854.99,0.0,-0.52858,0.00023,17.83443]
[1777957522578,39.16,80851.34,0.0,-0.52941,0.00023,17.83092]
[1777957526560,39.15,80843.78,0.0,-0.53113,0.00023,17.8234]
[1777957527639,39.15,80840.39,0.0,-0.5319,0.00023,17.81992]
[1777957532662,39.14,80839.74,0.0,-0.53207,0.00023,17.81366]
[1777957537685,39.13,80838.42,0.0,-0.53237,0.00023,17.81225]
[1777957540607,39.13,80823.91,0.0,-0.53567,0.00023,17.79645]
[1777957541671,39.13,80823.7,0.0,-0.53572,0.00023,17.79621]
[1777957545652,39.12,80818.47,0.0,-0.53691,0.00023,17.79019]
[1777957550680,39.12,80816.68,0.0,-0.53732,0.00023,17.78808]
[1777957550916,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551019,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551089,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551107,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551333,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551349,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551583,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551615,39.12,80816.67,0.0,-0.53733,0.00023,17.78807]
[1777957551628,39.11,80811.34,0.0,-0.53853,0.00023,17.78173]
[1777957553101,39.11,80808.58,0.0,-0.53916,0.00023,17.77839]
[1777957555544,39.11,80808.94,0.0,-0.53908,0.00023,17.77883]
[1777957555684,39.11,80824.28,0.0,-0.5356,0.00023,17.7968]
[1777957556599,39.11,80827.67,0.0,-0.53483,0.00023,17.80059]
[1777957558688,39.11,80832.71,0.0,-0.53369,0.00023,17.80609]
[1777957563712,39.1,80832.87,0.0,-0.53366,0.00023,17.80624]
[1777957566697,39.1,80828.9,0.0,-0.53457,0.00023,17.8019]
[1777957571710,39.1,80828.72,0.0,-0.53461,0.00023,17.80168]
[1777957576725,39.09,80831.81,0.0,-0.53392,0.00023,17.80504]
[1777957581353,39.08,80833.98,0.0,-0.53343,0.00023,17.80736]
[1777957581594,39.08,80833.07,0.0,-0.53364,0.00023,17.80638]
[1777957588543,39.08,80830.71,0.0,-0.53418,0.00023,17.80379]
[1777957589655,39.07,80825.97,0.0,-0.53526,0.00023,17.79853]
[1777957595396,39.07,80823.1,0.0,-0.53593,0.00023,17.7897]
[1777957601615,39.07,80823.63,0.0,-0.53582,0.00023,17.79029]
[1777957607482,39.06,80823.45,0.0,-0.53586,0.00023,17.79006]
[1777957611510,39.06,80818.88,0.0,-0.5369,0.00023,17.7848]
[1777957615538,39.06,80814.47,0.0,-0.53791,0.00023,17.77962]
[1777957618559,39.06,80818.35,0.0,-0.53703,0.00023,17.78416]
[1777957621737,39.05,80826.67,0.0,-0.53514,0.00023,17.79365]
[1777957626425,39.05,80827.8,0.0,-0.53489,0.00023,17.7949]
[1777957626486,39.05,80827.8,0.0,-0.53489,0.00023,17.7949]
[1777957626645,39.05,80827.8,0.0,-0.53489,0.00023,17.7949]
[1777957626742,39.05,80833.58,0.0,-0.53357,0.00023,17.80122]
[1777957628629,39.05,80841.0,0.0,-0.53189,0.00023,17.80905]
[1777957630645,39.05,80843.5,0.0,-0.53132,0.00023,17.81162]
[1777957635734,39.04,80840.31,0.0,-0.53205,0.00023,17.80832]
[1777957636155,39.04,80840.31,0.0,-0.53205,0.00023,17.80832]
[1777957636697,39.04,80840.2,0.0,-0.53208,0.00023,17.8082]
[1777957641706,39.04,80840.04,0.0,-0.53212,0.00023,17.80802]
[1777957646721,39.04,80840.04,0.0,-0.53212,0.00023,17.80801]
[1777957651741,39.03,80840.88,0.0,-0.53193,0.00023,17.80887]
[1777957656744,39.03,80841.44,0.0,-0.53182,0.00023,17.80387]
[1777957661757,39.03,80841.68,0.0,-0.53177,0.00023,17.80411]
[1777957666768,39.02,80841.88,0.0,-0.53173,0.00023,17.8043]
[1777957669746,39.02,80842.55,0.0,-0.53158,0.00023,17.80499]
[1777957669829,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957669965,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670167,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670284,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670396,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670486,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670521,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670621,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670698,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670773,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670823,39.02,80841.98,0.0,-0.53171,0.00023,17.8044]
[1777957670723,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957670847,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957670934,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957670977,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957670987,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671080,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671195,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671197,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671231,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671414,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671446,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671572,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671703,39.02,80860.92,0.0,-0.5274,0.00023,17.82288]
[1777957671751,39.02,80868.64,0.0,-0.52564,0.00023,17.82983]
[1777957671850,39.02,80868.64,0.0,-0.52564,0.00023,17.82983]
[1777957672038,39.02,80868.64,0.0,-0.52564,0.00023,17.82983]
[1777957672128,39.02,80868.64,0.0,-0.52564,0.00023,17.82983]
[1777957672245,39.02,80868.64,0.0,-0.52564,0.00023,17.82983]
[1777957672283,39.02,80868.64,0.0,-0.52564,0.00023,17.82983]
[1777957672434,39.02,80868.64,0.0,-0.52564,0.00023,17.82983]
[1777957672535,39.02,80872.45,0.0,-0.52477,0.00023,17.83312]
[1777957673760,39.02,80872.45,0.0,-0.52477,0.00023,17.83312]
[1777957673963,39.02,80876.56,0.0,-0.52383,0.00023,17.83659]
[1777957679019,39.02,80877.27,0.0,-0.52367,0.00023,17.83717]
[1777957681010,39.02,80877.59,0.0,-0.5236,0.00023,17.83743]
[1777957681014,39.02,80877.59,0.0,-0.5236,0.00023,17.83743]
[1777957681769,39.02,80879.02,0.0,-0.52327,0.00023,17.83861]
[1777957682728,39.02,80886.94,0.0,-0.52147,0.00023,17.84489]
[1777957683990,39.02,80887.42,0.0,-0.52136,0.00023,17.84526]
[1777957684755,39.02,80886.82,0.0,-0.52149,0.00023,17.8448]
[1777957689758,39.02,80885.42,0.0,-0.52181,0.00023,17.84372]
[1777957693760,39.02,80881.25,0.0,-0.52276,0.00023,17.84042]
[1777957698762,39.02,80879.07,0.0,-0.52326,0.00023,17.83866]
[1777957703762,39.02,80876.51,0.0,-0.52384,0.00023,17.83656]
[1777957704890,39.03,80871.46,0.0,-0.52499,0.00023,17.83229]
[1777957709915,39.03,80874.62,0.0,-0.52427,0.00023,17.83498]
[1777957711786,39.03,80878.42,0.0,-0.52341,0.00023,17.83258]
[1777957716787,39.03,80880.3,0.0,-0.52298,0.00023,17.83411]
[1777957721811,39.03,80880.65,0.0,-0.5229,0.00023,17.8344]
[1777957726149,39.03,80882.78,0.0,-0.52242,0.00023,17.8361]
[1777957726886,39.03,80882.69,0.0,-0.52244,0.00023,17.83603]
[1777957731900,39.03,80881.8,0.0,-0.52264,0.00023,17.83532]
[1777957736889,39.03,80876.3,0.0,-0.5239,0.00023,17.83082]
[1777957738254,39.02,80873.73,0.0,-0.52448,0.00023,17.82866]
[1777957738286,39.02,80873.73,0.0,-0.52448,0.00023,17.82866]
[1777957738290,39.02,80873.73,0.0,-0.52448,0.00023,17.82866]
[1777957738462,39.02,80869.71,0.0,-0.5254,0.00023,17.8252]
[1777957740897,39.02,80865.57,0.0,-0.52634,0.00023,17.82155]
[1777957744798,39.02,80867.5,0.0,-0.5259,0.00023,17.82327]
[1777957744823,39.02,80867.5,0.0,-0.5259,0.00023,17.82327]
[1777957744924,39.02,80867.9,0.0,-0.52581,0.00023,17.82363]
[1777957745026,39.02,80867.9,0.0,-0.52581,0.00023,17.82363]
[1777957745062,39.02,80867.9,0.0,-0.52581,0.00023,17.82363]
[1777957745818,39.02,80862.09,0.0,-0.52713,0.00023,17.81841]
[1777957747192,39.03,80862.09,0.0,-0.52713,0.00023,17.81841]
[1777957747840,39.03,80862.26,0.0,-0.52709,0.00023,17.81857]
[1777957750188,39.03,80861.15,0.0,-0.52735,0.00023,17.81756]
[1777957750520,39.03,80861.15,0.0,-0.52735,0.00023,17.81756]
[1777957755555,39.03,80863.34,0.0,-0.52685,0.00023,17.81956]
[1777957760596,39.03,80866.05,0.0,-0.52623,0.00023,17.822]
[1777957765625,39.03,80866.66,0.0,-0.52609,0.00023,17.82254]
[1777957770697,39.03,80864.21,0.0,-0.52665,0.00023,17.82035]
[1777957775795,39.03,80866.43,0.0,-0.52615,0.00023,17.81678]
[1777957781758,39.03,80869.21,0.0,-0.52552,0.00023,17.81923]
[1777957790801,39.03,80871.18,0.0,-0.52507,0.00023,17.82094]
[1777957798860,39.03,80872.07,0.0,-0.52487,0.00023,17.82169]
[1777957803896,39.02,80875.08,0.0,-0.52419,0.00023,17.82423]
[1777957808931,39.02,80875.3,0.0,-0.52414,0.00023,17.82442]
[1777957813967,39.03,80875.54,0.0,-0.52408,0.00023,17.82463]
[1777957815981,39.03,80871.07,0.0,-0.5251,0.00023,17.82083]
[1777957820588,39.02,80861.96,0.0,-0.52718,0.00023,17.81273]
[1777957821458,39.02,80859.36,0.0,-0.52777,0.00023,17.81033]
[1777957827641,39.02,80858.36,0.0,-0.528,0.00023,17.80939]
[1777957829771,39.02,80867.07,0.0,-0.52601,0.00023,17.81732]
[1777957835075,39.02,80868.88,0.0,-0.52561,0.00023,17.81334]
[1777957840955,39.02,80872.13,0.0,-0.52487,0.00023,17.81616]
[1777957846025,39.02,80871.31,0.0,-0.52506,0.00023,17.81545]
[1777957850078,39.02,80866.61,0.0,-0.52613,0.00023,17.81134]
[1777957857275,39.01,80867.5,0.0,-0.52594,0.00023,17.8121]
[1777957859410,39.01,80866.78,0.0,-0.52611,0.00023,17.81146]
[1777957860020,39.0,80869.99,0.0,-0.52537,0.00023,17.81428]
[1777957861045,39.0,80877.93,0.0,-0.52356,0.00023,17.821]
[1777957861994,39.01,80884.14,0.0,-0.52214,0.00023,17.82601]
[1777957864085,39.01,80886.7,0.0,-0.52156,0.00023,17.82801]
[1777957865036,39.01,80885.53,0.0,-0.52182,0.00023,17.8271]
[1777957870047,39.02,80883.89,0.0,-0.52219,0.00023,17.82583]
[1777957871549,39.02,80884.5,0.0,-0.52205,0.00023,17.82632]
[1777957871562,39.02,80884.5,0.0,-0.52205,0.00023,17.82632]
[1777957871610,39.02,80884.5,0.0,-0.52205,0.00023,17.82632]
[1777957871673,39.02,80884.5,0.0,-0.52205,0.00023,17.82632]
[1777957871703,39.02,80884.5,0.0,-0.52205,0.00023,17.82632]
[1777957871790,39.02,80884.5,0.0,-0.52205,0.00023,17.82632]
[1777957871808,39.02,80884.91,0.0,-0.52196,0.00023,17.82664]
[1777957873268,39.02,80884.91,0.0,-0.52196,0.00023,17.82664]
[1777957873296,39.02,80884.91,0.0,-0.52196,0.00023,17.82664]
[1777957873526,39.02,80884.91,0.0,-0.52196,0.00023,17.82664]
[1777957873547,39.02,80884.91,0.0,-0.52196,0.00023,17.82664]
[1777957873571,39.02,80884.91,0.0,-0.52196,0.00023,17.82664]
[1777957873708,39.02,80884.91,0.0,-0.52196,0.00023,17.82664]
[1777957873974,39.02,80894.29,0.0,-0.51982,0.00023,17.83372]
[1777957874380,39.02,80894.29,0.0,-0.51982,0.00023,17.83372]
[1777957874416,39.02,80894.29,0.0,-0.51982,0.00023,17.83372]
[1777957874636,39.02,80892.83,0.0,-0.52015,0.00023,17.83266]
[1777957877774,39.02,80895.11,0.0,-0.51963,0.00023,17.83432]
[1777957877863,39.02,80894.16,0.0,-0.51985,0.00023,17.83363]
[1777957880466,39.02,80898.7,0.0,-0.51881,0.00023,17.83688]
[1777957882610,39.02,80899.05,0.0,-0.51873,0.00023,17.83712]
[1777957882643,39.02,80906.85,0.0,-0.51695,0.00023,17.8424]
[1777957888495,39.01,80910.63,0.0,-0.51609,0.00023,17.84483]
[1777957890258,39.01,80910.22,0.0,-0.51619,0.00023,17.84457]
[1777957891050,39.01,80916.12,0.0,-0.51485,0.00023,17.84266]
[1777957893035,39.01,80920.94,0.0,-0.51375,0.00023,17.84548]
[1777957893490,39.01,80920.94,0.0,-0.51375,0.00023,17.84548]
[1777957894075,39.01,80920.61,0.0,-0.51383,0.00023,17.84529]
[1777957899081,39.01,80918.29,0.0,-0.51436,0.00023,17.84394]
[1777957904090,39.0,80918.02,0.0,-0.51442,0.00023,17.84378]
[1777957904994,39.0,80923.43,0.0,-0.51318,0.00023,17.84689]
[1777957909994,39.0,80926.19,0.0,-0.51255,0.00023,17.8484]
[1777957915009,39.0,80926.34,0.0,-0.51252,0.00023,17.84848]
[1777957920034,39.0,80925.93,0.0,-0.51262,0.00023,17.84826]
[1777957925036,38.99,80926.88,0.0,-0.5124,0.00023,17.84877]
[1777957928048,38.99,80922.06,0.0,-0.5135,0.00023,17.8461]
[1777957933059,38.99,80922.13,0.0,-0.51349,0.00023,17.84614]
[1777957935146,38.99,80925.67,0.0,-0.51268,0.00023,17.84811]
[1777957940168,38.98,80926.4,0.0,-0.51252,0.00023,17.8485]
[1777957945173,38.98,80926.58,0.0,-0.51248,0.00023,17.8486]
[1777957950189,38.97,80926.14,0.0,-0.51258,0.00023,17.84836]
[1777957955190,38.97,80928.71,0.0,-0.512,0.00023,17.84417]
[1777957960201,38.96,80929.56,0.0,-0.51181,0.00023,17.84461]
[1777957965207,38.96,80929.99,0.0,-0.51172,0.00023,17.84483]
[1777957970248,38.95,80929.76,0.0,-0.51177,0.00023,17.84471]
[1777957975264,38.95,80930.96,0.0,-0.5115,0.00023,17.84533]
[1777957980277,38.95,80929.22,0.0,-0.5119,0.00023,17.84443]
[1777957985291,38.95,80927.19,0.0,-0.51236,0.00023,17.84335]
[1777957990292,38.96,80925.14,0.0,-0.51283,0.00023,17.84224]
[1777957992187,38.96,80920.55,0.0,-0.51387,0.00023,17.83965]
[1777957997194,38.96,80921.01,0.0,-0.51377,0.00023,17.83992]
[1777957999213,38.96,80921.01,0.0,-0.51377,0.00023,17.83992]
[1777957999640,38.96,80921.01,0.0,-0.51377,0.00023,17.83992]
[1777957999681,38.96,80921.01,0.0,-0.51377,0.00023,17.83992]
[1777957999834,38.96,80921.01,0.0,-0.51377,0.00023,17.83992]
[1777957999881,38.96,80921.01,0.0,-0.51377,0.00023,17.83992]
[1777957999946,38.96,80923.02,0.0,-0.51331,0.00023,17.84106]
[1777958001444,38.96,80923.02,0.0,-0.51331,0.00023,17.84106]
[1777958001474,38.96,80923.02,0.0,-0.51331,0.00023,17.84106]
[1777958001545,38.96,80928.62,0.0,-0.51203,0.00023,17.84411]
[1777958002881,38.96,80928.62,0.0,-0.51203,0.00023,17.84411]
[1777958002975,38.95,80928.03,0.0,-0.51217,0.00023,17.8438]
[1777958006512,38.95,80927.34,0.0,-0.51233,0.00023,17.84342]
[1777958006551,38.95,80927.34,0.0,-0.51233,0.00023,17.84342]
[1777958006614,38.95,80927.41,0.0,-0.51231,0.00023,17.84346]
[1777958009569,38.94,80926.96,0.0,-0.51242,0.00023,17.84322]
[1777958009585,38.94,80926.96,0.0,-0.51242,0.00023,17.84322]
[1777958009664,38.95,80926.88,0.0,-0.51243,0.00023,17.84318]
[1777958012958,38.95,80925.87,0.0,-0.51267,0.00023,17.83707]
[1777958013167,38.95,80925.44,0.0,-0.51277,0.00023,17.83683]
[1777958013981,38.95,80925.44,0.0,-0.51277,0.00023,17.83683]
[1777958014014,38.95,80925.44,0.0,-0.51277,0.00023,17.83683]
[1777958014175,38.95,80924.06,0.0,-0.51308,0.00023,17.83607]
[1777958015109,38.95,80924.06,0.0,-0.51308,0.00023,17.83607]
[1777958015129,38.95,80923.27,0.0,-0.51326,0.00023,17.83563]
[1777958020141,38.95,80921.87,0.0,-0.51358,0.00023,17.83484]
[1777958025142,38.95,80924.47,0.0,-0.51299,0.00023,17.8363]
[1777958030148,38.96,80925.86,0.0,-0.51267,0.00023,17.83707]
[1777958035150,38.96,80928.5,0.0,-0.51206,0.00023,17.83849]
[1777958036176,38.96,80911.94,0.0,-0.51585,0.00023,17.82891]
[1777958037217,38.96,80909.01,0.0,-0.51652,0.00023,17.82705]
[1777958038595,38.96,80910.21,0.0,-0.51625,0.00023,17.82782]
[1777958038661,38.96,80910.21,0.0,-0.51625,0.00023,17.82782]
[1777958038769,38.96,80910.21,0.0,-0.51625,0.00023,17.82782]
[1777958039070,38.96,80910.21,0.0,-0.51625,0.00023,17.82782]
[1777958039150,38.96,80910.21,0.0,-0.51625,0.00023,17.82782]
[1777958039171,38.96,80911.29,0.0,-0.516,0.00023,17.8285]
[1777958039255,38.96,80911.29,0.0,-0.516,0.00023,17.8285]
[1777958039322,38.96,80911.29,0.0,-0.516,0.00023,17.8285]
[1777958040199,38.96,80888.06,0.0,-0.52131,0.00023,17.81227]
[1777958041169,38.96,80883.06,0.0,-0.52245,0.00023,17.80837]
[1777958041968,38.96,80890.95,0.0,-0.52065,0.00023,17.81447]
[1777958043230,38.96,80897.97,0.0,-0.51904,0.00023,17.81959]
[1777958044505,38.96,80898.53,0.0,-0.51891,0.00023,17.81998]
[1777958044698,38.96,80904.58,0.0,-0.51753,0.00023,17.82414]
[1777958046636,38.96,80899.4,0.0,-0.51872,0.00023,17.82059]
[1777958048444,38.96,80897.81,0.0,-0.51908,0.00023,17.81947]
[1777958049048,38.96,80899.58,0.0,-0.51868,0.00023,17.82072]
[1777958051672,38.96,80906.69,0.0,-0.51705,0.00023,17.82554]
[1777958056706,38.96,80905.58,0.0,-0.5173,0.00023,17.82481]
[1777958061742,38.96,80905.8,0.0,-0.51726,0.00023,17.82495]
[1777958066776,38.96,80905.7,0.0,-0.51728,0.00023,17.82488]
[1777958071811,38.96,80903.16,0.0,-0.51787,0.00023,17.81761]
[1777958076846,38.96,80906.06,0.0,-0.51721,0.00023,17.81955]
[1777958081936,38.95,80907.81,0.0,-0.51681,0.00023,17.8207]
[1777958087924,38.95,80909.48,0.0,-0.51643,0.00023,17.82178]
[1777958090945,38.95,80914.47,0.0,-0.51528,0.00023,17.82491]
[1777958091951,38.95,80921.28,0.0,-0.51373,0.00023,17.82894]
[1777958094787,38.95,80921.6,0.0,-0.51365,0.00023,17.82912]
[1777958095081,38.95,80921.6,0.0,-0.51365,0.00023,17.82912]
[1777958095135,38.95,80921.6,0.0,-0.51365,0.00023,17.82912]
[1777958095153,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958095348,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958095415,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958095661,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958095675,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958096078,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958096093,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958096254,38.95,80882.9,0.0,-0.52251,0.00023,17.80264]
[1777958096270,38.95,80871.52,0.0,-0.52511,0.00023,17.79319]
[1777958097206,38.95,80871.52,0.0,-0.52511,0.00023,17.79319]
[1777958097239,38.95,80871.52,0.0,-0.52511,0.00023,17.79319]
[1777958097208,38.95,80870.71,0.0,-0.5253,0.00023,17.79249]
[1777958097348,38.95,80870.71,0.0,-0.5253,0.00023,17.79249]
[1777958097558,38.95,80870.71,0.0,-0.5253,0.00023,17.79249]
[1777958098210,38.95,80870.71,0.0,-0.5253,0.00023,17.79249]
[1777958098247,38.95,80870.71,0.0,-0.5253,0.00023,17.79249]
[1777958098263,38.95,80869.01,0.0,-0.52569,0.00023,17.79101]
[1777958101023,38.95,80867.3,0.0,-0.52607,0.00023,17.78951]
[1777958101257,38.95,80867.3,0.0,-0.52607,0.00023,17.78951]
[1777958101314,38.96,80870.33,0.0,-0.52538,0.00023,17.79218]
[1777958102021,38.96,80870.41,0.0,-0.52536,0.00023,17.79225]
[1777958102936,38.96,80870.41,0.0,-0.52536,0.00023,17.79225]
[1777958102967,38.96,80870.41,0.0,-0.52536,0.00023,17.79225]
[1777958103141,38.96,80870.41,0.0,-0.52536,0.00023,17.79225]
[1777958103230,38.96,80890.3,0.0,-0.52081,0.00023,17.8084]
[1777958109078,38.96,80887.84,0.0,-0.52137,0.00023,17.80654]
[1777958114114,38.96,80886.22,0.0,-0.52174,0.00023,17.80529]
[1777958120162,38.97,80888.72,0.0,-0.52117,0.00023,17.80722]
[1777958125197,38.97,80881.07,0.0,-0.52291,0.00023,17.80121]
[1777958127672,38.97,80879.69,0.0,-0.52323,0.00023,17.8001]
[1777958127731,38.97,80879.69,0.0,-0.52323,0.00023,17.8001]
[1777958128014,38.97,80879.69,0.0,-0.52323,0.00023,17.8001]
[1777958128221,38.97,80879.5,0.0,-0.52327,0.00023,17.79994]
[1777958129225,38.97,80867.1,0.0,-0.52611,0.00023,17.78937]
[1777958129694,38.97,80867.1,0.0,-0.52611,0.00023,17.78937]
[1777958130232,38.97,80862.47,0.0,-0.52716,0.00023,17.7852]
[1777958133270,38.97,80871.42,0.0,-0.52512,0.00023,17.78759]
[1777958135308,38.98,80876.05,0.0,-0.52407,0.00023,17.79153]
[1777958140310,38.98,80876.48,0.0,-0.52396,0.00023,17.7919]
[1777958145316,38.98,80874.65,0.0,-0.52438,0.00023,17.79038]
[1777958147239,38.99,80878.64,0.0,-0.52346,0.00023,17.79371]
[1777958152263,38.99,80880.98,0.0,-0.52292,0.00023,17.79562]
[1777958157268,39.0,80880.49,0.0,-0.52303,0.00023,17.79524]
[1777958162280,39.01,80879.1,0.0,-0.52334,0.00023,17.79412]
[1777958165950,39.01,80878.54,0.0,-0.52347,0.00023,17.79368]
[1777958166005,39.01,80878.54,0.0,-0.52347,0.00023,17.79368]
[1777958166296,39.01,80878.54,0.0,-0.52347,0.00023,17.79368]
[1777958167252,39.01,80884.22,0.0,-0.52217,0.00023,17.79825]
[1777958168335,39.01,80890.51,0.0,-0.52073,0.00023,17.80309]
[1777958173357,39.01,80892.28,0.0,-0.52033,0.00023,17.8044]
[1777958178376,39.01,80895.07,0.0,-0.51969,0.00023,17.80644]
[1777958183012,39.01,80897.08,0.0,-0.51923,0.00023,17.80789]
[1777958183027,39.01,80897.08,0.0,-0.51923,0.00023,17.80789]
[1777958183087,39.01,80897.08,0.0,-0.51923,0.00023,17.80789]
[1777958183259,39.01,80901.02,0.0,-0.51833,0.00023,17.81065]
[1777958184327,39.01,80907.61,0.0,-0.51683,0.00023,17.81507]
[1777958184742,39.01,80907.61,0.0,-0.51683,0.00023,17.81507]
[1777958184783,39.01,80909.42,0.0,-0.51641,0.00023,17.81624]
[1777958189812,39.0,80911.45,0.0,-0.51595,0.00023,17.81752]
[1777958189909,39.0,80915.15,0.0,-0.5151,0.00023,17.81981]
[1777958195944,39.0,80916.17,0.0,-0.51488,0.00023,17.81485]
[1777958198138,39.0,80916.61,0.0,-0.51478,0.00023,17.81512]
[1777958198336,39.0,80917.6,0.0,-0.51455,0.00023,17.81571]
[1777958201403,39.0,80912.43,0.0,-0.51574,0.00023,17.81256]
[1777958206059,39.0,80914.45,0.0,-0.51528,0.00023,17.8138]
[1777958206160,39.0,80914.28,0.0,-0.51532,0.00023,17.8137]
[1777958208169,38.99,80910.3,0.0,-0.51623,0.00023,17.81121]
[1777958213392,38.99,80909.88,0.0,-0.51632,0.00023,17.81095]
[1777958213818,38.99,80906.32,0.0,-0.51714,0.00023,17.80864]
[1777958218853,38.99,80907.79,0.0,-0.5168,0.00023,17.8096]
[1777958223888,38.99,80914.79,0.0,-0.5152,0.00023,17.81401]
[1777958228923,38.99,80917.77,0.0,-0.51452,0.00023,17.8158]
[1777958233959,38.99,80914.93,0.0,-0.51517,0.00023,17.81409]
[1777958240400,38.99,80912.85,0.0,-0.51565,0.00023,17.81281]
[1777958248058,38.99,80912.38,0.0,-0.51576,0.00023,17.81252]
[1777958253093,38.99,80913.41,0.0,-0.51553,0.00023,17.80758]
[1777958254342,38.99,80913.41,0.0,-0.51553,0.00023,17.80758]
[1777958254388,38.99,80921.08,0.0,-0.51377,0.00023,17.81215]
[1777958260142,38.98,80920.26,0.0,-0.51396,0.00023,17.81168]
[1777958264585,38.98,80919.52,0.0,-0.51413,0.00023,17.81125]
[1777958265177,38.98,80919.52,0.0,-0.51413,0.00023,17.81125]
[1777958267048,38.98,80921.65,0.0,-0.51365,0.00023,17.81247]
[1777958267091,38.98,80921.65,0.0,-0.51365,0.00023,17.81247]
[1777958267431,38.98,80927.74,0.0,-0.51225,0.00023,17.81584]
[1777958268478,38.98,80931.76,0.0,-0.51133,0.00023,17.81794]
[1777958273486,38.99,80932.34,0.0,-0.51119,0.00023,17.81824]
[1777958278488,39.0,80931.01,0.0,-0.51149,0.00023,17.81756]
[1777958283502,39.01,80928.99,0.0,-0.51195,0.00023,17.81652]
[1777958288506,39.02,80930.99,0.0,-0.51149,0.00023,17.81757]
[1777958293510,39.03,80931.84,0.0,-0.51129,0.00023,17.81801]
[1777958298532,39.04,80934.29,0.0,-0.51072,0.00023,17.81925]
[1777958303535,39.05,80934.78,0.0,-0.51061,0.00023,17.81949]
[1777958308559,39.05,80935.98,0.0,-0.51033,0.00023,17.82008]
[1777958312510,39.05,80931.86,0.0,-0.51128,0.00023,17.81247]
[1777958314525,39.05,80926.89,0.0,-0.51241,0.00023,17.80986]
[1777958316495,39.05,80922.55,0.0,-0.51341,0.00023,17.80747]
[1777958321516,39.05,80920.4,0.0,-0.5139,0.00023,17.80625]
[1777958324455,39.04,80912.83,0.0,-0.51563,0.00023,17.80171]
[1777958329461,39.04,80912.12,0.0,-0.5158,0.00023,17.80127]
[1777958332195,39.04,80911.58,0.0,-0.51592,0.00023,17.80093]
[1777958332199,39.04,80911.58,0.0,-0.51592,0.00023,17.80093]
[1777958332378,39.04,80911.58,0.0,-0.51592,0.00023,17.80093]
[1777958332419,39.04,80911.58,0.0,-0.51592,0.00023,17.80093]
[1777958332547,39.04,80911.58,0.0,-0.51592,0.00023,17.80093]
[1777958332470,39.04,80911.4,0.0,-0.51596,0.00023,17.80082]
[1777958332610,39.04,80911.4,0.0,-0.51596,0.00023,17.80082]
[1777958332712,39.04,80906.56,0.0,-0.51707,0.00023,17.79771]
[1777958336192,39.04,80903.86,0.0,-0.51769,0.00023,17.79591]
[1777958336471,39.04,80897.92,0.0,-0.51905,0.00023,17.79181]
[1777958341489,39.03,80898.22,0.0,-0.51898,0.00023,17.79202]
[1777958343500,39.03,80903.78,0.0,-0.51771,0.00023,17.79585]
[1777958344552,39.03,80909.8,0.0,-0.51633,0.00023,17.7998]
[1777958348492,39.03,80913.45,0.0,-0.5155,0.00023,17.80208]
[1777958350463,39.03,80909.42,0.0,-0.51642,0.00023,17.79955]
[1777958354524,39.02,80905.63,0.0,-0.51729,0.00023,17.79707]
[1777958359535,39.02,80905.33,0.0,-0.51736,0.00023,17.79687]
[1777958360541,39.02,80899.82,0.0,-0.51862,0.00023,17.79312]
[1777958361491,39.02,80894.17,0.0,-0.51992,0.00023,17.78909]
[1777958366497,39.02,80896.83,0.0,-0.51931,0.00023,17.79101]
[1777958371542,39.02,80898.29,0.0,-0.51897,0.00023,17.79204]
[1777958371548,39.02,80901.5,0.0,-0.51825,0.00023,17.7887]
[1777958372571,39.02,80911.77,0.0,-0.5159,0.00023,17.79545]
[1777958373517,39.02,80916.31,0.0,-0.51486,0.00023,17.79824]
[1777958378529,39.02,80915.93,0.0,-0.51495,0.00023,17.79801]
[1777958383531,39.02,80913.71,0.0,-0.51546,0.00023,17.79666]
[1777958388535,39.01,80914.68,0.0,-0.51523,0.00023,17.79725]
[1777958393557,39.01,80914.88,0.0,-0.51519,0.00023,17.79737]
[1777958398565,39.01,80914.56,0.0,-0.51526,0.00023,17.79717]
[1777958403573,39.01,80914.85,0.0,-0.5152,0.00023,17.79735]
[1777958408584,39.01,80914.92,0.0,-0.51518,0.00023,17.79739]
[1777958408796,39.01,80914.45,0.0,-0.51529,0.00023,17.79711]
[1777958409512,39.01,80910.51,0.0,-0.51619,0.00023,17.79465]
[1777958410555,39.01,80896.34,0.0,-0.51943,0.00023,17.78507]
[1777958411607,39.01,80893.59,0.0,-0.52006,0.00023,17.78308]
[1777958415620,39.02,80889.88,0.0,-0.52091,0.00023,17.78032]
[1777958420652,39.02,80887.65,0.0,-0.52142,0.00023,17.77862]
[1777958422116,39.02,80887.65,0.0,-0.52142,0.00023,17.77862]
[1777958422145,39.02,80887.65,0.0,-0.52142,0.00023,17.77862]
[1777958422277,39.02,80887.65,0.0,-0.52142,0.00023,17.77862]
[1777958423284,39.02,80879.19,0.0,-0.52335,0.00023,17.77192]
[1777958425371,39.02,80879.1,0.0,-0.52337,0.00023,17.77185]
[1777958425537,39.02,80880.14,0.0,-0.52313,0.00023,17.7727]
[1777958430561,39.02,80879.85,0.0,-0.5232,0.00023,17.77246]
[1777958435569,39.03,80877.13,0.0,-0.52383,0.00023,17.76466]
[1777958440595,39.03,80875.11,0.0,-0.52429,0.00023,17.76298]
[1777958445617,39.03,80874.67,0.0,-0.52438,0.00023,17.76261]
[1777958450635,39.04,80874.33,0.0,-0.52446,0.00023,17.76234]
[1777958455640,39.04,80872.16,0.0,-0.52495,0.00023,17.7605]
[1777958460669,39.04,80871.59,0.0,-0.52508,0.00023,17.76002]
[1777958465695,39.05,80871.06,0.0,-0.5252,0.00023,17.75957]
[1777958470707,39.05,80870.84,0.0,-0.52524,0.00023,17.75939]
[1777958472665,39.05,80879.0,0.0,-0.52338,0.00023,17.76626]
[1777958474438,39.05,80879.0,0.0,-0.52338,0.00023,17.76626]
[1777958474462,39.05,80879.0,0.0,-0.52338,0.00023,17.76626]
[1777958474645,39.05,80878.85,0.0,-0.52341,0.00023,17.76614]
[1777958475685,39.06,80886.28,0.0,-0.52171,0.00023,17.77206]
[1777958478671,39.06,80893.63,0.0,-0.52003,0.00023,17.7776]
[1777958479180,39.06,80893.63,0.0,-0.52003,0.00023,17.7776]
[1777958479678,39.05,80895.48,0.0,-0.51961,0.00023,17.77894]
[1777958484701,39.05,80895.93,0.0,-0.51951,0.00023,17.77926]
[1777958489719,39.05,80896.43,0.0,-0.51939,0.00023,17.77962]
[1777958494739,39.05,80898.71,0.0,-0.51888,0.00023,17.77565]
[1777958499750,39.05,80899.31,0.0,-0.51874,0.00023,17.77607]
[1777958504764,39.05,80902.29,0.0,-0.51806,0.00023,17.77813]
[1777958509787,39.05,80905.37,0.0,-0.51736,0.00023,17.7802]
[1777958514816,39.05,80903.81,0.0,-0.51772,0.00023,17.77916]
[1777958517724,39.05,80904.97,0.0,-0.51745,0.00023,17.77994]
[1777958517772,39.05,80903.26,0.0,-0.51784,0.00023,17.77879]
[1777958517952,39.05,80909.5,0.0,-0.51642,0.00023,17.78289]
[1777958521971,39.04,80913.69,0.0,-0.51546,0.00023,17.78552]
[1777958527007,39.04,80912.09,0.0,-0.51583,0.00023,17.78453]
[1777958532042,39.04,80912.01,0.0,-0.51585,0.00023,17.78447]
[1777958535588,39.04,80910.72,0.0,-0.51614,0.00023,17.78366]
[1777958535689,39.04,80914.03,0.0,-0.51539,0.00023,17.78572]
[1777958537645,39.03,80917.69,0.0,-0.51455,0.00023,17.78793]
[1777958538485,39.03,80917.69,0.0,-0.51455,0.00023,17.78793]
[1777958538686,39.03,80918.57,0.0,-0.51435,0.00023,17.78845]
[1777958543689,39.03,80917.86,0.0,-0.51451,0.00023,17.78802]
[1777958548709,39.03,80918.75,0.0,-0.51431,0.00023,17.78854]
[1777958553734,39.02,80918.94,0.0,-0.51428,0.00023,17.78307]
[1777958558756,39.02,80917.92,0.0,-0.51451,0.00023,17.78247]
[1777958563786,39.02,80920.84,0.0,-0.51384,0.00023,17.78417]
[1777958568798,39.02,80920.41,0.0,-0.51394,0.00023,17.78392]
[1777958573824,39.02,80919.06,0.0,-0.51425,0.00023,17.78314]
[1777958578838,39.02,80918.99,0.0,-0.51427,0.00023,17.7831]
[1777958583846,39.02,80919.11,0.0,-0.51424,0.00023,17.78317]
[1777958588848,39.02,80920.92,0.0,-0.51383,0.00023,17.78422]
[1777958593876,39.01,80921.66,0.0,-0.51366,0.00023,17.78464]
[1777958598882,39.01,80922.98,0.0,-0.51336,0.00023,17.78538]
[1777958603895,39.01,80922.95,0.0,-0.51336,0.00023,17.78537]
[1777958608900,39.01,80922.61,0.0,-0.51344,0.00023,17.78517]
[1777958613904,39.01,80922.58,0.0,-0.51346,0.00023,17.77958]
[1777958618917,39.01,80922.39,0.0,-0.5135,0.00023,17.77947]
[1777958623930,39.01,80923.03,0.0,-0.51335,0.00023,17.77983]
[1777958628949,39.01,80924.81,0.0,-0.51295,0.00023,17.78082]
[1777958633951,39.0,80924.03,0.0,-0.51313,0.00023,17.78038]
[1777958636186,39.0,80924.24,0.0,-0.51308,0.00023,17.7805]
[1777958636215,39.0,80924.24,0.0,-0.51308,0.00023,17.7805]
[1777958636281,39.0,80924.24,0.0,-0.51308,0.00023,17.7805]
[1777958639419,39.0,80924.01,0.0,-0.51313,0.00023,17.78037]
[1777958639806,39.0,80924.07,0.0,-0.51312,0.00023,17.7804]
[1777958644871,39.0,80923.99,0.0,-0.51314,0.00023,17.78036]
[1777958645853,39.0,80923.99,0.0,-0.51314,0.00023,17.78036]
[1777958650862,39.0,80924.2,0.0,-0.51309,0.00023,17.78047]
[1777958655887,39.0,80925.07,0.0,-0.51289,0.00023,17.78095]
[1777958660192,39.0,80925.04,0.0,-0.5129,0.00023,17.78094]
[1777958660218,39.0,80925.04,0.0,-0.5129,0.00023,17.78094]
[1777958661041,39.0,80925.03,0.0,-0.5129,0.00023,17.78093]
[1777958661345,39.0,80925.03,0.0,-0.5129,0.00023,17.78093]
[1777958661775,39.0,80954.57,0.0,-0.50613,0.00023,17.79463]
[1777958661988,39.0,80954.57,0.0,-0.50613,0.00023,17.79463]
[1777958662576,39.0,80954.57,0.0,-0.50613,0.00023,17.79463]
[1777958662729,39.0,80954.57,0.0,-0.50613,0.00023,17.79463]
[1777958662836,39.0,80979.53,0.0,-0.50041,0.00023,17.80221]
[1777958663034,39.0,80979.53,0.0,-0.50041,0.00023,17.80221]
[1777958663225,39.0,80979.53,0.0,-0.50041,0.00023,17.80221]
[1777958663332,39.0,80979.53,0.0,-0.50041,0.00023,17.80221]
[1777958663872,39.0,81000.15,0.0,-0.49568,0.00023,17.80571]
[1777958664733,39.0,81000.15,0.0,-0.49568,0.00023,17.80571]
[1777958664770,39.0,81000.15,0.0,-0.49568,0.00023,17.80571]
[1777958664829,39.0,81000.15,0.0,-0.49568,0.00023,17.80571]
[1777958664835,39.0,81007.94,0.0,-0.49389,0.00023,17.80638]
[1777958664979,39.0,81007.94,0.0,-0.49389,0.00023,17.80638]
[1777958665000,39.0,81007.94,0.0,-0.49389,0.00023,17.80638]
[1777958665169,39.0,81007.94,0.0,-0.49389,0.00023,17.80638]
[1777958665202,39.0,81007.94,0.0,-0.49389,0.00023,17.80638]
[1777958665694,39.0,81017.43,0.0,-0.49172,0.00023,17.80671]
[1777958666837,39.0,81027.45,0.0,-0.48942,0.00023,17.80649]
[1777958667059,39.0,81035.34,0.0,-0.48762,0.00023,17.8059]
[1777958668440,39.0,81035.34,0.0,-0.48762,0.00023,17.8059]
[1777958668835,39.0,81043.07,0.0,-0.48585,0.00023,17.80497]
[1777958669810,39.0,81043.07,0.0,-0.48585,0.00023,17.80497]
[1777958669865,39.0,81044.4,0.0,-0.48554,0.00023,17.80478]
[1777958670875,39.0,81035.05,0.0,-0.48768,0.00023,17.80593]
[1777958671868,39.0,81035.05,0.0,-0.48768,0.00023,17.80593]
[1777958671886,39.0,81035.05,0.0,-0.48768,0.00023,17.80593]
[1777958671789,39.0,81018.59,0.0,-0.49145,0.00023,17.80114]
[1777958672819,39.0,81016.96,0.0,-0.49183,0.00023,17.80113]
[1777958675065,39.0,81017.66,0.0,-0.49167,0.00023,17.80113]
[1777958675080,39.0,81017.66,0.0,-0.49167,0.00023,17.80113]
[1777958675084,39.0,81017.66,0.0,-0.49167,0.00023,17.80113]
[1777958675167,39.0,81017.66,0.0,-0.49167,0.00023,17.80113]
[1777958677852,39.0,81017.66,0.0,-0.49167,0.00023,17.80113]
[1777958677902,39.0,81015.78,0.0,-0.4921,0.00023,17.80111]
[1777958679916,39.0,81015.49,0.0,-0.49216,0.00023,17.80111]
[1777958680096,39.0,81015.61,0.0,-0.49214,0.00023,17.80111]
[1777958682404,39.0,81020.92,0.0,-0.49092,0.00023,17.80112]
[1777958683889,39.0,81027.31,0.0,-0.48946,0.00023,17.80092]
[1777958686327,39.0,81027.77,0.0,-0.48935,0.00023,17.8009]
[1777958686369,39.0,81028.13,0.0,-0.48927,0.00023,17.80088]
[1777958687424,39.0,81034.27,0.0,-0.48786,0.00023,17.80043]
[1777958688718,39.0,81034.27,0.0,-0.48786,0.00023,17.80043]
[1777958688780,39.0,81034.27,0.0,-0.48786,0.00023,17.80043]
[1777958688827,39.0,81036.52,0.0,-0.48735,0.00023,17.8002]
[1777958689547,39.0,81043.77,0.0,-0.48569,0.00023,17.79929]
[1777958690499,39.0,81043.77,0.0,-0.48569,0.00023,17.79929]
[1777958690513,39.0,81043.77,0.0,-0.48569,0.00023,17.79929]
[1777958690834,39.0,81050.86,0.0,-0.48406,0.00023,17.7981]
[1777958691766,39.0,81050.86,0.0,-0.48406,0.00023,17.7981]
[1777958691871,39.0,81052.33,0.0,-0.48373,0.00023,17.79782]
[1777958691977,39.0,81052.33,0.0,-0.48373,0.00023,17.79782]
[1777958692023,39.0,81052.33,0.0,-0.48373,0.00023,17.79782]
[1777958692486,39.0,81052.33,0.0,-0.48373,0.00023,17.79782]
[1777958692743,39.0,81104.69,0.0,-0.47175,0.00023,17.77945]
[1777958692988,39.0,81104.69,0.0,-0.47175,0.00023,17.77945]
[1777958693897,39.0,81104.69,0.0,-0.47175,0.00023,17.77945]
[1777958693192,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694040,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694084,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694281,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694345,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694512,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694750,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694793,39.0,81104.51,0.0,-0.4718,0.00023,17.77954]
[1777958694883,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958694975,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958695156,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958695168,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958695394,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958695517,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958695575,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958695796,39.0,81147.12,0.0,-0.46208,0.00023,17.75283]
[1777958695909,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696010,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696107,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696205,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696238,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696271,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696298,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696723,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696815,39.0,81145.43,0.0,-0.46246,0.00023,17.7541]
[1777958696824,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697205,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697448,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697511,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697560,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697582,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697644,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697682,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697751,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697857,39.0,81139.73,0.0,-0.46376,0.00023,17.75822]
[1777958697868,39.0,81122.0,0.0,-0.4678,0.00023,17.76986]
[1777958698034,39.0,81122.0,0.0,-0.4678,0.00023,17.76986]
[1777958698366,39.0,81122.0,0.0,-0.4678,0.00023,17.76986]
[1777958698422,39.0,81122.0,0.0,-0.4678,0.00023,17.76986]
[1777958698488,39.0,81122.0,0.0,-0.4678,0.00023,17.76986]
[1777958698593,39.0,81122.0,0.0,-0.4678,0.00023,17.76986]
[1777958698681,39.0,81122.0,0.0,-0.4678,0.00023,17.76986]
[1777958698753,39.0,81123.88,0.0,-0.46738,0.00023,17.76872]
[1777958699996,39.0,81124.51,0.0,-0.46723,0.00023,17.76833]
[1777958700526,39.01,81132.76,0.0,-0.46535,0.00023,17.76303]
[1777958702516,39.01,81132.75,0.0,-0.46536,0.00023,17.76304]
[1777958702609,39.01,81132.75,0.0,-0.46536,0.00023,17.76304]
[1777958702684,39.01,81132.75,0.0,-0.46536,0.00023,17.76304]
[1777958702818,39.01,81132.75,0.0,-0.46536,0.00023,17.76304]
[1777958702843,39.01,81132.75,0.0,-0.46536,0.00023,17.76304]
[1777958702897,39.01,81141.45,0.0,-0.46337,0.00023,17.75702]
[1777958702995,39.01,81141.45,0.0,-0.46337,0.00023,17.75702]
[1777958703466,39.01,81141.45,0.0,-0.46337,0.00023,17.75702]
[1777958703617,39.01,81141.45,0.0,-0.46337,0.00023,17.75702]
[1777958703637,39.01,81141.45,0.0,-0.46337,0.00023,17.75702]
[1777958703789,39.01,81141.45,0.0,-0.46337,0.00023,17.75702]
[1777958703856,39.01,81141.45,0.0,-0.46337,0.00023,17.75702]
[1777958703795,39.01,81141.98,0.0,-0.46325,0.00023,17.75664]
[1777958704371,39.01,81141.98,0.0,-0.46325,0.00023,17.75664]
[1777958704542,39.01,81149.64,0.0,-0.46151,0.00023,17.75096]
[1777958705640,39.01,81156.58,0.0,-0.45993,0.00023,17.74551]
[1777958707677,39.01,81152.59,0.0,-0.46084,0.00023,17.74868]
[1777958709258,39.01,81151.27,0.0,-0.46114,0.00023,17.74971]
[1777958709269,39.01,81151.27,0.0,-0.46114,0.00023,17.74971]
[1777958709306,39.01,81151.27,0.0,-0.46114,0.00023,17.74971]
[1777958709380,39.01,81151.27,0.0,-0.46114,0.00023,17.74971]
[1777958709428,39.01,81151.27,0.0,-0.46114,0.00023,17.74971]
[1777958709582,39.01,81151.27,0.0,-0.46114,0.00023,17.74971]
[1777958709611,39.01,81151.27,0.0,-0.46114,0.00023,17.74971]
[1777958709655,39.01,81140.7,0.0,-0.46355,0.00023,17.75757]
[1777958710450,39.01,81140.7,0.0,-0.46355,0.00023,17.75757]
[1777958710518,39.01,81140.7,0.0,-0.46355,0.00023,17.75757]
[1777958710672,39.02,81135.23,0.0,-0.4648,0.00023,17.76139]
[1777958712699,39.02,81129.57,0.0,-0.46609,0.00023,17.76515]
[1777958713773,39.02,81138.61,0.0,-0.46403,0.00023,17.75905]
[1777958715619,39.02,81141.93,0.0,-0.46327,0.00023,17.75669]
[1777958715633,39.02,81141.93,0.0,-0.46327,0.00023,17.75669]
[1777958715766,39.02,81133.1,0.0,-0.46528,0.00023,17.76283]
[1777958716505,39.02,81133.1,0.0,-0.46528,0.00023,17.76283]
[1777958716802,39.02,81130.75,0.0,-0.46582,0.00023,17.76439]
[1777958719445,39.02,81131.32,0.0,-0.46569,0.00023,17.76401]
[1777958719801,39.02,81141.36,0.0,-0.4634,0.00023,17.75712]
[1777958720215,39.02,81141.36,0.0,-0.4634,0.00023,17.75712]
[1777958720394,39.02,81141.36,0.0,-0.4634,0.00023,17.75712]
[1777958721819,39.03,81147.27,0.0,-0.46206,0.00023,17.7528]
[1777958722871,39.03,81151.19,0.0,-0.46117,0.00023,17.74981]
[1777958723441,39.03,81151.19,0.0,-0.46117,0.00023,17.74981]
[1777958723453,39.03,81151.19,0.0,-0.46117,0.00023,17.74981]
[1777958723825,39.03,81152.63,0.0,-0.46084,0.00023,17.7487]
[1777958728284,39.03,81155.55,0.0,-0.46018,0.00023,17.74639]
[1777958728329,39.03,81155.55,0.0,-0.46018,0.00023,17.74639]
[1777958728922,39.03,81148.61,0.0,-0.46176,0.00023,17.7518]
[1777958729881,39.03,81142.84,0.0,-0.46307,0.00023,17.75608]
[1777958730595,39.03,81142.84,0.0,-0.46307,0.00023,17.75608]
[1777958730610,39.03,81142.84,0.0,-0.46307,0.00023,17.75608]
[1777958730943,39.03,81141.43,0.0,-0.46339,0.00023,17.7571]
[1777958731917,39.03,81144.78,0.0,-0.46262,0.00023,17.74907]
[1777958732858,39.04,81138.48,0.0,-0.46406,0.00023,17.7536]
[1777958733902,39.04,81132.45,0.0,-0.46544,0.00023,17.75771]
[1777958734362,39.04,81132.45,0.0,-0.46544,0.00023,17.75771]
[1777958734389,39.04,81132.45,0.0,-0.46544,0.00023,17.75771]
[1777958734425,39.04,81132.45,0.0,-0.46544,0.00023,17.75771]
[1777958734468,39.04,81132.45,0.0,-0.46544,0.00023,17.75771]
[1777958734488,39.04,81132.45,0.0,-0.46544,0.00023,17.75771]
[1777958734493,39.04,81132.45,0.0,-0.46544,0.00023,17.75771]
[1777958734584,39.04,81128.5,0.0,-0.46634,0.00023,17.76029]
[1777958739590,39.04,81129.25,0.0,-0.46617,0.00023,17.75982]
[1777958739596,39.04,81129.25,0.0,-0.46617,0.00023,17.75982]
[1777958739962,39.04,81130.51,0.0,-0.46588,0.00023,17.759]
[1777958744964,39.05,81133.4,0.0,-0.46522,0.00023,17.7571]
[1777958745180,39.05,81134.42,0.0,-0.46499,0.00023,17.75642]
[1777958745207,39.05,81134.42,0.0,-0.46499,0.00023,17.75642]
[1777958745977,39.05,81132.66,0.0,-0.46539,0.00023,17.7576]
[1777958746394,39.05,81132.66,0.0,-0.46539,0.00023,17.7576]
[1777958746943,39.05,81133.32,0.0,-0.46524,0.00023,17.75716]
[1777958749193,39.05,81129.9,0.0,-0.46602,0.00023,17.75942]
[1777958749739,39.05,81118.98,0.0,-0.46851,0.00023,17.76616]
[1777958750423,39.05,81118.98,0.0,-0.46851,0.00023,17.76616]
[1777958750959,39.05,81111.85,0.0,-0.47014,0.00023,17.77019]
[1777958751872,39.05,81101.34,0.0,-0.47254,0.00023,17.77559]
[1777958753992,39.05,81105.63,0.0,-0.47156,0.00023,17.77347]
[1777958754182,39.05,81105.63,0.0,-0.47156,0.00023,17.77347]
[1777958754193,39.05,81105.63,0.0,-0.47156,0.00023,17.77347]
[1777958754951,39.06,81102.73,0.0,-0.47222,0.00023,17.77492]
[1777958757989,39.06,81112.15,0.0,-0.47008,0.00023,17.77004]
[1777958758929,39.06,81116.69,0.0,-0.46904,0.00023,17.7675]
[1777958760560,39.06,81119.27,0.0,-0.46845,0.00023,17.76601]
[1777958760647,39.06,81119.27,0.0,-0.46845,0.00023,17.76601]
[1777958760724,39.06,81123.85,0.0,-0.46741,0.00023,17.76326]
[1777958765000,39.06,81123.64,0.0,-0.46746,0.00023,17.76339]
[1777958765726,39.06,81122.85,0.0,-0.46764,0.00023,17.76388]
[1777958766733,39.06,81114.58,0.0,-0.46952,0.00023,17.7687]
[1777958768749,39.06,81108.94,0.0,-0.47081,0.00023,17.77177]
[1777958770040,39.06,81108.41,0.0,-0.47093,0.00023,17.77205]
[1777958770948,39.06,81104.91,0.0,-0.47173,0.00023,17.77385]
[1777958773885,39.07,81096.92,0.0,-0.47355,0.00023,17.77768]
[1777958776000,39.07,81096.52,0.0,-0.47364,0.00023,17.77787]
[1777958776011,39.07,81096.52,0.0,-0.47364,0.00023,17.77787]
[1777958776003,39.07,81088.92,0.0,-0.47538,0.00023,17.78115]
[1777958776959,39.07,81087.99,0.0,-0.47559,0.00023,17.78153]
[1777958779344,39.06,81084.32,0.0,-0.47643,0.00023,17.78298]
[1777958779961,39.06,81081.75,0.0,-0.47701,0.00023,17.78394]
[1777958781986,39.06,81089.15,0.0,-0.47532,0.00023,17.78105]
[1777958786992,39.06,81087.03,0.0,-0.47581,0.00023,17.78191]
[1777958789037,39.05,81082.76,0.0,-0.47678,0.00023,17.78356]
[1777958790944,39.05,81077.72,0.0,-0.47793,0.00023,17.78537]
[1777958792004,39.05,81073.17,0.0,-0.47897,0.00023,17.78129]
[1777958796024,39.05,81070.39,0.0,-0.4796,0.00023,17.78215]
[1777958796120,39.05,81070.39,0.0,-0.4796,0.00023,17.78215]
[1777958796206,39.05,81070.39,0.0,-0.4796,0.00023,17.78215]
[1777958796965,39.05,81060.46,0.0,-0.48187,0.00023,17.78487]
[1777958798500,39.05,81060.46,0.0,-0.48187,0.00023,17.78487]
[1777958798904,39.05,81060.46,0.0,-0.48187,0.00023,17.78487]
[1777958798930,39.05,81060.46,0.0,-0.48187,0.00023,17.78487]
[1777958798998,39.05,81045.84,0.0,-0.48522,0.00023,17.78782]
[1777958799189,39.05,81045.84,0.0,-0.48522,0.00023,17.78782]
[1777958799565,39.05,81045.84,0.0,-0.48522,0.00023,17.78782]
[1777958800973,39.05,81045.53,0.0,-0.48529,0.00023,17.78787]
[1777958801934,39.05,81045.53,0.0,-0.48529,0.00023,17.78787]
[1777958801982,39.05,81045.84,0.0,-0.48522,0.00023,17.78782]
[1777958803652,39.04,81048.43,0.0,-0.48462,0.00023,17.78738]
[1777958803997,39.04,81048.43,0.0,-0.48462,0.00023,17.78738]
[1777958809029,39.04,81044.03,0.0,-0.48563,0.00023,17.78809]
[1777958811679,39.04,81041.12,0.0,-0.48629,0.00023,17.7885]
[1777958812069,39.04,81040.85,0.0,-0.48636,0.00023,17.78854]
[1777958812419,39.04,81040.85,0.0,-0.48636,0.00023,17.78854]
[1777958812526,39.04,81040.85,0.0,-0.48636,0.00023,17.78854]
[1777958813058,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958813218,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958813260,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958813324,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958813461,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958813507,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958813870,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958813877,39.04,81055.22,0.0,-0.48307,0.00023,17.78606]
[1777958814065,39.04,81080.26,0.0,-0.47734,0.00023,17.77887]
[1777958814157,39.04,81080.26,0.0,-0.47734,0.00023,17.77887]
[1777958814329,39.04,81080.26,0.0,-0.47734,0.00023,17.77887]
[1777958814433,39.04,81080.26,0.0,-0.47734,0.00023,17.77887]
[1777958815074,39.04,81084.33,0.0,-0.47641,0.00023,17.77735]
[1777958816550,39.04,81083.54,0.0,-0.47659,0.00023,17.77765]
[1777958817086,39.04,81081.58,0.0,-0.47704,0.00023,17.77839]
[1777958818093,39.04,81075.35,0.0,-0.47846,0.00023,17.78057]
[1777958819832,39.04,81072.31,0.0,-0.47916,0.00023,17.78155]
[1777958819841,39.04,81072.31,0.0,-0.47916,0.00023,17.78155]
[1777958820043,39.04,81073.99,0.0,-0.47877,0.00023,17.78101]
[1777958824861,39.03,81072.09,0.0,-0.47921,0.00023,17.78162]
[1777958824892,39.03,81072.09,0.0,-0.47921,0.00023,17.78162]
[1777958825023,39.03,81071.49,0.0,-0.47934,0.00023,17.7818]
[1777958825365,39.03,81071.49,0.0,-0.47934,0.00023,17.7818]
[1777958825831,39.03,81072.4,0.0,-0.47914,0.00023,17.78152]
[1777958828015,39.03,81072.81,0.0,-0.47904,0.00023,17.78139]
[1777958828033,39.03,81072.81,0.0,-0.47904,0.00023,17.78139]
[1777958828095,39.03,81071.81,0.0,-0.47927,0.00023,17.7817]
[1777958828150,39.03,81071.81,0.0,-0.47927,0.00023,17.7817]
[1777958828252,39.03,81075.97,0.0,-0.47832,0.00023,17.78036]
[1777958829990,39.03,81075.97,0.0,-0.47832,0.00023,17.78036]
[1777958829998,39.03,81075.97,0.0,-0.47832,0.00023,17.78036]
[1777958830039,39.03,81076.63,0.0,-0.47817,0.00023,17.78013]
[1777958833654,39.03,81086.43,0.0,-0.47593,0.00023,17.77652]
[1777958835212,39.03,81104.25,0.0,-0.47186,0.00023,17.76852]
[1777958836219,39.03,81107.32,0.0,-0.47116,0.00023,17.76696]
[1777958838688,39.03,81107.17,0.0,-0.47119,0.00023,17.76704]
[1777958838704,39.03,81107.17,0.0,-0.47119,0.00023,17.76704]
[1777958839111,39.04,81107.74,0.0,-0.47106,0.00023,17.76675]
[1777958840081,39.04,81107.74,0.0,-0.47106,0.00023,17.76675]
[1777958840101,39.04,81107.74,0.0,-0.47106,0.00023,17.76675]
[1777958840140,39.04,81104.24,0.0,-0.47186,0.00023,17.76854]
[1777958840246,39.04,81104.24,0.0,-0.47186,0.00023,17.76854]
[1777958841639,39.04,81104.24,0.0,-0.47186,0.00023,17.76854]
[1777958841648,39.04,81104.24,0.0,-0.47186,0.00023,17.76854]
[1777958841650,39.04,81104.24,0.0,-0.47186,0.00023,17.76854]
[1777958841691,39.03,81104.92,0.0,-0.47171,0.00023,17.7682]
[1777958843749,39.03,81104.92,0.0,-0.47171,0.00023,17.7682]
[1777958843762,39.03,81104.92,0.0,-0.47171,0.00023,17.7682]
[1777958843839,39.04,81106.78,0.0,-0.47128,0.00023,17.76726]
[1777958847297,39.05,81111.9,0.0,-0.47012,0.00023,17.76455]
[1777958852331,39.05,81115.94,0.0,-0.4692,0.00023,17.75672]
[1777958857760,39.06,81116.73,0.0,-0.46902,0.00023,17.75629]
[1777958858279,39.07,81115.37,0.0,-0.46933,0.00023,17.75707]
[1777958858294,39.07,81115.37,0.0,-0.46933,0.00023,17.75707]
[1777958859089,39.07,81112.69,0.0,-0.46994,0.00023,17.75856]
[1777958864093,39.07,81115.41,0.0,-0.46932,0.00023,17.75705]
[1777958866167,39.07,81119.48,0.0,-0.4684,0.00023,17.7547]
[1777958871181,39.07,81120.44,0.0,-0.46818,0.00023,17.75414]
[1777958876182,39.07,81122.39,0.0,-0.46773,0.00023,17.75296]
[1777958879551,39.06,81123.0,0.0,-0.46759,0.00023,17.75258]
[1777958880046,39.06,81122.66,0.0,-0.46767,0.00023,17.75278]
[1777958882499,39.06,81123.56,0.0,-0.46746,0.00023,17.75223]
[1777958882560,39.06,81123.56,0.0,-0.46746,0.00023,17.75223]
[1777958882700,39.05,81123.66,0.0,-0.46743,0.00023,17.75216]
[1777958883733,39.05,81114.92,0.0,-0.46943,0.00023,17.7573]
[1777958884611,39.05,81114.92,0.0,-0.46943,0.00023,17.7573]
[1777958885131,39.06,81113.62,0.0,-0.46972,0.00023,17.75803]
[1777958886148,39.06,81102.94,0.0,-0.47216,0.00023,17.76362]
[1777958886611,39.06,81102.94,0.0,-0.47216,0.00023,17.76362]
[1777958886627,39.06,81102.94,0.0,-0.47216,0.00023,17.76362]
[1777958888131,39.05,81101.86,0.0,-0.47241,0.00023,17.76414]
[1777958890134,39.04,81095.76,0.0,-0.4738,0.00023,17.76699]
[1777958890229,39.04,81095.76,0.0,-0.4738,0.00023,17.76699]
[1777958890244,39.04,81095.76,0.0,-0.4738,0.00023,17.76699]
[1777958890598,39.04,81095.76,0.0,-0.4738,0.00023,17.76699]
[1777958893619,39.04,81099.98,0.0,-0.47283,0.00023,17.76503]
[1777958895953,39.03,81093.22,0.0,-0.47437,0.00023,17.7681]
[1777958898760,39.02,81083.01,0.0,-0.4767,0.00023,17.77225]
[1777958904700,39.0,81082.58,0.0,-0.47679,0.00023,17.77239]
[1777958907722,38.99,81086.51,0.0,-0.47589,0.00023,17.77086]
[1777958912755,38.97,81085.05,0.0,-0.47621,0.00023,17.76582]
[1777958917790,38.96,81085.25,0.0,-0.47616,0.00023,17.76573]
[1777958922824,38.95,81086.15,0.0,-0.47595,0.00023,17.76536]
[1777958927860,38.93,81086.43,0.0,-0.47588,0.00023,17.76523]
[1777958930881,38.93,81077.15,0.0,-0.47801,0.00023,17.76868]
[1777958935915,38.91,81077.14,0.0,-0.478,0.00023,17.76867]
[1777958941016,38.9,81075.63,0.0,-0.47835,0.00023,17.76918]
[1777958941096,38.9,81075.63,0.0,-0.47835,0.00023,17.76918]
[1777958941159,38.9,81071.21,0.0,-0.47936,0.00023,17.77061]
[1777958941241,38.9,81071.21,0.0,-0.47936,0.00023,17.77061]
[1777958941958,38.89,81071.18,0.0,-0.47936,0.00023,17.77062]
[1777958942965,38.89,81060.51,0.0,-0.48182,0.00023,17.7736]
[1777958944535,38.89,81059.26,0.0,-0.4821,0.00023,17.7739]
[1777958944559,38.89,81059.26,0.0,-0.4821,0.00023,17.7739]
[1777958945185,38.89,81059.26,0.0,-0.4821,0.00023,17.7739]
[1777958945198,38.89,81059.26,0.0,-0.4821,0.00023,17.7739]
[1777958945206,38.88,81058.37,0.0,-0.48231,0.00023,17.77411]
[1777958946167,38.88,81054.66,0.0,-0.48316,0.00023,17.77494]
[1777958947301,38.88,81053.27,0.0,-0.48348,0.00023,17.77523]
[1777958948167,38.87,81048.9,0.0,-0.48448,0.00023,17.77607]
[1777958949349,38.87,81050.46,0.0,-0.48412,0.00023,17.77579]
[1777958950036,38.88,81050.52,0.0,-0.48411,0.00023,17.77577]
[1777958951190,38.88,81050.52,0.0,-0.48411,0.00023,17.77577]
[1777958951204,38.88,81050.52,0.0,-0.48411,0.00023,17.77577]
[1777958951211,38.88,81050.33,0.0,-0.48415,0.00023,17.77581]
[1777958955049,38.88,81054.18,0.0,-0.48327,0.00023,17.77505]
[1777958959502,38.89,81057.37,0.0,-0.48254,0.00023,17.77435]
[1777958959587,38.89,81057.37,0.0,-0.48254,0.00023,17.77435]
[1777958959707,38.89,81057.37,0.0,-0.48254,0.00023,17.77435]
[1777958960085,38.89,81053.65,0.0,-0.48339,0.00023,17.77516]
[1777958961090,38.89,81043.5,0.0,-0.48572,0.00023,17.77696]
[1777958961498,38.89,81043.5,0.0,-0.48572,0.00023,17.77696]
[1777958961525,38.89,81043.5,0.0,-0.48572,0.00023,17.77696]
[1777958961533,38.89,81043.5,0.0,-0.48572,0.00023,17.77696]
[1777958961545,38.89,81043.5,0.0,-0.48572,0.00023,17.77696]
[1777958962171,38.89,81036.19,0.0,-0.48741,0.00023,17.77788]
[1777958963148,38.89,81029.39,0.0,-0.48897,0.00023,17.77845]
[1777958966451,38.89,81025.94,0.0,-0.48976,0.00023,17.77864]
[1777958967183,38.89,81023.82,0.0,-0.49025,0.00023,17.77872]
[1777958972212,38.88,81023.45,0.0,-0.49034,0.00023,17.77314]
[1777958977218,38.88,81020.8,0.0,-0.49095,0.00023,17.7732]
[1777958980232,38.87,81026.57,0.0,-0.48962,0.00023,17.77302]
[1777958980641,38.87,81026.57,0.0,-0.48962,0.00023,17.77302]
[1777958981259,38.87,81035.32,0.0,-0.4876,0.00023,17.77238]
[1777958983263,38.87,81035.46,0.0,-0.48757,0.00023,17.77236]
[1777958986269,38.88,81045.71,0.0,-0.48521,0.00023,17.77103]
[1777958987276,38.88,81051.09,0.0,-0.48397,0.00023,17.77007]
[1777958987620,38.88,81051.09,0.0,-0.48397,0.00023,17.77007]
[1777958988254,38.88,81049.96,0.0,-0.48423,0.00023,17.77029]
[1777958989628,38.88,81050.32,0.0,-0.48415,0.00023,17.77022]
[1777958989643,38.88,81050.32,0.0,-0.48415,0.00023,17.77022]
[1777958990263,38.88,81050.31,0.0,-0.48415,0.00023,17.77022]
[1777958991618,38.88,81049.74,0.0,-0.48429,0.00023,17.77033]
[1777958991630,38.88,81049.74,0.0,-0.48429,0.00023,17.77033]
[1777958992273,38.88,81049.55,0.0,-0.48433,0.00023,17.77036]
[1777958997159,38.87,81051.24,0.0,-0.48394,0.00023,17.77004]
[1777958997224,38.87,81050.94,0.0,-0.48401,0.00023,17.7701]
[1777958998231,38.87,81047.21,0.0,-0.48487,0.00023,17.77078]
[1777958999276,38.87,81040.32,0.0,-0.48645,0.00023,17.77181]
[1777959001808,38.87,81040.49,0.0,-0.48641,0.00023,17.77178]
[1777959001845,38.87,81041.18,0.0,-0.48625,0.00023,17.77169]
[1777959007416,38.87,81041.33,0.0,-0.48622,0.00023,17.77167]
[1777959008933,38.87,81047.13,0.0,-0.48488,0.00023,17.77079]
[1777959009535,38.87,81052.77,0.0,-0.48359,0.00023,17.76974]
[1777959011295,38.87,81052.77,0.0,-0.48359,0.00023,17.76974]
[1777959010773,38.87,81060.6,0.0,-0.48179,0.00023,17.76797]
[1777959011313,38.87,81060.6,0.0,-0.48179,0.00023,17.76797]
[1777959012066,38.87,81060.6,0.0,-0.48179,0.00023,17.76797]
[1777959012116,38.88,81060.72,0.0,-0.48176,0.00023,17.76794]
[1777959014137,38.88,81060.77,0.0,-0.48175,0.00023,17.76793]
[1777959014147,38.88,81060.77,0.0,-0.48175,0.00023,17.76793]
[1777959014172,38.88,81060.77,0.0,-0.48175,0.00023,17.76793]
[1777959014210,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014315,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014329,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014548,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014567,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014735,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014747,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014946,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959014959,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959015156,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959015168,38.88,81057.89,0.0,-0.48241,0.00023,17.76863]
[1777959015257,38.88,81056.26,0.0,-0.48279,0.00023,17.769]
[1777959015415,38.88,81056.26,0.0,-0.48279,0.00023,17.769]
[1777959015443,38.88,81056.26,0.0,-0.48279,0.00023,17.769]
[1777959015459,38.88,81056.26,0.0,-0.48279,0.00023,17.769]
[1777959015979,38.88,81057.23,0.0,-0.48256,0.00023,17.76878]
[1777959018541,38.88,81057.59,0.0,-0.48248,0.00023,17.7687]
[1777959019194,38.88,81059.71,0.0,-0.48199,0.00023,17.7682]
[1777959020184,38.88,81059.71,0.0,-0.48199,0.00023,17.7682]
[1777959020274,38.89,81063.73,0.0,-0.48107,0.00023,17.76717]
[1777959025280,38.89,81062.41,0.0,-0.48137,0.00023,17.76752]
[1777959029128,38.89,81060.74,0.0,-0.48176,0.00023,17.76795]
[1777959029241,38.89,81059.28,0.0,-0.48209,0.00023,17.7683]
[1777959030247,38.89,81048.2,0.0,-0.48464,0.00023,17.77061]
[1777959031270,38.89,81038.12,0.0,-0.48696,0.00023,17.76649]
[1777959032212,38.89,81031.55,0.0,-0.48847,0.00023,17.76712]
[1777959034210,38.89,81025.66,0.0,-0.48983,0.00023,17.76747]
[1777959035244,38.89,81021.45,0.0,-0.4908,0.00023,17.7676]
[1777959036647,38.89,81019.67,0.0,-0.49121,0.00023,17.76762]
[1777959037262,38.89,81019.05,0.0,-0.49135,0.00023,17.76762]
[1777959038282,38.89,81019.05,0.0,-0.49135,0.00023,17.76762]
[1777959038302,38.89,81019.05,0.0,-0.49135,0.00023,17.76762]
[1777959038221,38.89,81014.63,0.0,-0.49237,0.00023,17.76758]
[1777959038335,38.89,81014.63,0.0,-0.49237,0.00023,17.76758]
[1777959038350,38.89,81014.63,0.0,-0.49237,0.00023,17.76758]
[1777959038403,38.89,81014.63,0.0,-0.49237,0.00023,17.76758]
[1777959038429,38.89,81014.63,0.0,-0.49237,0.00023,17.76758]
[1777959039261,38.89,81010.43,0.0,-0.49333,0.00023,17.76743]
[1777959040428,38.89,81007.06,0.0,-0.49411,0.00023,17.76724]
[1777959041291,38.89,81005.69,0.0,-0.49442,0.00023,17.76714]
[1777959042427,38.89,81004.58,0.0,-0.49468,0.00023,17.76705]
[1777959043295,38.89,81003.5,0.0,-0.49493,0.00023,17.76696]
[1777959046560,38.88,81006.43,0.0,-0.49425,0.00023,17.76719]
[1777959047254,38.88,81007.61,0.0,-0.49398,0.00023,17.76727]
[1777959047588,38.88,81007.61,0.0,-0.49398,0.00023,17.76727]
[1777959047604,38.88,81007.61,0.0,-0.49398,0.00023,17.76727]
[1777959047662,38.88,81007.61,0.0,-0.49398,0.00023,17.76727]
[1777959047752,38.88,81006.86,0.0,-0.49416,0.00023,17.76722]
[1777959048548,38.88,81006.86,0.0,-0.49416,0.00023,17.76722]
[1777959048584,38.88,81006.86,0.0,-0.49416,0.00023,17.76722]
[1777959052714,38.88,81009.52,0.0,-0.49354,0.00023,17.76738]
[1777959052733,38.88,81009.52,0.0,-0.49354,0.00023,17.76738]
[1777959053283,38.88,81013.54,0.0,-0.49262,0.00023,17.76755]
[1777959058307,38.88,81010.65,0.0,-0.49328,0.00023,17.76744]
[1777959061252,38.88,81010.8,0.0,-0.49325,0.00023,17.76745]
[1777959061336,38.88,81010.63,0.0,-0.49329,0.00023,17.76744]
[1777959062251,38.88,81017.57,0.0,-0.49169,0.00023,17.76762]
[1777959067279,38.87,81014.67,0.0,-0.49236,0.00023,17.76758]
[1777959072301,38.87,81014.31,0.0,-0.49244,0.00023,17.76757]
[1777959073273,38.87,81009.3,0.0,-0.49359,0.00023,17.76737]
[1777959076249,38.86,81014.35,0.0,-0.49243,0.00023,17.76757]
[1777959081250,38.86,81014.15,0.0,-0.49248,0.00023,17.76757]
[1777959085377,38.86,81012.77,0.0,-0.4928,0.00023,17.76753]
[1777959085981,38.86,81011.2,0.0,-0.49316,0.00023,17.76747]
[1777959087992,38.86,81007.5,0.0,-0.49401,0.00023,17.76727]
[1777959093026,38.86,81007.63,0.0,-0.49398,0.00023,17.76168]
[1777959098384,38.86,81005.71,0.0,-0.49442,0.00023,17.76155]
[1777959099073,38.86,81005.73,0.0,-0.49442,0.00023,17.76155]
[1777959099282,38.86,80996.35,0.0,-0.49658,0.00023,17.76058]
[1777959100643,38.86,80996.5,0.0,-0.49655,0.00023,17.7606]
[1777959100657,38.86,80996.5,0.0,-0.49655,0.00023,17.7606]
[1777959101281,38.86,80996.86,0.0,-0.49646,0.00023,17.76065]
[1777959103652,38.86,80997.18,0.0,-0.49639,0.00023,17.76069]
[1777959104105,38.86,80997.18,0.0,-0.49639,0.00023,17.76069]
[1777959105112,38.86,81001.39,0.0,-0.49542,0.00023,17.76117]
[1777959110147,38.86,81003.79,0.0,-0.49487,0.00023,17.76139]
[1777959115181,38.85,81002.92,0.0,-0.49507,0.00023,17.76131]
[1777959120233,38.85,81001.73,0.0,-0.49534,0.00023,17.7612]
[1777959125268,38.85,81005.02,0.0,-0.49458,0.00023,17.7615]
[1777959130303,38.85,81007.47,0.0,-0.49402,0.00023,17.76167]
[1777959135337,38.85,81004.95,0.0,-0.4946,0.00023,17.76149]
[1777959140374,38.85,81004.94,0.0,-0.4946,0.00023,17.76149]
[1777959145408,38.85,81002.86,0.0,-0.49508,0.00023,17.76131]
[1777959150445,38.85,81003.25,0.0,-0.49499,0.00023,17.76134]
[1777959151135,38.85,81003.25,0.0,-0.49499,0.00023,17.76134]
[1777959151450,38.85,81002.64,0.0,-0.49513,0.00023,17.7557]
[1777959153350,38.85,80997.76,0.0,-0.49626,0.00023,17.75517]
[1777959154430,38.85,80992.74,0.0,-0.49742,0.00023,17.75448]
[1777959157389,38.85,80998.03,0.0,-0.4962,0.00023,17.7552]
[1777959162400,38.85,80997.11,0.0,-0.49641,0.00023,17.75509]
[1777959167429,38.85,80995.92,0.0,-0.49668,0.00023,17.75493]
[1777959168427,38.85,80999.79,0.0,-0.49579,0.00023,17.7554]
[1777959172017,38.85,80998.33,0.0,-0.49613,0.00023,17.75524]
[1777959172442,38.85,80998.6,0.0,-0.49606,0.00023,17.75527]
[1777959173412,38.85,81007.22,0.0,-0.49408,0.00023,17.75606]
[1777959175461,38.85,81010.87,0.0,-0.49323,0.00023,17.75627]
[1777959176327,38.85,81010.87,0.0,-0.49323,0.00023,17.75627]
[1777959176341,38.85,81010.87,0.0,-0.49323,0.00023,17.75627]
[1777959176389,38.85,81013.69,0.0,-0.49258,0.00023,17.75637]
[1777959177287,38.85,81013.69,0.0,-0.49258,0.00023,17.75637]
[1777959177446,38.85,81014.61,0.0,-0.49237,0.00023,17.75639]
[1777959182462,38.85,81012.98,0.0,-0.49275,0.00023,17.75635]
[1777959187473,38.85,81011.43,0.0,-0.49311,0.00023,17.75629]
[1777959187880,38.85,81010.83,0.0,-0.49324,0.00023,17.75627]
[1777959188461,38.85,81013.67,0.0,-0.49259,0.00023,17.75637]
[1777959188878,38.85,81013.67,0.0,-0.49259,0.00023,17.75637]
[1777959189421,38.85,81026.25,0.0,-0.48969,0.00023,17.75626]
[1777959190098,38.85,81026.25,0.0,-0.48969,0.00023,17.75626]
[1777959190385,38.85,81030.11,0.0,-0.4888,0.00023,17.75604]
[1777959192713,38.86,81026.63,0.0,-0.4896,0.00023,17.75624]
[1777959192786,38.86,81025.28,0.0,-0.48991,0.00023,17.7563]
[1777959198366,38.86,81024.17,0.0,-0.49017,0.00023,17.75634]
[1777959198396,38.86,81026.17,0.0,-0.48971,0.00023,17.75626]
[1777959200207,38.86,81026.17,0.0,-0.48971,0.00023,17.75626]
[1777959200228,38.86,81026.17,0.0,-0.48971,0.00023,17.75626]
[1777959202230,38.86,81024.87,0.0,-0.49001,0.00023,17.75632]
[1777959202241,38.86,81024.87,0.0,-0.49001,0.00023,17.75632]
[1777959203090,38.86,81025.57,0.0,-0.48985,0.00023,17.75629]
[1777959203096,38.86,81025.57,0.0,-0.48985,0.00023,17.75629]
[1777959203160,38.86,81025.57,0.0,-0.48985,0.00023,17.75629]
[1777959203182,38.86,81025.57,0.0,-0.48985,0.00023,17.75629]
[1777959203208,38.86,81025.57,0.0,-0.48985,0.00023,17.75629]
[1777959203401,38.87,81024.0,0.0,-0.49021,0.00023,17.75635]
[1777959204260,38.87,81024.0,0.0,-0.49021,0.00023,17.75635]
[1777959204326,38.87,81008.87,0.0,-0.49369,0.00023,17.75617]
[1777959205368,38.87,81008.87,0.0,-0.49369,0.00023,17.75617]
[1777959205465,38.87,81016.9,0.0,-0.49184,0.00023,17.75643]
[1777959206274,38.87,81016.9,0.0,-0.49184,0.00023,17.75643]
[1777959206503,38.87,81018.02,0.0,-0.49159,0.00023,17.75644]
[1777959210133,38.87,81016.55,0.0,-0.49192,0.00023,17.75643]
[1777959210393,38.87,81017.2,0.0,-0.49177,0.00023,17.75643]
[1777959211121,38.87,81017.2,0.0,-0.49177,0.00023,17.75643]
[1777959211130,38.87,81017.2,0.0,-0.49177,0.00023,17.75643]
[1777959211221,38.87,81011.94,0.0,-0.49299,0.00023,17.75072]
[1777959212397,38.87,81018.57,0.0,-0.49146,0.00023,17.75084]
[1777959214994,38.87,81018.31,0.0,-0.49152,0.00023,17.75084]
[1777959215421,38.87,81017.96,0.0,-0.4916,0.00023,17.75084]
[1777959220450,38.88,81021.26,0.0,-0.49084,0.00023,17.75082]
[1777959221400,38.88,81021.39,0.0,-0.49081,0.00023,17.75082]
[1777959221514,38.88,81023.5,0.0,-0.49032,0.00023,17.75077]
[1777959222440,38.87,81027.65,0.0,-0.48937,0.00023,17.75059]
[1777959223458,38.88,81031.37,0.0,-0.48851,0.00023,17.75035]
[1777959226428,38.88,81036.41,0.0,-0.48735,0.00023,17.74989]
[1777959230433,38.88,81039.26,0.0,-0.48669,0.00023,17.74956]
[1777959231460,38.89,81042.97,0.0,-0.48584,0.00023,17.74907]
[1777959231676,38.89,81042.97,0.0,-0.48584,0.00023,17.74907]
[1777959232528,38.89,81050.15,0.0,-0.48418,0.00023,17.74787]
[1777959232588,38.89,81050.15,0.0,-0.48418,0.00023,17.74787]
[1777959233448,38.89,81054.11,0.0,-0.48327,0.00023,17.74708]
[1777959238467,38.89,81056.57,0.0,-0.48271,0.00023,17.74655]
[1777959240557,38.89,81061.13,0.0,-0.48166,0.00023,17.74546]
[1777959243487,38.89,81053.47,0.0,-0.48342,0.00023,17.74722]
[1777959248505,38.9,81056.0,0.0,-0.48284,0.00023,17.74668]
[1777959253520,38.9,81058.55,0.0,-0.48225,0.00023,17.7461]
[1777959255519,38.91,81059.58,0.0,-0.48202,0.00023,17.74585]
[1777959256499,38.91,81056.62,0.0,-0.4827,0.00023,17.74655]
[1777959261513,38.91,81059.83,0.0,-0.48196,0.00023,17.74579]
[1777959262586,38.92,81063.7,0.0,-0.48107,0.00023,17.74481]
[1777959267609,38.92,81065.07,0.0,-0.48076,0.00023,17.74444]
[1777959272619,38.93,81065.39,0.0,-0.48068,0.00023,17.73875]
[1777959277627,38.93,81067.58,0.0,-0.48018,0.00023,17.73813]
[1777959282642,38.94,81068.87,0.0,-0.47989,0.00023,17.73776]
[1777959287648,38.95,81069.67,0.0,-0.47971,0.00023,17.73752]
[1777959289525,38.95,81073.8,0.0,-0.47876,0.00023,17.73623]
[1777959291528,38.95,81076.19,0.0,-0.47821,0.00023,17.73543]
[1777959291541,38.95,81079.05,0.0,-0.47755,0.00023,17.73444]
[1777959292782,38.95,81079.05,0.0,-0.47755,0.00023,17.73444]
[1777959292796,38.95,81079.05,0.0,-0.47755,0.00023,17.73444]
[1777959293450,38.95,81079.98,0.0,-0.47734,0.00023,17.7341]
[1777959295465,38.95,81084.64,0.0,-0.47627,0.00023,17.73235]
[1777959295959,38.95,81084.64,0.0,-0.47627,0.00023,17.73235]
[1777959295986,38.95,81084.64,0.0,-0.47627,0.00023,17.73235]
[1777959296027,38.95,81084.64,0.0,-0.47627,0.00023,17.73235]
[1777959296067,38.95,81084.64,0.0,-0.47627,0.00023,17.73235]
[1777959296585,38.95,81101.36,0.0,-0.47243,0.00023,17.72501]
[1777959296660,38.95,81101.36,0.0,-0.47243,0.00023,17.72501]
[1777959297586,38.95,81109.98,0.0,-0.47045,0.00023,17.72059]
[1777959298572,38.95,81114.3,0.0,-0.46946,0.00023,17.71821]
[1777959298676,38.95,81114.3,0.0,-0.46946,0.00023,17.71821]
[1777959299574,38.95,81114.36,0.0,-0.46945,0.00023,17.71818]
[1777959300570,38.95,81119.09,0.0,-0.46837,0.00023,17.71544]
[1777959301138,38.95,81119.09,0.0,-0.46837,0.00023,17.71544]
[1777959301578,38.96,81121.62,0.0,-0.46779,0.00023,17.71393]
[1777959303389,38.96,81121.39,0.0,-0.46784,0.00023,17.71407]
[1777959303528,38.96,81121.39,0.0,-0.46784,0.00023,17.71407]
[1777959308549,38.96,81121.53,0.0,-0.46781,0.00023,17.71399]
[1777959313566,38.96,81119.93,0.0,-0.46818,0.00023,17.71495]
[1777959313719,38.96,81119.74,0.0,-0.46822,0.00023,17.71507]
[1777959314605,38.96,81119.79,0.0,-0.46821,0.00023,17.71504]
[1777959315612,38.96,81124.44,0.0,-0.46715,0.00023,17.71221]
[1777959316286,38.96,81124.44,0.0,-0.46715,0.00023,17.71221]
[1777959316297,38.96,81124.44,0.0,-0.46715,0.00023,17.71221]
[1777959316619,38.96,81125.41,0.0,-0.46692,0.00023,17.7116]
[1777959321615,38.96,81119.11,0.0,-0.46837,0.00023,17.71545]
[1777959323536,38.96,81119.11,0.0,-0.46837,0.00023,17.71545]
[1777959323583,38.96,81119.11,0.0,-0.46837,0.00023,17.71545]
[1777959323780,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959323805,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959323907,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959323916,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959323947,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959323974,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959324096,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959324287,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959324318,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959324358,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959324513,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959324566,38.96,81116.98,0.0,-0.46886,0.00023,17.7167]
[1777959324610,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959324717,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959324747,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959324933,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959324955,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959324969,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959325228,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959325252,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959325268,38.97,81108.22,0.0,-0.47086,0.00023,17.72155]
[1777959325500,38.97,81109.9,0.0,-0.47048,0.00023,17.72065]
[1777959327674,38.97,81109.27,0.0,-0.47062,0.00023,17.72099]
[1777959328595,38.97,81102.7,0.0,-0.47213,0.00023,17.72437]
[1777959329694,38.97,81104.4,0.0,-0.47174,0.00023,17.72352]
[1777959329702,38.97,81104.4,0.0,-0.47174,0.00023,17.72352]
[1777959330546,38.96,81103.82,0.0,-0.47187,0.00023,17.72381]
[1777959332871,38.96,81102.04,0.0,-0.47227,0.00023,17.71909]
[1777959332951,38.96,81102.04,0.0,-0.47227,0.00023,17.71909]
[1777959333635,38.96,81102.27,0.0,-0.47222,0.00023,17.71897]
[1777959334559,38.96,81113.64,0.0,-0.46961,0.00023,17.71298]
[1777959334862,38.96,81113.64,0.0,-0.46961,0.00023,17.71298]
[1777959334878,38.96,81113.64,0.0,-0.46961,0.00023,17.71298]
[1777959335614,38.96,81114.91,0.0,-0.46932,0.00023,17.71227]
[1777959337552,38.96,81119.56,0.0,-0.46826,0.00023,17.70957]
[1777959339538,38.96,81124.06,0.0,-0.46723,0.00023,17.70683]
[1777959343579,38.97,81127.85,0.0,-0.46636,0.00023,17.70444]
[1777959343856,38.97,81127.85,0.0,-0.46636,0.00023,17.70444]
[1777959343881,38.97,81127.85,0.0,-0.46636,0.00023,17.70444]
[1777959344539,38.97,81129.33,0.0,-0.46602,0.00023,17.70349]
[1777959349546,38.97,81128.52,0.0,-0.46621,0.00023,17.70402]
[1777959354566,38.98,81131.7,0.0,-0.46548,0.00023,17.70195]
[1777959356652,38.98,81122.89,0.0,-0.4675,0.00023,17.70758]
[1777959356847,38.98,81122.89,0.0,-0.4675,0.00023,17.70758]
[1777959356857,38.98,81122.89,0.0,-0.4675,0.00023,17.70758]
[1777959357567,38.98,81122.91,0.0,-0.4675,0.00023,17.70757]
[1777959362567,38.98,81125.78,0.0,-0.46684,0.00023,17.70579]
[1777959362946,38.98,81128.12,0.0,-0.46631,0.00023,17.7043]
[1777959363607,38.98,81125.25,0.0,-0.46696,0.00023,17.70613]
[1777959366649,38.98,81130.88,0.0,-0.46568,0.00023,17.70251]
[1777959371657,38.99,81131.34,0.0,-0.46557,0.00023,17.70221]
[1777959376659,38.99,81134.43,0.0,-0.46487,0.00023,17.70015]
[1777959377658,38.99,81146.66,0.0,-0.46207,0.00023,17.6914]
[1777959378399,38.99,81146.66,0.0,-0.46207,0.00023,17.6914]
[1777959378605,38.99,81152.52,0.0,-0.46073,0.00023,17.6869]
[1777959380286,38.99,81151.86,0.0,-0.46089,0.00023,17.68741]
[1777959380311,38.99,81151.86,0.0,-0.46089,0.00023,17.68741]
[1777959380659,38.99,81151.86,0.0,-0.46089,0.00023,17.68741]
[1777959380380,38.99,81151.77,0.0,-0.46091,0.00023,17.68749]
[1777959381434,38.99,81151.44,0.0,-0.46098,0.00023,17.68774]
[1777959382374,38.99,81151.44,0.0,-0.46098,0.00023,17.68774]
[1777959382588,38.99,81141.52,0.0,-0.46325,0.00023,17.69519]
[1777959383599,39.0,81135.79,0.0,-0.46456,0.00023,17.69923]
[1777959383870,39.0,81135.79,0.0,-0.46456,0.00023,17.69923]
[1777959384034,39.0,81135.79,0.0,-0.46456,0.00023,17.69923]
[1777959384214,39.0,81135.79,0.0,-0.46456,0.00023,17.69923]
[1777959384353,39.0,81135.79,0.0,-0.46456,0.00023,17.69923]
[1777959384593,39.0,81148.99,0.0,-0.46154,0.00023,17.68964]
[1777959384774,39.0,81148.99,0.0,-0.46154,0.00023,17.68964]
[1777959384863,39.0,81148.99,0.0,-0.46154,0.00023,17.68964]
[1777959385138,39.0,81148.99,0.0,-0.46154,0.00023,17.68964]
[1777959385258,39.0,81148.99,0.0,-0.46154,0.00023,17.68964]
[1777959385267,39.0,81148.99,0.0,-0.46154,0.00023,17.68964]
[1777959385469,39.0,81162.47,0.0,-0.45847,0.00023,17.67881]
[1777959386468,39.0,81162.47,0.0,-0.45847,0.00023,17.67881]
[1777959386549,39.0,81160.23,0.0,-0.45898,0.00023,17.68068]
[1777959388459,39.0,81160.23,0.0,-0.45898,0.00023,17.68068]
[1777959388470,39.0,81160.23,0.0,-0.45898,0.00023,17.68068]
[1777959388617,39.0,81155.48,0.0,-0.46006,0.00023,17.68457]
[1777959390595,39.0,81150.33,0.0,-0.46124,0.00023,17.68863]
[1777959392700,39.0,81151.04,0.0,-0.46107,0.00023,17.68246]
[1777959392708,39.0,81151.04,0.0,-0.46107,0.00023,17.68246]
[1777959393175,39.0,81151.04,0.0,-0.46107,0.00023,17.68246]
[1777959398641,39.01,81150.75,0.0,-0.46114,0.00023,17.68269]
[1777959399803,39.01,81147.79,0.0,-0.46182,0.00023,17.68497]
[1777959400536,39.01,81147.79,0.0,-0.46182,0.00023,17.68497]
[1777959400597,39.01,81135.27,0.0,-0.46468,0.00023,17.694]
[1777959401542,39.01,81130.07,0.0,-0.46587,0.00023,17.69749]
[1777959402868,39.01,81130.07,0.0,-0.46587,0.00023,17.69749]
[1777959403247,39.01,81128.71,0.0,-0.46618,0.00023,17.69838]
[1777959404211,39.01,81128.71,0.0,-0.46618,0.00023,17.69838]
[1777959404254,39.01,81127.23,0.0,-0.46652,0.00023,17.69933]
[1777959407709,39.01,81123.82,0.0,-0.46731,0.00023,17.70148]
[1777959407724,39.02,81122.38,0.0,-0.46764,0.00023,17.70236]
[1777959408281,39.02,81119.51,0.0,-0.46829,0.00023,17.70409]
[1777959410001,39.02,81118.18,0.0,-0.4686,0.00023,17.70487]
[1777959410043,39.02,81118.18,0.0,-0.4686,0.00023,17.70487]
[1777959410294,39.02,81117.76,0.0,-0.46869,0.00023,17.70512]
[1777959411302,39.02,81112.58,0.0,-0.46988,0.00023,17.70806]
[1777959412308,39.02,81107.06,0.0,-0.47114,0.00023,17.71102]
[1777959413316,39.02,81111.79,0.0,-0.47006,0.00023,17.70849]
[1777959419358,39.02,81108.57,0.0,-0.4708,0.00023,17.71023]
[1777959421304,39.02,81108.27,0.0,-0.47087,0.00023,17.71039]
[1777959421318,39.02,81108.27,0.0,-0.47087,0.00023,17.71039]
[1777959421373,39.02,81108.36,0.0,-0.47085,0.00023,17.71034]
[1777959422393,39.02,81101.81,0.0,-0.47235,0.00023,17.71367]
[1777959423035,39.02,81101.81,0.0,-0.47235,0.00023,17.71367]
[1777959423682,39.02,81100.29,0.0,-0.4727,0.00023,17.71441]
[1777959428686,39.02,81097.8,0.0,-0.47327,0.00023,17.71559]
[1777959433694,39.02,81098.22,0.0,-0.47317,0.00023,17.71539]
[1777959433676,39.02,81090.67,0.0,-0.4749,0.00023,17.71876]
[1777959434729,39.02,81085.78,0.0,-0.47603,0.00023,17.72076]
[1777959435612,39.02,81077.5,0.0,-0.47792,0.00023,17.72383]
[1777959436647,39.02,81072.58,0.0,-0.47905,0.00023,17.72547]
[1777959438424,39.02,81074.91,0.0,-0.47852,0.00023,17.72471]
[1777959438440,39.02,81074.91,0.0,-0.47852,0.00023,17.72471]
[1777959438500,39.02,81074.91,0.0,-0.47852,0.00023,17.72471]
[1777959438541,39.02,81074.91,0.0,-0.47852,0.00023,17.72471]
[1777959438724,39.02,81072.6,0.0,-0.47905,0.00023,17.72546]
[1777959441513,39.02,81066.34,0.0,-0.48049,0.00023,17.72733]
[1777959444534,39.03,81062.02,0.0,-0.48148,0.00023,17.72849]
[1777959446012,39.03,81058.66,0.0,-0.48225,0.00023,17.72932]
[1777959446030,39.03,81058.66,0.0,-0.48225,0.00023,17.72932]
[1777959446672,39.03,81055.37,0.0,-0.483,0.00023,17.73006]
[1777959450449,39.03,81058.07,0.0,-0.48239,0.00023,17.72946]
[1777959450689,39.03,81065.04,0.0,-0.48079,0.00023,17.7277]
[1777959451686,39.03,81075.33,0.0,-0.47842,0.00023,17.71897]
[1777959453137,39.03,81076.23,0.0,-0.47822,0.00023,17.71867]
[1777959453700,39.03,81076.69,0.0,-0.47811,0.00023,17.71851]
[1777959458700,39.03,81075.14,0.0,-0.47847,0.00023,17.71903]
[1777959459201,39.04,81075.23,0.0,-0.47845,0.00023,17.719]
[1777959459743,39.04,81073.93,0.0,-0.47874,0.00023,17.71943]
[1777959464764,39.04,81071.36,0.0,-0.47933,0.00023,17.72025]
[1777959467021,39.04,81071.7,0.0,-0.47926,0.00023,17.72014]
[1777959467036,39.04,81071.7,0.0,-0.47926,0.00023,17.72014]
[1777959467730,39.04,81067.89,0.0,-0.48013,0.00023,17.72129]
[1777959472757,39.04,81069.05,0.0,-0.47986,0.00023,17.72095]
[1777959477765,39.04,81072.51,0.0,-0.47907,0.00023,17.71989]
[1777959478481,39.04,81072.51,0.0,-0.47907,0.00023,17.71989]
[1777959478773,39.04,81076.34,0.0,-0.47819,0.00023,17.71864]
[1777959479435,39.04,81076.34,0.0,-0.47819,0.00023,17.71864]
[1777959479443,39.04,81076.34,0.0,-0.47819,0.00023,17.71864]
[1777959479781,39.04,81081.15,0.0,-0.47709,0.00023,17.71694]
[1777959483901,39.04,81083.31,0.0,-0.47659,0.00023,17.71613]
[1777959484724,39.04,81083.5,0.0,-0.47655,0.00023,17.71606]
[1777959485760,39.04,81091.96,0.0,-0.47461,0.00023,17.71262]
[1777959490763,39.04,81093.08,0.0,-0.47435,0.00023,17.71213]
[1777959491520,39.04,81093.32,0.0,-0.4743,0.00023,17.71203]
[1777959491803,39.04,81093.43,0.0,-0.47427,0.00023,17.71198]
[1777959491883,39.04,81093.43,0.0,-0.47427,0.00023,17.71198]
[1777959491933,39.04,81093.43,0.0,-0.47427,0.00023,17.71198]
[1777959491991,39.04,81093.43,0.0,-0.47427,0.00023,17.71198]
[1777959492059,39.04,81093.43,0.0,-0.47427,0.00023,17.71198]
[1777959492272,39.04,81093.43,0.0,-0.47427,0.00023,17.71198]
[1777959492310,39.04,81093.43,0.0,-0.47427,0.00023,17.71198]
[1777959492580,39.04,81112.96,0.0,-0.4698,0.00023,17.70228]
[1777959493703,39.04,81112.96,0.0,-0.4698,0.00023,17.70228]
[1777959493804,39.04,81113.78,0.0,-0.46961,0.00023,17.70182]
[1777959494547,39.04,81113.78,0.0,-0.46961,0.00023,17.70182]
[1777959494643,39.04,81109.87,0.0,-0.47051,0.00023,17.70396]
[1777959495652,39.04,81109.87,0.0,-0.47051,0.00023,17.70396]
[1777959495809,39.04,81106.22,0.0,-0.47134,0.00023,17.70587]
[1777959497730,39.04,81105.77,0.0,-0.47144,0.00023,17.7061]
[1777959497794,39.04,81097.95,0.0,-0.47324,0.00023,17.70993]
[1777959502811,39.04,81096.05,0.0,-0.47367,0.00023,17.7108]
[1777959507824,39.04,81095.59,0.0,-0.47378,0.00023,17.71101]
[1777959512832,39.04,81095.59,0.0,-0.47377,0.00023,17.7054]
[1777959517791,39.04,81108.94,0.0,-0.47071,0.00023,17.69884]
[1777959518003,39.04,81108.94,0.0,-0.47071,0.00023,17.69884]
[1777959518019,39.04,81108.94,0.0,-0.47071,0.00023,17.69884]
[1777959518725,39.04,81110.77,0.0,-0.47029,0.00023,17.69786]
[1777959523731,39.04,81107.96,0.0,-0.47094,0.00023,17.69935]
[1777959524200,39.04,81110.53,0.0,-0.47035,0.00023,17.69798]
[1777959524215,39.04,81110.53,0.0,-0.47035,0.00023,17.69798]
[1777959524577,39.04,81110.06,0.0,-0.47046,0.00023,17.69823]
[1777959524945,39.04,81110.06,0.0,-0.47046,0.00023,17.69823]
[1777959525396,39.04,81110.06,0.0,-0.47046,0.00023,17.69823]
[1777959525839,39.04,81110.06,0.0,-0.47046,0.00023,17.69823]
[1777959525771,39.04,81145.49,0.0,-0.46235,0.00023,17.67554]
[1777959526124,39.04,81144.28,0.0,-0.46262,0.00023,17.67643]
[1777959527286,39.04,81144.28,0.0,-0.46262,0.00023,17.67643]
[1777959527775,39.04,81153.83,0.0,-0.46044,0.00023,17.66912]
[1777959530146,39.04,81154.27,0.0,-0.46034,0.00023,17.66877]
[1777959530792,39.04,81151.21,0.0,-0.46104,0.00023,17.67118]
[1777959531821,39.04,81147.28,0.0,-0.46194,0.00023,17.67419]
[1777959536846,39.04,81150.72,0.0,-0.46115,0.00023,17.67156]
[1777959536765,39.04,81155.65,0.0,-0.46002,0.00023,17.66767]
[1777959540838,39.04,81155.97,0.0,-0.45995,0.00023,17.66741]
[1777959541748,39.04,81156.06,0.0,-0.45993,0.00023,17.66734]
[1777959546773,39.03,81157.92,0.0,-0.4595,0.00023,17.66583]
[1777959551787,39.03,81156.31,0.0,-0.45987,0.00023,17.66713]
[1777959556811,39.03,81155.95,0.0,-0.45995,0.00023,17.66742]
[1777959561840,39.03,81155.77,0.0,-0.45999,0.00023,17.66757]
[1777959564736,39.03,81155.89,0.0,-0.45997,0.00023,17.66747]
[1777959564797,39.03,81157.14,0.0,-0.45968,0.00023,17.66646]
[1777959565810,39.03,81193.76,0.0,-0.45133,0.00023,17.63285]
[1777959566293,39.03,81193.76,0.0,-0.45133,0.00023,17.63285]
[1777959566344,39.03,81193.76,0.0,-0.45133,0.00023,17.63285]
[1777959566361,39.03,81193.76,0.0,-0.45133,0.00023,17.63285]
[1777959566444,39.03,81193.76,0.0,-0.45133,0.00023,17.63285]
[1777959566488,39.03,81193.76,0.0,-0.45133,0.00023,17.63285]
[1777959566701,39.03,81193.76,0.0,-0.45133,0.00023,17.63285]
[1777959566796,39.03,81216.43,0.0,-0.44617,0.00023,17.60817]
[1777959567690,39.03,81216.43,0.0,-0.44617,0.00023,17.60817]
[1777959567753,39.03,81216.43,0.0,-0.44617,0.00023,17.60817]
[1777959567827,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959567965,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959568307,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959568544,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959568548,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959568655,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959568852,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959568861,39.03,81234.0,0.0,-0.44217,0.00023,17.58699]
[1777959568870,39.03,81245.9,0.0,-0.43947,0.00023,17.57166]
[1777959569227,39.03,81245.9,0.0,-0.43947,0.00023,17.57166]
[1777959569717,39.03,81245.9,0.0,-0.43947,0.00023,17.57166]
[1777959569800,39.03,81253.14,0.0,-0.43783,0.00023,17.56193]
[1777959570467,39.03,81253.14,0.0,-0.43783,0.00023,17.56193]
[1777959570571,39.03,81253.14,0.0,-0.43783,0.00023,17.56193]
[1777959570655,39.03,81253.14,0.0,-0.43783,0.00023,17.56193]
[1777959570750,39.03,81253.14,0.0,-0.43783,0.00023,17.56193]
[1777959570852,39.03,81264.46,0.0,-0.43527,0.00023,17.54613]
[1777959571900,39.03,81264.46,0.0,-0.43527,0.00023,17.54613]
[1777959571983,39.03,81265.12,0.0,-0.4351,0.00023,17.53953]
[1777959572507,39.03,81265.12,0.0,-0.4351,0.00023,17.53953]
[1777959572699,39.03,81265.12,0.0,-0.4351,0.00023,17.53953]
[1777959572822,39.03,81284.47,0.0,-0.43073,0.00023,17.51076]
[1777959573074,39.03,81284.47,0.0,-0.43073,0.00023,17.51076]
[1777959573587,39.03,81284.47,0.0,-0.43073,0.00023,17.51076]
[1777959573617,39.03,81284.47,0.0,-0.43073,0.00023,17.51076]
[1777959573719,39.03,81292.16,0.0,-0.42899,0.00023,17.49875]
[1777959574598,39.03,81292.16,0.0,-0.42899,0.00023,17.49875]
[1777959574675,39.03,81292.16,0.0,-0.42899,0.00023,17.49875]
[1777959574787,39.03,81292.16,0.0,-0.42899,0.00023,17.49875]
[1777959574887,39.03,81292.16,0.0,-0.42899,0.00023,17.49875]
[1777959574881,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959574928,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959574993,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959575028,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959575043,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959575050,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959575635,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959575683,39.03,81292.38,0.0,-0.42895,0.00023,17.49842]
[1777959575693,39.04,81287.01,0.0,-0.43016,0.00023,17.50687]
[1777959576217,39.04,81287.01,0.0,-0.43016,0.00023,17.50687]
[1777959576485,39.04,81287.01,0.0,-0.43016,0.00023,17.50687]
[1777959576507,39.04,81287.01,0.0,-0.43016,0.00023,17.50687]
[1777959576557,39.04,81287.01,0.0,-0.43016,0.00023,17.50687]
[1777959576598,39.04,81287.01,0.0,-0.43016,0.00023,17.50687]
[1777959576674,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577012,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577041,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577119,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577195,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577219,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577584,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577681,39.04,81276.21,0.0,-0.4326,0.00023,17.52335]
[1777959577781,39.04,81252.4,0.0,-0.43799,0.00023,17.55734]
[1777959578500,39.04,81251.8,0.0,-0.43813,0.00023,17.55815]
[1777959579507,39.04,81240.93,0.0,-0.44059,0.00023,17.57255]
[1777959580833,39.04,81240.93,0.0,-0.44059,0.00023,17.57255]
[1777959580855,39.04,81240.93,0.0,-0.44059,0.00023,17.57255]
[1777959580835,39.04,81244.33,0.0,-0.43982,0.00023,17.5681]
[1777959582537,39.04,81244.33,0.0,-0.43982,0.00023,17.5681]
[1777959582610,39.04,81245.53,0.0,-0.43955,0.00023,17.56652]
[1777959584544,39.04,81239.03,0.0,-0.44102,0.00023,17.57498]
[1777959585407,39.04,81239.03,0.0,-0.44102,0.00023,17.57498]
[1777959585899,39.03,81251.82,0.0,-0.43812,0.00023,17.55809]
[1777959586039,39.03,81251.82,0.0,-0.43812,0.00023,17.55809]
[1777959586344,39.03,81251.82,0.0,-0.43812,0.00023,17.55809]
[1777959586669,39.03,81251.82,0.0,-0.43812,0.00023,17.55809]
[1777959586769,39.03,81282.57,0.0,-0.43116,0.00023,17.5137]
[1777959587816,39.03,81282.57,0.0,-0.43116,0.00023,17.5137]
[1777959587875,39.04,81290.9,0.0,-0.42928,0.00023,17.50076]
[1777959590308,39.04,81289.41,0.0,-0.42962,0.00023,17.50313]
[1777959590328,39.04,81289.41,0.0,-0.42962,0.00023,17.50313]
[1777959590797,39.04,81270.37,0.0,-0.43392,0.00023,17.53198]
[1777959591852,39.04,81261.52,0.0,-0.43593,0.00023,17.5447]
[1777959593876,39.04,81258.04,0.0,-0.43672,0.00023,17.54958]
[1777959593916,39.04,81255.57,0.0,-0.43728,0.00023,17.55301]
[1777959593972,39.04,81255.57,0.0,-0.43728,0.00023,17.55301]
[1777959594335,39.04,81255.57,0.0,-0.43728,0.00023,17.55301]
[1777959594570,39.04,81255.57,0.0,-0.43728,0.00023,17.55301]
[1777959594834,39.04,81245.95,0.0,-0.43946,0.00023,17.566]
[1777959595645,39.04,81245.95,0.0,-0.43946,0.00023,17.566]
[1777959595833,39.04,81233.66,0.0,-0.44224,0.00023,17.58182]
[1777959596246,39.04,81233.66,0.0,-0.44224,0.00023,17.58182]
[1777959596333,39.04,81233.66,0.0,-0.44224,0.00023,17.58182]
[1777959596881,39.04,81205.41,0.0,-0.44867,0.00023,17.61492]
[1777959597648,39.04,81205.4,0.0,-0.44867,0.00023,17.61494]
[1777959598696,39.04,81205.4,0.0,-0.44867,0.00023,17.61494]
[1777959598751,39.04,81205.4,0.0,-0.44867,0.00023,17.61494]
[1777959598849,39.04,81205.89,0.0,-0.44856,0.00023,17.61441]
[1777959603690,39.04,81201.74,0.0,-0.44951,0.00023,17.61892]
[1777959604978,39.04,81201.58,0.0,-0.44954,0.00023,17.61909]
[1777959604990,39.04,81201.58,0.0,-0.44954,0.00023,17.61909]
[1777959605704,39.04,81202.13,0.0,-0.44942,0.00023,17.6185]
[1777959608977,39.04,81201.18,0.0,-0.44963,0.00023,17.61951]
[1777959609731,39.04,81193.93,0.0,-0.45129,0.00023,17.62708]
[1777959610858,39.04,81193.93,0.0,-0.45129,0.00023,17.62708]
[1777959610903,39.04,81188.81,0.0,-0.45245,0.00023,17.63226]
[1777959612823,39.04,81187.24,0.0,-0.45281,0.00023,17.63381]
[1777959612851,39.04,81187.24,0.0,-0.45281,0.00023,17.63381]
[1777959612885,39.04,81187.24,0.0,-0.45281,0.00023,17.63381]
[1777959612915,39.04,81187.24,0.0,-0.45281,0.00023,17.63381]
[1777959612921,39.04,81190.03,0.0,-0.45218,0.00023,17.63104]
[1777959612995,39.04,81190.03,0.0,-0.45218,0.00023,17.63104]
[1777959613760,39.04,81190.03,0.0,-0.45218,0.00023,17.63104]
[1777959614793,39.04,81197.64,0.0,-0.45044,0.00023,17.62325]
[1777959616559,39.05,81197.64,0.0,-0.45044,0.00023,17.62326]
[1777959616569,39.05,81197.64,0.0,-0.45044,0.00023,17.62326]
[1777959616883,39.04,81197.65,0.0,-0.45044,0.00023,17.62324]
[1777959618080,39.04,81198.73,0.0,-0.45019,0.00023,17.62211]
[1777959618904,39.04,81199.71,0.0,-0.44997,0.00023,17.62108]
[1777959619982,39.04,81199.44,0.0,-0.45003,0.00023,17.62136]
[1777959620885,39.04,81212.3,0.0,-0.44711,0.00023,17.60731]
[1777959623858,39.05,81211.1,0.0,-0.44738,0.00023,17.60866]
[1777959628881,39.05,81212.8,0.0,-0.44699,0.00023,17.60676]
[1777959633947,39.05,81214.14,0.0,-0.44668,0.00023,17.59959]
[1777959634975,39.05,81206.62,0.0,-0.44839,0.00023,17.60802]
[1777959639975,39.05,81205.64,0.0,-0.44861,0.00023,17.6091]
[1777959641411,39.05,81205.64,0.0,-0.44861,0.00023,17.6091]
[1777959641425,39.05,81205.64,0.0,-0.44861,0.00023,17.6091]
[1777959641972,39.05,81204.14,0.0,-0.44896,0.00023,17.61073]
[1777959646994,39.05,81202.44,0.0,-0.44934,0.00023,17.61256]
[1777959647566,39.05,81201.99,0.0,-0.44945,0.00023,17.61304]
[1777959647982,39.05,81201.22,0.0,-0.44962,0.00023,17.61386]
[1777959648957,39.05,81194.49,0.0,-0.45115,0.00023,17.62091]
[1777959649450,39.05,81194.49,0.0,-0.45115,0.00023,17.62091]
[1777959649971,39.05,81187.63,0.0,-0.45272,0.00023,17.62782]
[1777959651918,39.05,81182.42,0.0,-0.45391,0.00023,17.63289]
[1777959653601,39.05,81184.0,0.0,-0.45354,0.00023,17.63137]
[1777959653914,39.05,81186.79,0.0,-0.45291,0.00023,17.62865]
[1777959655909,39.05,81198.5,0.0,-0.45024,0.00023,17.61674]
[1777959657946,39.05,81199.92,0.0,-0.44992,0.00023,17.61524]
[1777959661980,39.05,81193.28,0.0,-0.45143,0.00023,17.62214]
[1777959663834,39.05,81185.0,0.0,-0.45332,0.00023,17.63039]
[1777959664224,39.05,81185.0,0.0,-0.45332,0.00023,17.63039]
[1777959665003,39.05,81163.6,0.0,-0.4582,0.00023,17.64989]
[1777959665666,39.05,81163.6,0.0,-0.4582,0.00023,17.64989]
[1777959665755,39.05,81163.6,0.0,-0.4582,0.00023,17.64989]
[1777959665795,39.05,81152.72,0.0,-0.46068,0.00023,17.65878]
[1777959667904,39.05,81150.88,0.0,-0.46111,0.00023,17.66022]
[1777959669245,39.05,81152.38,0.0,-0.46076,0.00023,17.65905]
[1777959669904,39.05,81152.68,0.0,-0.4607,0.00023,17.65882]
[1777959674917,39.05,81150.22,0.0,-0.46126,0.00023,17.66074]
[1777959678939,39.05,81144.94,0.0,-0.46247,0.00023,17.66474]
[1777959680427,39.05,81144.57,0.0,-0.46255,0.00023,17.66501]
[1777959681029,39.06,81150.5,0.0,-0.4612,0.00023,17.66053]
[1777959681952,39.06,81158.61,0.0,-0.45934,0.00023,17.65407]
[1777959683059,39.05,81163.64,0.0,-0.45819,0.00023,17.64987]
[1777959683587,39.05,81163.64,0.0,-0.45819,0.00023,17.64987]
[1777959683649,39.05,81163.64,0.0,-0.45819,0.00023,17.64987]
[1777959683975,39.05,81169.07,0.0,-0.45695,0.00023,17.64518]
[1777959685003,39.05,81174.49,0.0,-0.45572,0.00023,17.64032]
[1777959685845,39.05,81174.49,0.0,-0.45572,0.00023,17.64032]
[1777959686039,39.05,81177.5,0.0,-0.45503,0.00023,17.63755]
[1777959688023,39.05,81178.48,0.0,-0.45481,0.00023,17.63663]
[1777959688035,39.05,81178.48,0.0,-0.45481,0.00023,17.63663]
[1777959688864,39.05,81178.31,0.0,-0.45485,0.00023,17.63679]
[1777959693990,39.06,81181.15,0.0,-0.45419,0.00023,17.62848]
[1777959694418,39.06,81188.32,0.0,-0.45255,0.00023,17.62151]
[1777959695571,39.06,81188.32,0.0,-0.45255,0.00023,17.62151]
[1777959696038,39.06,81189.73,0.0,-0.45223,0.00023,17.62011]
[1777959697048,39.06,81189.73,0.0,-0.45223,0.00023,17.62011]
[1777959697061,39.06,81194.94,0.0,-0.45104,0.00023,17.61482]
[1777959700041,39.06,81204.96,0.0,-0.44876,0.00023,17.60423]
[1777959701057,39.06,81211.32,0.0,-0.44732,0.00023,17.5972]
[1777959701984,39.06,81218.48,0.0,-0.44569,0.00023,17.589]
[1777959705059,39.06,81214.05,0.0,-0.4467,0.00023,17.59412]
[1777959707547,39.06,81213.72,0.0,-0.44677,0.00023,17.5945]
[1777959708061,39.06,81213.56,0.0,-0.44681,0.00023,17.59469]
[1777959713070,39.07,81212.56,0.0,-0.44704,0.00023,17.59584]
[1777959718072,39.07,81212.24,0.0,-0.44712,0.00023,17.59622]
[1777959722239,39.07,81208.58,0.0,-0.44795,0.00023,17.60032]
[1777959723087,39.07,81203.03,0.0,-0.44922,0.00023,17.60638]
[1777959724054,39.07,81196.48,0.0,-0.45071,0.00023,17.6133]
[1777959729070,39.07,81193.3,0.0,-0.45143,0.00023,17.61658]
[1777959729086,39.07,81193.3,0.0,-0.45143,0.00023,17.61658]
[1777959729060,39.07,81186.96,0.0,-0.45288,0.00023,17.62293]
[1777959729831,39.07,81186.96,0.0,-0.45288,0.00023,17.62293]
[1777959729844,39.07,81186.96,0.0,-0.45288,0.00023,17.62293]
[1777959731869,39.07,81201.44,0.0,-0.44958,0.00023,17.60808]
[1777959732909,39.07,81208.02,0.0,-0.44808,0.00023,17.60094]
[1777959735948,39.07,81203.77,0.0,-0.44905,0.00023,17.60559]
[1777959741758,39.07,81200.76,0.0,-0.44973,0.00023,17.60881]
[1777959745866,39.07,81189.53,0.0,-0.45229,0.00023,17.62038]
[1777959747009,39.07,81178.48,0.0,-0.45481,0.00023,17.63106]
[1777959747712,39.07,81179.49,0.0,-0.45458,0.00023,17.63012]
[1777959748680,39.07,81179.49,0.0,-0.45458,0.00023,17.63012]
[1777959748691,39.07,81179.49,0.0,-0.45458,0.00023,17.63012]
[1777959749110,39.07,81178.15,0.0,-0.45488,0.00023,17.63137]
[1777959751165,39.07,81175.65,0.0,-0.45544,0.00023,17.62804]
[1777959751302,39.07,81175.65,0.0,-0.45544,0.00023,17.62804]
[1777959751961,39.07,81170.77,0.0,-0.45656,0.00023,17.63245]
[1777959757780,39.07,81169.78,0.0,-0.45678,0.00023,17.63331]
[1777959759090,39.07,81175.07,0.0,-0.45557,0.00023,17.62855]
[1777959764191,39.06,81172.1,0.0,-0.45625,0.00023,17.63124]
[1777959764570,39.06,81172.1,0.0,-0.45625,0.00023,17.63124]
[1777959765090,39.06,81178.93,0.0,-0.45469,0.00023,17.62497]
[1777959766027,39.06,81190.64,0.0,-0.45202,0.00023,17.61359]
[1777959766933,39.06,81190.64,0.0,-0.45202,0.00023,17.61359]
[1777959766949,39.06,81190.64,0.0,-0.45202,0.00023,17.61359]
[1777959767049,39.06,81191.03,0.0,-0.45193,0.00023,17.61319]
[1777959770179,39.06,81189.88,0.0,-0.45219,0.00023,17.61434]
[1777959771051,39.06,81180.66,0.0,-0.45429,0.00023,17.62333]
[1777959772130,39.06,81176.26,0.0,-0.4553,0.00023,17.62745]
[1777959772847,39.06,81176.26,0.0,-0.4553,0.00023,17.62745]
[1777959772948,39.06,81176.24,0.0,-0.4553,0.00023,17.62746]
[1777959773297,39.06,81176.24,0.0,-0.4553,0.00023,17.62746]
[1777959773891,39.06,81176.9,0.0,-0.45515,0.00023,17.62686]
[1777959774899,39.06,81170.48,0.0,-0.45662,0.00023,17.63268]
[1777959775905,39.06,81166.49,0.0,-0.45753,0.00023,17.63618]
[1777959780942,39.06,81164.62,0.0,-0.45795,0.00023,17.63778]
[1777959781423,39.06,81164.62,0.0,-0.45795,0.00023,17.63778]
[1777959781474,39.06,81164.62,0.0,-0.45795,0.00023,17.63778]
[1777959781477,39.06,81164.62,0.0,-0.45795,0.00023,17.63778]
[1777959781947,39.06,81164.04,0.0,-0.45809,0.00023,17.63828]
[1777959783060,39.06,81148.88,0.0,-0.46155,0.00023,17.65052]
[1777959784973,39.06,81145.95,0.0,-0.46222,0.00023,17.65273]
[1777959786427,39.06,81146.05,0.0,-0.4622,0.00023,17.65266]
[1777959786445,39.06,81146.05,0.0,-0.4622,0.00023,17.65266]
[1777959787077,39.06,81146.84,0.0,-0.46202,0.00023,17.65207]
[1777959792089,39.06,81143.9,0.0,-0.46269,0.00023,17.65425]
[1777959794121,39.06,81131.88,0.0,-0.46544,0.00023,17.66266]
[1777959795153,39.06,81131.88,0.0,-0.46544,0.00023,17.66266]
[1777959796078,39.06,81130.37,0.0,-0.46578,0.00023,17.66365]
[1777959796744,39.06,81130.37,0.0,-0.46578,0.00023,17.66365]
[1777959796753,39.06,81130.37,0.0,-0.46578,0.00023,17.66365]
[1777959797145,39.06,81130.37,0.0,-0.46578,0.00023,17.66365]
[1777959797111,39.05,81130.63,0.0,-0.46572,0.00023,17.66348]
[1777959797186,39.05,81130.63,0.0,-0.46572,0.00023,17.66348]
[1777959798152,39.05,81128.84,0.0,-0.46613,0.00023,17.66464]
[1777959801178,39.05,81126.0,0.0,-0.46678,0.00023,17.66645]
[1777959802104,39.05,81128.32,0.0,-0.46625,0.00023,17.66496]
[1777959807109,39.04,81128.55,0.0,-0.46619,0.00023,17.6648]
[1777959810163,39.04,81120.46,0.0,-0.46804,0.00023,17.66983]
[1777959810758,39.04,81120.46,0.0,-0.46804,0.00023,17.66983]
[1777959810768,39.04,81120.46,0.0,-0.46804,0.00023,17.66983]
[1777959811167,39.04,81120.46,0.0,-0.46804,0.00023,17.6642]
[1777959813180,39.04,81116.59,0.0,-0.46892,0.00023,17.66647]
[1777959815334,39.04,81114.89,0.0,-0.46931,0.00023,17.66745]
[1777959815343,39.04,81114.89,0.0,-0.46931,0.00023,17.66745]
[1777959816201,39.04,81116.96,0.0,-0.46884,0.00023,17.66626]
[1777959821225,39.04,81115.82,0.0,-0.4691,0.00023,17.66692]
[1777959823437,39.04,81115.54,0.0,-0.46916,0.00023,17.66707]
[1777959823610,39.04,81115.54,0.0,-0.46916,0.00023,17.66707]
[1777959824208,39.04,81115.54,0.0,-0.46916,0.00023,17.66707]
[1777959825463,39.04,81115.54,0.0,-0.46916,0.00023,17.66707]
[1777959825510,39.03,81115.54,0.0,-0.46916,0.00023,17.66707]
[1777959831494,39.03,81114.28,0.0,-0.46945,0.00023,17.66778]
[1777959832342,39.03,81106.63,0.0,-0.47121,0.00023,17.67192]
[1777959834431,39.03,81096.57,0.0,-0.47352,0.00023,17.67684]
[1777959837425,39.03,81094.97,0.0,-0.47388,0.00023,17.67757]
[1777959837435,39.03,81094.97,0.0,-0.47388,0.00023,17.67757]
[1777959838214,39.03,81091.92,0.0,-0.47459,0.00023,17.67891]
[1777959839176,39.04,81087.97,0.0,-0.47549,0.00023,17.68058]
[1777959844181,39.04,81086.22,0.0,-0.4759,0.00023,17.68129]
[1777959845779,39.04,81085.6,0.0,-0.47604,0.00023,17.68153]
[1777959845829,39.04,81085.6,0.0,-0.47604,0.00023,17.68153]
[1777959845847,39.04,81085.6,0.0,-0.47604,0.00023,17.68153]
[1777959845925,39.04,81084.47,0.0,-0.4763,0.00023,17.68198]
[1777959846387,39.04,81084.47,0.0,-0.4763,0.00023,17.68198]
[1777959846618,39.04,81077.69,0.0,-0.47786,0.00023,17.68448]
[1777959847723,39.04,81077.69,0.0,-0.47786,0.00023,17.68448]
[1777959847792,39.04,81075.12,0.0,-0.47845,0.00023,17.68535]
[1777959852858,39.04,81077.98,0.0,-0.47779,0.00023,17.68438]
[1777959856209,39.04,81072.06,0.0,-0.47915,0.00023,17.68635]
[1777959856221,39.04,81065.81,0.0,-0.48059,0.00023,17.6882]
[1777959857682,39.04,81059.11,0.0,-0.48213,0.00023,17.68994]
[1777959859854,39.04,81057.48,0.0,-0.4825,0.00023,17.69032]
[1777959860221,39.04,81056.42,0.0,-0.48275,0.00023,17.69056]
[1777959862731,39.04,81054.66,0.0,-0.48315,0.00023,17.69094]
[1777959862746,39.04,81054.66,0.0,-0.48315,0.00023,17.69094]
[1777959863246,39.04,81042.34,0.0,-0.48599,0.00023,17.69312]
[1777959864141,39.05,81039.35,0.0,-0.48668,0.00023,17.69351]
[1777959865911,39.04,81040.42,0.0,-0.48643,0.00023,17.69338]
[1777959866171,39.04,81039.66,0.0,-0.4866,0.00023,17.69348]
[1777959867961,39.04,81040.09,0.0,-0.4865,0.00023,17.69342]
[1777959867973,39.04,81040.09,0.0,-0.4865,0.00023,17.69342]
[1777959868222,39.04,81034.41,0.0,-0.48781,0.00023,17.69405]
[1777959870170,39.04,81038.59,0.0,-0.48685,0.00023,17.69361]
[1777959871251,39.04,81043.87,0.0,-0.48563,0.00023,17.68728]
[1777959871985,39.04,81043.87,0.0,-0.48563,0.00023,17.68728]
[1777959871999,39.04,81043.87,0.0,-0.48563,0.00023,17.68728]
[1777959876012,39.04,81040.82,0.0,-0.48634,0.00023,17.68771]
[1777959876029,39.04,81040.82,0.0,-0.48634,0.00023,17.68771]
[1777959876234,39.05,81034.53,0.0,-0.48778,0.00023,17.68842]
[1777959881260,39.04,81035.08,0.0,-0.48766,0.00023,17.68837]
[1777959883294,39.04,81029.73,0.0,-0.48889,0.00023,17.68881]
[1777959884244,39.04,81029.73,0.0,-0.48889,0.00023,17.68881]
[1777959884257,39.04,81029.73,0.0,-0.48889,0.00023,17.68881]
[1777959884260,39.04,81029.73,0.0,-0.48889,0.00023,17.68881]
[1777959884285,39.04,81029.47,0.0,-0.48895,0.00023,17.68882]
[1777959884679,39.04,81029.47,0.0,-0.48895,0.00023,17.68882]
[1777959890107,39.04,81019.15,0.0,-0.49132,0.00023,17.68918]
[1777959893145,39.04,81013.92,0.0,-0.49253,0.00023,17.68912]
[1777959895755,39.03,81010.21,0.0,-0.49338,0.00023,17.68898]
[1777959900323,39.03,81011.47,0.0,-0.49309,0.00023,17.68903]
[1777959900342,39.03,81011.47,0.0,-0.49309,0.00023,17.68903]
[1777959900789,39.03,81011.47,0.0,-0.49309,0.00023,17.68903]
[1777959903164,39.03,81011.28,0.0,-0.49314,0.00023,17.68903]
[1777959903180,39.03,81011.28,0.0,-0.49314,0.00023,17.68903]
[1777959903200,39.02,81009.52,0.0,-0.49354,0.00023,17.68894]
[1777959907286,38.99,81013.59,0.0,-0.49261,0.00023,17.68911]
[1777959910868,38.96,81014.59,0.0,-0.49238,0.00023,17.68914]
[1777959911245,38.95,81014.12,0.0,-0.49249,0.00023,17.68912]
[1777959912201,38.93,81007.97,0.0,-0.49391,0.00023,17.68886]
[1777959915533,38.89,81008.31,0.0,-0.49383,0.00023,17.68888]
[1777959916287,38.88,81001.19,0.0,-0.49548,0.00023,17.6883]
[1777959917210,38.88,80993.17,0.0,-0.49734,0.00023,17.68729]
[1777959918208,38.88,80993.17,0.0,-0.49734,0.00023,17.68729]
[1777959918221,38.88,80993.17,0.0,-0.49734,0.00023,17.68729]
[1777959918232,38.86,80986.79,0.0,-0.49882,0.00023,17.68622]
[1777959920530,38.81,80986.0,0.0,-0.49901,0.00023,17.68607]
[1777959920931,38.78,80985.13,0.0,-0.49922,0.00023,17.6859]
[1777959922024,38.76,80981.02,0.0,-0.50017,0.00023,17.68503]
[1777959922681,38.76,80981.02,0.0,-0.50017,0.00023,17.68503]
[1777959923226,38.73,80975.44,0.0,-0.50148,0.00023,17.68369]
[1777959924244,38.73,80971.61,0.0,-0.50237,0.00023,17.68267]
[1777959924609,38.73,80971.61,0.0,-0.50237,0.00023,17.68267]
[1777959924624,38.73,80971.61,0.0,-0.50237,0.00023,17.68267]
[1777959925176,38.73,80972.79,0.0,-0.50209,0.00023,17.68299]
[1777959928303,38.73,80964.0,0.0,-0.50413,0.00023,17.68037]
[1777959928650,38.73,80964.0,0.0,-0.50413,0.00023,17.68037]
[1777959929251,38.73,80953.87,0.0,-0.50649,0.00023,17.67677]
[1777959930112,38.73,80953.87,0.0,-0.50649,0.00023,17.67677]
[1777959930264,38.74,80955.27,0.0,-0.50616,0.00023,17.6773]
[1777959930889,38.74,80955.27,0.0,-0.50616,0.00023,17.6773]
[1777959931219,38.72,80959.01,0.0,-0.5053,0.00023,17.67305]
[1777959931757,38.72,80959.01,0.0,-0.5053,0.00023,17.67305]
[1777959932012,38.7,80958.43,0.0,-0.50545,0.00023,17.67284]
[1777959933206,38.7,80968.74,0.0,-0.50305,0.00023,17.67622]
[1777959936248,38.7,80972.82,0.0,-0.5021,0.00023,17.67738]
[1777959939288,38.69,80979.31,0.0,-0.50059,0.00023,17.67903]
[1777959941311,38.69,80984.19,0.0,-0.49945,0.00023,17.68009]
[1777959946113,38.69,80988.68,0.0,-0.49841,0.00023,17.68095]
[1777959947182,38.69,80988.68,0.0,-0.49841,0.00023,17.68095]
[1777959947281,38.69,80973.3,0.0,-0.50199,0.00023,17.67751]
[1777959949214,38.68,80971.99,0.0,-0.5023,0.00023,17.67716]
[1777959949350,38.68,80971.99,0.0,-0.5023,0.00023,17.67716]
[1777959950244,38.68,80967.35,0.0,-0.50337,0.00023,17.6758]
[1777959951285,38.68,80963.21,0.0,-0.50434,0.00023,17.67449]
[1777959956296,38.7,80962.54,0.0,-0.50449,0.00023,17.67427]
[1777959960706,38.7,80962.15,0.0,-0.50458,0.00023,17.67414]
[1777959961298,38.7,80952.84,0.0,-0.50675,0.00023,17.67074]
[1777959962335,38.7,80948.09,0.0,-0.50785,0.00023,17.66881]
[1777959964322,38.7,80955.66,0.0,-0.50609,0.00023,17.67182]
[1777959965278,38.71,80959.8,0.0,-0.50512,0.00023,17.67333]
[1777959965776,38.71,80959.8,0.0,-0.50512,0.00023,17.67333]
[1777959966254,38.71,80959.8,0.0,-0.50512,0.00023,17.67333]
[1777959967069,38.71,80959.8,0.0,-0.50512,0.00023,17.67333]
[1777959967261,38.71,80959.33,0.0,-0.50523,0.00023,17.67316]
[1777959969821,38.71,80958.65,0.0,-0.50539,0.00023,17.67292]
[1777959970284,38.71,80958.86,0.0,-0.50534,0.00023,17.673]
[1777959971290,38.71,80951.48,0.0,-0.50706,0.00023,17.6702]
[1777959972296,38.71,80947.73,0.0,-0.50793,0.00023,17.66866]
[1777959972871,38.71,80947.73,0.0,-0.50793,0.00023,17.66866]
[1777959972882,38.71,80947.73,0.0,-0.50793,0.00023,17.66866]
[1777959973304,38.71,80946.92,0.0,-0.50812,0.00023,17.66831]
[1777959978338,38.71,80945.88,0.0,-0.50836,0.00023,17.66787]
[1777959981223,38.74,80946.75,0.0,-0.50815,0.00023,17.66825]
[1777959981359,38.73,80943.25,0.0,-0.50896,0.00023,17.66671]
[1777959986386,38.69,80942.33,0.0,-0.50919,0.00023,17.66628]
[1777959991406,38.69,80942.16,0.0,-0.50924,0.00023,17.66058]
[1777959995407,38.69,80938.11,0.0,-0.51018,0.00023,17.65868]
[1777959995719,38.69,80938.11,0.0,-0.51018,0.00023,17.65868]
[1777959995731,38.69,80938.11,0.0,-0.51018,0.00023,17.65868]
[1777959996384,38.69,80936.66,0.0,-0.51052,0.00023,17.65798]
[1777960001398,38.68,80936.72,0.0,-0.51051,0.00023,17.658]
[1777960003485,38.68,80937.84,0.0,-0.51025,0.00023,17.65855]
[1777960003587,38.68,80937.84,0.0,-0.51025,0.00023,17.65855]
[1777960003844,38.68,80937.84,0.0,-0.51025,0.00023,17.65855]
[1777960003869,38.68,80937.84,0.0,-0.51025,0.00023,17.65855]
[1777960003880,38.68,80939.41,0.0,-0.50989,0.00023,17.6593]
[1777960005895,38.68,80939.4,0.0,-0.50989,0.00023,17.65929]
[1777960005916,38.68,80939.4,0.0,-0.50989,0.00023,17.65929]
[1777960006117,38.67,80936.59,0.0,-0.51055,0.00023,17.65793]
[1777960007542,38.67,80936.48,0.0,-0.51057,0.00023,17.65788]
[1777960007891,38.67,80936.48,0.0,-0.51057,0.00023,17.65788]
[1777960007990,38.67,80934.78,0.0,-0.51097,0.00023,17.65703]
[1777960009582,38.67,80934.78,0.0,-0.51097,0.00023,17.65703]
[1777960009955,38.67,80934.25,0.0,-0.51109,0.00023,17.65676]
[1777960011269,38.67,80924.73,0.0,-0.51331,0.00023,17.65168]
[1777960011609,38.67,80924.73,0.0,-0.51331,0.00023,17.65168]
[1777960012342,38.66,80923.29,0.0,-0.51365,0.00023,17.65087]
[1777960013622,38.66,80923.77,0.0,-0.51354,0.00023,17.65114]
[1777960013629,38.66,80923.77,0.0,-0.51354,0.00023,17.65114]
[1777960015639,38.66,80922.08,0.0,-0.51393,0.00023,17.65017]
[1777960016329,38.66,80921.89,0.0,-0.51398,0.00023,17.65005]
[1777960017752,38.66,80921.89,0.0,-0.51398,0.00023,17.65005]
[1777960018319,38.65,80922.41,0.0,-0.51386,0.00023,17.65035]
[1777960022300,38.65,80925.01,0.0,-0.51326,0.00023,17.65183]
[1777960022312,38.65,80925.01,0.0,-0.51326,0.00023,17.65183]
[1777960022373,38.65,80924.86,0.0,-0.51329,0.00023,17.65174]
[1777960023411,38.65,80930.89,0.0,-0.51189,0.00023,17.65502]
[1777960026285,38.62,80931.95,0.0,-0.51165,0.00023,17.65556]
[1777960026363,38.61,80933.42,0.0,-0.51132,0.00023,17.65631]
[1777960026425,38.61,80933.42,0.0,-0.51132,0.00023,17.65631]
[1777960026436,38.61,80933.42,0.0,-0.51132,0.00023,17.65631]
[1777960026626,38.61,80933.42,0.0,-0.51132,0.00023,17.65631]
[1777960026787,38.61,80933.42,0.0,-0.51132,0.00023,17.65631]
[1777960026827,38.61,80933.42,0.0,-0.51132,0.00023,17.65631]
[1777960027068,38.61,80933.42,0.0,-0.51132,0.00023,17.65631]
[1777960027078,38.6,80947.28,0.0,-0.50809,0.00023,17.66281]
[1777960027773,38.6,80947.28,0.0,-0.50809,0.00023,17.66281]
[1777960028029,38.6,80947.28,0.0,-0.50809,0.00023,17.66281]
[1777960028041,38.6,80947.28,0.0,-0.50809,0.00023,17.66281]
[1777960028129,38.6,80951.81,0.0,-0.50703,0.00023,17.66468]
[1777960029477,38.6,80951.67,0.0,-0.50706,0.00023,17.66463]
[1777960029842,38.6,80951.67,0.0,-0.50706,0.00023,17.66463]
[1777960029929,38.6,80951.67,0.0,-0.50706,0.00023,17.66463]
[1777960029957,38.6,80955.96,0.0,-0.50606,0.00023,17.66629]
[1777960031498,38.6,80959.36,0.0,-0.50527,0.00023,17.66753]
[1777960031536,38.6,80959.36,0.0,-0.50527,0.00023,17.66753]
[1777960031715,38.6,80959.36,0.0,-0.50527,0.00023,17.66753]
[1777960034734,38.59,80963.06,0.0,-0.50441,0.00023,17.6688]
[1777960035913,38.59,80963.06,0.0,-0.50441,0.00023,17.6688]
[1777960036363,38.59,80962.32,0.0,-0.50458,0.00023,17.66856]
[1777960039191,38.6,80963.1,0.0,-0.5044,0.00023,17.66882]
[1777960039204,38.6,80963.1,0.0,-0.5044,0.00023,17.66882]
[1777960039405,38.6,80964.03,0.0,-0.50418,0.00023,17.66912]
[1777960042405,38.6,80970.29,0.0,-0.50272,0.00023,17.67105]
[1777960047428,38.6,80967.11,0.0,-0.50346,0.00023,17.6701]
[1777960052433,38.59,80967.58,0.0,-0.50336,0.00023,17.66463]
[1777960057444,38.58,80967.09,0.0,-0.50347,0.00023,17.66447]
[1777960060470,38.57,80963.56,0.0,-0.5043,0.00023,17.66335]
[1777960062747,38.57,80963.17,0.0,-0.50439,0.00023,17.66322]
[1777960063080,38.57,80963.17,0.0,-0.50439,0.00023,17.66322]
[1777960063135,38.57,80963.17,0.0,-0.50439,0.00023,17.66322]
[1777960063221,38.57,80963.17,0.0,-0.50439,0.00023,17.66322]
[1777960063279,38.57,80963.17,0.0,-0.50439,0.00023,17.66322]
[1777960063380,38.57,80963.17,0.0,-0.50439,0.00023,17.66322]
[1777960063365,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960063557,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960063590,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960063948,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960063976,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960064149,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960064162,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960064185,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960064379,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960064403,38.57,80943.68,0.0,-0.50895,0.00023,17.6556]
[1777960064418,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960064601,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960064642,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960064817,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960064852,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960065033,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960065061,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960065297,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960065326,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960065344,38.57,80929.92,0.0,-0.51216,0.00023,17.64883]
[1777960065444,38.57,80928.2,0.0,-0.51256,0.00023,17.6479]
[1777960065833,38.57,80928.2,0.0,-0.51256,0.00023,17.6479]
[1777960066055,38.57,80928.77,0.0,-0.51243,0.00023,17.64821]
[1777960067397,38.57,80928.77,0.0,-0.51243,0.00023,17.64821]
[1777960067438,38.57,80929.02,0.0,-0.51237,0.00023,17.64835]
[1777960069463,38.56,80924.07,0.0,-0.51353,0.00023,17.6456]
[1777960069472,38.56,80924.07,0.0,-0.51353,0.00023,17.6456]
[1777960069558,38.56,80924.07,0.0,-0.51353,0.00023,17.6456]
[1777960069576,38.56,80924.07,0.0,-0.51353,0.00023,17.6456]
[1777960070087,38.56,80912.4,0.0,-0.51626,0.00023,17.63855]
[1777960071376,38.56,80911.68,0.0,-0.51643,0.00023,17.63809]
[1777960072321,38.56,80911.68,0.0,-0.51643,0.00023,17.63809]
[1777960072352,38.56,80911.68,0.0,-0.51643,0.00023,17.63809]
[1777960072412,38.56,80911.68,0.0,-0.51643,0.00023,17.63809]
[1777960072439,38.56,80911.68,0.0,-0.51643,0.00023,17.63809]
[1777960072407,38.56,80908.3,0.0,-0.51722,0.00023,17.63587]
[1777960074405,38.53,80908.3,0.0,-0.51724,0.00023,17.63584]
[1777960075435,38.49,80910.73,0.0,-0.5167,0.00023,17.63738]
[1777960076371,38.49,80910.73,0.0,-0.5167,0.00023,17.63738]
[1777960076392,38.46,80911.19,0.0,-0.51661,0.00023,17.63765]
[1777960080463,38.43,80915.14,0.0,-0.5157,0.00023,17.64014]
[1777960082453,38.41,80919.62,0.0,-0.51466,0.00023,17.64286]
[1777960083424,38.41,80928.62,0.0,-0.51255,0.00023,17.64801]
[1777960084383,38.41,80935.49,0.0,-0.51094,0.00023,17.65161]
[1777960087477,38.41,80931.8,0.0,-0.51181,0.00023,17.64971]
[1777960088717,38.41,80929.91,0.0,-0.51225,0.00023,17.64871]
[1777960089466,38.4,80916.9,0.0,-0.5153,0.00023,17.6412]
[1777960090401,38.38,80911.66,0.0,-0.51655,0.00023,17.63787]
[1777960095412,38.34,80914.39,0.0,-0.51593,0.00023,17.63956]
[1777960097057,38.34,80913.69,0.0,-0.5161,0.00023,17.63912]
[1777960097066,38.34,80913.69,0.0,-0.5161,0.00023,17.63912]
[1777960097087,38.34,80913.69,0.0,-0.5161,0.00023,17.63912]
[1777960097127,38.34,80913.69,0.0,-0.5161,0.00023,17.63912]
[1777960098626,38.34,80912.95,0.0,-0.51627,0.00023,17.63864]
[1777960099467,38.34,80913.42,0.0,-0.51616,0.00023,17.63895]
[1777960105229,38.34,80914.62,0.0,-0.51588,0.00023,17.63971]
[1777960109257,38.31,80908.74,0.0,-0.51728,0.00024,17.63585]
[1777960111271,38.3,80915.01,0.0,-0.51582,0.00024,17.63429]
[1777960112753,38.3,80915.15,0.0,-0.51579,0.00024,17.63438]
[1777960112767,38.3,80915.15,0.0,-0.51579,0.00024,17.63438]
[1777960113463,38.3,80914.69,0.0,-0.5159,0.00024,17.63409]
[1777960114492,38.3,80919.16,0.0,-0.51484,0.00024,17.63685]
[1777960114833,38.3,80919.16,0.0,-0.51484,0.00024,17.63685]
[1777960115300,38.3,80919.16,0.0,-0.51484,0.00024,17.63685]
[1777960116854,38.3,80921.34,0.0,-0.51433,0.00024,17.63816]
[1777960117312,38.3,80920.86,0.0,-0.51444,0.00024,17.63787]
[1777960118870,38.3,80920.57,0.0,-0.51451,0.00024,17.6377]
[1777960119329,38.3,80929.92,0.0,-0.51231,0.00024,17.64301]
[1777960121436,38.3,80933.01,0.0,-0.51159,0.00024,17.64465]
[1777960121449,38.3,80933.01,0.0,-0.51159,0.00024,17.64465]
[1777960121478,38.3,80931.41,0.0,-0.51196,0.00024,17.64381]
[1777960124942,38.3,80930.27,0.0,-0.51223,0.00024,17.6432]
[1777960125373,38.3,80931.02,0.0,-0.51206,0.00024,17.6436]
[1777960126377,38.3,80934.91,0.0,-0.51114,0.00024,17.64562]
[1777960127387,38.3,80941.68,0.0,-0.50955,0.00024,17.64893]
[1777960132422,38.3,80941.24,0.0,-0.50965,0.00024,17.64872]
[1777960137457,38.3,80939.85,0.0,-0.50998,0.00024,17.64806]
[1777960139474,38.3,80932.14,0.0,-0.51179,0.00024,17.64419]
[1777960142768,38.3,80929.36,0.0,-0.51244,0.00024,17.64271]
[1777960143499,38.3,80929.07,0.0,-0.51251,0.00024,17.64255]
[1777960147526,38.3,80938.19,0.0,-0.51037,0.00024,17.64726]
[1777960152529,38.3,80938.52,0.0,-0.51029,0.00024,17.64742]
[1777960152643,38.3,80938.84,0.0,-0.51021,0.00024,17.64758]
[1777960153489,38.3,80943.3,0.0,-0.50916,0.00024,17.64968]
[1777960154576,38.3,80947.02,0.0,-0.50829,0.00024,17.65134]
[1777960157597,38.3,80939.38,0.0,-0.51008,0.00024,17.64784]
[1777960162008,38.31,80944.66,0.0,-0.50884,0.00024,17.6503]
[1777960163200,38.31,80944.66,0.0,-0.50884,0.00024,17.6503]
[1777960163228,38.31,80944.66,0.0,-0.50884,0.00024,17.6503]
[1777960163317,38.31,80948.38,0.0,-0.50797,0.00024,17.65192]
[1777960164727,38.31,80949.48,0.0,-0.50771,0.00024,17.65239]
[1777960164741,38.31,80949.48,0.0,-0.50771,0.00024,17.65239]
[1777960164745,38.31,80949.48,0.0,-0.50771,0.00024,17.65239]
[1777960164828,38.31,80951.27,0.0,-0.50729,0.00024,17.65313]
[1777960168367,38.31,80954.05,0.0,-0.50663,0.00024,17.65424]
[1777960168480,38.31,80954.05,0.0,-0.50663,0.00024,17.65424]
[1777960168530,38.3,80953.58,0.0,-0.50674,0.00024,17.65406]
[1777960169681,38.31,80949.38,0.0,-0.50773,0.00024,17.65235]
[1777960170691,38.31,80941.46,0.0,-0.50959,0.00024,17.64883]
[1777960172393,38.31,80941.46,0.0,-0.50959,0.00024,17.64883]
[1777960172493,38.31,80938.79,0.0,-0.51023,0.00024,17.64193]
[1777960177526,38.31,80937.22,0.0,-0.5106,0.00024,17.64117]
[1777960182555,38.31,80939.3,0.0,-0.51011,0.00024,17.64218]
[1777960185055,38.31,80940.65,0.0,-0.50979,0.00024,17.64283]
[1777960185495,38.31,80941.04,0.0,-0.5097,0.00024,17.64301]
[1777960190507,38.31,80941.41,0.0,-0.50961,0.00024,17.64319]
[1777960195534,38.32,80943.37,0.0,-0.50915,0.00024,17.64409]
[1777960196450,38.32,80943.37,0.0,-0.50915,0.00024,17.64409]
[1777960196467,38.32,80943.37,0.0,-0.50915,0.00024,17.64409]
[1777960196551,38.32,80944.24,0.0,-0.50894,0.00024,17.64449]
[1777960198574,38.32,80949.29,0.0,-0.50775,0.00024,17.64669]
[1777960200086,38.32,80949.38,0.0,-0.50773,0.00024,17.64673]
[1777960200120,38.32,80949.38,0.0,-0.50773,0.00024,17.64673]
[1777960201828,38.32,80952.46,0.0,-0.50701,0.00024,17.64799]
[1777960202574,38.32,80952.14,0.0,-0.50708,0.00024,17.64786]
[1777960203848,38.32,80951.67,0.0,-0.50719,0.00024,17.64767]
[1777960204539,38.32,80952.1,0.0,-0.50709,0.00024,17.64785]
[1777960205871,38.32,80952.79,0.0,-0.50693,0.00024,17.64812]
[1777960206541,38.32,80956.4,0.0,-0.50608,0.00024,17.64952]
[1777960207897,38.32,80957.58,0.0,-0.5058,0.00024,17.64996]
[1777960207975,38.32,80959.13,0.0,-0.50544,0.00024,17.65053]
[1777960209171,38.32,80959.13,0.0,-0.50544,0.00024,17.65053]
[1777960209233,38.32,80959.13,0.0,-0.50544,0.00024,17.65053]
[1777960209547,38.32,80959.13,0.0,-0.50544,0.00024,17.65053]
[1777960209574,38.32,80958.8,0.0,-0.50552,0.00024,17.65041]
[1777960210191,38.32,80958.8,0.0,-0.50552,0.00024,17.65041]
[1777960210506,38.32,80965.95,0.0,-0.50383,0.00024,17.65284]
[1777960211526,38.32,80971.0,0.0,-0.50264,0.00024,17.65437]
[1777960211946,38.32,80971.0,0.0,-0.50264,0.00024,17.65437]
[1777960211969,38.32,80971.0,0.0,-0.50264,0.00024,17.65437]
[1777960212194,38.32,80971.0,0.0,-0.50264,0.00024,17.65437]
[1777960212205,38.32,80971.0,0.0,-0.50264,0.00024,17.65437]
[1777960212212,38.32,80971.19,0.0,-0.5026,0.00024,17.65442]
[1777960213973,38.32,80973.7,0.0,-0.50201,0.00024,17.65512]
[1777960214586,38.32,80975.73,0.0,-0.50153,0.00024,17.65566]
[1777960219597,38.32,80978.51,0.0,-0.50088,0.00024,17.65635]
[1777960224623,38.33,80975.27,0.0,-0.50164,0.00024,17.65554]
[1777960227617,38.33,80971.09,0.0,-0.50262,0.00024,17.65439]
[1777960229384,38.33,80973.36,0.0,-0.50209,0.00024,17.65503]
[1777960229399,38.33,80973.36,0.0,-0.50209,0.00024,17.65503]
[1777960229411,38.33,80975.11,0.0,-0.50167,0.00024,17.6555]
[1777960235140,38.33,80971.93,0.0,-0.50242,0.00024,17.64901]
[1777960240191,38.34,80975.98,0.0,-0.50147,0.00024,17.6501]
[1777960241197,38.34,80979.53,0.0,-0.50064,0.00024,17.65097]
[1777960246231,38.34,80982.97,0.0,-0.49983,0.00024,17.65174]
[1777960251246,38.34,80981.18,0.0,-0.50025,0.00024,17.65135]
[1777960251522,38.34,80981.18,0.0,-0.50025,0.00024,17.65135]
[1777960251589,38.34,80981.2,0.0,-0.50024,0.00024,17.65135]
[1777960252396,38.34,80981.2,0.0,-0.50024,0.00024,17.65135]
[1777960252514,38.34,80981.2,0.0,-0.50024,0.00024,17.65135]
[1777960252533,38.34,80981.2,0.0,-0.50024,0.00024,17.65135]
[1777960252575,38.34,80981.2,0.0,-0.50024,0.00024,17.65135]
[1777960252639,38.34,80993.32,0.0,-0.49739,0.00024,17.65362]
[1777960253280,38.35,80992.68,0.0,-0.49754,0.00024,17.65352]
[1777960254415,38.35,80992.68,0.0,-0.49754,0.00024,17.65352]
[1777960254607,38.35,80990.68,0.0,-0.49801,0.00024,17.6532]
[1777960255574,38.35,81007.86,0.0,-0.49397,0.00024,17.65515]
[1777960256590,38.35,81016.62,0.0,-0.49191,0.00023,17.65545]
[1777960257087,38.35,81016.62,0.0,-0.49191,0.00023,17.65545]
[1777960257535,38.35,81016.4,0.0,-0.49197,0.00023,17.65545]
[1777960258515,38.35,81016.4,0.0,-0.49197,0.00023,17.65545]
[1777960258635,38.35,81016.4,0.0,-0.49197,0.00023,17.65545]
[1777960258603,38.35,81016.28,0.0,-0.49199,0.00023,17.65545]
[1777960258836,38.35,81016.28,0.0,-0.49199,0.00023,17.65545]
[1777960259032,38.35,81016.28,0.0,-0.49199,0.00023,17.65545]
[1777960259111,38.35,81016.28,0.0,-0.49199,0.00023,17.65545]
[1777960259446,38.35,81016.28,0.0,-0.49199,0.00023,17.65545]
[1777960259519,38.35,81016.28,0.0,-0.49199,0.00023,17.65545]
[1777960259605,38.35,81040.23,0.0,-0.48637,0.00023,17.65391]
[1777960260303,38.35,81040.23,0.0,-0.48637,0.00023,17.65391]
[1777960260604,38.35,81040.23,0.0,-0.48637,0.00023,17.65391]
[1777960260643,38.35,81045.69,0.0,-0.48509,0.00023,17.65307]
[1777960261398,38.35,81045.69,0.0,-0.48509,0.00023,17.65307]
[1777960261513,38.35,81045.69,0.0,-0.48509,0.00023,17.65307]
[1777960261611,38.35,81044.37,0.0,-0.4854,0.00023,17.65329]
[1777960261734,38.35,81044.37,0.0,-0.4854,0.00023,17.65329]
[1777960263484,38.35,81043.09,0.0,-0.4857,0.00023,17.65349]
[1777960263499,38.35,81043.09,0.0,-0.4857,0.00023,17.65349]
[1777960263510,38.35,81043.07,0.0,-0.4857,0.00023,17.6535]
[1777960263669,38.35,81043.07,0.0,-0.4857,0.00023,17.6535]
[1777960264558,38.35,81043.07,0.0,-0.4857,0.00023,17.6535]
[1777960265329,38.35,81041.82,0.0,-0.486,0.00023,17.65368]
[1777960265594,38.35,81041.29,0.0,-0.48612,0.00023,17.65376]
[1777960268678,38.35,81040.14,0.0,-0.48639,0.00023,17.65392]
[1777960269630,38.35,81035.09,0.0,-0.48758,0.00023,17.65454]
[1777960270621,38.35,81035.09,0.0,-0.48758,0.00023,17.65454]
[1777960271436,38.34,81031.98,0.0,-0.48831,0.00023,17.65484]
[1777960275274,38.34,81033.73,0.0,-0.48789,0.00023,17.65467]
[1777960275447,38.34,81033.73,0.0,-0.48789,0.00023,17.65467]
[1777960275585,38.34,81028.02,0.0,-0.48924,0.00023,17.65513]
[1777960277520,38.34,81019.55,0.0,-0.49123,0.00024,17.65544]
[1777960278086,38.34,81019.55,0.0,-0.49123,0.00024,17.65544]
[1777960278100,38.34,81019.55,0.0,-0.49123,0.00024,17.65544]
[1777960278567,38.34,81019.02,0.0,-0.49135,0.00024,17.65545]
[1777960278693,38.34,81019.02,0.0,-0.49135,0.00024,17.65545]
[1777960278711,38.34,81019.02,0.0,-0.49135,0.00024,17.65545]
[1777960279478,38.34,81019.02,0.0,-0.49135,0.00024,17.65545]
[1777960280191,38.34,81019.02,0.0,-0.49135,0.00024,17.65545]
[1777960280203,38.34,81019.02,0.0,-0.49135,0.00024,17.65545]
[1777960280485,38.34,81022.79,0.0,-0.49046,0.00024,17.65538]
[1777960285519,38.34,81023.29,0.0,-0.49035,0.00024,17.65536]
[1777960290555,38.34,81022.97,0.0,-0.49042,0.00024,17.65537]
[1777960295592,38.34,81020.88,0.0,-0.49091,0.00024,17.6498]
[1777960300627,38.34,81021.54,0.0,-0.49076,0.00024,17.64978]
[1777960305662,38.34,81025.48,0.0,-0.48983,0.00024,17.64964]
[1777960310697,38.34,81022.58,0.0,-0.49051,0.00024,17.64976]
[1777960315733,38.34,81022.11,0.0,-0.49062,0.00024,17.64977]
[1777960321261,38.34,81021.66,0.0,-0.49073,0.00024,17.64978]
[1777960322109,38.34,81021.64,0.0,-0.49073,0.00024,17.64978]
[1777960322124,38.34,81021.64,0.0,-0.49073,0.00024,17.64978]
[1777960322707,38.34,81007.67,0.0,-0.49402,0.00024,17.64951]
[1777960323217,38.34,81007.67,0.0,-0.49402,0.00024,17.64951]
[1777960323291,38.35,81004.42,0.0,-0.49478,0.00024,17.64928]
[1777960324589,38.35,81000.06,0.0,-0.49581,0.00024,17.64887]
[1777960326623,38.35,81005.52,0.0,-0.49452,0.00024,17.64937]
[1777960331689,38.35,81005.72,0.0,-0.49448,0.00024,17.64938]
[1777960331845,38.36,80998.43,0.0,-0.49619,0.00024,17.64868]
[1777960336883,38.36,80994.95,0.0,-0.49701,0.00024,17.64823]
[1777960341915,38.36,80991.55,0.0,-0.49781,0.00024,17.64772]
[1777960346949,38.36,80991.41,0.0,-0.49784,0.00024,17.6477]
[1777960351985,38.36,80988.24,0.0,-0.49859,0.00024,17.64153]
[1777960353346,38.36,80978.35,0.0,-0.50091,0.00024,17.63944]
[1777960355011,38.37,80989.64,0.0,-0.49826,0.00024,17.64177]
[1777960360162,38.37,80987.28,0.0,-0.49881,0.00024,17.64135]
[1777960363703,38.38,80986.56,0.0,-0.49898,0.00024,17.64121]
[1777960363787,38.38,80986.14,0.0,-0.49908,0.00024,17.64113]
[1777960364640,38.38,80984.54,0.0,-0.49945,0.00024,17.64081]
[1777960365769,38.38,80982.46,0.0,-0.49994,0.00024,17.64038]
[1777960365793,38.38,80982.46,0.0,-0.49994,0.00024,17.64038]
[1777960365794,38.38,80982.46,0.0,-0.49994,0.00024,17.64038]
[1777960366676,38.38,80982.46,0.0,-0.49994,0.00024,17.64038]
[1777960367360,38.39,80978.45,0.0,-0.50088,0.00024,17.63946]
[1777960372387,38.39,80976.62,0.0,-0.50131,0.00024,17.63901]
[1777960377634,38.4,80978.96,0.0,-0.50076,0.00023,17.63958]
[1777960382730,38.4,80983.1,0.0,-0.49979,0.00023,17.64051]
[1777960384628,38.4,80987.26,0.0,-0.49881,0.00023,17.64134]
[1777960388346,38.4,80995.87,0.0,-0.49679,0.00023,17.64273]
[1777960390350,38.4,80995.87,0.0,-0.49679,0.00023,17.64273]
[1777960390721,38.4,80997.89,0.0,-0.49631,0.00023,17.64298]
[1777960391435,38.4,80997.89,0.0,-0.49631,0.00023,17.64298]
[1777960391447,38.4,80997.89,0.0,-0.49631,0.00023,17.64298]
[1777960391454,38.4,80997.89,0.0,-0.49631,0.00023,17.64298]
[1777960391772,38.39,80998.24,0.0,-0.49623,0.00023,17.64303]
[1777960396798,38.39,80996.94,0.0,-0.49654,0.00023,17.64287]
[1777960401801,38.4,80997.01,0.0,-0.49652,0.00023,17.64287]
[1777960405711,38.4,80992.64,0.0,-0.49755,0.00023,17.64226]
[1777960406124,38.4,80992.64,0.0,-0.49755,0.00023,17.64226]
[1777960406200,38.4,80992.64,0.0,-0.49755,0.00023,17.64226]
[1777960406715,38.4,80979.46,0.0,-0.50064,0.00023,17.6397]
[1777960407790,38.4,80974.34,0.0,-0.50185,0.00023,17.63842]
[1777960408706,38.4,80969.34,0.0,-0.50302,0.00023,17.63701]
[1777960408828,38.4,80969.34,0.0,-0.50302,0.00023,17.63701]
[1777960408843,38.4,80969.34,0.0,-0.50302,0.00023,17.63701]
[1777960409731,38.41,80967.48,0.0,-0.50346,0.00023,17.63645]
[1777960413768,38.41,80971.18,0.0,-0.50259,0.00023,17.63192]
[1777960417760,38.42,80975.14,0.0,-0.50166,0.00023,17.633]
[1777960422762,38.42,80976.3,0.0,-0.50138,0.00023,17.6333]
[1777960427782,38.43,80979.24,0.0,-0.50069,0.00023,17.63402]
[1777960427789,38.43,80984.19,0.0,-0.49953,0.00023,17.63511]
[1777960432801,38.44,80985.74,0.0,-0.49916,0.00023,17.63542]
[1777960437835,38.44,80986.32,0.0,-0.49903,0.00023,17.63553]
[1777960442836,38.45,80987.21,0.0,-0.49882,0.00023,17.6357]
[1777960447844,38.46,80987.0,0.0,-0.49886,0.00023,17.63566]
[1777960449783,38.46,80993.05,0.0,-0.49744,0.00023,17.63669]
[1777960454813,38.47,80992.32,0.0,-0.49761,0.00023,17.63658]
[1777960459840,38.47,80990.32,0.0,-0.49808,0.00023,17.63625]
[1777960461925,38.48,80992.19,0.0,-0.49764,0.00023,17.63656]
[1777960461931,38.48,80992.19,0.0,-0.49764,0.00023,17.63656]
[1777960462895,38.48,80994.4,0.0,-0.49712,0.00023,17.63689]
[1777960467895,38.48,80997.52,0.0,-0.49639,0.00023,17.6373]
[1777960469246,38.48,80998.17,0.0,-0.49624,0.00023,17.63738]
[1777960469305,38.48,80998.17,0.0,-0.49624,0.00023,17.63738]
[1777960469811,38.48,80998.17,0.0,-0.49624,0.00023,17.63738]
[1777960470250,38.48,80998.17,0.0,-0.49624,0.00023,17.63738]
[1777960470899,38.48,80998.17,0.0,-0.49624,0.00023,17.63738]
[1777960470817,38.48,81002.22,0.0,-0.49529,0.00023,17.63782]
[1777960470911,38.48,81002.22,0.0,-0.49529,0.00023,17.63782]
[1777960470951,38.48,81002.22,0.0,-0.49529,0.00023,17.63782]
[1777960471824,38.49,81003.08,0.0,-0.49509,0.00023,17.63227]
[1777960476859,38.49,81006.02,0.0,-0.4944,0.00023,17.63251]
[1777960479881,38.5,81010.5,0.0,-0.49335,0.00023,17.63277]
[1777960481894,38.5,81015.22,0.0,-0.49224,0.00023,17.63291]
[1777960486931,38.5,81012.52,0.0,-0.49287,0.00023,17.63285]
[1777960491964,38.51,81011.42,0.0,-0.49313,0.00023,17.63281]
[1777960496999,38.51,81005.44,0.0,-0.49453,0.00023,17.63246]
[1777960502408,38.52,81001.96,0.0,-0.49535,0.00023,17.63216]
[1777960505483,38.52,80998.26,0.0,-0.49621,0.00023,17.63176]
[1777960513111,38.53,80998.74,0.0,-0.4961,0.00023,17.63182]
[1777960518147,38.53,80999.45,0.0,-0.49593,0.00023,17.6319]
[1777960524189,38.54,80996.98,0.0,-0.49651,0.00023,17.6316]
[1777960529226,38.54,80997.18,0.0,-0.49647,0.00023,17.63163]
[1777960529277,38.54,80990.17,0.0,-0.49811,0.00023,17.6306]
[1777960535266,38.56,80991.9,0.0,-0.4977,0.00023,17.62524]
[1777960538743,38.56,80993.28,0.0,-0.49738,0.00023,17.62546]
[1777960538808,38.56,80993.28,0.0,-0.49738,0.00023,17.62546]
[1777960538960,38.56,80993.42,0.0,-0.49734,0.00023,17.62548]
[1777960543985,38.57,80992.98,0.0,-0.49745,0.00023,17.62541]
[1777960548985,38.57,80991.52,0.0,-0.49779,0.00023,17.62518]
[1777960553986,38.58,80992.41,0.0,-0.49758,0.00023,17.62532]
[1777960558993,38.59,80992.16,0.0,-0.49764,0.00023,17.62528]
[1777960564000,38.59,80992.16,0.0,-0.49764,0.00023,17.62528]
[1777960569009,38.6,80991.33,0.0,-0.49783,0.00023,17.62515]
[1777960574009,38.6,80991.41,0.0,-0.49781,0.00023,17.62516]
[1777960578942,38.61,80991.53,0.0,-0.49778,0.00023,17.62518]
[1777960579015,38.61,80991.58,0.0,-0.49777,0.00023,17.62519]
[1777960579182,38.61,80991.58,0.0,-0.49777,0.00023,17.62519]
[1777960579745,38.61,80991.58,0.0,-0.49777,0.00023,17.62519]
[1777960579780,38.61,80991.58,0.0,-0.49777,0.00023,17.62519]
[1777960579788,38.61,80958.13,0.0,-0.50559,0.00023,17.61646]
[1777960580580,38.61,80957.62,0.0,-0.50571,0.00023,17.61627]
[1777960581389,38.61,80957.62,0.0,-0.50571,0.00023,17.61627]
[1777960581490,38.61,80957.62,0.0,-0.50571,0.00023,17.61627]
[1777960581591,38.61,80952.8,0.0,-0.50684,0.00023,17.61444]
[1777960582053,38.61,80952.8,0.0,-0.50684,0.00023,17.61444]
[1777960584277,38.61,80952.58,0.0,-0.50689,0.00023,17.61435]
[1777960584499,38.61,80952.58,0.0,-0.50689,0.00023,17.61435]
[1777960584947,38.61,80951.88,0.0,-0.50706,0.00023,17.61407]
[1777960588958,38.61,80948.18,0.0,-0.50792,0.00023,17.61255]
[1777960592027,38.6,80952.65,0.0,-0.50688,0.00023,17.60874]
[1777960597036,38.6,80951.81,0.0,-0.50708,0.00023,17.60841]
[1777960602057,38.59,80952.58,0.0,-0.5069,0.00023,17.60871]
[1777960607064,38.58,80953.28,0.0,-0.50674,0.00023,17.60898]
[1777960612087,38.57,80953.86,0.0,-0.50661,0.00023,17.60921]
[1777960615983,38.56,80955.02,0.0,-0.50634,0.00023,17.60965]
[1777960616960,38.56,80967.07,0.0,-0.50352,0.00023,17.61381]
[1777960617985,38.56,80967.07,0.0,-0.50352,0.00023,17.61381]
[1777960618028,38.56,80967.0,0.0,-0.50354,0.00023,17.61379]
[1777960618952,38.56,80966.96,0.0,-0.50355,0.00023,17.61378]
[1777960620383,38.56,80967.17,0.0,-0.5035,0.00023,17.61384]
[1777960620866,38.56,80967.17,0.0,-0.5035,0.00023,17.61384]
[1777960621873,38.56,80972.85,0.0,-0.50217,0.00023,17.6155]
[1777960623629,38.56,80972.28,0.0,-0.5023,0.00023,17.61534]
[1777960623642,38.56,80972.28,0.0,-0.5023,0.00023,17.61534]
[1777960623649,38.56,80972.96,0.0,-0.50214,0.00023,17.61553]
[1777960628922,38.56,80972.18,0.0,-0.50232,0.00023,17.61531]
[1777960633484,38.55,80970.41,0.0,-0.50274,0.00023,17.61481]
[1777960633956,38.55,80969.64,0.0,-0.50292,0.00023,17.61459]
[1777960634963,38.55,80964.33,0.0,-0.50416,0.00023,17.61294]
[1777960635971,38.55,80960.63,0.0,-0.50503,0.00023,17.6117]
[1777960641006,38.55,80960.89,0.0,-0.50497,0.00023,17.61179]
[1777960646046,38.54,80960.85,0.0,-0.50498,0.00023,17.61177]
[1777960652086,38.53,80960.25,0.0,-0.50513,0.00023,17.60592]
[1777960652304,38.53,80960.25,0.0,-0.50513,0.00023,17.60592]
[1777960653097,38.53,80954.1,0.0,-0.50658,0.00023,17.60365]
[1777960658113,38.53,80952.16,0.0,-0.50703,0.00023,17.60289]
[1777960663113,38.52,80953.37,0.0,-0.50675,0.00023,17.60336]
[1777960668120,38.52,80953.9,0.0,-0.50663,0.00023,17.60357]
[1777960673128,38.52,80954.49,0.0,-0.50649,0.00023,17.6038]
[1777960678159,38.51,80955.21,0.0,-0.50632,0.00023,17.60407]
[1777960683104,38.51,80962.87,0.0,-0.50453,0.00023,17.60682]
[1777960688106,38.5,80964.44,0.0,-0.50416,0.00023,17.60733]
[1777960693107,38.5,80964.08,0.0,-0.50425,0.00023,17.60722]
[1777960698132,38.49,80960.65,0.0,-0.50505,0.00023,17.60605]
[1777960703146,38.49,80962.0,0.0,-0.50474,0.00023,17.60652]
[1777960708173,38.48,80961.88,0.0,-0.50477,0.00023,17.60648]
[1777960713195,38.47,80962.11,0.0,-0.50472,0.00023,17.60092]
[1777960718217,38.47,80959.42,0.0,-0.50535,0.00024,17.59998]
[1777960723244,38.46,80959.53,0.0,-0.50533,0.00024,17.60002]
[1777960727979,38.46,80959.35,0.0,-0.50537,0.00024,17.59995]
[1777960728137,38.46,80959.35,0.0,-0.50537,0.00024,17.59995]
[1777960728150,38.46,80962.48,0.0,-0.50464,0.00024,17.60104]
[1777960728567,38.46,80962.48,0.0,-0.50464,0.00024,17.60104]
[1777960729164,38.46,80976.06,0.0,-0.50145,0.00024,17.60506]
[1777960730094,38.46,80976.06,0.0,-0.50145,0.00024,17.60506]
[1777960730116,38.46,80976.06,0.0,-0.50145,0.00024,17.60506]
[1777960730116,38.46,80976.73,0.0,-0.50129,0.00024,17.60523]
[1777960731036,38.46,80976.87,0.0,-0.50125,0.00024,17.60527]
[1777960732046,38.46,80976.87,0.0,-0.50125,0.00024,17.60527]
[1777960732106,38.46,80976.87,0.0,-0.50125,0.00024,17.60527]
[1777960737127,38.46,80975.18,0.0,-0.50165,0.00024,17.60484]
[1777960742141,38.46,80972.88,0.0,-0.50219,0.00024,17.60422]
[1777960745310,38.46,80973.15,0.0,-0.50213,0.00024,17.6043]
[1777960745743,38.46,80973.15,0.0,-0.50213,0.00024,17.6043]
[1777960746750,38.46,80978.21,0.0,-0.50094,0.00024,17.6056]
[1777960752131,38.46,80980.39,0.0,-0.50043,0.00024,17.60611]
[1777960754951,38.46,80981.33,0.0,-0.50021,0.00024,17.60632]
[1777960755029,38.46,80978.82,0.0,-0.5008,0.00024,17.60575]
[1777960757012,38.46,80971.42,0.0,-0.50254,0.00024,17.60382]
[1777960759842,38.46,80967.51,0.0,-0.50346,0.00024,17.60266]
[1777960764877,38.45,80964.19,0.0,-0.50424,0.00024,17.60161]
[1777960769989,38.45,80963.33,0.0,-0.50444,0.00024,17.60132]
[1777960770006,38.45,80963.33,0.0,-0.50444,0.00024,17.60132]
[1777960770142,38.44,80961.98,0.0,-0.50476,0.00024,17.60087]
[1777960774773,38.44,80961.66,0.0,-0.50484,0.00024,17.59512]
[1777960775199,38.44,80957.19,0.0,-0.50589,0.00024,17.59352]
[1777960776232,38.43,80951.53,0.0,-0.50723,0.00024,17.59132]
[1777960778127,38.43,80949.67,0.0,-0.50767,0.00024,17.59056]
[1777960783148,38.43,80946.28,0.0,-0.50847,0.00024,17.58911]
[1777960784734,38.43,80948.19,0.0,-0.50802,0.00024,17.58993]
[1777960785146,38.43,80951.83,0.0,-0.50716,0.00024,17.59144]
[1777960786220,38.43,80955.44,0.0,-0.50631,0.00024,17.59286]
[1777960791243,38.42,80956.47,0.0,-0.50607,0.00024,17.59325]
[1777960794756,38.42,80956.31,0.0,-0.50611,0.00024,17.59319]
[1777960795148,38.42,80956.31,0.0,-0.50611,0.00024,17.59319]
[1777960800148,38.42,80956.02,0.0,-0.50618,0.00024,17.59308]
[1777960802496,38.41,80956.97,0.0,-0.50596,0.00024,17.59343]
[1777960803155,38.41,80956.97,0.0,-0.50596,0.00024,17.59343]
[1777960804163,38.41,80963.23,0.0,-0.50448,0.00024,17.59564]
[1777960805168,38.41,80968.05,0.0,-0.50335,0.00024,17.59718]
[1777960810204,38.4,80969.35,0.0,-0.50304,0.00024,17.59757]
[1777960814301,38.4,80967.17,0.0,-0.50356,0.00024,17.59691]
[1777960814498,38.4,80967.17,0.0,-0.50356,0.00024,17.59691]
[1777960815243,38.4,80967.17,0.0,-0.50356,0.00024,17.59691]
[1777960816250,38.4,80974.59,0.0,-0.50181,0.00024,17.59904]
[1777960817063,38.4,80974.59,0.0,-0.50181,0.00024,17.59904]
[1777960817258,38.4,80978.14,0.0,-0.50097,0.00024,17.59994]
[1777960818479,38.4,80981.19,0.0,-0.50026,0.00024,17.60065]
[1777960818493,38.4,80981.19,0.0,-0.50026,0.00024,17.60065]
[1777960818497,38.4,80981.19,0.0,-0.50026,0.00024,17.60065]
[1777960819271,38.4,80981.14,0.0,-0.50027,0.00024,17.60064]
[1777960824307,38.4,80981.93,0.0,-0.50008,0.00024,17.60082]
[1777960829340,38.41,80981.6,0.0,-0.50016,0.00024,17.60074]
[1777960832709,38.41,80977.2,0.0,-0.5012,0.00024,17.59407]
[1777960835561,38.41,80974.06,0.0,-0.50194,0.00024,17.59326]
[1777960836294,38.41,80969.96,0.0,-0.5029,0.00024,17.59211]
[1777960837406,38.41,80970.03,0.0,-0.50289,0.00024,17.59213]
[1777960837469,38.41,80970.05,0.0,-0.50288,0.00024,17.59213]
[1777960839275,38.41,80970.05,0.0,-0.50288,0.00024,17.59213]
[1777960838751,38.41,80962.23,0.0,-0.50472,0.00024,17.58966]
[1777960840209,38.41,80962.88,0.0,-0.50457,0.00024,17.58988]
[1777960842233,38.41,80966.43,0.0,-0.50373,0.00024,17.59104]
[1777960847234,38.4,80969.51,0.0,-0.50301,0.00024,17.59198]
[1777960849343,38.41,80973.41,0.0,-0.50209,0.00024,17.59308]
[1777960853425,38.41,80976.35,0.0,-0.5014,0.00024,17.59385]
[1777960854306,38.41,80976.28,0.0,-0.50141,0.00024,17.59384]
[1777960855245,38.41,80976.28,0.0,-0.50141,0.00024,17.59384]
[1777960855260,38.41,80976.28,0.0,-0.50141,0.00024,17.59384]
[1777960855251,38.41,80977.3,0.0,-0.50117,0.00024,17.59409]
[1777960856316,38.41,80977.89,0.0,-0.50103,0.00024,17.59424]
[1777960858639,38.41,80978.08,0.0,-0.50099,0.00024,17.59428]
[1777960858648,38.41,80978.08,0.0,-0.50099,0.00024,17.59428]
[1777960858664,38.41,80978.08,0.0,-0.50099,0.00024,17.59428]
[1777960864761,38.41,80974.81,0.0,-0.50176,0.00024,17.59346]
[1777960864862,38.41,80969.37,0.0,-0.50304,0.00024,17.59193]
[1777960865769,38.41,80969.37,0.0,-0.50304,0.00024,17.59193]
[1777960865781,38.41,80969.37,0.0,-0.50304,0.00024,17.59193]
[1777960865827,38.41,80969.09,0.0,-0.50311,0.00024,17.59185]
[1777960867931,38.41,80973.41,0.0,-0.50209,0.00024,17.59308]
[1777960873838,38.4,80974.31,0.0,-0.50188,0.00024,17.59332]
[1777960874882,38.4,80975.15,0.0,-0.50168,0.00024,17.59354]
[1777960875306,38.4,80977.8,0.0,-0.50106,0.00024,17.59421]
[1777960876231,38.4,80981.39,0.0,-0.50021,0.00024,17.59505]
[1777960878264,38.4,80988.32,0.0,-0.49858,0.00024,17.59645]
[1777960883276,38.41,80989.5,0.0,-0.4983,0.00024,17.59666]
[1777960888282,38.41,80990.03,0.0,-0.49817,0.00024,17.59675]
[1777960890837,38.42,80988.96,0.0,-0.49843,0.00024,17.59656]
[1777960891361,38.42,80983.15,0.0,-0.4998,0.00024,17.58979]
[1777960892318,38.42,80975.22,0.0,-0.50166,0.00024,17.58792]
[1777960897332,38.42,80975.72,0.0,-0.50154,0.00024,17.58805]
[1777960897969,38.43,80975.66,0.0,-0.50156,0.00024,17.58803]
[1777960897980,38.43,80975.66,0.0,-0.50156,0.00024,17.58803]
[1777960898358,38.43,80976.56,0.0,-0.50135,0.00024,17.58826]
[1777960903364,38.43,80977.08,0.0,-0.50122,0.00024,17.58839]
[1777960908384,38.43,80976.85,0.0,-0.50128,0.00024,17.58834]
[1777960912200,38.43,80976.73,0.0,-0.5013,0.00024,17.58831]
[1777960912289,38.44,80977.67,0.0,-0.50108,0.00024,17.58854]
[1777960913007,38.44,80977.67,0.0,-0.50108,0.00024,17.58854]
[1777960913055,38.44,80977.67,0.0,-0.50108,0.00024,17.58854]
[1777960913125,38.44,80977.67,0.0,-0.50108,0.00024,17.58854]
[1777960913272,38.44,80977.67,0.0,-0.50108,0.00024,17.58854]
[1777960913324,38.44,80946.85,0.0,-0.50834,0.00024,17.57807]
[1777960913751,38.44,80946.85,0.0,-0.50834,0.00024,17.57807]
[1777960913963,38.44,80946.85,0.0,-0.50834,0.00024,17.57807]
[1777960914164,38.44,80946.85,0.0,-0.50834,0.00024,17.57807]
[1777960914336,38.44,80924.68,0.0,-0.51356,0.00024,17.56694]
[1777960914593,38.44,80924.68,0.0,-0.51356,0.00024,17.56694]
[1777960914698,38.44,80924.68,0.0,-0.51356,0.00024,17.56694]
[1777960914880,38.44,80924.68,0.0,-0.51356,0.00024,17.56694]
[1777960915353,38.44,80924.68,0.0,-0.51356,0.00024,17.56694]
[1777960914941,38.44,80924.68,0.0,-0.51356,0.00024,17.56694]
[1777960916050,38.44,80922.08,0.0,-0.51417,0.00024,17.56544]
[1777960918126,38.44,80922.08,0.0,-0.51417,0.00024,17.56545]
[1777960918138,38.44,80922.08,0.0,-0.51417,0.00024,17.56545]
[1777960918339,38.44,80922.83,0.0,-0.51399,0.00024,17.56588]
[1777960919511,38.44,80922.45,0.0,-0.51408,0.00024,17.56566]
[1777960920254,38.44,80922.45,0.0,-0.51408,0.00024,17.56566]
[1777960921034,38.44,80922.89,0.0,-0.51398,0.00024,17.56592]
[1777960921270,38.44,80936.07,0.0,-0.51087,0.00024,17.57304]
[1777960922363,38.44,80944.3,0.0,-0.50894,0.00024,17.57695]
[1777960924027,38.44,80943.7,0.0,-0.50908,0.00024,17.57667]
[1777960924044,38.44,80943.7,0.0,-0.50908,0.00024,17.57667]
[1777960924108,38.44,80943.09,0.0,-0.50922,0.00024,17.5764]
[1777960925467,38.44,80943.09,0.0,-0.50922,0.00024,17.5764]
[1777960925503,38.44,80943.09,0.0,-0.50922,0.00024,17.5764]
[1777960926018,38.44,80944.05,0.0,-0.509,0.00024,17.57683]
[1777960927090,38.44,80944.05,0.0,-0.509,0.00024,17.57683]
[1777960927099,38.44,80944.05,0.0,-0.509,0.00024,17.57683]
[1777960927224,38.44,80944.05,0.0,-0.509,0.00024,17.57683]
[1777960927256,38.44,80943.08,0.0,-0.50922,0.00024,17.57639]
[1777960929395,38.44,80930.72,0.0,-0.51213,0.00024,17.57028]
[1777960929562,38.44,80930.72,0.0,-0.51213,0.00024,17.57028]
[1777960930051,38.44,80930.72,0.0,-0.51213,0.00024,17.57028]
[1777960931056,38.45,80935.7,0.0,-0.51096,0.00024,17.57286]
[1777960932064,38.45,80940.61,0.0,-0.5098,0.00024,17.57525]
[1777960933073,38.45,80944.66,0.0,-0.50885,0.00024,17.57711]
[1777960935571,38.45,80945.24,0.0,-0.50871,0.00024,17.57737]
[1777960935606,38.45,80945.24,0.0,-0.50871,0.00024,17.57737]
[1777960936092,38.45,80946.44,0.0,-0.50843,0.00024,17.5779]
[1777960940267,38.45,80943.73,0.0,-0.50907,0.00024,17.57669]
[1777960940396,38.45,80938.76,0.0,-0.51024,0.00024,17.57436]
[1777960941336,38.45,80932.17,0.0,-0.51179,0.00024,17.57105]
[1777960942368,38.45,80928.0,0.0,-0.51277,0.00024,17.56881]
[1777960943326,38.45,80923.93,0.0,-0.51373,0.00024,17.56653]
[1777960943472,38.45,80923.93,0.0,-0.51373,0.00024,17.56653]
[1777960944381,38.45,80930.29,0.0,-0.51223,0.00024,17.57005]
[1777960945318,38.45,80936.65,0.0,-0.51073,0.00024,17.57333]
[1777960945715,38.45,80936.65,0.0,-0.51073,0.00024,17.57333]
[1777960945735,38.45,80936.65,0.0,-0.51073,0.00024,17.57333]
[1777960945897,38.45,80936.65,0.0,-0.51073,0.00024,17.57333]
[1777960945959,38.45,80936.65,0.0,-0.51073,0.00024,17.57333]
[1777960946243,38.45,80936.65,0.0,-0.51073,0.00024,17.57333]
[1777960946318,38.45,80951.04,0.0,-0.50735,0.00024,17.57984]
[1777960948400,38.45,80951.03,0.0,-0.50735,0.00024,17.57984]
[1777960948406,38.45,80965.53,0.0,-0.50394,0.00024,17.58511]
[1777960948455,38.45,80965.53,0.0,-0.50394,0.00024,17.58511]
[1777960949191,38.45,80965.53,0.0,-0.50394,0.00024,17.58511]
[1777960950650,38.46,80968.73,0.0,-0.50318,0.00024,17.5861]
[1777960950678,38.46,80968.73,0.0,-0.50318,0.00024,17.5861]
[1777960951200,38.47,80969.3,0.0,-0.50305,0.00024,17.58063]
[1777960951522,38.47,80969.3,0.0,-0.50305,0.00024,17.58063]
[1777960952207,38.48,80968.66,0.0,-0.5032,0.00024,17.58044]
[1777960953865,38.48,80970.2,0.0,-0.50283,0.00024,17.58089]
[1777960953875,38.48,80970.2,0.0,-0.50283,0.00024,17.58089]
[1777960954221,38.48,80970.95,0.0,-0.50265,0.00024,17.58111]
[1777960954600,38.48,80970.95,0.0,-0.50265,0.00024,17.58111]
[1777960955414,38.49,80970.86,0.0,-0.50267,0.00024,17.58109]
[1777960955796,38.49,80970.86,0.0,-0.50267,0.00024,17.58109]
[1777960955899,38.49,80970.86,0.0,-0.50267,0.00024,17.58109]
[1777960956236,38.49,80970.86,0.0,-0.50267,0.00024,17.58109]
[1777960957243,38.49,80974.97,0.0,-0.50171,0.00024,17.58221]
[1777960958249,38.49,80979.04,0.0,-0.50075,0.00024,17.58323]
[1777960959257,38.49,80986.59,0.0,-0.49897,0.00024,17.58484]
[1777960960263,38.49,80991.48,0.0,-0.49782,0.00024,17.5857]
[1777960962278,38.49,80985.75,0.0,-0.49917,0.00024,17.58468]
[1777960966229,38.5,80982.35,0.0,-0.49997,0.00024,17.58398]
[1777960966239,38.5,80982.35,0.0,-0.49997,0.00024,17.58398]
[1777960966390,38.5,80978.3,0.0,-0.50092,0.00024,17.58305]
[1777960971390,38.51,80975.75,0.0,-0.50152,0.00024,17.58241]
[1777960972021,38.51,80978.7,0.0,-0.50083,0.00024,17.58315]
[1777960972349,38.51,80978.7,0.0,-0.50082,0.00024,17.58315]
[1777960974083,38.51,80979.28,0.0,-0.50069,0.00024,17.58328]
[1777960974099,38.51,80979.28,0.0,-0.50069,0.00024,17.58328]
[1777960974365,38.51,80980.97,0.0,-0.50029,0.00024,17.58367]
[1777960976384,38.54,80971.87,0.0,-0.50242,0.00023,17.58138]
[1777960979442,38.53,80967.1,0.0,-0.50354,0.00023,17.57997]
[1777960984459,38.53,80966.97,0.0,-0.50358,0.00023,17.57993]
[1777960989465,38.52,80966.08,0.0,-0.50379,0.00023,17.57965]
[1777960994468,38.52,80966.3,0.0,-0.50374,0.00023,17.57972]
[1777960996459,38.52,80970.26,0.0,-0.50281,0.00023,17.58092]
[1777961001477,38.52,80970.22,0.0,-0.50282,0.00024,17.5809]
[1777961006500,38.52,80968.81,0.0,-0.50315,0.00024,17.58049]
[1777961011513,38.51,80967.92,0.0,-0.50336,0.00024,17.58022]
[1777961016524,38.51,80967.72,0.0,-0.50341,0.00024,17.57451]
[1777961021555,38.51,80967.29,0.0,-0.50351,0.00024,17.57438]
[1777961026570,38.51,80967.13,0.0,-0.50355,0.00024,17.57433]
[1777961031591,38.51,80968.21,0.0,-0.5033,0.00024,17.57466]
[1777961034465,38.5,80961.32,0.0,-0.50492,0.00024,17.57243]
[1777961039471,38.5,80958.65,0.0,-0.50555,0.00024,17.57149]
[1777961040445,38.5,80952.08,0.0,-0.50709,0.00024,17.56898]
[1777961040798,38.5,80952.08,0.0,-0.50709,0.00024,17.56898]
[1777961041514,38.5,80953.21,0.0,-0.50683,0.00024,17.56943]
[1777961046520,38.5,80954.71,0.0,-0.50647,0.00024,17.57001]
[1777961051543,38.49,80954.47,0.0,-0.50653,0.00024,17.56992]
[1777961056569,38.49,80952.13,0.0,-0.50708,0.00024,17.569]
[1777961057285,38.49,80952.53,0.0,-0.50699,0.00024,17.56916]
[1777961057301,38.49,80952.53,0.0,-0.50699,0.00024,17.56916]
[1777961057329,38.49,80952.53,0.0,-0.50699,0.00024,17.56916]
[1777961057482,38.49,80951.97,0.0,-0.50712,0.00024,17.56893]
[1777961058218,38.49,80940.58,0.0,-0.5098,0.00024,17.56396]
[1777961059321,38.49,80940.58,0.0,-0.5098,0.00024,17.56396]
[1777961059335,38.49,80940.58,0.0,-0.5098,0.00024,17.56396]
[1777961059499,38.49,80937.93,0.0,-0.51043,0.00024,17.56269]
[1777961064525,38.49,80938.91,0.0,-0.5102,0.00024,17.56316]
[1777961069550,38.49,80938.15,0.0,-0.51037,0.00024,17.56279]
[1777961074569,38.49,80936.51,0.0,-0.51077,0.00024,17.55633]
[1777961079575,38.48,80936.69,0.0,-0.51073,0.00024,17.55642]
[1777961084582,38.48,80937.13,0.0,-0.51062,0.00024,17.55664]
[1777961087378,38.49,80936.43,0.0,-0.51079,0.00024,17.55629]
[1777961087391,38.49,80936.43,0.0,-0.51079,0.00024,17.55629]
[1777961087596,38.49,80935.25,0.0,-0.51106,0.00024,17.5557]
[1777961087609,38.49,80935.25,0.0,-0.51106,0.00024,17.5557]
[1777961087633,38.49,80935.25,0.0,-0.51106,0.00024,17.5557]
[1777961087663,38.49,80935.25,0.0,-0.51106,0.00024,17.5557]
[1777961087692,38.49,80935.25,0.0,-0.51106,0.00024,17.5557]
[1777961088540,38.49,80923.59,0.0,-0.51381,0.00024,17.54941]
[1777961089375,38.49,80923.59,0.0,-0.51381,0.00024,17.54941]
[1777961089554,38.49,80919.37,0.0,-0.5148,0.00024,17.54693]
[1777961090999,38.49,80919.48,0.0,-0.51477,0.00024,17.547]
[1777961091011,38.49,80919.48,0.0,-0.51477,0.00024,17.547]
[1777961091575,38.49,80919.09,0.0,-0.51486,0.00024,17.54676]
[1777961094546,38.49,80922.87,0.0,-0.51397,0.00024,17.549]
[1777961096656,38.49,80924.1,0.0,-0.51368,0.00024,17.54971]
[1777961096673,38.49,80924.1,0.0,-0.51368,0.00024,17.54971]
[1777961097533,38.49,80924.1,0.0,-0.51368,0.00024,17.54971]
[1777961102553,38.49,80923.02,0.0,-0.51394,0.00024,17.54908]
[1777961107572,38.49,80923.5,0.0,-0.51383,0.00024,17.54936]
[1777961110522,38.49,80913.24,0.0,-0.51624,0.00024,17.54313]
[1777961112538,38.49,80912.29,0.0,-0.51647,0.00024,17.54252]
[1777961117561,38.49,80914.17,0.0,-0.51602,0.00024,17.54372]
[1777961122568,38.5,80913.73,0.0,-0.51612,0.00024,17.54345]
[1777961124450,38.5,80914.31,0.0,-0.51598,0.00024,17.54382]
[1777961124462,38.5,80914.31,0.0,-0.51598,0.00024,17.54382]
[1777961124524,38.5,80914.09,0.0,-0.51603,0.00024,17.54368]
[1777961127283,38.5,80915.69,0.0,-0.51566,0.00024,17.54469]
[1777961127528,38.51,80909.88,0.0,-0.51702,0.00024,17.54097]
[1777961129536,38.51,80904.72,0.0,-0.51823,0.00024,17.53749]
[1777961132615,38.51,80899.62,0.0,-0.51944,0.00024,17.52824]
[1777961133463,38.51,80899.62,0.0,-0.51944,0.00024,17.52824]
[1777961133518,38.51,80899.62,0.0,-0.51944,0.00024,17.52824]
[1777961133623,38.51,80899.32,0.0,-0.51951,0.00024,17.52803]
[1777961134533,38.52,80892.14,0.0,-0.52119,0.00024,17.52269]
[1777961140600,38.52,80889.45,0.0,-0.52182,0.00024,17.52061]
[1777961141627,38.52,80885.25,0.0,-0.52281,0.00024,17.51727]
[1777961146637,38.51,80884.4,0.0,-0.52302,0.00024,17.51657]
[1777961151646,38.51,80885.55,0.0,-0.52275,0.00024,17.51749]
[1777961156658,38.51,80885.02,0.0,-0.52288,0.00024,17.51706]
[1777961161667,38.5,80884.71,0.0,-0.52295,0.00024,17.5168]
[1777961166678,38.5,80885.64,0.0,-0.52274,0.00024,17.51754]
[1777961168687,38.5,80889.1,0.0,-0.52192,0.00024,17.5203]
[1777961170289,38.5,80889.77,0.0,-0.52177,0.00024,17.52082]
[1777961170685,38.5,80895.51,0.0,-0.52041,0.00024,17.52521]
[1777961172269,38.5,80898.82,0.0,-0.51964,0.00024,17.52765]
[1777961172595,38.5,80898.97,0.0,-0.5196,0.00024,17.52776]
[1777961173770,38.5,80899.28,0.0,-0.51953,0.00024,17.52798]
[1777961173799,38.5,80898.59,0.0,-0.51969,0.00024,17.52748]
[1777961179140,38.5,80896.48,0.0,-0.52019,0.00024,17.52593]
[1777961181512,38.5,80896.48,0.0,-0.52019,0.00024,17.52593]
[1777961181659,38.5,80893.35,0.0,-0.52092,0.00024,17.52358]
[1777961186682,38.5,80893.88,0.0,-0.5208,0.00024,17.52399]
[1777961191699,38.5,80893.04,0.0,-0.521,0.00024,17.52334]
[1777961196707,38.49,80891.98,0.0,-0.52126,0.00024,17.51686]
[1777961201761,38.49,80889.54,0.0,-0.52184,0.00024,17.51496]
[1777961202643,38.49,80889.54,0.0,-0.52184,0.00024,17.51496]
[1777961202662,38.49,80889.54,0.0,-0.52184,0.00024,17.51496]
[1777961203760,38.48,80894.1,0.0,-0.52077,0.00024,17.51846]
[1777961203778,38.48,80894.1,0.0,-0.52077,0.00024,17.51846]
[1777961203791,38.48,80894.1,0.0,-0.52077,0.00024,17.51846]
[1777961204284,38.48,80894.95,0.0,-0.52057,0.00024,17.5191]
[1777961207909,38.49,80894.41,0.0,-0.52069,0.00024,17.5187]
[1777961208648,38.49,80897.12,0.0,-0.52005,0.00024,17.52072]
[1777961209690,38.49,80902.78,0.0,-0.51872,0.00024,17.5248]
[1777961214699,38.49,80903.36,0.0,-0.51858,0.00024,17.52521]
[1777961216400,38.5,80900.28,0.0,-0.5193,0.00024,17.52304]
[1777961216411,38.5,80900.28,0.0,-0.5193,0.00024,17.52304]
[1777961216713,38.5,80905.64,0.0,-0.51804,0.00024,17.5268]
[1777961217724,38.5,80912.61,0.0,-0.5164,0.00024,17.53143]
[1777961220870,38.51,80912.38,0.0,-0.51645,0.00024,17.53128]
[1777961220873,38.51,80912.38,0.0,-0.51645,0.00024,17.53128]
[1777961221621,38.51,80911.2,0.0,-0.51673,0.00024,17.53052]
[1777961226626,38.52,80912.19,0.0,-0.51649,0.00024,17.53117]
[1777961231654,38.52,80913.17,0.0,-0.51625,0.00024,17.53181]
[1777961236672,38.53,80911.71,0.0,-0.51659,0.00024,17.53088]
[1777961238777,38.53,80907.81,0.0,-0.51751,0.00024,17.52832]
[1777961242633,38.54,80909.53,0.0,-0.5171,0.00024,17.52947]
[1777961242685,38.54,80909.03,0.0,-0.51721,0.00024,17.52914]
[1777961244745,38.55,80902.41,0.0,-0.51877,0.00024,17.52462]
[1777961247717,38.55,80907.43,0.0,-0.51759,0.00024,17.52808]
[1777961249139,38.55,80908.66,0.0,-0.5173,0.00024,17.5289]
[1777961249723,38.55,80910.0,0.0,-0.51698,0.00024,17.52979]
[1777961251654,38.55,80913.73,0.0,-0.51611,0.00024,17.52654]
[1777961256680,38.56,80911.82,0.0,-0.51655,0.00024,17.52533]
[1777961259702,38.56,80907.56,0.0,-0.51755,0.00024,17.52253]
[1777961264678,38.57,80906.31,0.0,-0.51784,0.00024,17.52169]
[1777961264709,38.57,80906.31,0.0,-0.51784,0.00024,17.52169]
[1777961264747,38.57,80905.83,0.0,-0.51796,0.00024,17.52136]
[1777961266411,38.57,80897.51,0.0,-0.51991,0.00024,17.51548]
[1777961267129,38.57,80897.51,0.0,-0.51991,0.00024,17.51548]
[1777961267172,38.57,80897.51,0.0,-0.51991,0.00024,17.51548]
[1777961267524,38.57,80897.51,0.0,-0.51991,0.00024,17.51548]
[1777961267549,38.57,80897.51,0.0,-0.51991,0.00024,17.51548]
[1777961267552,38.57,80887.65,0.0,-0.52223,0.00023,17.50797]
[1777961268187,38.57,80887.65,0.0,-0.52223,0.00023,17.50797]
[1777961268196,38.57,80887.65,0.0,-0.52223,0.00023,17.50797]
[1777961268757,38.57,80884.56,0.0,-0.52295,0.00023,17.50549]
[1777961270714,38.57,80882.03,0.0,-0.52355,0.00023,17.50342]
[1777961270780,38.57,80881.41,0.0,-0.52369,0.00023,17.50291]
[1777961271716,38.57,80889.01,0.0,-0.5219,0.00023,17.50904]
[1777961272787,38.58,80894.31,0.0,-0.52066,0.00023,17.51312]
[1777961273713,38.58,80901.75,0.0,-0.51891,0.00023,17.51854]
[1777961274774,38.58,80905.63,0.0,-0.518,0.00023,17.52124]
[1777961276690,38.58,80909.19,0.0,-0.51716,0.00023,17.52363]
[1777961281694,38.59,80906.51,0.0,-0.51778,0.00023,17.52185]
[1777961286724,38.6,80905.41,0.0,-0.51804,0.00023,17.52111]
[1777961291733,38.6,80902.4,0.0,-0.51874,0.00023,17.51903]
[1777961296735,38.6,80902.94,0.0,-0.51861,0.00023,17.51941]
[1777961299830,38.6,80906.35,0.0,-0.51781,0.00023,17.52176]
[1777961304831,38.61,80908.7,0.0,-0.51725,0.00023,17.52335]
[1777961306311,38.61,80909.85,0.0,-0.51698,0.00023,17.52411]
[1777961306732,38.61,80911.2,0.0,-0.51667,0.00023,17.52499]
[1777961311750,38.62,80912.32,0.0,-0.5164,0.00023,17.52572]
[1777961314796,38.62,80916.88,0.0,-0.51533,0.00023,17.52292]
[1777961314952,38.62,80916.88,0.0,-0.51533,0.00023,17.52292]
[1777961314968,38.62,80916.88,0.0,-0.51533,0.00023,17.52292]
[1777961315757,38.63,80916.88,0.0,-0.51533,0.00023,17.52292]
[1777961320791,38.63,80915.42,0.0,-0.51567,0.00023,17.52203]
[1777961325826,38.64,80915.86,0.0,-0.51556,0.00023,17.52231]
[1777961330868,38.64,80916.14,0.0,-0.5155,0.00023,17.52248]
[1777961336659,38.65,80918.32,0.0,-0.51498,0.00023,17.52382]
[1777961341744,38.65,80919.98,0.0,-0.51459,0.00023,17.52482]
[1777961344791,38.65,80915.99,0.0,-0.51553,0.00023,17.5224]
[1777961351038,38.65,80916.82,0.0,-0.51533,0.00023,17.52291]
[1777961357048,38.65,80919.81,0.0,-0.51463,0.00023,17.52472]
[1777961362084,38.65,80921.1,0.0,-0.51432,0.00023,17.52548]
[1777961367120,38.66,80923.19,0.0,-0.51383,0.00023,17.5267]
[1777961372155,38.66,80921.57,0.0,-0.51422,0.00023,17.5201]
[1777961377190,38.66,80921.63,0.0,-0.5142,0.00023,17.52014]
[1777961382225,38.66,80920.35,0.0,-0.5145,0.00023,17.51939]
[1777961387260,38.67,80918.67,0.0,-0.51489,0.00023,17.51839]
[1777961392473,38.67,80917.57,0.0,-0.51515,0.00023,17.51772]
[1777961392845,38.67,80916.95,0.0,-0.5153,0.00023,17.51735]
[1777961393910,38.67,80913.27,0.0,-0.51616,0.00023,17.51505]
[1777961398918,38.67,80912.85,0.0,-0.51626,0.00023,17.51479]
[1777961400775,38.67,80912.39,0.0,-0.51636,0.00023,17.5145]
[1777961400920,38.67,80912.39,0.0,-0.51636,0.00023,17.5145]
[1777961400865,38.67,80912.24,0.0,-0.5164,0.00023,17.5144]
[1777961400947,38.67,80912.24,0.0,-0.5164,0.00023,17.5144]
[1777961401053,38.67,80912.24,0.0,-0.5164,0.00023,17.5144]
[1777961401909,38.68,80894.47,0.0,-0.52057,0.00023,17.50207]
[1777961402603,38.68,80894.47,0.0,-0.52057,0.00023,17.50207]
[1777961402613,38.68,80894.47,0.0,-0.52057,0.00023,17.50207]
[1777961402813,38.68,80888.36,0.0,-0.522,0.00023,17.49739]
[1777961407827,38.68,80890.51,0.0,-0.52149,0.00023,17.49908]
[1777961408829,38.68,80895.3,0.0,-0.52037,0.00023,17.50271]
[1777961413857,38.69,80896.23,0.0,-0.52014,0.00023,17.5034]
[1777961418878,38.69,80893.36,0.0,-0.52081,0.00023,17.50127]
[1777961423901,38.7,80892.5,0.0,-0.52101,0.00023,17.50063]
[1777961424866,38.7,80895.87,0.0,-0.52022,0.00023,17.50316]
[1777961429874,38.71,80894.82,0.0,-0.52046,0.00023,17.50239]
[1777961432875,38.71,80890.01,0.0,-0.52159,0.00023,17.49308]
[1777961437881,38.72,80887.47,0.0,-0.52218,0.00023,17.49111]
[1777961442890,38.73,80888.2,0.0,-0.522,0.00023,17.4917]
[1777961447907,38.74,80887.81,0.0,-0.52209,0.00023,17.49141]
[1777961452923,38.74,80887.13,0.0,-0.52225,0.00023,17.49088]
[1777961457937,38.74,80886.34,0.0,-0.52243,0.00023,17.49026]
[1777961460867,38.74,80882.09,0.0,-0.52342,0.00023,17.48683]
[1777961465879,38.74,80884.14,0.0,-0.52294,0.00023,17.4885]
[1777961469945,38.74,80887.92,0.0,-0.52206,0.00023,17.49151]
[1777961471778,38.74,80888.89,0.0,-0.52183,0.00023,17.49227]
[1777961471907,38.74,80893.3,0.0,-0.5208,0.00023,17.49565]
[1777961476919,38.75,80894.21,0.0,-0.52058,0.00023,17.49633]
[1777961481978,38.75,80893.01,0.0,-0.52086,0.00023,17.49544]
[1777961483171,38.75,80893.53,0.0,-0.52074,0.00023,17.49583]
[1777961483186,38.75,80893.53,0.0,-0.52074,0.00023,17.49583]
[1777961483192,38.75,80893.53,0.0,-0.52074,0.00023,17.49583]
[1777961483987,38.75,80893.34,0.0,-0.52078,0.00023,17.49569]
[1777961485218,38.75,80893.34,0.0,-0.52078,0.00023,17.49569]
[1777961485972,38.75,80893.14,0.0,-0.52083,0.00023,17.49554]
[1777961489979,38.75,80899.34,0.0,-0.51938,0.00023,17.50009]
[1777961491283,38.75,80899.34,0.0,-0.51938,0.00023,17.50009]
[1777961492003,38.75,80897.24,0.0,-0.51988,0.00023,17.4929]
[1777961497019,38.74,80898.48,0.0,-0.51959,0.00023,17.49379]
[1777961502037,38.74,80897.91,0.0,-0.51973,0.00023,17.49338]
[1777961505933,38.74,80897.44,0.0,-0.51984,0.00023,17.49303]
[1777961505984,38.74,80897.45,0.0,-0.51984,0.00023,17.49304]
[1777961507021,38.74,80893.17,0.0,-0.52084,0.00023,17.48986]
[1777961507976,38.74,80887.64,0.0,-0.52214,0.00023,17.4856]
[1777961512986,38.74,80888.63,0.0,-0.52191,0.00023,17.48638]
[1777961517991,38.73,80889.68,0.0,-0.52166,0.00023,17.48719]
[1777961521959,38.73,80896.74,0.0,-0.52001,0.00023,17.49251]
[1777961526976,38.73,80898.18,0.0,-0.51968,0.00023,17.49355]
[1777961531988,38.73,80897.79,0.0,-0.51977,0.00023,17.49327]
[1777961536997,38.72,80898.13,0.0,-0.51969,0.00023,17.49351]
[1777961541998,38.72,80897.35,0.0,-0.51987,0.00023,17.49294]
[1777961543020,38.72,80893.8,0.0,-0.52071,0.00023,17.49031]
[1777961548024,38.72,80893.75,0.0,-0.52072,0.00023,17.49027]
[1777961553046,38.72,80893.81,0.0,-0.52072,0.00023,17.48464]
[1777961556527,38.72,80894.21,0.0,-0.52062,0.00023,17.48494]
[1777961556538,38.72,80894.21,0.0,-0.52062,0.00023,17.48494]
[1777961556541,38.72,80894.21,0.0,-0.52062,0.00023,17.48494]
[1777961556664,38.72,80894.21,0.0,-0.52062,0.00023,17.48494]
[1777961556693,38.72,80894.21,0.0,-0.52062,0.00023,17.48494]
[1777961556737,38.72,80894.24,0.0,-0.52062,0.00023,17.48496]
[1777961560484,38.71,80893.95,0.0,-0.52069,0.00023,17.48474]
[1777961560578,38.71,80894.7,0.0,-0.52051,0.00023,17.4853]
[1777961562110,38.71,80894.07,0.0,-0.52066,0.00023,17.48483]
[1777961562543,38.72,80894.83,0.0,-0.52048,0.00023,17.4854]
[1777961568541,38.72,80895.65,0.0,-0.52028,0.00023,17.48601]
[1777961574574,38.72,80896.91,0.0,-0.51999,0.00023,17.48694]
[1777961579607,38.72,80896.86,0.0,-0.52,0.00023,17.4869]
[1777961582084,38.72,80896.68,0.0,-0.52004,0.00023,17.48677]
[1777961581959,38.72,80904.11,0.0,-0.5183,0.00023,17.49205]
[1777961583008,38.72,80904.1,0.0,-0.5183,0.00023,17.49205]
[1777961588027,38.71,80903.28,0.0,-0.5185,0.00023,17.49148]
[1777961593040,38.71,80904.89,0.0,-0.51812,0.00023,17.49258]
[1777961598043,38.71,80905.21,0.0,-0.51805,0.00023,17.4928]
[1777961599507,38.71,80904.53,0.0,-0.51821,0.00023,17.49233]
[1777961600034,38.71,80912.54,0.0,-0.51633,0.00023,17.49763]
[1777961601007,38.71,80916.01,0.0,-0.51552,0.00023,17.49981]
[1777961606011,38.71,80914.07,0.0,-0.51597,0.00023,17.4986]
[1777961611021,38.71,80911.89,0.0,-0.51648,0.00023,17.49722]
[1777961616043,38.71,80910.13,0.0,-0.5169,0.00023,17.49041]
[1777961617162,38.71,80905.69,0.0,-0.51794,0.00023,17.48746]
[1777961622185,38.72,80903.63,0.0,-0.51842,0.00023,17.48605]
[1777961622838,38.72,80903.63,0.0,-0.51842,0.00023,17.48605]
[1777961623067,38.72,80896.25,0.0,-0.52015,0.00023,17.48078]
[1777961625773,38.72,80895.76,0.0,-0.52027,0.00023,17.48043]
[1777961625787,38.72,80895.76,0.0,-0.52027,0.00023,17.48043]
[1777961626039,38.72,80895.26,0.0,-0.52038,0.00023,17.48006]
[1777961628053,38.72,80891.69,0.0,-0.52122,0.00023,17.47737]
[1777961633070,38.73,80894.92,0.0,-0.52046,0.00023,17.47982]
[1777961638071,38.73,80894.82,0.0,-0.52048,0.00023,17.47975]
[1777961643088,38.74,80891.87,0.0,-0.52116,0.00023,17.47754]
[1777961648097,38.74,80890.62,0.0,-0.52145,0.00023,17.47659]
[1777961649937,38.75,80890.18,0.0,-0.52155,0.00023,17.47626]
[1777961650121,38.75,80893.9,0.0,-0.52068,0.00023,17.47909]
[1777961650855,38.75,80893.9,0.0,-0.52068,0.00023,17.47909]
[1777961650935,38.75,80893.9,0.0,-0.52068,0.00023,17.47909]
[1777961651071,38.75,80893.9,0.0,-0.52068,0.00023,17.47909]
[1777961651097,38.75,80893.9,0.0,-0.52068,0.00023,17.47909]
[1777961651182,38.75,80931.43,0.0,-0.51188,0.00023,17.50296]
[1777961652005,38.75,80931.43,0.0,-0.51188,0.00023,17.50296]
[1777961652009,38.75,80931.43,0.0,-0.51188,0.00023,17.50296]
[1777961652128,38.75,80956.46,0.0,-0.50602,0.00023,17.51416]
[1777961652446,38.75,80956.46,0.0,-0.50602,0.00023,17.51416]
[1777961653016,38.75,80956.46,0.0,-0.50602,0.00023,17.51416]
[1777961653063,38.75,80956.46,0.0,-0.50602,0.00023,17.51416]
[1777961653136,38.75,80958.04,0.0,-0.50564,0.00023,17.51474]
[1777961653188,38.75,80958.04,0.0,-0.50564,0.00023,17.51474]
[1777961653232,38.75,80958.04,0.0,-0.50564,0.00023,17.51474]
[1777961654007,38.75,80958.04,0.0,-0.50564,0.00023,17.51474]
[1777961654033,38.75,80958.04,0.0,-0.50564,0.00023,17.51474]
[1777961654163,38.75,80956.35,0.0,-0.50604,0.00023,17.51412]
[1777961655041,38.75,80956.35,0.0,-0.50604,0.00023,17.51412]
[1777961655056,38.75,80956.35,0.0,-0.50604,0.00023,17.51412]
[1777961655151,38.74,80956.18,0.0,-0.50608,0.00023,17.51405]
[1777961655969,38.74,80956.18,0.0,-0.50608,0.00023,17.51405]
[1777961656175,38.74,80956.18,0.0,-0.50608,0.00023,17.51405]
[1777961661181,38.73,80953.82,0.0,-0.50664,0.00023,17.51315]
[1777961661777,38.73,80954.2,0.0,-0.50655,0.00023,17.5133]
[1777961662124,38.73,80954.26,0.0,-0.50654,0.00023,17.51332]
[1777961663167,38.73,80946.57,0.0,-0.50834,0.00023,17.51018]
[1777961664109,38.73,80942.2,0.0,-0.50937,0.00023,17.50824]
[1777961666426,38.73,80941.82,0.0,-0.50946,0.00023,17.50806]
[1777961667116,38.73,80942.6,0.0,-0.50928,0.00023,17.50842]
[1777961669116,38.72,80936.08,0.0,-0.51081,0.00023,17.50532]
[1777961670385,38.72,80935.16,0.0,-0.51102,0.00023,17.50486]
[1777961670521,38.72,80935.49,0.0,-0.51095,0.00023,17.50502]
[1777961671499,38.72,80935.49,0.0,-0.51095,0.00023,17.50502]
[1777961671514,38.72,80935.49,0.0,-0.51095,0.00023,17.50502]
[1777961672168,38.72,80933.35,0.0,-0.51145,0.00023,17.49827]
[1777961677177,38.72,80933.03,0.0,-0.51153,0.00023,17.4981]
[1777961677434,38.72,80933.36,0.0,-0.51145,0.00023,17.49827]
[1777961683344,38.71,80935.1,0.0,-0.51105,0.00023,17.49915]
[1777961688380,38.71,80934.53,0.0,-0.51118,0.00023,17.49886]
[1777961694019,38.71,80933.13,0.0,-0.51151,0.00023,17.49815]
[1777961694170,38.71,80932.65,0.0,-0.51162,0.00023,17.4979]
[1777961695170,38.71,80932.65,0.0,-0.51162,0.00023,17.4979]
[1777961695714,38.71,80928.54,0.0,-0.51259,0.00023,17.49573]
[1777961697001,38.71,80928.54,0.0,-0.51259,0.00023,17.49573]
[1777961697016,38.71,80928.54,0.0,-0.51259,0.00023,17.49573]
[1777961697228,38.71,80927.93,0.0,-0.51273,0.00023,17.4954]
[1777961702254,38.71,80926.61,0.0,-0.51304,0.00023,17.49467]
[1777961707263,38.71,80929.71,0.0,-0.51232,0.00023,17.49636]
[1777961711780,38.71,80928.68,0.0,-0.51256,0.00023,17.4958]
[1777961711864,38.71,80928.24,0.0,-0.51266,0.00023,17.49556]
[1777961714899,38.7,80931.88,0.0,-0.51181,0.00023,17.4975]
[1777961720604,38.7,80933.91,0.0,-0.51134,0.00023,17.49854]
[1777961724978,38.7,80934.09,0.0,-0.51129,0.00023,17.49863]
[1777961725226,38.7,80940.14,0.0,-0.50987,0.00023,17.50159]
[1777961726183,38.7,80945.45,0.0,-0.50862,0.00023,17.50401]
[1777961728022,38.69,80946.71,0.0,-0.50833,0.00023,17.50456]
[1777961728030,38.69,80946.71,0.0,-0.50833,0.00023,17.50456]
[1777961728218,38.69,80947.33,0.0,-0.50818,0.00023,17.50482]
[1777961729064,38.69,80947.33,0.0,-0.50818,0.00023,17.50482]
[1777961729165,38.69,80947.88,0.0,-0.50806,0.00023,17.50506]
[1777961732067,38.69,80950.36,0.0,-0.50748,0.00023,17.50042]
[1777961732251,38.69,80950.6,0.0,-0.50742,0.00023,17.50052]
[1777961737260,38.69,80951.71,0.0,-0.50716,0.00023,17.50097]
[1777961742267,38.68,80952.55,0.0,-0.50697,0.00024,17.5013]
[1777961746020,38.68,80953.48,0.0,-0.50675,0.00024,17.50167]
[1777961746184,38.68,80950.7,0.0,-0.5074,0.00024,17.50056]
[1777961747270,38.68,80938.26,0.0,-0.51033,0.00024,17.49501]
[1777961752295,38.67,80940.47,0.0,-0.50981,0.00024,17.49606]
[1777961753481,38.67,80940.47,0.0,-0.50981,0.00024,17.49606]
[1777961753941,38.67,80939.29,0.0,-0.51009,0.00024,17.4955]
[1777961755183,38.67,80932.97,0.0,-0.51158,0.00024,17.49237]
[1777961757540,38.67,80934.15,0.0,-0.5113,0.00024,17.49297]
[1777961757553,38.67,80934.15,0.0,-0.5113,0.00024,17.49297]
[1777961758212,38.67,80933.82,0.0,-0.51138,0.00024,17.4928]
[1777961763219,38.67,80934.01,0.0,-0.51133,0.00024,17.4929]
[1777961766153,38.67,80934.06,0.0,-0.51132,0.00024,17.49293]
[1777961766242,38.67,80926.47,0.0,-0.5131,0.00024,17.48889]
[1777961767254,38.67,80920.1,0.0,-0.5146,0.00024,17.48523]
[1777961768932,38.67,80918.53,0.0,-0.51497,0.00024,17.48429]
[1777961768952,38.67,80918.53,0.0,-0.51497,0.00024,17.48429]
[1777961769090,38.67,80918.99,0.0,-0.51486,0.00024,17.48457]
[1777961774103,38.67,80918.48,0.0,-0.51498,0.00024,17.48426]
[1777961780228,38.66,80918.05,0.0,-0.51509,0.00024,17.484]
[1777961781232,38.66,80918.33,0.0,-0.51502,0.00024,17.48416]
[1777961781451,38.66,80918.51,0.0,-0.51498,0.00024,17.48427]
[1777961782037,38.66,80907.36,0.0,-0.5176,0.00024,17.47717]
[1777961782439,38.66,80907.36,0.0,-0.5176,0.00024,17.47717]
[1777961782648,38.66,80907.36,0.0,-0.5176,0.00024,17.47717]
[1777961782658,38.66,80907.36,0.0,-0.5176,0.00024,17.47717]
[1777961782666,38.66,80907.36,0.0,-0.5176,0.00024,17.47717]
[1777961783042,38.66,80903.54,0.0,-0.5185,0.00024,17.47456]
[1777961784679,38.66,80903.35,0.0,-0.51854,0.00024,17.47443]
[1777961785229,38.66,80901.33,0.0,-0.51902,0.00024,17.47301]
[1777961790239,38.66,80901.29,0.0,-0.51903,0.00024,17.47299]
[1777961795251,38.66,80902.1,0.0,-0.51885,0.00024,17.46788]
[1777961800279,38.66,80901.53,0.0,-0.51898,0.00024,17.46748]
[1777961802347,38.66,80897.66,0.0,-0.51989,0.00024,17.4647]
[1777961803151,38.66,80897.66,0.0,-0.51989,0.00024,17.4647]
[1777961803286,38.66,80896.52,0.0,-0.52016,0.00024,17.46386]
[1777961804233,38.66,80890.31,0.0,-0.52162,0.00024,17.45917]
[1777961807110,38.66,80889.55,0.0,-0.5218,0.00024,17.45858]
[1777961807241,38.66,80889.22,0.0,-0.52188,0.00024,17.45832]
[1777961811084,38.66,80891.94,0.0,-0.52124,0.00024,17.46042]
[1777961811277,38.66,80892.18,0.0,-0.52118,0.00024,17.4606]
[1777961813071,38.66,80892.18,0.0,-0.52118,0.00024,17.4606]
[1777961813276,38.66,80896.57,0.0,-0.52015,0.00024,17.46389]
[1777961813510,38.66,80896.57,0.0,-0.52015,0.00024,17.46389]
[1777961814287,38.66,80900.06,0.0,-0.51933,0.00024,17.46642]
[1777961815257,38.66,80900.06,0.0,-0.51933,0.00024,17.46642]
[1777961815305,38.66,80901.48,0.0,-0.519,0.00024,17.46743]
[1777961816093,38.66,80901.48,0.0,-0.519,0.00024,17.46743]
[1777961816280,38.66,80901.48,0.0,-0.519,0.00024,17.46743]
[1777961816547,38.66,80901.48,0.0,-0.519,0.00024,17.46743]
[1777961816607,38.66,80901.48,0.0,-0.519,0.00024,17.46743]
[1777961816741,38.66,80901.48,0.0,-0.519,0.00024,17.46743]
[1777961817034,38.66,80901.48,0.0,-0.519,0.00024,17.46743]
[1777961817287,38.66,80900.56,0.0,-0.51921,0.00024,17.46678]
[1777961818299,38.66,80883.33,0.0,-0.52326,0.00024,17.45361]
[1777961819052,38.66,80883.33,0.0,-0.52326,0.00024,17.45361]
[1777961819322,38.66,80888.0,0.0,-0.52217,0.00024,17.45735]
[1777961820098,38.66,80888.0,0.0,-0.52217,0.00024,17.45735]
[1777961820112,38.66,80888.0,0.0,-0.52217,0.00024,17.45735]
[1777961820307,38.66,80888.17,0.0,-0.52213,0.00024,17.45748]
[1777961822322,38.65,80891.68,0.0,-0.5213,0.00024,17.46021]
[1777961827357,38.65,80892.84,0.0,-0.52103,0.00024,17.46109]
[1777961832335,38.65,80893.58,0.0,-0.52086,0.00024,17.46164]
[1777961832349,38.65,80893.58,0.0,-0.52086,0.00024,17.46164]
[1777961831385,38.65,80886.74,0.0,-0.52247,0.00024,17.45634]
[1777961833296,38.65,80891.06,0.0,-0.52145,0.00024,17.45972]
[1777961835748,38.64,80895.15,0.0,-0.52049,0.00024,17.46281]
[1777961841455,38.64,80897.78,0.0,-0.51988,0.00024,17.46475]
[1777961845649,38.64,80898.36,0.0,-0.51974,0.00024,17.46517]
[1777961845741,38.64,80902.11,0.0,-0.51886,0.00024,17.46785]
[1777961847672,38.64,80902.11,0.0,-0.51886,0.00024,17.46785]
[1777961847766,38.64,80901.37,0.0,-0.51904,0.00024,17.46733]
[1777961853554,38.63,80901.52,0.0,-0.51901,0.00024,17.46175]
[1777961853591,38.63,80892.37,0.0,-0.52117,0.00024,17.45502]
[1777961855777,38.63,80892.37,0.0,-0.52117,0.00024,17.45502]
[1777961855831,38.63,80892.78,0.0,-0.52107,0.00024,17.45533]
[1777961861599,38.63,80890.25,0.0,-0.52167,0.00024,17.45337]
[1777961866635,38.62,80887.45,0.0,-0.52233,0.00024,17.45117]
[1777961871670,38.62,80885.02,0.0,-0.52291,0.00024,17.44921]
[1777961873684,38.61,80881.49,0.0,-0.52374,0.00024,17.44632]
[1777961876032,38.61,80885.37,0.0,-0.52283,0.00024,17.44949]
[1777961881092,38.61,80887.52,0.0,-0.52233,0.00024,17.4512]
[1777961882471,38.61,80886.35,0.0,-0.5226,0.00024,17.45026]
[1777961882747,38.61,80891.39,0.0,-0.52142,0.00024,17.45422]
[1777961883754,38.61,80896.63,0.0,-0.52018,0.00024,17.45817]
[1777961886122,38.61,80896.78,0.0,-0.52015,0.00024,17.45829]
[1777961886216,38.61,80896.94,0.0,-0.52011,0.00024,17.4584]
[1777961891810,38.61,80896.45,0.0,-0.52022,0.00024,17.45805]
[1777961896846,38.61,80893.54,0.0,-0.52091,0.00024,17.45587]
[1777961898860,38.61,80889.7,0.0,-0.52181,0.00024,17.45292]
[1777961900873,38.61,80885.96,0.0,-0.52269,0.00024,17.44996]
[1777961906243,38.6,80887.31,0.0,-0.52238,0.00024,17.45102]
[1777961908949,38.6,80893.94,0.0,-0.52082,0.00024,17.45616]
[1777961913967,38.6,80893.3,0.0,-0.52099,0.00024,17.44998]
[1777961919002,38.59,80892.08,0.0,-0.52128,0.00024,17.44904]
[1777961924039,38.58,80890.62,0.0,-0.52163,0.00024,17.4479]
[1777961929071,38.58,80889.41,0.0,-0.52192,0.00024,17.44695]
[1777961936454,38.57,80887.62,0.0,-0.52234,0.00024,17.44552]
[1777961942170,38.57,80887.22,0.0,-0.52244,0.00024,17.44519]
[1777961947207,38.56,80886.95,0.0,-0.52251,0.00024,17.44497]
[1777961952240,38.56,80886.43,0.0,-0.52264,0.00024,17.44454]
[1777961957275,38.55,80886.09,0.0,-0.52272,0.00024,17.44426]
[1777961960447,38.55,80879.79,0.0,-0.52421,0.00024,17.43906]
[1777961962312,38.55,80872.78,0.0,-0.52586,0.00024,17.433]
[1777961967350,38.54,80874.82,0.0,-0.52539,0.00024,17.43478]
[1777961972573,38.54,80875.64,0.0,-0.52521,0.00024,17.4298]
[1777961977416,38.53,80880.96,0.0,-0.52396,0.00024,17.43433]
[1777961982450,38.53,80882.08,0.0,-0.52369,0.00024,17.43525]
[1777961987486,38.53,80882.35,0.0,-0.52363,0.00024,17.43547]
[1777961992521,38.52,80882.17,0.0,-0.52368,0.00024,17.43531]
[1777961997555,38.52,80881.94,0.0,-0.52374,0.00024,17.43511]
[1777962002590,38.51,80881.61,0.0,-0.52382,0.00024,17.43483]
[1777962007627,38.51,80878.3,0.0,-0.5246,0.00024,17.43203]
[1777962012662,38.51,80880.27,0.0,-0.52414,0.00024,17.43369]
[1777962017697,38.5,80882.42,0.0,-0.52364,0.00024,17.43548]
[1777962022731,38.5,80883.01,0.0,-0.5235,0.00024,17.43596]
[1777962028523,38.5,80881.9,0.0,-0.52376,0.00024,17.43503]
[1777962029147,38.5,80881.85,0.0,-0.52378,0.00024,17.43499]
[1777962029565,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030306,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030430,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030444,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030495,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030526,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030565,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030588,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030637,38.5,80882.08,0.0,-0.52372,0.00024,17.43518]
[1777962030593,38.5,80866.3,0.0,-0.52745,0.00024,17.42131]
[1777962030687,38.5,80866.3,0.0,-0.52745,0.00024,17.42131]
[1777962031044,38.5,80866.3,0.0,-0.52745,0.00024,17.42131]
[1777962031072,38.5,80866.3,0.0,-0.52745,0.00024,17.42131]
[1777962031241,38.5,80866.3,0.0,-0.52745,0.00024,17.42131]
[1777962031279,38.5,80866.3,0.0,-0.52745,0.00024,17.42131]
[1777962031444,38.5,80866.3,0.0,-0.52745,0.00024,17.42131]
[1777962031468,38.5,80863.6,0.0,-0.5281,0.00024,17.41309]
[1777962032562,38.5,80863.6,0.0,-0.5281,0.00024,17.41309]
[1777962032585,38.5,80863.6,0.0,-0.5281,0.00024,17.41309]
[1777962032652,38.5,80864.67,0.0,-0.52784,0.00024,17.41411]
[1777962036070,38.5,80864.58,0.0,-0.52786,0.00024,17.41402]
[1777962036075,38.5,80864.58,0.0,-0.52786,0.00024,17.41402]
[1777962036613,38.5,80865.58,0.0,-0.52763,0.00024,17.41495]
[1777962037836,38.5,80868.89,0.0,-0.52685,0.00024,17.418]
[1777962039632,38.5,80872.57,0.0,-0.52598,0.00024,17.42132]
[1777962040593,38.5,80872.57,0.0,-0.52598,0.00024,17.42132]
[1777962040610,38.5,80872.57,0.0,-0.52598,0.00024,17.42132]
[1777962041628,38.5,80873.22,0.0,-0.52582,0.00024,17.42189]
[1777962046647,38.5,80871.77,0.0,-0.52617,0.00024,17.4206]
[1777962051650,38.49,80871.8,0.0,-0.52616,0.00024,17.42061]
[1777962055505,38.49,80873.6,0.0,-0.52574,0.00024,17.4222]
[1777962055564,38.49,80873.6,0.0,-0.52574,0.00024,17.4222]
[1777962055588,38.49,80874.15,0.0,-0.52561,0.00024,17.42269]
[1777962060594,38.48,80872.38,0.0,-0.52603,0.00024,17.42111]
[1777962060926,38.48,80872.47,0.0,-0.52601,0.00024,17.42119]
[1777962060957,38.48,80872.47,0.0,-0.52601,0.00024,17.42119]
[1777962061057,38.48,80873.11,0.0,-0.52586,0.00024,17.42176]
[1777962062926,38.48,80871.67,0.0,-0.5262,0.00024,17.42047]
[1777962063012,38.48,80871.67,0.0,-0.5262,0.00024,17.42048]
[1777962068048,38.49,80868.74,0.0,-0.52689,0.00024,17.41783]
[1777962073084,38.49,80866.39,0.0,-0.52745,0.00024,17.41568]
[1777962078118,38.5,80863.58,0.0,-0.5281,0.00024,17.41307]
[1777962083153,38.5,80862.34,0.0,-0.52839,0.00024,17.41191]
[1777962087931,38.51,80860.57,0.0,-0.5288,0.00024,17.41023]
[1777962088074,38.51,80860.57,0.0,-0.5288,0.00024,17.41023]
[1777962088148,38.51,80860.57,0.0,-0.5288,0.00024,17.41023]
[1777962088725,38.51,80853.69,0.0,-0.53043,0.00024,17.40347]
[1777962090202,38.51,80850.37,0.0,-0.53121,0.00024,17.40011]
[1777962095236,38.51,80849.67,0.0,-0.53139,0.00024,17.3937]
[1777962100272,38.52,80847.68,0.0,-0.53185,0.00024,17.39166]
[1777962105309,38.52,80845.59,0.0,-0.53234,0.00024,17.38948]
[1777962110350,38.52,80845.22,0.0,-0.53243,0.00024,17.3891]
[1777962111497,38.52,80840.68,0.0,-0.5335,0.00024,17.38425]
[1777962113902,38.53,80838.62,0.0,-0.53397,0.00024,17.38205]
[1777962113919,38.53,80838.62,0.0,-0.53397,0.00024,17.38205]
[1777962114683,38.53,80838.23,0.0,-0.53406,0.00024,17.38163]
[1777962119704,38.55,80835.29,0.0,-0.53474,0.00024,17.37843]
[1777962122757,38.56,80827.86,0.0,-0.53648,0.00024,17.37005]
[1777962123741,38.57,80824.52,0.0,-0.53725,0.00024,17.36621]
[1777962124020,38.57,80824.52,0.0,-0.53725,0.00024,17.36621]
[1777962124652,38.57,80820.85,0.0,-0.53811,0.00024,17.36184]
[1777962125075,38.57,80820.85,0.0,-0.53811,0.00024,17.36184]
[1777962125708,38.6,80823.01,0.0,-0.53757,0.00024,17.36457]
[1777962130725,38.63,80823.08,0.0,-0.53752,0.00024,17.3648]
[1777962135729,38.66,80821.32,0.0,-0.5379,0.00023,17.36286]
[1777962138794,38.67,80809.35,0.0,-0.5407,0.00023,17.34818]
[1777962138968,38.67,80809.35,0.0,-0.5407,0.00023,17.34818]
[1777962139436,38.67,80809.35,0.0,-0.5407,0.00023,17.34818]
[1777962139587,38.67,80809.35,0.0,-0.5407,0.00023,17.34818]
[1777962139688,38.67,80814.37,0.0,-0.53952,0.00023,17.35445]
[1777962140513,38.67,80814.37,0.0,-0.53952,0.00023,17.35445]
[1777962140540,38.67,80814.37,0.0,-0.53952,0.00023,17.35445]
[1777962140553,38.67,80814.37,0.0,-0.53952,0.00023,17.35447]
[1777962141349,38.67,80814.37,0.0,-0.53952,0.00023,17.35447]
[1777962141561,38.69,80815.36,0.0,-0.53927,0.00023,17.35577]
[1777962144793,38.7,80816.11,0.0,-0.53907,0.00023,17.35678]
[1777962144935,38.72,80816.11,0.0,-0.53905,0.00023,17.35686]
[1777962145590,38.72,80811.45,0.0,-0.54014,0.00023,17.35111]
[1777962146596,38.73,80806.17,0.0,-0.54137,0.00023,17.34449]
[1777962147648,38.74,80801.74,0.0,-0.54239,0.00023,17.33884]
[1777962151255,38.77,80802.13,0.0,-0.54226,0.00023,17.33954]
[1777962151533,38.77,80802.13,0.0,-0.54226,0.00023,17.33954]
[1777962151631,38.78,80802.63,0.0,-0.54215,0.00023,17.3345]
[1777962152638,38.76,80794.77,0.0,-0.54402,0.00023,17.32401]
[1777962154083,38.75,80793.0,0.0,-0.54445,0.00023,17.32153]
[1777962154652,38.73,80794.26,0.0,-0.54417,0.00023,17.32315]
[1777962159687,38.67,80793.63,0.0,-0.54441,0.00023,17.32187]
[1777962161711,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962161989,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162098,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162220,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162471,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162566,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162651,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162722,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162745,38.7,80803.04,0.0,-0.54216,0.00023,17.33458]
[1777962162804,38.7,80796.73,0.0,-0.54363,0.00023,17.32627]
[1777962164581,38.7,80796.73,0.0,-0.54363,0.00023,17.32626]
[1777962164725,38.69,80793.16,0.0,-0.54449,0.00023,17.32137]
[1777962169759,38.68,80798.96,0.0,-0.54314,0.00023,17.3291]
[1777962171773,38.68,80802.56,0.0,-0.54229,0.00023,17.33385]
[1777962173666,38.69,80804.0,0.0,-0.54194,0.00023,17.33577]
[1777962173788,38.7,80807.29,0.0,-0.54116,0.00023,17.34005]
[1777962178814,38.73,80808.8,0.0,-0.54077,0.00023,17.34211]
[1777962183835,38.76,80810.58,0.0,-0.54031,0.00023,17.34453]
[1777962184553,38.77,80810.58,0.0,-0.54031,0.00023,17.34457]
[1777962184596,38.77,80810.58,0.0,-0.54031,0.00023,17.34457]
[1777962184636,38.77,80813.12,0.0,-0.5397,0.00023,17.34776]
[1777962186573,38.77,80820.22,0.0,-0.53804,0.00023,17.35638]
[1777962189836,38.77,80820.5,0.0,-0.53797,0.00023,17.35671]
[1777962189873,38.77,80819.95,0.0,-0.5381,0.00023,17.35606]
[1777962196712,38.77,80820.46,0.0,-0.53798,0.00023,17.35668]
[1777962198958,38.78,80822.0,0.0,-0.53761,0.00023,17.35853]
[1777962198992,38.78,80822.0,0.0,-0.53761,0.00023,17.35853]
[1777962202838,38.79,80825.82,0.0,-0.53671,0.00023,17.36304]
[1777962208030,38.8,80831.84,0.0,-0.53529,0.00023,17.36995]
[1777962213404,38.8,80831.89,0.0,-0.53528,0.00023,17.36433]
[1777962217187,38.81,80837.21,0.0,-0.53403,0.00023,17.37023]
[1777962222255,38.81,80838.75,0.0,-0.53366,0.00023,17.37192]
[1777962227164,38.82,80834.89,0.0,-0.53456,0.00023,17.36773]
[1777962232199,38.82,80835.89,0.0,-0.53432,0.00023,17.36885]
[1777962237235,38.83,80836.39,0.0,-0.5342,0.00023,17.36942]
[1777962241603,38.83,80832.34,0.0,-0.53514,0.00023,17.36495]
[1777962248702,38.83,80830.85,0.0,-0.5355,0.00023,17.36327]
[1777962254353,38.83,80828.44,0.0,-0.53606,0.00023,17.36055]
[1777962255785,38.83,80823.01,0.0,-0.53733,0.00023,17.35427]
[1777962259388,38.84,80826.74,0.0,-0.53645,0.00023,17.35863]
[1777962264423,38.85,80828.13,0.0,-0.53612,0.00023,17.36025]
[1777962269618,38.85,80825.81,0.0,-0.53665,0.00023,17.35761]
[1777962271417,38.85,80826.89,0.0,-0.5364,0.00023,17.35887]
[1777962271843,38.86,80818.56,0.0,-0.53836,0.00023,17.34339]
[1777962276882,38.86,80819.56,0.0,-0.53811,0.00023,17.34463]
[1777962277498,38.87,80820.83,0.0,-0.53781,0.00023,17.34615]
[1777962277598,38.87,80820.83,0.0,-0.53781,0.00023,17.34615]
[1777962277880,38.87,80808.3,0.0,-0.54074,0.00023,17.33084]
[1777962278830,38.86,80801.64,0.0,-0.5423,0.00023,17.32231]
[1777962279878,38.86,80801.64,0.0,-0.5423,0.00023,17.32231]
[1777962280819,38.86,80798.38,0.0,-0.54307,0.00023,17.31804]
[1777962285839,38.86,80797.75,0.0,-0.54322,0.00023,17.31718]
[1777962287847,38.8,80791.81,0.0,-0.54469,0.00023,17.30884]
[1777962287971,38.8,80791.81,0.0,-0.54469,0.00023,17.30884]
[1777962288863,38.8,80793.46,0.0,-0.5443,0.00023,17.31106]
[1777962293869,38.74,80792.72,0.0,-0.54455,0.00023,17.30969]
[1777962298897,38.73,80790.5,0.0,-0.54509,0.00023,17.30657]
[1777962303915,38.72,80788.98,0.0,-0.54546,0.00023,17.30439]
[1777962303974,38.72,80792.67,0.0,-0.5446,0.00023,17.30944]
[1777962305926,38.69,80796.39,0.0,-0.54377,0.00023,17.31429]
[1777962306825,38.69,80796.39,0.0,-0.54377,0.00023,17.31429]
[1777962306959,38.69,80798.74,0.0,-0.54321,0.00023,17.31742]
[1777962308839,38.69,80802.51,0.0,-0.54233,0.00023,17.32237]
[1777962313848,38.68,80801.53,0.0,-0.54257,0.00023,17.32106]
[1777962318858,38.68,80800.89,0.0,-0.54273,0.00023,17.32018]
[1777962323886,38.67,80799.45,0.0,-0.54307,0.00023,17.31824]
[1777962328893,38.66,80799.09,0.0,-0.54316,0.00023,17.31773]
[1777962330411,38.66,80798.91,0.0,-0.54321,0.00023,17.31748]
[1777962330898,38.66,80798.81,0.0,-0.54324,0.00023,17.31734]
[1777962331942,38.66,80807.81,0.0,-0.54113,0.00024,17.32334]
[1777962336954,38.66,80808.82,0.0,-0.54089,0.00024,17.32464]
[1777962341982,38.67,80810.27,0.0,-0.54055,0.00024,17.3265]
[1777962346997,38.67,80811.28,0.0,-0.5403,0.00024,17.32779]
[1777962352025,38.68,80812.72,0.0,-0.53996,0.00024,17.32961]
[1777962357037,38.68,80813.33,0.0,-0.53981,0.00024,17.33038]
[1777962362067,38.68,80814.28,0.0,-0.53959,0.00024,17.33157]
[1777962366044,38.69,80810.79,0.0,-0.5404,0.00024,17.32724]
[1777962371057,38.69,80810.31,0.0,-0.54051,0.00023,17.32666]
[1777962375967,38.69,80806.14,0.0,-0.54149,0.00023,17.32137]
[1777962380994,38.69,80803.45,0.0,-0.54212,0.00023,17.31792]
[1777962385997,38.7,80806.18,0.0,-0.54147,0.00023,17.32146]
[1777962391002,38.7,80808.22,0.0,-0.54099,0.00023,17.32408]
[1777962396025,38.7,80805.54,0.0,-0.54163,0.00023,17.31496]
[1777962400064,38.71,80802.2,0.0,-0.54241,0.00023,17.31066]
[1777962405070,38.71,80804.86,0.0,-0.54178,0.00023,17.31413]
[1777962410081,38.72,80808.83,0.0,-0.54084,0.00023,17.31922]
[1777962415110,38.72,80806.87,0.0,-0.5413,0.00023,17.31675]
[1777962419086,38.71,80803.46,0.0,-0.54211,0.00023,17.31233]
[1777962420000,38.71,80799.17,0.0,-0.54312,0.00023,17.3067]
[1777962425004,38.71,80797.22,0.0,-0.54358,0.00023,17.30408]
[1777962430032,38.7,80795.44,0.0,-0.544,0.00023,17.30166]
[1777962435037,38.7,80795.18,0.0,-0.54407,0.00023,17.30129]
[1777962439107,38.7,80791.88,0.0,-0.54485,0.00023,17.29677]
[1777962439713,38.7,80791.88,0.0,-0.54485,0.00023,17.29677]
[1777962439841,38.7,80791.88,0.0,-0.54485,0.00023,17.29677]
[1777962439863,38.7,80791.88,0.0,-0.54485,0.00023,17.29677]
[1777962440025,38.7,80791.88,0.0,-0.54485,0.00023,17.29677]
[1777962440070,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440109,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440182,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440283,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440307,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440508,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440552,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440733,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440759,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440934,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962440981,38.69,80787.7,0.0,-0.54583,0.00023,17.291]
[1777962441014,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441158,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441190,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441383,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441401,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441586,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441619,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441808,38.69,80783.61,0.0,-0.54679,0.00023,17.28524]
[1777962441893,38.69,80781.93,0.0,-0.54719,0.00023,17.28285]
[1777962442530,38.69,80781.93,0.0,-0.54719,0.00023,17.28285]
[1777962442781,38.69,80781.5,0.0,-0.54729,0.00023,17.28223]
[1777962444523,38.69,80781.5,0.0,-0.54729,0.00023,17.28223]
[1777962445013,38.69,80781.24,0.0,-0.54735,0.00023,17.28185]
[1777962450032,38.69,80778.92,0.0,-0.5479,0.00023,17.2785]
[1777962452131,38.69,80783.13,0.0,-0.54693,0.00023,17.2788]
[1777962457141,38.69,80781.79,0.0,-0.54725,0.00023,17.27686]
[1777962462151,38.68,80780.21,0.0,-0.54763,0.00023,17.27457]
[1777962467166,38.68,80779.34,0.0,-0.54783,0.00023,17.27329]
[1777962467236,38.68,80779.34,0.0,-0.54783,0.00023,17.27329]
[1777962468092,38.68,80787.3,0.0,-0.54597,0.00023,17.2846]
[1777962469109,38.68,80790.93,0.0,-0.54511,0.00023,17.28962]
[1777962469890,38.68,80790.93,0.0,-0.54511,0.00023,17.28962]
[1777962470068,38.68,80791.42,0.0,-0.545,0.00023,17.29029]
[1777962475068,38.67,80791.96,0.0,-0.54488,0.00024,17.291]
[1777962479043,38.68,80796.02,0.0,-0.54392,0.00024,17.29654]
[1777962481026,38.68,80800.13,0.0,-0.54295,0.00024,17.30203]
[1777962484041,38.68,80804.18,0.0,-0.542,0.00024,17.30734]
[1777962489065,38.68,80806.49,0.0,-0.54145,0.00024,17.31034]
[1777962494073,38.69,80806.26,0.0,-0.5415,0.00024,17.31007]
[1777962499092,38.69,80807.24,0.0,-0.54126,0.00024,17.31135]
[1777962500119,38.7,80800.28,0.0,-0.54289,0.00023,17.30234]
[1777962501943,38.69,80800.28,0.0,-0.54289,0.00023,17.30233]
[1777962502106,38.69,80789.63,0.0,-0.5454,0.00023,17.28794]
[1777962504060,38.69,80787.25,0.0,-0.54596,0.00023,17.28463]
[1777962504117,38.69,80787.25,0.0,-0.54596,0.00023,17.28463]
[1777962508161,38.69,80782.61,0.0,-0.54705,0.00023,17.27807]
[1777962513165,38.69,80782.12,0.0,-0.54719,0.00023,17.27163]
[1777962518168,38.69,80783.47,0.0,-0.54687,0.00023,17.27353]
[1777962523168,38.68,80784.59,0.0,-0.54661,0.00023,17.2751]
[1777962528180,38.68,80784.88,0.0,-0.54655,0.00023,17.27549]
[1777962533189,38.68,80785.64,0.0,-0.54637,0.00023,17.27655]
[1777962538204,38.68,80784.75,0.0,-0.54658,0.00023,17.27528]
[1777962543206,38.68,80789.6,0.0,-0.54545,0.00024,17.28205]
[1777962548208,38.67,80790.01,0.0,-0.54535,0.00024,17.2826]
[1777962553215,38.67,80790.34,0.0,-0.54528,0.00024,17.28304]
[1777962558242,38.67,80789.8,0.0,-0.54541,0.00024,17.28227]
[1777962563169,38.67,80793.41,0.0,-0.54456,0.00024,17.28721]
[1777962563916,38.67,80793.41,0.0,-0.54456,0.00024,17.28721]
[1777962564123,38.67,80798.33,0.0,-0.54341,0.00024,17.29384]
[1777962567402,38.66,80798.53,0.0,-0.54337,0.00024,17.29408]
[1777962568096,38.66,80798.03,0.0,-0.54348,0.00024,17.29341]
[1777962573115,38.66,80797.67,0.0,-0.54359,0.00024,17.28718]
[1777962578119,38.65,80797.6,0.0,-0.54361,0.00024,17.28705]
[1777962583133,38.65,80797.69,0.0,-0.5436,0.00024,17.28714]
[1777962588156,38.64,80797.84,0.0,-0.54357,0.00024,17.28731]
[1777962593161,38.64,80796.97,0.0,-0.54378,0.00024,17.28611]
[1777962598178,38.63,80796.11,0.0,-0.54399,0.00024,17.28492]
[1777962600363,38.63,80795.73,0.0,-0.54408,0.00024,17.28439]
[1777962601243,38.63,80789.25,0.0,-0.54561,0.00024,17.27551]
[1777962603235,38.63,80786.62,0.0,-0.54624,0.00024,17.27181]
[1777962605166,38.62,80791.95,0.0,-0.54499,0.00024,17.27918]
[1777962606217,38.62,80795.95,0.0,-0.54405,0.00024,17.28463]
[1777962611229,38.62,80794.55,0.0,-0.54438,0.00024,17.28271]
[1777962616255,38.61,80794.7,0.0,-0.54435,0.00024,17.28289]
[1777962621293,38.61,80791.27,0.0,-0.54516,0.00024,17.27816]
[1777962626314,38.61,80792.66,0.0,-0.54484,0.00024,17.28005]
[1777962631338,38.6,80793.33,0.0,-0.54471,0.00024,17.27521]
[1777962633233,38.6,80796.53,0.0,-0.54395,0.00024,17.27955]
[1777962638237,38.6,80795.75,0.0,-0.54414,0.00024,17.27848]
[1777962643246,38.59,80795.41,0.0,-0.54422,0.00024,17.278]
[1777962645311,38.59,80788.93,0.0,-0.54575,0.00024,17.26908]
[1777962650314,38.59,80787.72,0.0,-0.54604,0.00024,17.26737]
[1777962655335,38.59,80788.29,0.0,-0.54591,0.00024,17.26817]
[1777962660344,38.59,80789.62,0.0,-0.5456,0.00024,17.27002]
[1777962663239,38.59,80795.15,0.0,-0.54429,0.00024,17.27761]
[1777962668247,38.57,80796.13,0.0,-0.54408,0.00024,17.27883]
[1777962668267,38.57,80799.85,0.0,-0.54321,0.00024,17.28379]
[1777962673283,38.55,80800.36,0.0,-0.54312,0.00024,17.28433]
[1777962677349,38.54,80796.57,0.0,-0.54402,0.00024,17.27923]
[1777962682364,38.54,80795.05,0.0,-0.54438,0.00024,17.27715]
[1777962687378,38.52,80795.0,0.0,-0.54442,0.00024,17.27695]
[1777962692395,38.49,80793.36,0.0,-0.54486,0.00024,17.26879]
[1777962694320,38.49,80789.17,0.0,-0.54586,0.00024,17.26297]
[1777962695199,38.49,80789.17,0.0,-0.54586,0.00024,17.26297]
[1777962695249,38.49,80780.66,0.0,-0.54787,0.00024,17.25083]
[1777962697291,38.49,80779.73,0.0,-0.54809,0.00024,17.24948]
[1777962702301,38.49,80781.31,0.0,-0.54771,0.00024,17.25178]
[1777962707322,38.49,80781.48,0.0,-0.54767,0.00024,17.25203]
[1777962712350,38.49,80781.87,0.0,-0.54758,0.00024,17.2526]
[1777962717365,38.49,80782.7,0.0,-0.54738,0.00024,17.2538]
[1777962722388,38.49,80784.53,0.0,-0.54695,0.00024,17.25643]
[1777962727394,38.49,80786.46,0.0,-0.54649,0.00024,17.25917]
[1777962732417,38.5,80784.94,0.0,-0.54685,0.00024,17.25702]
[1777962737433,38.5,80784.5,0.0,-0.54695,0.00024,17.25639]
[1777962742338,38.5,80789.95,0.0,-0.54567,0.00024,17.26409]
[1777962747347,38.5,80789.54,0.0,-0.54576,0.00024,17.26351]
[1777962752349,38.49,80790.57,0.0,-0.54554,0.00024,17.2592]
[1777962757377,38.49,80792.23,0.0,-0.54515,0.00024,17.2615]
[1777962762386,38.49,80790.95,0.0,-0.54545,0.00024,17.25972]
[1777962764429,38.49,80791.32,0.0,-0.54537,0.00024,17.26023]
[1777962764479,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764509,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764539,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764559,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764564,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764602,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764758,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764779,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764960,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962764988,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962765189,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962765196,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962765225,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962765427,38.49,80791.15,0.0,-0.54541,0.00024,17.25999]
[1777962765280,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962765463,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962765636,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962765671,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962765858,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962765860,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962765885,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962766058,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962766100,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962766258,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962766281,38.49,80797.24,0.0,-0.54397,0.00024,17.26833]
[1777962766342,38.49,80796.88,0.0,-0.54405,0.00024,17.26784]
[1777962766460,38.49,80796.88,0.0,-0.54405,0.00024,17.26784]
[1777962767086,38.49,80796.88,0.0,-0.54405,0.00024,17.26784]
[1777962767397,38.49,80796.01,0.0,-0.54426,0.00024,17.26666]
[1777962773168,38.49,80796.79,0.0,-0.54408,0.00024,17.2677]
[1777962774504,38.49,80797.62,0.0,-0.54388,0.00024,17.26882]
[1777962775429,38.49,80799.79,0.0,-0.54337,0.00024,17.27173]
[1777962780429,38.48,80802.36,0.0,-0.54277,0.00024,17.27512]
[1777962783425,38.48,80798.13,0.0,-0.54377,0.00024,17.26946]
[1777962788426,38.48,80798.09,0.0,-0.54378,0.00024,17.26939]
[1777962793437,38.47,80796.59,0.0,-0.54414,0.00024,17.26734]
[1777962798454,38.47,80796.48,0.0,-0.54417,0.00024,17.26717]
[1777962803463,38.47,80797.91,0.0,-0.54384,0.00024,17.26908]
[1777962805493,38.47,80801.52,0.0,-0.54299,0.00024,17.2739]
[1777962809499,38.46,80805.05,0.0,-0.54216,0.00024,17.27853]
[1777962814501,38.46,80804.18,0.0,-0.54238,0.00024,17.27164]
[1777962817031,38.46,80804.18,0.0,-0.54238,0.00024,17.27163]
[1777962817049,38.46,80804.18,0.0,-0.54238,0.00024,17.27163]
[1777962817309,38.46,80804.18,0.0,-0.54238,0.00024,17.27163]
[1777962819323,38.46,80808.29,0.0,-0.54141,0.00024,17.27697]
[1777962820398,38.46,80808.29,0.0,-0.54141,0.00024,17.27697]
[1777962820415,38.46,80808.99,0.0,-0.54124,0.00024,17.27788]
[1777962824374,38.46,80803.59,0.0,-0.54252,0.00024,17.27089]
[1777962826432,38.46,80798.22,0.0,-0.54379,0.00024,17.26374]
[1777962831422,38.46,80796.97,0.0,-0.54409,0.00024,17.26203]
[1777962832445,38.46,80795.79,0.0,-0.54437,0.00024,17.26042]
[1777962833421,38.46,80795.79,0.0,-0.54437,0.00024,17.26042]
[1777962834491,38.46,80796.35,0.0,-0.54424,0.00024,17.26117]
[1777962836478,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962837031,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962837448,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962837965,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962837994,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962838308,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962838333,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962838340,38.46,80802.23,0.0,-0.54285,0.00024,17.26905]
[1777962838456,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962838527,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962838554,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962838558,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962838585,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962838811,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962838827,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962838984,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962839008,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962839208,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962839246,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962839433,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962839456,38.46,80807.14,0.0,-0.54168,0.00024,17.27548]
[1777962839474,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962839684,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962839698,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962839885,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962839907,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962840083,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962840114,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962840124,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962840470,38.46,80813.43,0.0,-0.54019,0.00024,17.28351]
[1777962845504,38.47,80818.71,0.0,-0.53893,0.00024,17.29008]
[1777962850705,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962850821,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962851086,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962851178,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962851237,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962851292,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962851418,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962851508,38.47,80820.13,0.0,-0.53859,0.00024,17.29182]
[1777962851506,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962851633,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962851666,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962851833,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962851874,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962852059,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962852088,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962852258,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962852277,38.47,80820.28,0.0,-0.53856,0.00024,17.29201]
[1777962852354,38.47,80832.77,0.0,-0.53559,0.00024,17.30669]
[1777962852552,38.47,80832.77,0.0,-0.53559,0.00024,17.30669]
[1777962852733,38.47,80832.77,0.0,-0.53559,0.00024,17.30669]
[1777962852823,38.47,80830.47,0.0,-0.53614,0.00024,17.30406]
[1777962853761,38.47,80830.47,0.0,-0.53614,0.00024,17.30406]
[1777962853854,38.47,80828.87,0.0,-0.53652,0.00024,17.30221]
[1777962858884,38.47,80830.09,0.0,-0.53623,0.00024,17.30362]
[1777962864639,38.47,80834.26,0.0,-0.53524,0.00024,17.30839]
[1777962866786,38.47,80834.24,0.0,-0.53524,0.00024,17.30837]
[1777962867464,38.47,80834.48,0.0,-0.53518,0.00024,17.30864]
[1777962871488,38.48,80830.54,0.0,-0.53613,0.00024,17.29844]
[1777962876493,38.48,80827.69,0.0,-0.5368,0.00024,17.29515]
[1777962880515,38.48,80816.7,0.0,-0.5394,0.00024,17.28196]
[1777962885542,38.49,80819.55,0.0,-0.53872,0.00024,17.28549]
[1777962890545,38.5,80821.37,0.0,-0.53828,0.00024,17.28773]
[1777962895545,38.5,80823.43,0.0,-0.53778,0.00024,17.29024]
[1777962900574,38.51,80824.99,0.0,-0.53741,0.00024,17.29213]
[1777962900498,38.51,80828.46,0.0,-0.53658,0.00024,17.2962]
[1777962902507,38.51,80835.66,0.0,-0.53487,0.00024,17.30441]
[1777962906333,38.52,80835.38,0.0,-0.53494,0.00024,17.30411]
[1777962906338,38.52,80835.38,0.0,-0.53494,0.00024,17.30411]
[1777962906419,38.52,80835.38,0.0,-0.53494,0.00024,17.30411]
[1777962906445,38.52,80835.38,0.0,-0.53494,0.00024,17.30411]
[1777962906505,38.52,80835.38,0.0,-0.53494,0.00024,17.30411]
[1777962906519,38.52,80838.77,0.0,-0.53413,0.00024,17.30787]
[1777962907943,38.52,80844.89,0.0,-0.53268,0.00024,17.31449]
[1777962909333,38.52,80844.89,0.0,-0.53268,0.00024,17.31449]
[1777962909442,38.52,80845.46,0.0,-0.53254,0.00024,17.31509]
[1777962910051,38.52,80845.46,0.0,-0.53254,0.00024,17.31509]
[1777962910066,38.52,80845.46,0.0,-0.53254,0.00024,17.31509]
[1777962910101,38.52,80845.46,0.0,-0.53254,0.00024,17.31509]
[1777962910124,38.52,80845.46,0.0,-0.53254,0.00024,17.31509]
[1777962910127,38.52,80838.77,0.0,-0.53413,0.00024,17.30789]
[1777962911970,38.53,80831.33,0.0,-0.53588,0.00024,17.29957]
[1777962914614,38.53,80829.44,0.0,-0.53633,0.00024,17.29742]
[1777962914991,38.53,80828.45,0.0,-0.53656,0.00024,17.29628]
[1777962919018,38.53,80832.59,0.0,-0.53558,0.00024,17.30104]
[1777962924054,38.54,80833.09,0.0,-0.53546,0.00024,17.30162]
[1777962929089,38.54,80832.6,0.0,-0.53557,0.00024,17.30108]
[1777962933573,38.54,80843.92,0.0,-0.5329,0.00024,17.30782]
[1777962934266,38.54,80843.92,0.0,-0.5329,0.00024,17.30782]
[1777962934269,38.54,80843.92,0.0,-0.5329,0.00024,17.30782]
[1777962934290,38.54,80843.92,0.0,-0.5329,0.00024,17.30782]
[1777962934318,38.54,80843.92,0.0,-0.5329,0.00024,17.30782]
[1777962934370,38.54,80844.24,0.0,-0.53282,0.00024,17.30816]
[1777962937033,38.55,80842.5,0.0,-0.53323,0.00024,17.30631]
[1777962937068,38.55,80842.5,0.0,-0.53323,0.00024,17.30631]
[1777962937199,38.55,80841.79,0.0,-0.5334,0.00024,17.30555]
[1777962939026,38.55,80841.64,0.0,-0.53343,0.00024,17.30539]
[1777962939622,38.55,80841.35,0.0,-0.5335,0.00024,17.30509]
[1777962940403,38.55,80841.35,0.0,-0.5335,0.00024,17.30509]
[1777962940522,38.55,80834.35,0.0,-0.53516,0.00024,17.29737]
[1777962941442,38.55,80834.35,0.0,-0.53516,0.00024,17.29737]
[1777962941456,38.55,80834.35,0.0,-0.53516,0.00024,17.29737]
[1777962941543,38.55,80824.12,0.0,-0.53758,0.00024,17.28557]
[1777962942567,38.56,80822.56,0.0,-0.53794,0.00024,17.28372]
[1777962944502,38.56,80822.56,0.0,-0.53794,0.00024,17.28373]
[1777962944537,38.56,80821.8,0.0,-0.53812,0.00024,17.28283]
[1777962949548,38.56,80820.65,0.0,-0.53838,0.00024,17.28148]
[1777962954554,38.57,80820.42,0.0,-0.53843,0.00024,17.28121]
[1777962955554,38.57,80816.93,0.0,-0.53926,0.00024,17.27697]
[1777962958630,38.57,80820.58,0.0,-0.53839,0.00024,17.28142]
[1777962963630,38.57,80823.29,0.0,-0.53775,0.00024,17.28468]
[1777962968643,38.58,80825.92,0.0,-0.53712,0.00024,17.2878]
[1777962973655,38.58,80828.6,0.0,-0.53648,0.00024,17.29094]
[1777962975626,38.58,80823.71,0.0,-0.53764,0.00024,17.28523]
[1777962977655,38.59,80820.29,0.0,-0.53844,0.00024,17.28115]
[1777962982665,38.6,80818.66,0.0,-0.53882,0.00024,17.27923]
[1777962985605,38.6,80815.41,0.0,-0.53958,0.00024,17.27527]
[1777962986081,38.6,80815.41,0.0,-0.53958,0.00024,17.27527]
[1777962986667,38.6,80815.08,0.0,-0.53965,0.00024,17.27488]
[1777962988085,38.61,80815.04,0.0,-0.53966,0.00024,17.27484]
[1777962988594,38.61,80814.79,0.0,-0.53972,0.00024,17.27454]
[1777962993621,38.62,80814.59,0.0,-0.53977,0.00024,17.26859]
[1777962998628,38.62,80817.75,0.0,-0.53901,0.00024,17.27253]
[1777963003638,38.63,80818.55,0.0,-0.53882,0.00024,17.27354]
[1777963008650,38.63,80818.42,0.0,-0.53884,0.00024,17.2734]
[1777963009228,38.64,80817.47,0.0,-0.53906,0.00024,17.27225]
[1777963009431,38.64,80817.47,0.0,-0.53906,0.00024,17.27225]
[1777963009523,38.64,80817.47,0.0,-0.53906,0.00024,17.27225]
[1777963009580,38.64,80817.47,0.0,-0.53906,0.00024,17.27225]
[1777963009657,38.64,80817.86,0.0,-0.53897,0.00024,17.27273]
[1777963010663,38.64,80808.02,0.0,-0.54129,0.00024,17.26044]
[1777963011670,38.64,80805.31,0.0,-0.54193,0.00024,17.25696]
[1777963013990,38.64,80803.25,0.0,-0.54242,0.00024,17.25429]
[1777963014010,38.64,80804.06,0.0,-0.54222,0.00024,17.25537]
[1777963018725,38.65,80808.2,0.0,-0.54124,0.00024,17.26074]
[1777963021532,38.65,80811.67,0.0,-0.54041,0.00024,17.26516]
[1777963026913,38.66,80811.01,0.0,-0.54056,0.00024,17.26437]
[1777963030112,38.67,80805.15,0.0,-0.54193,0.00024,17.25693]
[1777963031726,38.67,80800.35,0.0,-0.54307,0.00024,17.25064]
[1777963031931,38.67,80794.92,0.0,-0.54435,0.00024,17.24337]
[1777963033115,38.66,80791.42,0.0,-0.54517,0.00024,17.23858]
[1777963035543,38.66,80791.42,0.0,-0.54517,0.00024,17.23857]
[1777963035632,38.66,80791.42,0.0,-0.54517,0.00024,17.23857]
[1777963035727,38.66,80790.09,0.0,-0.54549,0.00024,17.23673]
[1777963037114,38.66,80780.81,0.0,-0.54768,0.00024,17.2236]
[1777963038864,38.66,80784.86,0.0,-0.54673,0.00024,17.22938]
[1777963040257,38.66,80788.62,0.0,-0.54584,0.00024,17.23466]
[1777963043307,38.66,80794.31,0.0,-0.5445,0.00024,17.24248]
[1777963045130,38.66,80794.31,0.0,-0.5445,0.00024,17.24248]
[1777963045134,38.66,80795.05,0.0,-0.54433,0.00024,17.24348]
[1777963052333,38.65,80794.87,0.0,-0.5444,0.00024,17.23744]
[1777963057997,38.64,80794.66,0.0,-0.54445,0.00024,17.23713]
[1777963063033,38.64,80795.34,0.0,-0.5443,0.00024,17.23802]
[1777963068068,38.64,80795.2,0.0,-0.54434,0.00024,17.23781]
[1777963073103,38.63,80794.16,0.0,-0.54459,0.00024,17.23638]
[1777963074846,38.63,80794.16,0.0,-0.54459,0.00024,17.23638]
[1777963074887,38.63,80794.16,0.0,-0.54459,0.00024,17.23638]
[1777963075118,38.63,80794.33,0.0,-0.54455,0.00024,17.2366]
[1777963077131,38.63,80790.66,0.0,-0.54542,0.00024,17.23155]
[1777963082549,38.63,80793.22,0.0,-0.54481,0.00024,17.23506]
[1777963088208,38.63,80793.56,0.0,-0.54474,0.00024,17.23551]
[1777963092623,38.62,80796.75,0.0,-0.54399,0.00024,17.23982]
[1777963093934,38.62,80796.75,0.0,-0.54399,0.00024,17.23982]
[1777963094354,38.62,80806.3,0.0,-0.54173,0.00024,17.25241]
[1777963096264,38.62,80811.35,0.0,-0.54054,0.00024,17.25885]
[1777963101298,38.63,80813.89,0.0,-0.53993,0.00024,17.26209]
[1777963106337,38.65,80816.42,0.0,-0.53932,0.00024,17.26528]
[1777963110362,38.65,80820.19,0.0,-0.53841,0.00024,17.26991]
[1777963111393,38.66,80810.13,0.0,-0.5408,0.00024,17.25175]
[1777963112763,38.66,80806.11,0.0,-0.54175,0.00024,17.24663]
[1777963112948,38.66,80806.11,0.0,-0.54175,0.00024,17.24663]
[1777963113744,38.66,80804.64,0.0,-0.5421,0.00024,17.24474]
[1777963118763,38.67,80802.53,0.0,-0.54258,0.00024,17.24203]
[1777963120772,38.67,80806.26,0.0,-0.5417,0.00024,17.24689]
[1777963125803,38.67,80804.3,0.0,-0.54217,0.00024,17.24433]
[1777963130821,38.66,80802.78,0.0,-0.54253,0.00024,17.24232]
[1777963135843,38.66,80801.34,0.0,-0.54288,0.00024,17.2404]
[1777963139764,38.65,80796.95,0.0,-0.54392,0.00024,17.23454]
[1777963144776,38.65,80794.6,0.0,-0.54448,0.00024,17.23135]
[1777963149797,38.65,80793.22,0.0,-0.5448,0.00024,17.22945]
[1777963153749,38.65,80796.6,0.0,-0.54401,0.00024,17.23403]
[1777963158779,38.65,80795.82,0.0,-0.5442,0.00024,17.23296]
[1777963163779,38.64,80794.73,0.0,-0.54446,0.00024,17.23146]
[1777963163754,38.64,80787.51,0.0,-0.54616,0.00024,17.22149]
[1777963168782,38.64,80786.11,0.0,-0.54649,0.00024,17.21951]
[1777963168851,38.64,80790.42,0.0,-0.54548,0.00024,17.22554]
[1777963173859,38.64,80791.65,0.0,-0.54521,0.00024,17.22148]
[1777963178864,38.64,80794.3,0.0,-0.54458,0.00024,17.2251]
[1777963183885,38.63,80793.35,0.0,-0.54481,0.00024,17.22378]
[1777963185890,38.63,80789.61,0.0,-0.5457,0.00024,17.21862]
[1777963190895,38.63,80789.44,0.0,-0.54574,0.00024,17.21837]
[1777963195899,38.63,80791.0,0.0,-0.54537,0.00024,17.22052]
[1777963200900,38.63,80792.06,0.0,-0.54512,0.00024,17.22197]
[1777963204727,38.63,80791.69,0.0,-0.54521,0.00024,17.22145]
[1777963204772,38.63,80791.69,0.0,-0.54521,0.00024,17.22145]
[1777963204819,38.63,80791.69,0.0,-0.54521,0.00024,17.22145]
[1777963204873,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963204984,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205017,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205158,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205182,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205359,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205387,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205658,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205688,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205859,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205894,38.63,80791.66,0.0,-0.54522,0.00024,17.2214]
[1777963205728,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206084,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206103,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206308,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206339,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206558,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206578,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206884,38.63,80784.78,0.0,-0.54685,0.00024,17.21177]
[1777963206659,38.63,80779.96,0.0,-0.54798,0.00024,17.20486]
[1777963207087,38.63,80779.96,0.0,-0.54798,0.00024,17.20486]
[1777963207118,38.63,80779.96,0.0,-0.54798,0.00024,17.20486]
[1777963207333,38.63,80779.96,0.0,-0.54798,0.00024,17.20486]
[1777963207434,38.63,80778.37,0.0,-0.54836,0.00024,17.20255]
[1777963208988,38.63,80778.37,0.0,-0.54836,0.00024,17.20255]
[1777963209864,38.63,80775.53,0.0,-0.54903,0.00024,17.19838]
[1777963211863,38.63,80775.53,0.0,-0.54903,0.00024,17.19838]
[1777963211887,38.63,80767.53,0.0,-0.55092,0.00024,17.18637]
[1777963216907,38.62,80765.11,0.0,-0.55149,0.00024,17.18264]
[1777963217846,38.62,80768.99,0.0,-0.55058,0.00024,17.18855]
[1777963222847,38.62,80768.64,0.0,-0.55067,0.00024,17.18797]
[1777963224907,38.61,80772.1,0.0,-0.54986,0.00024,17.19316]
[1777963226584,38.61,80771.56,0.0,-0.54999,0.00024,17.19234]
[1777963226921,38.61,80771.97,0.0,-0.5499,0.00024,17.19294]
[1777963230483,38.6,80769.88,0.0,-0.5504,0.00024,17.18977]
[1777963230692,38.6,80768.8,0.0,-0.55065,0.00024,17.18812]
[1777963237251,38.6,80766.66,0.0,-0.55119,0.00024,17.17903]
[1777963241709,38.59,80763.58,0.0,-0.55192,0.00024,17.17424]
[1777963247319,38.58,80763.21,0.0,-0.55202,0.00024,17.17361]
[1777963252354,38.58,80763.0,0.0,-0.55208,0.00024,17.17323]
[1777963257389,38.57,80760.3,0.0,-0.55272,0.00024,17.16897]
[1777963262425,38.57,80762.14,0.0,-0.5523,0.00024,17.1718]
[1777963267460,38.53,80762.87,0.0,-0.55219,0.00024,17.1726]
[1777963272665,38.53,80761.95,0.0,-0.55241,0.00024,17.17112]
[1777963273689,38.52,80762.34,0.0,-0.55232,0.00024,17.17172]
[1777963273978,38.52,80767.76,0.0,-0.55104,0.00024,17.18009]
[1777963279001,38.52,80768.77,0.0,-0.55081,0.00024,17.18157]
[1777963283904,38.51,80773.06,0.0,-0.5498,0.00024,17.18803]
[1777963288909,38.51,80774.62,0.0,-0.54943,0.00024,17.19036]
[1777963291892,38.51,80778.3,0.0,-0.54858,0.00024,17.19004]
[1777963296912,38.51,80778.17,0.0,-0.54861,0.00024,17.18984]
[1777963301926,38.51,80779.39,0.0,-0.54833,0.00024,17.19161]
[1777963306934,38.51,80779.31,0.0,-0.54835,0.00024,17.19147]
[1777963311963,38.5,80781.04,0.0,-0.54794,0.00024,17.19397]
[1777963316989,38.5,80781.37,0.0,-0.54787,0.00024,17.19443]
[1777963322031,38.5,80786.5,0.0,-0.54666,0.00024,17.20175]
[1777963324035,38.49,80783.09,0.0,-0.54747,0.00024,17.19686]
[1777963328063,38.49,80786.26,0.0,-0.54673,0.00024,17.20138]
[1777963332067,38.49,80789.62,0.0,-0.54593,0.00024,17.2061]
[1777963337077,38.49,80791.49,0.0,-0.54549,0.00024,17.20869]
[1777963341018,38.48,80795.52,0.0,-0.54454,0.00024,17.21423]
[1777963346046,38.48,80796.59,0.0,-0.54429,0.00024,17.21568]
[1777963351069,38.48,80798.79,0.0,-0.54379,0.00024,17.21288]
[1777963356091,38.48,80801.89,0.0,-0.54305,0.00024,17.21702]
[1777963361108,38.48,80803.86,0.0,-0.54259,0.00024,17.21961]
[1777963366150,38.47,80805.91,0.0,-0.5421,0.00024,17.22228]
[1777963366972,38.47,80809.45,0.0,-0.54126,0.00024,17.22686]
[1777963371999,38.47,80811.36,0.0,-0.54081,0.00024,17.22928]
[1777963377020,38.47,80813.85,0.0,-0.54022,0.00024,17.23241]
[1777963377001,38.47,80817.44,0.0,-0.53937,0.00024,17.23688]
[1777963382001,38.47,80819.19,0.0,-0.53895,0.00024,17.23906]
[1777963387009,38.48,80819.83,0.0,-0.53879,0.00024,17.23987]
[1777963392028,38.49,80819.04,0.0,-0.53897,0.00024,17.23894]
[1777963392601,38.49,80819.66,0.0,-0.53882,0.00024,17.2397]
[1777963393048,38.49,80820.38,0.0,-0.53865,0.00024,17.24058]
[1777963395082,38.49,80825.01,0.0,-0.53754,0.00024,17.24615]
[1777963397033,38.49,80827.38,0.0,-0.53698,0.00024,17.24895]
[1777963397103,38.49,80828.01,0.0,-0.53683,0.00024,17.24969]
[1777963402126,38.49,80826.88,0.0,-0.53709,0.00024,17.24837]
[1777963406103,38.5,80831.17,0.0,-0.53607,0.00024,17.25336]
[1777963406705,38.5,80831.17,0.0,-0.53607,0.00024,17.25336]
[1777963407057,38.5,80832.3,0.0,-0.5358,0.00024,17.25466]
[1777963410234,38.5,80832.18,0.0,-0.53583,0.00024,17.25452]
[1777963410265,38.5,80832.18,0.0,-0.53583,0.00024,17.25452]
[1777963410455,38.5,80832.18,0.0,-0.53583,0.00024,17.25452]
[1777963411462,38.5,80837.21,0.0,-0.53465,0.00024,17.25444]
[1777963413476,38.5,80840.62,0.0,-0.53384,0.00024,17.25819]
[1777963414878,38.5,80840.62,0.0,-0.53384,0.00024,17.25819]
[1777963414963,38.5,80844.5,0.0,-0.53292,0.00024,17.26238]
[1777963420629,38.49,80846.67,0.0,-0.53241,0.00024,17.26467]
[1777963423548,38.49,80845.13,0.0,-0.53277,0.00024,17.26303]
[1777963424046,38.49,80844.55,0.0,-0.53291,0.00024,17.26241]
[1777963426560,38.49,80844.83,0.0,-0.53285,0.00024,17.26271]
[1777963427116,38.49,80843.64,0.0,-0.53313,0.00024,17.26143]
[1777963432121,38.49,80842.0,0.0,-0.53352,0.00024,17.25966]
[1777963437132,38.49,80841.19,0.0,-0.53372,0.00024,17.25877]
[1777963442132,38.48,80838.32,0.0,-0.5344,0.00024,17.25562]
[1777963447151,38.48,80837.29,0.0,-0.53465,0.00024,17.25447]
[1777963451171,38.48,80833.44,0.0,-0.53557,0.00024,17.25014]
[1777963454196,38.48,80830.19,0.0,-0.53634,0.00024,17.24641]
[1777963454854,38.48,80830.19,0.0,-0.53634,0.00024,17.24641]
[1777963455126,38.48,80828.98,0.0,-0.53663,0.00024,17.24501]
[1777963460136,38.48,80827.87,0.0,-0.53689,0.00024,17.24372]
[1777963465138,38.48,80826.22,0.0,-0.53728,0.00024,17.24179]
[1777963470151,38.48,80826.42,0.0,-0.53723,0.00024,17.24203]
[1777963475166,38.48,80827.04,0.0,-0.5371,0.00024,17.23702]
[1777963480187,38.49,80829.06,0.0,-0.53662,0.00024,17.23938]
[1777963482184,38.49,80834.05,0.0,-0.53543,0.00024,17.24511]
[1777963483127,38.49,80838.19,0.0,-0.53444,0.00024,17.24974]
[1777963483595,38.49,80838.19,0.0,-0.53444,0.00024,17.24974]
[1777963483598,38.49,80838.19,0.0,-0.53444,0.00024,17.24974]
[1777963484176,38.49,80842.12,0.0,-0.53351,0.00024,17.25404]
[1777963485602,38.49,80841.91,0.0,-0.53356,0.00024,17.25382]
[1777963486153,38.49,80841.11,0.0,-0.53375,0.00024,17.25295]
[1777963487989,38.49,80840.16,0.0,-0.53397,0.00024,17.25192]
[1777963488084,38.49,80839.96,0.0,-0.53402,0.00024,17.2517]
[1777963494040,38.49,80839.38,0.0,-0.53415,0.00024,17.25107]
[1777963496984,38.49,80839.0,0.0,-0.53424,0.00024,17.25066]
[1777963497131,38.49,80839.0,0.0,-0.53424,0.00024,17.25066]
[1777963497132,38.49,80778.19,0.0,-0.54869,0.00024,17.17244]
[1777963497253,38.49,80778.19,0.0,-0.54869,0.00024,17.17244]
[1777963497715,38.49,80778.19,0.0,-0.54869,0.00024,17.17244]
[1777963497767,38.49,80778.19,0.0,-0.54869,0.00024,17.17244]
[1777963498089,38.49,80777.51,0.0,-0.54886,0.00024,17.17142]
[1777963499130,38.49,80777.51,0.0,-0.54886,0.00024,17.17142]
[1777963499131,38.49,80768.31,0.0,-0.55104,0.00024,17.15759]
[1777963500042,38.49,80768.31,0.0,-0.55104,0.00024,17.15759]
[1777963500162,38.49,80768.83,0.0,-0.55091,0.00024,17.15839]
[1777963502118,38.49,80781.57,0.0,-0.54789,0.00024,17.17738]
[1777963503125,38.49,80787.8,0.0,-0.54641,0.00024,17.1863]
[1777963504131,38.49,80792.27,0.0,-0.54535,0.00024,17.19256]
[1777963511181,38.49,80794.09,0.0,-0.54492,0.00024,17.19505]
[1777963515209,38.49,80798.41,0.0,-0.5439,0.00024,17.20092]
[1777963515787,38.49,80798.41,0.0,-0.5439,0.00024,17.20092]
[1777963516216,38.49,80805.86,0.0,-0.54213,0.00024,17.2108]
[1777963518229,38.49,80807.56,0.0,-0.54173,0.00024,17.213]
[1777963523233,38.49,80807.58,0.0,-0.54172,0.00024,17.21303]
[1777963528237,38.49,80809.13,0.0,-0.54135,0.00024,17.21504]
[1777963529326,38.49,80810.14,0.0,-0.54111,0.00024,17.21635]
[1777963529355,38.49,80810.14,0.0,-0.54111,0.00024,17.21635]
[1777963529402,38.49,80811.18,0.0,-0.54086,0.00024,17.21767]
[1777963531321,38.49,80815.98,0.0,-0.53973,0.00024,17.21796]
[1777963533408,38.5,80817.2,0.0,-0.53944,0.00024,17.21947]
[1777963533438,38.5,80817.31,0.0,-0.53941,0.00024,17.21961]
[1777963535875,38.5,80817.31,0.0,-0.53941,0.00024,17.21961]
[1777963535976,38.5,80812.82,0.0,-0.54048,0.00024,17.21402]
[1777963541391,38.5,80815.51,0.0,-0.53984,0.00024,17.21741]
[1777963546426,38.5,80816.22,0.0,-0.53966,0.00024,17.21831]
[1777963551894,38.51,80819.2,0.0,-0.53895,0.00024,17.22199]
[1777963558037,38.51,80818.9,0.0,-0.53902,0.00024,17.22163]
[1777963563547,38.51,80821.24,0.0,-0.53846,0.00024,17.22449]
[1777963564553,38.51,80825.02,0.0,-0.53756,0.00024,17.22902]
[1777963569589,38.51,80825.0,0.0,-0.53757,0.00024,17.22899]
[1777963571215,38.51,80825.0,0.0,-0.53757,0.00024,17.22899]
[1777963571245,38.51,80824.72,0.0,-0.53763,0.00024,17.22866]
[1777963571297,38.51,80824.72,0.0,-0.53763,0.00024,17.22866]
[1777963571368,38.51,80824.72,0.0,-0.53763,0.00024,17.22866]
[1777963573616,38.51,80829.74,0.0,-0.53644,0.00024,17.23455]
[1777963574899,38.51,80829.74,0.0,-0.53644,0.00024,17.23455]
[1777963575207,38.51,80830.55,0.0,-0.53624,0.00024,17.23549]
[1777963580217,38.52,80830.18,0.0,-0.53633,0.00024,17.23507]
[1777963583309,38.52,80826.93,0.0,-0.5371,0.00024,17.23129]
[1777963588312,38.52,80825.07,0.0,-0.53754,0.00024,17.2291]
[1777963589720,38.52,80825.31,0.0,-0.53749,0.00024,17.22938]
[1777963589743,38.52,80825.31,0.0,-0.53749,0.00024,17.22938]
[1777963589823,38.52,80825.31,0.0,-0.53749,0.00024,17.22938]
[1777963590064,38.52,80825.31,0.0,-0.53749,0.00024,17.22938]
[1777963590103,38.52,80825.31,0.0,-0.53749,0.00024,17.22938]
[1777963590204,38.52,80822.69,0.0,-0.53811,0.00024,17.22626]
[1777963594872,38.52,80820.23,0.0,-0.53871,0.00024,17.21754]
[1777963595202,38.52,80820.18,0.0,-0.53872,0.00024,17.21748]
[1777963601703,38.52,80820.91,0.0,-0.53854,0.00024,17.21838]
[1777963606723,38.52,80820.63,0.0,-0.53861,0.00024,17.21805]
[1777963612889,38.52,80815.84,0.0,-0.53974,0.00024,17.21219]
[1777963617962,38.53,80815.99,0.0,-0.53971,0.00024,17.21238]
[1777963623967,38.53,80816.5,0.0,-0.53958,0.00024,17.21303]
[1777963630009,38.53,80818.79,0.0,-0.53903,0.00024,17.21586]
[1777963635583,38.53,80819.39,0.0,-0.53889,0.00024,17.2166]
[1777963641086,38.54,80819.25,0.0,-0.53892,0.00024,17.21644]
[1777963647129,38.54,80819.48,0.0,-0.53886,0.00024,17.21673]
[1777963652164,38.54,80820.18,0.0,-0.53871,0.00024,17.21184]
[1777963660219,38.54,80821.31,0.0,-0.53844,0.00024,17.21322]
[1777963664248,38.54,80825.04,0.0,-0.53755,0.00024,17.21768]
[1777963665255,38.54,80828.8,0.0,-0.53666,0.00024,17.22209]
[1777963671296,38.54,80826.83,0.0,-0.53713,0.00024,17.21979]
[1777963676331,38.54,80826.04,0.0,-0.53731,0.00024,17.21886]
[1777963681368,38.54,80825.59,0.0,-0.53742,0.00024,17.21833]
[1777963686401,38.54,80824.61,0.0,-0.53765,0.00024,17.21717]
[1777963692446,38.54,80824.52,0.0,-0.53768,0.00024,17.21706]
[1777963698759,38.54,80823.85,0.0,-0.53783,0.00024,17.21626]
[1777963698940,38.54,80823.85,0.0,-0.53783,0.00024,17.21626]
[1777963699329,38.54,80823.56,0.0,-0.5379,0.00024,17.21592]
[1777963699731,38.54,80823.56,0.0,-0.5379,0.00024,17.21592]
[1777963700034,38.54,80823.56,0.0,-0.5379,0.00024,17.21592]
[1777963700111,38.54,80823.56,0.0,-0.5379,0.00024,17.21592]
[1777963700203,38.54,80823.56,0.0,-0.5379,0.00024,17.21592]
[1777963700283,38.54,80823.56,0.0,-0.5379,0.00024,17.21592]
[1777963700290,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963700451,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963700509,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963700573,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963700708,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963700728,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963700933,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963700968,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963701134,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963701176,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963701358,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963701389,38.54,80836.22,0.0,-0.53489,0.00024,17.23054]
[1777963701230,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963701447,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963701596,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963701631,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963701809,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963701853,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963702025,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963702081,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963702347,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963702380,38.54,80842.13,0.0,-0.53349,0.00024,17.23703]
[1777963702328,38.54,80844.67,0.0,-0.53288,0.00024,17.23975]
[1777963702487,38.54,80844.67,0.0,-0.53288,0.00024,17.23975]
[1777963702610,38.54,80844.67,0.0,-0.53288,0.00024,17.23975]
[1777963703286,38.54,80844.67,0.0,-0.53288,0.00024,17.23975]
[1777963703312,38.54,80844.67,0.0,-0.53288,0.00024,17.23975]
[1777963703392,38.54,80848.55,0.0,-0.53196,0.00024,17.24384]
[1777963704529,38.54,80853.67,0.0,-0.53074,0.00024,17.24908]
[1777963707389,38.54,80853.85,0.0,-0.5307,0.00024,17.24926]
[1777963708428,38.54,80854.07,0.0,-0.53065,0.00024,17.24948]
[1777963713454,38.54,80856.17,0.0,-0.53016,0.00024,17.24583]
[1777963718459,38.54,80857.81,0.0,-0.52977,0.00024,17.24745]
[1777963722414,38.54,80863.86,0.0,-0.52833,0.00024,17.25329]
[1777963723821,38.54,80865.83,0.0,-0.52786,0.00024,17.25515]
[1777963724382,38.54,80866.58,0.0,-0.52768,0.00024,17.25585]
[1777963729391,38.54,80866.17,0.0,-0.52778,0.00024,17.25547]
[1777963734417,38.54,80867.66,0.0,-0.52742,0.00024,17.25687]
[1777963739432,38.55,80870.29,0.0,-0.52679,0.00024,17.25928]
[1777963744455,38.55,80871.88,0.0,-0.52641,0.00024,17.26073]
[1777963749480,38.55,80871.49,0.0,-0.5265,0.00024,17.26038]
[1777963753437,38.56,80875.41,0.0,-0.52557,0.00024,17.26387]
[1777963758438,38.56,80876.8,0.0,-0.52523,0.00024,17.26508]
[1777963758809,38.56,80876.83,0.0,-0.52523,0.00024,17.26511]
[1777963758876,38.56,80876.83,0.0,-0.52523,0.00024,17.26511]
[1777963758938,38.56,80876.83,0.0,-0.52523,0.00024,17.26511]
[1777963759012,38.56,80881.85,0.0,-0.52403,0.00024,17.26939]
[1777963760922,38.56,80886.86,0.0,-0.52284,0.00024,17.2735]
[1777963761629,38.56,80886.86,0.0,-0.52284,0.00024,17.2735]
[1777963762414,38.56,80887.22,0.0,-0.52275,0.00024,17.27379]
[1777963767424,38.56,80884.71,0.0,-0.52335,0.00024,17.27175]
[1777963772443,38.55,80884.51,0.0,-0.52341,0.00024,17.26584]
[1777963777469,38.55,80883.8,0.0,-0.52358,0.00024,17.26525]
[1777963782497,38.55,80883.45,0.0,-0.52366,0.00024,17.26496]
[1777963787502,38.55,80884.53,0.0,-0.52341,0.00024,17.26585]
[1777963792521,38.55,80884.28,0.0,-0.52347,0.00024,17.26564]
[1777963795031,38.55,80883.63,0.0,-0.52362,0.00024,17.26511]
[1777963795339,38.55,80884.45,0.0,-0.52343,0.00024,17.26578]
[1777963797175,38.55,80891.22,0.0,-0.52181,0.00024,17.2712]
[1777963801915,38.55,80893.76,0.0,-0.52121,0.00024,17.27316]
[1777963802415,38.55,80893.44,0.0,-0.52128,0.00024,17.27292]
[1777963807444,38.56,80892.84,0.0,-0.52142,0.00024,17.27246]
[1777963812464,38.56,80893.3,0.0,-0.52131,0.00024,17.27282]
[1777963812586,38.56,80893.71,0.0,-0.52121,0.00024,17.27313]
[1777963812614,38.56,80893.71,0.0,-0.52121,0.00024,17.27313]
[1777963813286,38.56,80893.71,0.0,-0.52121,0.00024,17.27314]
[1777963818320,38.57,80898.63,0.0,-0.52004,0.00024,17.27682]
[1777963824362,38.57,80899.97,0.0,-0.51971,0.00024,17.27781]
[1777963829399,38.58,80899.46,0.0,-0.51983,0.00024,17.27744]
[1777963834434,38.58,80899.41,0.0,-0.51985,0.00024,17.27167]
[1777963840478,38.59,80902.15,0.0,-0.51919,0.00024,17.27365]
[1777963844680,38.59,80901.45,0.0,-0.51936,0.00024,17.27315]
[1777963845523,38.59,80878.44,0.0,-0.52484,0.00024,17.25508]
[1777963847559,38.59,80873.62,0.0,-0.52598,0.00024,17.25089]
[1777963849555,38.59,80873.62,0.0,-0.52598,0.00024,17.25089]
[1777963849564,38.59,80871.41,0.0,-0.52651,0.00024,17.24891]
[1777963854574,38.59,80868.75,0.0,-0.52714,0.00024,17.2465]
[1777963859592,38.59,80867.2,0.0,-0.52751,0.00024,17.24508]
[1777963864594,38.59,80867.58,0.0,-0.52742,0.00024,17.24544]
[1777963869614,38.6,80867.0,0.0,-0.52755,0.00024,17.24491]
[1777963874615,38.6,80866.38,0.0,-0.5277,0.00024,17.24434]
[1777963879644,38.6,80866.98,0.0,-0.52755,0.00024,17.2449]
[1777963884646,38.6,80867.06,0.0,-0.52753,0.00024,17.24498]
[1777963885590,38.6,80873.64,0.0,-0.52597,0.00024,17.25094]
[1777963886539,38.6,80878.18,0.0,-0.52489,0.00024,17.25489]
[1777963891555,38.6,80879.74,0.0,-0.52452,0.00024,17.25622]
[1777963896576,38.6,80879.92,0.0,-0.52448,0.00024,17.25062]
[1777963900632,38.6,80883.28,0.0,-0.52369,0.00024,17.25343]
[1777963905655,38.6,80883.24,0.0,-0.5237,0.00024,17.2534]
[1777963910672,38.6,80882.58,0.0,-0.52385,0.00024,17.25285]
[1777963915673,38.6,80882.35,0.0,-0.52391,0.00024,17.25266]
[1777963920673,38.6,80881.8,0.0,-0.52404,0.00024,17.2522]
[1777963925701,38.6,80881.98,0.0,-0.524,0.00024,17.25235]
[1777963927404,38.6,80882.53,0.0,-0.52387,0.00024,17.25281]
[1777963927602,38.6,80883.42,0.0,-0.52365,0.00024,17.25354]
[1777963928622,38.6,80890.69,0.0,-0.52192,0.00024,17.25938]
[1777963929551,38.6,80894.05,0.0,-0.52112,0.00024,17.26197]
[1777963933387,38.6,80895.19,0.0,-0.52085,0.00024,17.26284]
[1777963933573,38.6,80899.08,0.0,-0.51992,0.00024,17.26572]
[1777963938591,38.61,80901.82,0.0,-0.51927,0.00024,17.2677]
[1777963943537,38.61,80903.7,0.0,-0.51882,0.00024,17.26903]
[1777963943560,38.61,80903.29,0.0,-0.51891,0.00024,17.26875]
[1777963948585,38.61,80902.15,0.0,-0.51918,0.00024,17.26794]
[1777963953600,38.62,80899.32,0.0,-0.51986,0.00024,17.26017]
[1777963958611,38.62,80898.91,0.0,-0.51996,0.00024,17.25988]
[1777963963627,38.62,80899.81,0.0,-0.51974,0.00024,17.26054]
[1777963968643,38.63,80899.91,0.0,-0.51972,0.00024,17.26062]
[1777963973656,38.63,80898.32,0.0,-0.52009,0.00024,17.25946]
[1777963976638,38.63,80893.29,0.0,-0.52129,0.00024,17.25571]
[1777963981664,38.64,80890.27,0.0,-0.522,0.00024,17.25338]
[1777963982260,38.64,80889.31,0.0,-0.52223,0.00024,17.25263]
[1777963982699,38.64,80887.2,0.0,-0.52273,0.00024,17.25095]
[1777963987707,38.64,80885.77,0.0,-0.52307,0.00024,17.2498]
[1777963991733,38.64,80881.87,0.0,-0.524,0.00024,17.2466]
[1777963996748,38.64,80883.94,0.0,-0.52351,0.00024,17.24831]
[1777964001768,38.64,80886.64,0.0,-0.52286,0.00024,17.25051]
[1777964006792,38.64,80886.64,0.0,-0.52286,0.00024,17.25051]
[1777964011764,38.64,80890.69,0.0,-0.52191,0.00024,17.24797]
[1777964016791,38.65,80890.75,0.0,-0.52189,0.00024,17.24802]
[1777964021800,38.65,80890.57,0.0,-0.52193,0.00024,17.24788]
[1777964026815,38.65,80890.03,0.0,-0.52206,0.00024,17.24746]
[1777964031840,38.65,80890.34,0.0,-0.52199,0.00024,17.24771]
[1777964036843,38.65,80890.84,0.0,-0.52187,0.00024,17.2481]
[1777964041854,38.65,80891.02,0.0,-0.52182,0.00024,17.24824]
[1777964046883,38.65,80889.58,0.0,-0.52216,0.00024,17.24712]
[1777964047770,38.65,80884.26,0.0,-0.52343,0.00024,17.24285]
[1777964052743,38.65,80879.89,0.0,-0.52447,0.00024,17.23921]
[1777964057754,38.65,80879.99,0.0,-0.52445,0.00024,17.2393]
[1777964061156,38.65,80881.02,0.0,-0.5242,0.00024,17.24016]
[1777964061176,38.65,80881.02,0.0,-0.5242,0.00024,17.24016]
[1777964061208,38.65,80881.02,0.0,-0.5242,0.00024,17.24016]
[1777964061277,38.65,80881.02,0.0,-0.5242,0.00024,17.24016]
[1777964061343,38.65,80880.32,0.0,-0.52437,0.00024,17.23957]
[1777964067059,38.65,80876.93,0.0,-0.52518,0.00024,17.23668]
[1777964071470,38.65,80875.15,0.0,-0.5256,0.00024,17.23513]
[1777964071492,38.65,80874.42,0.0,-0.52579,0.00024,17.22873]
[1777964077130,38.65,80872.24,0.0,-0.52631,0.00024,17.2268]
[1777964082653,38.65,80870.92,0.0,-0.52662,0.00024,17.22562]
[1777964088207,38.65,80868.77,0.0,-0.52713,0.00024,17.22367]
[1777964093242,38.65,80867.34,0.0,-0.52747,0.00024,17.22236]
[1777964093938,38.65,80867.34,0.0,-0.52747,0.00024,17.22236]
[1777964094575,38.65,80867.34,0.0,-0.52747,0.00024,17.22236]
[1777964094627,38.65,80867.34,0.0,-0.52747,0.00024,17.22236]
[1777964094766,38.65,80867.34,0.0,-0.52747,0.00024,17.22236]
[1777964094636,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964094847,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964094881,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964094985,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964095228,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964095264,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964095436,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964095452,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964095695,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964095713,38.65,80885.54,0.0,-0.52314,0.00024,17.23813]
[1777964095814,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964095900,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964095921,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096026,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096071,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096125,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096160,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096293,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096342,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096371,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096552,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096574,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096763,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096787,38.65,80898.4,0.0,-0.52008,0.00024,17.24806]
[1777964096653,38.65,80897.78,0.0,-0.52022,0.00024,17.24761]
[1777964096996,38.65,80897.78,0.0,-0.52022,0.00024,17.24761]
[1777964097373,38.65,80898.37,0.0,-0.52008,0.00024,17.24804]
[1777964101564,38.66,80897.94,0.0,-0.52018,0.00024,17.24773]
[1777964101818,38.66,80890.53,0.0,-0.52194,0.00024,17.24212]
[1777964103558,38.66,80888.95,0.0,-0.52232,0.00024,17.24088]
[1777964103733,38.66,80894.03,0.0,-0.52111,0.00024,17.24481]
[1777964108735,38.66,80894.22,0.0,-0.52106,0.00024,17.24496]
[1777964113741,38.66,80892.52,0.0,-0.52147,0.00024,17.24367]
[1777964118755,38.67,80892.12,0.0,-0.52156,0.00024,17.24337]
[1777964123774,38.67,80890.0,0.0,-0.52206,0.00024,17.24172]
[1777964124780,38.67,80882.49,0.0,-0.52385,0.00024,17.23567]
[1777964126775,38.67,80878.0,0.0,-0.52492,0.00024,17.23189]
[1777964126996,38.67,80878.0,0.0,-0.52492,0.00024,17.23189]
[1777964127836,38.67,80876.66,0.0,-0.52524,0.00024,17.23073]
[1777964132860,38.67,80876.44,0.0,-0.5253,0.00024,17.22479]
[1777964134887,38.67,80881.71,0.0,-0.52405,0.00024,17.22927]
[1777964139912,38.67,80881.66,0.0,-0.52406,0.00024,17.22922]
[1777964144924,38.67,80880.68,0.0,-0.52429,0.00024,17.2284]
[1777964149942,38.67,80881.08,0.0,-0.5242,0.00024,17.22874]
[1777964154964,38.67,80880.52,0.0,-0.52433,0.00024,17.22827]
[1777964158912,38.67,80884.28,0.0,-0.52344,0.00024,17.23139]
[1777964159871,38.67,80888.4,0.0,-0.52245,0.00024,17.23471]
[1777964164889,38.67,80889.81,0.0,-0.52212,0.00024,17.23582]
[1777964167428,38.67,80890.35,0.0,-0.52199,0.00024,17.23625]
[1777964167909,38.67,80890.73,0.0,-0.5219,0.00024,17.23655]
[1777964172534,38.67,80888.86,0.0,-0.52234,0.00024,17.23508]
[1777964172937,38.67,80880.25,0.0,-0.52439,0.00024,17.22805]
[1777964174921,38.67,80876.92,0.0,-0.52518,0.00024,17.22521]
[1777964179945,38.67,80876.76,0.0,-0.52522,0.00024,17.22507]
[1777964184950,38.67,80875.89,0.0,-0.52543,0.00024,17.22432]
[1777964189970,38.67,80875.65,0.0,-0.52548,0.00024,17.22411]
[1777964194995,38.67,80877.28,0.0,-0.52511,0.00024,17.21976]
[1777964199990,38.67,80883.71,0.0,-0.52358,0.00024,17.22517]
[1777964205017,38.67,80881.99,0.0,-0.52399,0.00024,17.22375]
[1777964210028,38.67,80882.08,0.0,-0.52397,0.00024,17.22382]
[1777964215042,38.67,80883.57,0.0,-0.52361,0.00024,17.22505]
[1777964220054,38.67,80884.11,0.0,-0.52349,0.00024,17.22549]
[1777964225083,38.67,80885.66,0.0,-0.52312,0.00024,17.22675]
[1777964230088,38.67,80886.95,0.0,-0.52281,0.00024,17.22779]
[1777964235108,38.66,80886.15,0.0,-0.523,0.00024,17.22715]
[1777964240119,38.66,80887.52,0.0,-0.52268,0.00024,17.22824]
[1777964242017,38.66,80891.44,0.0,-0.52174,0.00024,17.23133]
[1777964245032,38.66,80894.97,0.0,-0.5209,0.00024,17.23402]
[1777964246075,38.66,80895.01,0.0,-0.52089,0.00024,17.23406]
[1777964247034,38.66,80894.78,0.0,-0.52095,0.00024,17.23388]
[1777964249034,38.66,80901.9,0.0,-0.51925,0.00024,17.2391]
[1777964252942,38.67,80904.99,0.0,-0.51852,0.00024,17.23552]
[1777964257956,38.67,80903.94,0.0,-0.51877,0.00024,17.23479]
[1777964262977,38.68,80902.34,0.0,-0.51915,0.00024,17.23368]
[1777964267989,38.68,80902.35,0.0,-0.51914,0.00024,17.23369]
[1777964273012,38.69,80902.64,0.0,-0.51907,0.00024,17.2339]
[1777964278032,38.69,80901.64,0.0,-0.5193,0.00024,17.2332]
[1777964283048,38.7,80900.49,0.0,-0.51957,0.00024,17.23238]
[1777964288058,38.7,80900.17,0.0,-0.51965,0.00024,17.23216]
[1777964293084,38.71,80899.35,0.0,-0.51984,0.00024,17.23158]
[1777964298098,38.71,80898.94,0.0,-0.51993,0.00024,17.23129]
[1777964303108,38.72,80899.12,0.0,-0.51988,0.00024,17.23143]
[1777964308122,38.72,80898.46,0.0,-0.52004,0.00024,17.23095]
[1777964313128,38.73,80898.62,0.0,-0.52001,0.00024,17.22532]
[1777964318138,38.73,80898.57,0.0,-0.52002,0.00024,17.22529]
[1777964322130,38.73,80899.14,0.0,-0.51988,0.00024,17.22571]
[1777964323048,38.73,80912.31,0.0,-0.51674,0.00024,17.23474]
[1777964324575,38.73,80913.76,0.0,-0.5164,0.00024,17.23567]
[1777964325059,38.73,80911.56,0.0,-0.51692,0.00024,17.23425]
[1777964327572,38.73,80910.8,0.0,-0.5171,0.00024,17.23376]
[1777964328111,38.73,80911.51,0.0,-0.51693,0.00024,17.23422]
[1777964333134,38.74,80912.57,0.0,-0.51668,0.00024,17.23491]
[1777964338134,38.74,80912.15,0.0,-0.51678,0.00024,17.23464]
[1777964343137,38.74,80912.67,0.0,-0.51665,0.00024,17.23497]
[1777964348146,38.74,80915.47,0.0,-0.51599,0.00024,17.23675]
[1777964349057,38.74,80921.69,0.0,-0.51451,0.00024,17.24052]
[1777964350481,38.74,80924.53,0.0,-0.51383,0.00024,17.24216]
[1777964351049,38.74,80924.53,0.0,-0.51383,0.00024,17.24216]
[1777964356071,38.74,80924.27,0.0,-0.51389,0.00024,17.24202]
[1777964361086,38.74,80924.5,0.0,-0.51384,0.00024,17.24215]
[1777964366089,38.75,80922.22,0.0,-0.51437,0.00024,17.24084]
[1777964370182,38.76,80931.72,0.0,-0.51211,0.00024,17.24612]
[1777964371101,38.76,80935.27,0.0,-0.51127,0.00024,17.24219]
[1777964376121,38.76,80932.3,0.0,-0.51198,0.00024,17.24067]
[1777964378159,38.77,80939.53,0.0,-0.51025,0.00024,17.24428]
[1777964380637,38.77,80940.73,0.0,-0.50997,0.00024,17.24485]
[1777964381134,38.77,80941.38,0.0,-0.50981,0.00024,17.24516]
[1777964385291,38.77,80942.85,0.0,-0.50946,0.00024,17.24584]
[1777964386104,38.77,80942.67,0.0,-0.5095,0.00024,17.24576]
[1777964386298,38.77,80942.67,0.0,-0.5095,0.00024,17.24576]
[1777964386442,38.77,80943.58,0.0,-0.50929,0.00024,17.24617]
[1777964388295,38.77,80943.58,0.0,-0.50929,0.00024,17.24617]
[1777964389200,38.78,80945.78,0.0,-0.50876,0.00024,17.24715]
[1777964392142,38.78,80949.87,0.0,-0.50779,0.00024,17.2489]
[1777964394095,38.78,80951.35,0.0,-0.50744,0.00024,17.2495]
[1777964394182,38.78,80951.13,0.0,-0.50749,0.00024,17.24942]
[1777964397373,38.78,80954.67,0.0,-0.50665,0.00024,17.25082]
[1777964398944,38.78,80954.67,0.0,-0.50665,0.00024,17.25082]
[1777964399029,38.78,80953.07,0.0,-0.50703,0.00024,17.25019]
[1777964404420,38.78,80952.42,0.0,-0.50718,0.00024,17.24994]
[1777964406389,38.78,80950.21,0.0,-0.50771,0.00024,17.24904]
[1777964406974,38.78,80944.21,0.0,-0.50913,0.00024,17.24646]
[1777964408448,38.78,80934.77,0.0,-0.51138,0.00024,17.24195]
[1777964410879,38.78,80932.05,0.0,-0.51202,0.00024,17.24055]
[1777964411173,38.79,80931.6,0.0,-0.51213,0.00024,17.24032]
[1777964413217,38.79,80923.43,0.0,-0.51407,0.00024,17.23582]
[1777964417332,38.79,80925.47,0.0,-0.51359,0.00024,17.23698]
[1777964418159,38.79,80927.64,0.0,-0.51307,0.00024,17.23819]
[1777964421304,38.79,80927.72,0.0,-0.51305,0.00024,17.23823]
[1777964421457,38.79,80927.72,0.0,-0.51305,0.00024,17.23823]
[1777964421809,38.79,80927.72,0.0,-0.51305,0.00024,17.23823]
[1777964421826,38.79,80927.72,0.0,-0.51305,0.00024,17.23823]
[1777964421893,38.79,80923.55,0.0,-0.51404,0.00024,17.23589]
[1777964422880,38.79,80908.05,0.0,-0.51773,0.00024,17.22624]
[1777964423554,38.79,80908.05,0.0,-0.51773,0.00024,17.22624]
[1777964424561,38.79,80904.67,0.0,-0.51853,0.00024,17.22395]
[1777964429597,38.8,80902.27,0.0,-0.5191,0.00024,17.22229]
[1777964431775,38.8,80902.46,0.0,-0.51906,0.00024,17.21666]
[1777964432236,38.8,80903.81,0.0,-0.51874,0.00024,17.21761]
[1777964437246,38.79,80902.28,0.0,-0.51911,0.00024,17.21652]
[1777964442255,38.78,80901.11,0.0,-0.51939,0.00024,17.21568]
[1777964444199,38.78,80906.18,0.0,-0.51819,0.00024,17.21921]
[1777964449227,38.73,80908.37,0.0,-0.5177,0.00024,17.22063]
[1777964451250,38.73,80913.44,0.0,-0.51649,0.00024,17.22394]
[1777964452313,38.73,80915.85,0.0,-0.51592,0.00024,17.22546]
[1777964453258,38.73,80915.73,0.0,-0.51595,0.00024,17.22539]
[1777964453977,38.73,80915.73,0.0,-0.51595,0.00024,17.22539]
[1777964454189,38.73,80916.36,0.0,-0.5158,0.00024,17.22578]
[1777964456372,38.73,80919.17,0.0,-0.51513,0.00024,17.2275]
[1777964456784,38.73,80918.98,0.0,-0.51518,0.00024,17.22738]
[1777964457793,38.73,80913.16,0.0,-0.51656,0.00024,17.22376]
[1777964458458,38.73,80913.16,0.0,-0.51656,0.00024,17.22376]
[1777964458799,38.72,80906.38,0.0,-0.51818,0.00024,17.21927]
[1777964461822,38.72,80902.72,0.0,-0.51905,0.00024,17.21673]
[1777964466854,38.71,80902.27,0.0,-0.51917,0.00024,17.2164]
[1777964470203,38.71,80897.43,0.0,-0.52032,0.00024,17.2129]
[1777964472896,38.71,80894.08,0.0,-0.52112,0.00024,17.2104]
[1777964473403,38.71,80894.08,0.0,-0.52112,0.00024,17.2104]
[1777964473472,38.71,80894.08,0.0,-0.52112,0.00024,17.2104]
[1777964473556,38.71,80894.08,0.0,-0.52112,0.00024,17.2104]
[1777964473593,38.71,80894.08,0.0,-0.52112,0.00024,17.2104]
[1777964473762,38.71,80894.08,0.0,-0.52112,0.00024,17.2104]
[1777964473903,38.72,80892.03,0.0,-0.5216,0.00024,17.20884]
[1777964475444,38.72,80889.55,0.0,-0.52219,0.00024,17.20691]
[1777964475489,38.72,80889.55,0.0,-0.52219,0.00024,17.20691]
[1777964476929,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477340,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477400,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477546,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477589,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477750,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477779,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477958,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964477988,38.72,80881.91,0.0,-0.52401,0.00024,17.20074]
[1777964478030,38.72,80863.42,0.0,-0.52841,0.00024,17.18431]
[1777964478943,38.72,80863.42,0.0,-0.52841,0.00024,17.18431]
[1777964480056,38.72,80863.42,0.0,-0.52841,0.00024,17.18431]
[1777964480155,38.71,80862.55,0.0,-0.52863,0.00024,17.18345]
[1777964481963,38.71,80867.21,0.0,-0.52752,0.00024,17.18781]
[1777964483033,38.7,80874.08,0.0,-0.52589,0.00024,17.194]
[1777964485079,38.69,80869.4,0.0,-0.52702,0.00024,17.18977]
[1777964486109,38.69,80869.4,0.0,-0.52702,0.00024,17.18977]
[1777964486280,38.69,80869.17,0.0,-0.52707,0.00024,17.18956]
[1777964489222,38.68,80862.82,0.0,-0.52859,0.00024,17.18364]
[1777964494231,38.67,80863.54,0.0,-0.52844,0.00024,17.17851]
[1777964499259,38.67,80862.01,0.0,-0.52881,0.00024,17.17705]
[1777964502258,38.66,80872.59,0.0,-0.52629,0.00024,17.18681]
[1777964503203,38.66,80877.26,0.0,-0.52517,0.00024,17.19091]
[1777964505256,38.66,80876.84,0.0,-0.52528,0.00024,17.19054]
[1777964510260,38.66,80878.18,0.0,-0.52496,0.00024,17.19169]
[1777964515272,38.66,80877.86,0.0,-0.52503,0.00024,17.19142]
[1777964516304,38.66,80872.42,0.0,-0.52633,0.00024,17.18666]
[1777964517251,38.66,80868.72,0.0,-0.52722,0.00024,17.18331]
[1777964519309,38.66,80865.02,0.0,-0.5281,0.00024,17.17987]
[1777964524317,38.65,80866.19,0.0,-0.52782,0.00024,17.18095]
[1777964524296,38.65,80871.42,0.0,-0.52658,0.00024,17.18574]
[1777964525268,38.65,80874.87,0.0,-0.52576,0.00024,17.1888]
[1777964527281,38.65,80879.26,0.0,-0.52471,0.00024,17.19259]
[1777964532295,38.65,80880.96,0.0,-0.5243,0.00024,17.19403]
[1777964536989,38.65,80881.18,0.0,-0.52425,0.00024,17.19422]
[1777964537350,38.65,80881.47,0.0,-0.52418,0.00024,17.19446]
[1777964538358,38.65,80885.54,0.0,-0.52321,0.00024,17.19782]
[1777964541384,38.65,80893.79,0.0,-0.52124,0.00024,17.20431]
[1777964541634,38.65,80893.79,0.0,-0.52124,0.00024,17.20431]
[1777964542387,38.65,80893.37,0.0,-0.52134,0.00024,17.20399]
[1777964544401,38.65,80888.45,0.0,-0.52251,0.00024,17.20016]
[1777964546339,38.66,80885.06,0.0,-0.52332,0.00024,17.19744]
[1777964547647,38.66,80884.88,0.0,-0.52336,0.00024,17.19729]
[1777964548387,38.66,80881.63,0.0,-0.52414,0.00024,17.19461]
[1777964553406,38.66,80881.03,0.0,-0.52429,0.00024,17.18834]
[1777964555398,38.66,80890.67,0.0,-0.52199,0.00024,17.19615]
[1777964556516,38.66,80893.38,0.0,-0.52134,0.00024,17.19825]
[1777964556521,38.66,80893.38,0.0,-0.52134,0.00024,17.19825]
[1777964556599,38.66,80893.38,0.0,-0.52134,0.00024,17.19825]
[1777964557179,38.66,80893.41,0.0,-0.52133,0.00024,17.19827]
[1777964559295,38.66,80893.41,0.0,-0.52133,0.00024,17.19827]
[1777964559321,38.66,80899.07,0.0,-0.51998,0.00024,17.2025]
[1777964565393,38.67,80897.16,0.0,-0.52043,0.00024,17.20111]
[1777964574660,38.68,80895.03,0.0,-0.52093,0.00024,17.19954]
[1777964580973,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581033,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581071,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581136,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581150,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581231,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581430,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581445,38.68,80894.64,0.0,-0.52103,0.00024,17.19924]
[1777964581389,38.68,80893.89,0.0,-0.52121,0.00024,17.19866]
[1777964582166,38.67,80878.84,0.0,-0.5248,0.00024,17.18652]
[1777964583675,38.68,80874.21,0.0,-0.5259,0.00024,17.18251]
[1777964584816,38.68,80874.21,0.0,-0.5259,0.00024,17.18251]
[1777964584838,38.68,80874.21,0.0,-0.5259,0.00024,17.18251]
[1777964584914,38.68,80873.25,0.0,-0.52613,0.00024,17.18166]
[1777964587409,38.68,80873.25,0.0,-0.52613,0.00024,17.18166]
[1777964587704,38.68,80873.61,0.0,-0.52605,0.00024,17.18198]
[1777964589720,38.68,80881.18,0.0,-0.52424,0.00024,17.1885]
[1777964590747,38.68,80885.96,0.0,-0.5231,0.00024,17.19245]
[1777964596766,38.69,80885.07,0.0,-0.52331,0.00024,17.19174]
[1777964597773,38.69,80881.4,0.0,-0.52418,0.00024,17.18871]
[1777964603814,38.69,80881.11,0.0,-0.52424,0.00024,17.18848]
[1777964608849,38.7,80880.85,0.0,-0.5243,0.00024,17.18827]
[1777964613884,38.7,80880.43,0.0,-0.52441,0.00024,17.18215]
[1777964618919,38.7,80880.62,0.0,-0.52436,0.00024,17.18232]
[1777964622450,38.71,80890.45,0.0,-0.52202,0.00024,17.1903]
[1777964625393,38.71,80879.94,0.0,-0.52452,0.00024,17.18177]
[1777964631004,38.72,80879.58,0.0,-0.5246,0.00024,17.18147]
[1777964636039,38.72,80880.16,0.0,-0.52446,0.00024,17.18197]
[1777964641074,38.72,80883.91,0.0,-0.52356,0.00024,17.1851]
[1777964646110,38.73,80883.45,0.0,-0.52367,0.00024,17.18473]
[1777964648124,38.73,80876.16,0.0,-0.5254,0.00024,17.17858]
[1777964653159,38.73,80877.13,0.0,-0.52517,0.00024,17.17942]
[1777964658194,38.73,80877.15,0.0,-0.52517,0.00024,17.17943]
[1777964661216,38.73,80882.68,0.0,-0.52385,0.00024,17.1841]
[1777964666251,38.73,80884.58,0.0,-0.52339,0.00024,17.18567]
[1777964671449,38.73,80887.06,0.0,-0.5228,0.00024,17.18767]
[1777964671490,38.73,80887.06,0.0,-0.5228,0.00024,17.18767]
[1777964672296,38.74,80889.91,0.0,-0.52213,0.00024,17.18416]
[1777964673298,38.73,80893.97,0.0,-0.52117,0.00024,17.18729]
[1777964673914,38.73,80893.97,0.0,-0.52117,0.00024,17.18729]
[1777964673934,38.73,80893.97,0.0,-0.52117,0.00024,17.18729]
[1777964674482,38.73,80896.05,0.0,-0.52067,0.00024,17.18885]
[1777964675123,38.73,80896.05,0.0,-0.52067,0.00024,17.18885]
[1777964675142,38.73,80896.05,0.0,-0.52067,0.00024,17.18885]
[1777964676319,38.73,80903.2,0.0,-0.51897,0.00024,17.19402]
[1777964677322,38.73,80903.2,0.0,-0.51897,0.00024,17.19402]
[1777964677454,38.73,80906.63,0.0,-0.51815,0.00024,17.19639]
[1777964682476,38.73,80908.95,0.0,-0.5176,0.00024,17.19796]
[1777964686570,38.73,80905.53,0.0,-0.51841,0.00024,17.19564]
[1777964688575,38.73,80908.84,0.0,-0.51762,0.00024,17.19788]
[1777964692574,38.73,80912.53,0.0,-0.51674,0.00024,17.2003]
[1777964694538,38.73,80916.99,0.0,-0.51568,0.00024,17.20312]
[1777964699544,38.73,80917.41,0.0,-0.51558,0.00024,17.20337]
[1777964701012,38.72,80918.46,0.0,-0.51533,0.00024,17.20401]
[1777964701150,38.72,80918.46,0.0,-0.51533,0.00024,17.20401]
[1777964701235,38.72,80918.46,0.0,-0.51533,0.00024,17.20401]
[1777964701310,38.72,80918.46,0.0,-0.51533,0.00024,17.20401]
[1777964701394,38.72,80918.46,0.0,-0.51533,0.00024,17.20401]
[1777964701498,38.72,80903.96,0.0,-0.51879,0.00024,17.19454]
[1777964703509,38.72,80896.73,0.0,-0.52051,0.00024,17.18934]
[1777964703955,38.72,80896.73,0.0,-0.52051,0.00024,17.18934]
[1777964704516,38.72,80896.03,0.0,-0.52068,0.00024,17.18882]
[1777964709550,38.73,80893.17,0.0,-0.52136,0.00024,17.18667]
[1777964713454,38.73,80891.41,0.0,-0.52178,0.00024,17.18532]
[1777964713479,38.73,80891.41,0.0,-0.52178,0.00024,17.18532]
[1777964713505,38.73,80891.41,0.0,-0.52178,0.00024,17.18532]
[1777964713535,38.73,80891.41,0.0,-0.52178,0.00024,17.18532]
[1777964713579,38.73,80890.54,0.0,-0.52198,0.00024,17.18465]
[1777964715593,38.73,80884.9,0.0,-0.52333,0.00024,17.18016]
[1777964718250,38.73,80884.18,0.0,-0.5235,0.00024,17.17957]
[1777964718538,38.74,80883.96,0.0,-0.52355,0.00024,17.17939]
[1777964723547,38.74,80884.82,0.0,-0.52334,0.00024,17.1801]
[1777964728557,38.74,80883.65,0.0,-0.52362,0.00024,17.17914]
[1777964729094,38.74,80883.66,0.0,-0.52362,0.00024,17.17915]
[1777964729555,38.74,80879.16,0.0,-0.52469,0.00024,17.17539]
[1777964730552,38.74,80874.81,0.0,-0.52573,0.00024,17.17164]
[1777964731583,38.74,80870.09,0.0,-0.52687,0.00024,17.16166]
[1777964736615,38.73,80869.14,0.0,-0.5271,0.00024,17.16078]
[1777964741615,38.72,80866.43,0.0,-0.52775,0.00024,17.15826]
[1777964746617,38.71,80866.75,0.0,-0.52768,0.00024,17.15854]
[1777964747644,38.71,80870.58,0.0,-0.52677,0.00024,17.16203]
[1777964752646,38.7,80871.69,0.0,-0.52652,0.00024,17.16301]
[1777964757669,38.69,80870.67,0.0,-0.52677,0.00024,17.16206]
[1777964762244,38.68,80871.61,0.0,-0.52655,0.00024,17.16289]
[1777964762575,38.68,80872.15,0.0,-0.52643,0.00024,17.16337]
[1777964767588,38.67,80873.08,0.0,-0.52621,0.00024,17.16418]
[1777964772640,38.66,80872.14,0.0,-0.52645,0.00024,17.16331]
[1777964774677,38.66,80875.57,0.0,-0.52563,0.00024,17.16634]
[1777964775552,38.66,80883.02,0.0,-0.52385,0.00024,17.17268]
[1777964776627,38.66,80886.35,0.0,-0.52305,0.00024,17.17541]
[1777964781642,38.66,80884.69,0.0,-0.52345,0.00024,17.17407]
[1777964786654,38.67,80882.09,0.0,-0.52406,0.00024,17.17193]
[1777964788224,38.67,80879.27,0.0,-0.52473,0.00024,17.16956]
[1777964788273,38.67,80879.27,0.0,-0.52473,0.00024,17.16956]
[1777964788314,38.67,80879.27,0.0,-0.52473,0.00024,17.16956]
[1777964788349,38.67,80879.47,0.0,-0.52469,0.00024,17.16973]
[1777964790304,38.67,80879.47,0.0,-0.52469,0.00024,17.16973]
[1777964790405,38.67,80896.77,0.0,-0.52056,0.00024,17.18351]
[1777964796410,38.66,80897.76,0.0,-0.52034,0.00024,17.17845]
[1777964802879,38.65,80902.24,0.0,-0.51927,0.00024,17.18168]
[1777964803574,38.65,80900.29,0.0,-0.51974,0.00024,17.18028]
[1777964808602,38.64,80897.18,0.0,-0.52049,0.00024,17.17799]
[1777964809747,38.63,80892.82,0.0,-0.52154,0.00024,17.17469]
[1777964814765,38.62,80895.89,0.0,-0.52081,0.00024,17.177]
[1777964819656,38.61,80899.29,0.0,-0.52001,0.00024,17.17949]
[1777964823660,38.6,80904.96,0.0,-0.51866,0.00024,17.18352]
[1777964828671,38.59,80907.73,0.0,-0.518,0.00024,17.18541]
[1777964828681,38.59,80913.77,0.0,-0.51656,0.00024,17.18939]
[1777964833706,38.58,80914.36,0.0,-0.51642,0.00024,17.18976]
[1777964838724,38.57,80914.74,0.0,-0.51633,0.00024,17.18999]
[1777964843736,38.56,80914.83,0.0,-0.51632,0.00024,17.19004]
[1777964848761,38.54,80914.02,0.0,-0.51652,0.00024,17.18951]
[1777964853780,38.53,80914.82,0.0,-0.51635,0.00024,17.18423]
[1777964858802,38.52,80915.7,0.0,-0.51614,0.00024,17.18478]
[1777964859607,38.52,80915.7,0.0,-0.51614,0.00024,17.18478]
[1777964859608,38.52,80915.7,0.0,-0.51614,0.00024,17.18478]
[1777964859701,38.52,80916.04,0.0,-0.51606,0.00024,17.18499]
[1777964863608,38.52,80919.33,0.0,-0.51527,0.00024,17.18702]
[1777964863698,38.51,80918.33,0.0,-0.51552,0.00024,17.18641]
[1777964869668,38.5,80919.61,0.0,-0.51521,0.00024,17.18718]
[1777964874703,38.5,80919.52,0.0,-0.51524,0.00024,17.18712]
[1777964879741,38.49,80916.3,0.0,-0.51602,0.00024,17.18512]
[1777964883275,38.49,80912.65,0.0,-0.5169,0.00024,17.18278]
[1777964888803,38.48,80913.07,0.0,-0.5168,0.00024,17.18304]
[1777964894485,38.47,80915.13,0.0,-0.51631,0.00024,17.18436]
[1777964899783,38.46,80916.13,0.0,-0.51607,0.00024,17.18499]
[1777964901894,38.46,80925.33,0.0,-0.51387,0.00024,17.19051]
[1777964907683,38.46,80927.14,0.0,-0.51343,0.00024,17.19154]
[1777964909607,38.46,80930.34,0.0,-0.51266,0.00024,17.19331]
[1777964909751,38.46,80930.34,0.0,-0.51266,0.00024,17.19331]
[1777964909707,38.46,80930.34,0.0,-0.51266,0.00024,17.19331]
[1777964909833,38.46,80930.34,0.0,-0.51266,0.00024,17.19331]
[1777964910145,38.46,80930.34,0.0,-0.51266,0.00024,17.19331]
[1777964910289,38.46,80930.34,0.0,-0.51266,0.00024,17.19331]
[1777964910665,38.46,80930.34,0.0,-0.51266,0.00024,17.19331]
[1777964910712,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964910807,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964910913,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964910955,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911117,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911163,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911328,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911354,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911528,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911566,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911781,38.46,80919.23,0.0,-0.51533,0.00024,17.18691]
[1777964911629,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964911809,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912030,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912050,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912245,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912257,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912461,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912534,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912665,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912687,38.46,80908.09,0.0,-0.51802,0.00024,17.17394]
[1777964912727,38.46,80906.31,0.0,-0.51845,0.00024,17.17272]
[1777964912978,38.46,80906.31,0.0,-0.51845,0.00024,17.17272]
[1777964913014,38.46,80906.31,0.0,-0.51845,0.00024,17.17272]
[1777964913234,38.46,80906.31,0.0,-0.51845,0.00024,17.17272]
[1777964913248,38.46,80903.28,0.0,-0.51918,0.00024,17.17059]
[1777964913862,38.46,80903.28,0.0,-0.51918,0.00024,17.17059]
[1777964914211,38.46,80903.04,0.0,-0.51923,0.00024,17.17042]
[1777964916708,38.46,80903.04,0.0,-0.51923,0.00024,17.17042]
[1777964916805,38.46,80902.98,0.0,-0.51925,0.00024,17.17037]
[1777964921812,38.45,80901.9,0.0,-0.51951,0.00024,17.1696]
[1777964926812,38.45,80900.52,0.0,-0.51985,0.00024,17.16859]
[1777964931837,38.45,80897.74,0.0,-0.52052,0.00024,17.16654]
[1777964936863,38.44,80896.54,0.0,-0.52081,0.00024,17.16563]
[1777964941868,38.44,80894.09,0.0,-0.5214,0.00024,17.16376]
[1777964941873,38.44,80886.83,0.0,-0.52315,0.00024,17.15801]
[1777964943821,38.44,80885.81,0.0,-0.52339,0.00024,17.15719]
[1777964948839,38.45,80883.49,0.0,-0.52395,0.00024,17.15528]
[1777964953853,38.45,80883.69,0.0,-0.52389,0.00024,17.15546]
[1777964958866,38.45,80883.98,0.0,-0.52382,0.00024,17.1557]
[1777964963868,38.47,80886.51,0.0,-0.5232,0.00024,17.15782]
[1777964968898,38.47,80887.83,0.0,-0.52288,0.00024,17.15889]
[1777964970330,38.47,80887.23,0.0,-0.52303,0.00024,17.15841]
[1777964970826,38.47,80883.89,0.0,-0.52383,0.00024,17.15567]
[1777964971846,38.47,80875.76,0.0,-0.52579,0.00024,17.14292]
[1777964972391,38.47,80875.76,0.0,-0.52579,0.00024,17.14292]
[1777964972904,38.47,80872.6,0.0,-0.52655,0.00024,17.1401]
[1777964974886,38.47,80872.4,0.0,-0.5266,0.00024,17.13992]
[1777964979889,38.46,80871.02,0.0,-0.52694,0.00024,17.13866]
[1777964984900,38.46,80871.05,0.0,-0.52694,0.00024,17.13867]
[1777964989908,38.46,80868.6,0.0,-0.52753,0.00024,17.13641]
[1777964994930,38.45,80871.08,0.0,-0.52693,0.00024,17.13869]
[1777964999931,38.45,80870.0,0.0,-0.5272,0.00024,17.13769]
[1777965004951,38.45,80872.28,0.0,-0.52665,0.00024,17.13976]
[1777965008845,38.45,80870.54,0.0,-0.52707,0.00024,17.13818]
[1777965008866,38.45,80870.54,0.0,-0.52707,0.00024,17.13818]
[1777965008872,38.45,80870.83,0.0,-0.527,0.00024,17.13844]
[1777965009044,38.45,80870.83,0.0,-0.527,0.00024,17.13844]
[1777965009058,38.45,80870.83,0.0,-0.527,0.00024,17.13844]
[1777965009248,38.45,80870.83,0.0,-0.527,0.00024,17.13844]
[1777965009648,38.45,80870.83,0.0,-0.527,0.00024,17.13844]
[1777965011931,38.45,80871.12,0.0,-0.52693,0.00024,17.13871]
[1777965011956,38.45,80872.78,0.0,-0.52653,0.00024,17.14021]
[1777965017080,38.45,80875.44,0.0,-0.52589,0.00024,17.14258]
[1777965019139,38.44,80880.82,0.0,-0.5246,0.00024,17.14725]
[1777965019933,38.44,80898.25,0.0,-0.52041,0.00024,17.16113]
[1777965020394,38.44,80898.25,0.0,-0.52041,0.00024,17.16113]
[1777965020499,38.44,80898.25,0.0,-0.52041,0.00024,17.16113]
[1777965020906,38.44,80898.25,0.0,-0.52041,0.00024,17.16113]
[1777965020953,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965021269,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965021425,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965021501,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965021669,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965021732,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965022088,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965022153,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965022277,38.44,80917.49,0.0,-0.51578,0.00024,17.17426]
[1777965022739,38.44,80926.92,0.0,-0.51351,0.00024,17.17985]
[1777965023167,38.44,80926.92,0.0,-0.51351,0.00024,17.17985]
[1777965023201,38.44,80926.92,0.0,-0.51351,0.00024,17.17985]
[1777965023746,38.44,80925.93,0.0,-0.51375,0.00024,17.17929]
[1777965024244,38.44,80925.93,0.0,-0.51375,0.00024,17.17929]
[1777965024269,38.44,80925.93,0.0,-0.51375,0.00024,17.17929]
[1777965024705,38.44,80925.93,0.0,-0.51375,0.00024,17.17929]
[1777965024796,38.44,80925.25,0.0,-0.51391,0.00024,17.17891]
[1777965025341,38.44,80925.25,0.0,-0.51391,0.00024,17.17891]
[1777965025367,38.44,80925.25,0.0,-0.51391,0.00024,17.17891]
[1777965025760,38.44,80925.25,0.0,-0.51391,0.00024,17.17891]
[1777965027359,38.44,80925.28,0.0,-0.5139,0.00024,17.17892]
[1777965027395,38.44,80925.28,0.0,-0.5139,0.00024,17.17892]
[1777965027774,38.44,80925.45,0.0,-0.51386,0.00024,17.17902]
[1777965030442,38.44,80924.46,0.0,-0.5141,0.00024,17.17845]
[1777965030455,38.44,80924.46,0.0,-0.5141,0.00024,17.17845]
[1777965030843,38.44,80924.46,0.0,-0.5141,0.00024,17.17845]
[1777965030857,38.44,80925.83,0.0,-0.51377,0.00024,17.17924]
[1777965036837,38.44,80924.13,0.0,-0.51419,0.00024,17.17248]
[1777965041872,38.45,80923.87,0.0,-0.51425,0.00024,17.17233]
[1777965046882,38.45,80926.6,0.0,-0.51359,0.00024,17.1739]
[1777965053938,38.45,80929.64,0.0,-0.51286,0.00024,17.17559]
[1777965059941,38.45,80931.17,0.0,-0.51249,0.00024,17.17642]
[1777965065034,38.45,80932.93,0.0,-0.51206,0.00024,17.17736]
[1777965071075,38.46,80934.4,0.0,-0.51171,0.00024,17.17813]
[1777965076110,38.46,80935.8,0.0,-0.51137,0.00024,17.17885]
[1777965081618,38.46,80936.56,0.0,-0.51119,0.00024,17.17923]
[1777965083447,38.46,80944.06,0.0,-0.50938,0.00024,17.18283]
[1777965084898,38.46,80944.06,0.0,-0.50938,0.00024,17.18283]
[1777965084991,38.46,80943.89,0.0,-0.50942,0.00024,17.18275]
[1777965089994,38.46,80942.94,0.0,-0.50965,0.00024,17.18231]
[1777965095023,38.46,80942.95,0.0,-0.50965,0.00024,17.17654]
[1777965098024,38.45,80949.37,0.0,-0.50811,0.00024,17.17938]
[1777965098970,38.46,80954.56,0.0,-0.50686,0.00024,17.1815]
[1777965102943,38.46,80950.43,0.0,-0.50785,0.00024,17.17983]
[1777965104977,38.47,80943.86,0.0,-0.50943,0.00024,17.17696]
[1777965107046,38.47,80939.48,0.0,-0.51049,0.00024,17.1749]
[1777965112068,38.46,80939.74,0.0,-0.51042,0.00024,17.17503]
[1777965116967,38.46,80935.12,0.0,-0.51154,0.00024,17.17273]
[1777965118039,38.46,80931.63,0.0,-0.51238,0.00024,17.1709]
[1777965123056,38.46,80931.6,0.0,-0.51238,0.00024,17.17089]
[1777965128078,38.47,80934.54,0.0,-0.51167,0.00024,17.17243]
[1777965128993,38.47,80941.17,0.0,-0.51008,0.00024,17.17571]
[1777965133015,38.47,80945.12,0.0,-0.50913,0.00024,17.17754]
[1777965136066,38.47,80953.32,0.0,-0.50715,0.00024,17.18101]
[1777965137005,38.47,80957.83,0.0,-0.50607,0.00024,17.18274]
[1777965138974,38.47,80956.68,0.0,-0.50634,0.00024,17.18231]
[1777965141014,38.47,80961.78,0.0,-0.50511,0.00024,17.18416]
[1777965146018,38.48,80960.81,0.0,-0.50535,0.00024,17.18382]
[1777965150095,38.48,80951.77,0.0,-0.50752,0.00024,17.18039]
[1777965153096,38.49,80947.64,0.0,-0.50852,0.00024,17.17288]
[1777965156073,38.49,80943.21,0.0,-0.50958,0.00024,17.1709]
[1777965161078,38.5,80939.91,0.0,-0.51037,0.00024,17.16935]
[1777965166093,38.5,80936.58,0.0,-0.51117,0.00024,17.16771]
[1777965169080,38.51,80935.7,0.0,-0.51138,0.00024,17.16727]
[1777965169091,38.51,80936.43,0.0,-0.5112,0.00024,17.16764]
[1777965171780,38.52,80941.78,0.0,-0.50991,0.00024,17.17024]
[1777965176815,38.52,80942.26,0.0,-0.5098,0.00024,17.17047]
[1777965181830,38.52,80944.42,0.0,-0.50928,0.00024,17.17147]
[1777965182060,38.53,80950.88,0.0,-0.50772,0.00024,17.17426]
[1777965186083,38.53,80955.85,0.0,-0.50653,0.00024,17.17624]
[1777965191110,38.53,80958.75,0.0,-0.50583,0.00024,17.17732]
[1777965191388,38.53,80958.67,0.0,-0.50585,0.00024,17.17729]
[1777965191472,38.53,80958.67,0.0,-0.50585,0.00024,17.17729]
[1777965191940,38.53,80958.67,0.0,-0.50585,0.00024,17.17729]
[1777965192079,38.53,80972.95,0.0,-0.50241,0.00024,17.18185]
[1777965192165,38.53,80972.95,0.0,-0.50241,0.00024,17.18185]
[1777965192464,38.53,80972.95,0.0,-0.50241,0.00024,17.18185]
[1777965192484,38.53,80972.95,0.0,-0.50241,0.00024,17.18185]
[1777965192644,38.53,80972.95,0.0,-0.50241,0.00024,17.18185]
[1777965192928,38.53,80972.95,0.0,-0.50241,0.00024,17.18185]
[1777965193935,38.53,80977.41,0.0,-0.50134,0.00024,17.18301]
[1777965194438,38.53,80977.41,0.0,-0.50134,0.00024,17.18301]
[1777965194480,38.53,80977.41,0.0,-0.50134,0.00024,17.18301]
[1777965195101,38.53,80979.98,0.0,-0.50072,0.00024,17.18363]
[1777965200153,38.53,80978.29,0.0,-0.50113,0.00024,17.18323]
[1777965201100,38.52,80983.26,0.0,-0.49994,0.00024,17.18435]
[1777965201911,38.52,80983.26,0.0,-0.49994,0.00024,17.18435]
[1777965202071,38.52,80985.31,0.0,-0.49944,0.00024,17.18477]
[1777965204462,38.52,80983.62,0.0,-0.49985,0.00024,17.18443]
[1777965205146,38.52,80982.98,0.0,-0.50001,0.00024,17.18429]
[1777965207990,38.51,80980.79,0.0,-0.50053,0.00024,17.18381]
[1777965208109,38.51,80981.58,0.0,-0.50034,0.00024,17.18399]
[1777965213163,38.5,80983.09,0.0,-0.49998,0.00024,17.17854]
[1777965214170,38.5,80988.5,0.0,-0.49868,0.00024,17.17959]
[1777965219193,38.49,80989.38,0.0,-0.49847,0.00024,17.17974]
[1777965224196,38.48,80992.84,0.0,-0.49764,0.00024,17.1803]
[1777965227851,38.48,80994.88,0.0,-0.49715,0.00024,17.1806]
[1777965227865,38.48,80994.88,0.0,-0.49715,0.00024,17.1806]
[1777965228174,38.48,80996.93,0.0,-0.49666,0.00024,17.18087]
[1777965229182,38.47,81000.77,0.0,-0.49573,0.00024,17.1813]
[1777965234211,38.47,80999.24,0.0,-0.4961,0.00024,17.18114]
[1777965235094,38.47,80995.17,0.0,-0.49708,0.00024,17.18064]
[1777965240117,38.46,80993.28,0.0,-0.49754,0.00024,17.18037]
[1777965245124,38.46,80993.16,0.0,-0.49757,0.00024,17.18035]
[1777965250127,38.45,80990.28,0.0,-0.49826,0.00024,17.1799]
[1777965254436,38.44,80989.66,0.0,-0.49841,0.00024,17.17979]
[1777965255174,38.45,80981.5,0.0,-0.50038,0.00024,17.17819]
[1777965255867,38.45,80981.5,0.0,-0.50038,0.00024,17.17819]
[1777965255884,38.45,80981.5,0.0,-0.50038,0.00024,17.17819]
[1777965255897,38.45,80978.8,0.0,-0.50103,0.00024,17.17757]
[1777965257077,38.45,80978.8,0.0,-0.50103,0.00024,17.17757]
[1777965257087,38.45,80978.8,0.0,-0.50103,0.00024,17.17757]
[1777965257096,38.44,80978.77,0.0,-0.50104,0.00024,17.17756]
[1777965260656,38.45,80976.38,0.0,-0.50161,0.00024,17.17697]
[1777965260665,38.45,80976.38,0.0,-0.50161,0.00024,17.17697]
[1777965260758,38.45,80975.67,0.0,-0.50178,0.00024,17.17679]
[1777965265972,38.45,80973.95,0.0,-0.5022,0.00024,17.17634]
[1777965271481,38.45,80971.53,0.0,-0.50278,0.00024,17.16988]
[1777965276516,38.46,80969.69,0.0,-0.50323,0.00024,17.16935]
[1777965281552,38.46,80969.33,0.0,-0.50331,0.00024,17.16925]
[1777965286587,38.47,80967.48,0.0,-0.50376,0.00024,17.16868]
[1777965292629,38.47,80965.17,0.0,-0.50431,0.00024,17.16795]
[1777965297664,38.48,80964.92,0.0,-0.50437,0.00024,17.16787]
[1777965299680,38.48,80968.93,0.0,-0.5034,0.00024,17.16913]
[1777965306253,38.49,80971.4,0.0,-0.50281,0.00024,17.16985]
[1777965307974,38.49,80965.77,0.0,-0.50416,0.00024,17.16815]
[1777965309748,38.49,80956.39,0.0,-0.50642,0.00024,17.16487]
[1777965311761,38.49,80954.41,0.0,-0.5069,0.00024,17.16411]
[1777965312681,38.49,80954.41,0.0,-0.5069,0.00024,17.16411]
[1777965313171,38.49,80954.46,0.0,-0.50688,0.00024,17.16413]
[1777965313707,38.49,80954.46,0.0,-0.50688,0.00024,17.16413]
[1777965313720,38.49,80954.46,0.0,-0.50688,0.00024,17.16413]
[1777965315330,38.5,80953.09,0.0,-0.50721,0.00024,17.16359]
[1777965315362,38.5,80953.09,0.0,-0.50721,0.00024,17.16359]
[1777965315790,38.5,80953.09,0.0,-0.50721,0.00024,17.16359]
[1777965316801,38.5,80949.03,0.0,-0.50819,0.00024,17.16191]
[1777965317784,38.5,80949.03,0.0,-0.50819,0.00024,17.16191]
[1777965317798,38.5,80949.03,0.0,-0.50819,0.00024,17.16191]
[1777965318239,38.5,80944.82,0.0,-0.5092,0.00024,17.16007]
[1777965322212,38.5,80939.47,0.0,-0.51049,0.00024,17.15757]
[1777965326257,38.5,80935.01,0.0,-0.51156,0.00024,17.15535]
[1777965329901,38.51,80934.1,0.0,-0.51178,0.00024,17.15488]
[1777965330218,38.51,80933.02,0.0,-0.51204,0.00024,17.15432]
[1777965332641,38.51,80932.43,0.0,-0.51219,0.00024,17.14823]
[1777965332654,38.51,80932.43,0.0,-0.51219,0.00024,17.14823]
[1777965332742,38.51,80932.43,0.0,-0.51219,0.00024,17.14823]
[1777965338260,38.52,80931.0,0.0,-0.51253,0.00024,17.14747]
[1777965344992,38.52,80932.74,0.0,-0.51211,0.00024,17.1484]
[1777965350034,38.53,80931.96,0.0,-0.51229,0.00024,17.14799]
[1777965355069,38.53,80930.72,0.0,-0.51259,0.00024,17.14733]
[1777965360104,38.54,80929.81,0.0,-0.5128,0.00024,17.14684]
[1777965365139,38.54,80929.05,0.0,-0.51298,0.00024,17.14643]
[1777965370174,38.55,80928.18,0.0,-0.51319,0.00024,17.14595]
[1777965371352,38.55,80928.36,0.0,-0.51315,0.00024,17.14605]
[1777965371394,38.55,80928.36,0.0,-0.51315,0.00024,17.14605]
[1777965372241,38.55,80938.26,0.0,-0.51076,0.00024,17.15122]
[1777965373315,38.55,80941.64,0.0,-0.50995,0.00024,17.15285]
[1777965375214,38.55,80942.96,0.0,-0.50963,0.00024,17.15346]
[1777965377260,38.55,80947.64,0.0,-0.50851,0.00024,17.15556]
[1777965382262,38.55,80948.49,0.0,-0.5083,0.00024,17.15592]
[1777965383916,38.56,80950.09,0.0,-0.50792,0.00024,17.1566]
[1777965384330,38.56,80957.41,0.0,-0.50615,0.00024,17.15949]
[1777965385969,38.56,80958.41,0.0,-0.50591,0.00024,17.15985]
[1777965385987,38.56,80958.41,0.0,-0.50591,0.00024,17.15985]
[1777965386289,38.56,80958.41,0.0,-0.50591,0.00024,17.15985]
[1777965390570,38.56,80960.03,0.0,-0.50552,0.00024,17.16044]
[1777965391322,38.57,80959.92,0.0,-0.50555,0.00024,17.15461]
[1777965396885,38.58,80960.84,0.0,-0.50533,0.00024,17.15494]
[1777965399795,38.58,80959.1,0.0,-0.50575,0.00024,17.15432]
[1777965399809,38.58,80959.1,0.0,-0.50575,0.00024,17.15432]
[1777965399814,38.58,80960.75,0.0,-0.50535,0.00024,17.15491]
[1777965406421,38.59,80961.94,0.0,-0.50506,0.00024,17.15532]
[1777965408774,38.59,80962.5,0.0,-0.50492,0.00024,17.15552]
[1777965409261,38.59,80961.37,0.0,-0.50519,0.00024,17.15513]
[1777965414263,38.59,80959.62,0.0,-0.50562,0.00024,17.15451]
[1777965419284,38.6,80960.69,0.0,-0.50536,0.00024,17.15489]
[1777965424293,38.6,80961.69,0.0,-0.50511,0.00024,17.15524]
[1777965429316,38.6,80960.19,0.0,-0.50548,0.00024,17.15472]
[1777965434331,38.6,80959.05,0.0,-0.50575,0.00024,17.15431]
[1777965439335,38.6,80959.3,0.0,-0.50569,0.00024,17.1544]
[1777965441414,38.6,80955.75,0.0,-0.50654,0.00024,17.15309]
[1777965445437,38.61,80958.88,0.0,-0.50579,0.00024,17.15425]
[1777965446390,38.61,80958.88,0.0,-0.50579,0.00024,17.15425]
[1777965446395,38.61,80964.89,0.0,-0.50434,0.00024,17.15631]
[1777965446409,38.61,80964.89,0.0,-0.50434,0.00024,17.15631]
[1777965446447,38.61,80964.89,0.0,-0.50434,0.00024,17.15631]
[1777965447339,38.61,80968.77,0.0,-0.50341,0.00024,17.15753]
[1777965452362,38.62,80968.77,0.0,-0.50341,0.00024,17.15174]
[1777965457376,38.63,80966.66,0.0,-0.50391,0.00024,17.15109]
[1777965462396,38.64,80965.46,0.0,-0.5042,0.00024,17.15071]
[1777965466763,38.65,80964.95,0.0,-0.50432,0.00024,17.15055]
[1777965467392,38.65,80961.97,0.0,-0.50503,0.00024,17.14956]
[1777965468337,38.66,80952.52,0.0,-0.5073,0.00024,17.14605]
[1777965470362,38.66,80952.22,0.0,-0.50737,0.00024,17.14593]
[1777965473403,38.66,80957.13,0.0,-0.50619,0.00024,17.14783]
[1777965478425,38.67,80957.88,0.0,-0.50601,0.00024,17.14811]
[1777965482360,38.68,80968.95,0.0,-0.50335,0.00024,17.1518]
[1777965485433,38.68,80967.62,0.0,-0.50367,0.00024,17.1514]
[1777965490449,38.69,80966.68,0.0,-0.50389,0.00024,17.15111]
[1777965495469,38.7,80966.11,0.0,-0.50402,0.00024,17.15093]
[1777965500479,38.71,80962.88,0.0,-0.5048,0.00024,17.14988]
[1777965505505,38.72,80963.66,0.0,-0.50461,0.00024,17.15014]
[1777965509864,38.73,80963.07,0.0,-0.50474,0.00024,17.14995]
[1777965509888,38.73,80963.07,0.0,-0.50474,0.00024,17.14995]
[1777965510227,38.73,80954.05,0.0,-0.50691,0.00024,17.14668]
[1777965510776,38.73,80954.05,0.0,-0.50691,0.00024,17.14668]
[1777965510832,38.73,80954.05,0.0,-0.50691,0.00024,17.14668]
[1777965511272,38.73,80942.32,0.0,-0.50972,0.00024,17.13589]
[1777965513175,38.73,80938.71,0.0,-0.51059,0.00024,17.13418]
[1777965513978,38.73,80938.71,0.0,-0.51059,0.00024,17.13418]
[1777965513998,38.73,80938.71,0.0,-0.51059,0.00024,17.13418]
[1777965514183,38.73,80938.35,0.0,-0.51067,0.00024,17.134]
[1777965517203,38.73,80934.9,0.0,-0.5115,0.00024,17.13228]
[1777965522238,38.73,80932.54,0.0,-0.51206,0.00024,17.13107]
[1777965524252,38.73,80936.1,0.0,-0.51121,0.00024,17.13289]
[1777965529287,38.73,80935.98,0.0,-0.51124,0.00024,17.13283]
[1777965531981,38.74,80936.52,0.0,-0.51111,0.00024,17.1331]
[1777965531995,38.74,80936.52,0.0,-0.51111,0.00024,17.1331]
[1777965532442,38.74,80937.92,0.0,-0.51077,0.00024,17.1338]
[1777965537445,38.74,80940.32,0.0,-0.5102,0.00024,17.13495]
[1777965542464,38.74,80943.46,0.0,-0.50944,0.00024,17.13642]
[1777965547474,38.74,80945.86,0.0,-0.50887,0.00024,17.13749]
[1777965550479,38.74,80941.64,0.0,-0.50988,0.00024,17.13558]
[1777965554399,38.74,80939.42,0.0,-0.51041,0.00024,17.13453]
[1777965554477,38.74,80938.43,0.0,-0.51065,0.00024,17.13405]
[1777965556418,38.74,80938.43,0.0,-0.51065,0.00024,17.13405]
[1777965556436,38.74,80938.43,0.0,-0.51065,0.00024,17.13405]
[1777965558446,38.74,80937.14,0.0,-0.51096,0.00024,17.13342]
[1777965558460,38.74,80937.14,0.0,-0.51096,0.00024,17.13342]
[1777965560469,38.75,80936.25,0.0,-0.51117,0.00024,17.13297]
[1777965560484,38.75,80936.25,0.0,-0.51117,0.00024,17.13297]
[1777965562500,38.75,80935.5,0.0,-0.51135,0.00024,17.1326]
[1777965562513,38.75,80935.5,0.0,-0.51135,0.00024,17.1326]
[1777965567522,38.75,80933.34,0.0,-0.51186,0.00024,17.1315]
[1777965570581,38.75,80933.83,0.0,-0.51174,0.00024,17.13175]
[1777965570602,38.75,80933.83,0.0,-0.51174,0.00024,17.13175]
[1777965572607,38.75,80934.65,0.0,-0.51155,0.00024,17.12638]
[1777965572615,38.75,80934.65,0.0,-0.51155,0.00024,17.12638]
[1777965576652,38.76,80933.47,0.0,-0.51183,0.00024,17.12578]
[1777965576666,38.76,80933.47,0.0,-0.51183,0.00024,17.12578]
[1777965578682,38.76,80932.19,0.0,-0.51214,0.00024,17.12511]
[1777965578688,38.76,80932.19,0.0,-0.51214,0.00024,17.12511]
[1777965578718,38.76,80932.19,0.0,-0.51214,0.00024,17.12511]
[1777965579162,38.76,80932.22,0.0,-0.51213,0.00024,17.12513]
[1777965585237,38.76,80932.12,0.0,-0.51216,0.00024,17.12508]
[1777965590519,38.77,80930.3,0.0,-0.51259,0.00024,17.12411]
[1777965590835,38.77,80930.3,0.0,-0.51259,0.00024,17.12411]
[1777965591416,38.77,80947.22,0.0,-0.50854,0.00024,17.1323]
[1777965591747,38.77,80947.22,0.0,-0.50854,0.00024,17.1323]
[1777965591760,38.77,80947.22,0.0,-0.50854,0.00024,17.1323]
[1777965592485,38.77,80954.3,0.0,-0.50684,0.00024,17.13521]
[1777965594869,38.77,80954.05,0.0,-0.5069,0.00024,17.13511]
[1777965594874,38.77,80954.05,0.0,-0.5069,0.00024,17.13511]
[1777965595496,38.77,80954.83,0.0,-0.50671,0.00024,17.13541]
[1777965596996,38.77,80954.85,0.0,-0.50671,0.00024,17.13542]
[1777965597012,38.77,80954.85,0.0,-0.50671,0.00024,17.13542]
[1777965597048,38.77,80955.04,0.0,-0.50666,0.00024,17.13549]
[1777965601907,38.78,80963.44,0.0,-0.50465,0.00024,17.1385]
[1777965607836,38.79,80964.07,0.0,-0.50449,0.00024,17.13871]
[1777965612871,38.79,80963.19,0.0,-0.5047,0.00024,17.13842]
[1777965615892,38.8,80957.83,0.0,-0.50598,0.00024,17.13654]
[1777965620927,38.81,80958.59,0.0,-0.5058,0.00024,17.13682]
[1777965625963,38.81,80958.62,0.0,-0.50579,0.00024,17.13683]
[1777965630997,38.82,80959.32,0.0,-0.50562,0.00024,17.13709]
[1777965637039,38.83,80959.22,0.0,-0.50565,0.00024,17.13126]
[1777965642198,38.83,80959.31,0.0,-0.50562,0.00024,17.13129]
[1777965648116,38.84,80959.93,0.0,-0.50547,0.00024,17.13151]
[1777965653152,38.84,80960.85,0.0,-0.50525,0.00024,17.13184]
[1777965659194,38.85,80960.91,0.0,-0.50523,0.00024,17.13186]
[1777965664574,38.86,80962.52,0.0,-0.50485,0.00024,17.13241]
[1777965669608,38.86,80964.27,0.0,-0.50443,0.00024,17.13299]
[1777965679339,38.88,80963.11,0.0,-0.5047,0.00024,17.13261]
[1777965684374,38.89,80963.17,0.0,-0.50468,0.00024,17.13263]
[1777965685379,38.89,80959.6,0.0,-0.50553,0.00024,17.13141]
[1777965690997,38.89,80957.02,0.0,-0.50615,0.00024,17.13048]
[1777965696456,38.9,80957.99,0.0,-0.50592,0.00024,17.12504]
[1777965701490,38.9,80962.63,0.0,-0.50481,0.00024,17.12666]
[1777965706526,38.91,80963.97,0.0,-0.50449,0.00024,17.1271]
[1777965711560,38.91,80963.55,0.0,-0.50459,0.00024,17.12697]
[1777965716256,38.92,80963.5,0.0,-0.5046,0.00024,17.12695]
[1777965716596,38.92,80963.53,0.0,-0.50459,0.00024,17.12696]
[1777965717645,38.92,80967.92,0.0,-0.50354,0.00024,17.12835]
[1777965719115,38.92,80967.92,0.0,-0.50354,0.00024,17.12835]
[1777965719617,38.92,80970.2,0.0,-0.503,0.00024,17.12902]
[1777965720266,38.92,80970.2,0.0,-0.503,0.00024,17.12902]
[1777965720275,38.92,80970.2,0.0,-0.503,0.00024,17.12902]
[1777965720354,38.92,80970.2,0.0,-0.503,0.00024,17.12902]
[1777965721673,38.92,80971.22,0.0,-0.50275,0.00024,17.12931]
[1777965721703,38.92,80972.37,0.0,-0.50248,0.00024,17.12963]
[1777965721767,38.92,80972.37,0.0,-0.50248,0.00024,17.12963]
[1777965721791,38.92,80972.37,0.0,-0.50248,0.00024,17.12963]
[1777965721974,38.92,80972.37,0.0,-0.50248,0.00024,17.12963]
[1777965721997,38.92,80972.37,0.0,-0.50248,0.00024,17.12963]
[1777965722009,38.92,80972.37,0.0,-0.50248,0.00024,17.12963]
[1777965722325,38.92,80972.37,0.0,-0.50248,0.00024,17.12963]
[1777965722651,38.91,80980.44,0.0,-0.50055,0.00024,17.13165]
[1777965723707,38.91,80980.44,0.0,-0.50055,0.00024,17.13165]
[1777965723714,38.91,80980.44,0.0,-0.50055,0.00024,17.13165]
[1777965724652,38.91,80981.63,0.0,-0.50027,0.00024,17.13192]
[1777965727674,38.91,80985.14,0.0,-0.49943,0.00024,17.13265]
[1777965732696,38.92,80985.9,0.0,-0.49925,0.00024,17.1328]
[1777965735025,38.92,80986.22,0.0,-0.49917,0.00024,17.13286]
[1777965735603,38.92,80986.23,0.0,-0.49917,0.00024,17.13286]
[1777965736659,38.92,80991.07,0.0,-0.49801,0.00024,17.13371]
[1777965741662,38.92,80990.08,0.0,-0.49825,0.00024,17.13355]
[1777965744525,38.92,80991.71,0.0,-0.49786,0.00024,17.13381]
[1777965744623,38.92,80991.81,0.0,-0.49784,0.00024,17.13383]
[1777965749644,38.92,80993.61,0.0,-0.49741,0.00024,17.1341]
[1777965752717,38.92,80996.84,0.0,-0.49664,0.00024,17.12874]
[1777965757720,38.92,80997.02,0.0,-0.4966,0.00024,17.12876]
[1777965758522,38.92,80997.02,0.0,-0.4966,0.00024,17.12876]
[1777965758614,38.92,80996.92,0.0,-0.49662,0.00024,17.12875]
[1777965763614,38.92,80996.82,0.0,-0.49664,0.00024,17.12873]
[1777965766758,38.92,80998.39,0.0,-0.49627,0.00024,17.12892]
[1777965767635,38.92,80998.39,0.0,-0.49627,0.00024,17.12892]
[1777965772663,38.92,80998.23,0.0,-0.49631,0.00024,17.1289]
[1777965777685,38.92,81000.66,0.0,-0.49573,0.00024,17.12917]
[1777965780734,38.92,81005.48,0.0,-0.49458,0.00024,17.12959]
[1777965781728,38.92,81009.16,0.0,-0.4937,0.00024,17.12981]
[1777965782668,38.92,81016.18,0.0,-0.49202,0.00024,17.13001]
[1777965787701,38.92,81014.42,0.0,-0.49244,0.00024,17.12999]
[1777965792717,38.91,81017.31,0.0,-0.49175,0.00024,17.13001]
[1777965795772,38.91,81022.15,0.0,-0.4906,0.00024,17.12994]
[1777965796729,38.91,81025.69,0.0,-0.48975,0.00024,17.12979]
[1777965798748,38.91,81032.03,0.0,-0.48824,0.00024,17.12934]
[1777965799744,38.91,81037.82,0.0,-0.48686,0.00024,17.12871]
[1777965800709,38.91,81041.86,0.0,-0.4859,0.00024,17.12815]
[1777965801109,38.91,81041.86,0.0,-0.4859,0.00024,17.12815]
[1777965801738,38.91,81041.66,0.0,-0.48594,0.00024,17.12818]
[1777965802754,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803227,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803267,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803298,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803409,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803448,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803613,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803633,38.91,81050.31,0.0,-0.48388,0.00024,17.12666]
[1777965803642,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965803809,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965803879,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804010,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804027,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804210,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804239,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804252,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804420,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804446,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804621,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804655,38.91,81055.67,0.0,-0.4826,0.00024,17.12548]
[1777965804697,38.91,81050.51,0.0,-0.48383,0.00024,17.12662]
[1777965804832,38.91,81050.51,0.0,-0.48383,0.00024,17.12662]
[1777965804863,38.91,81050.51,0.0,-0.48383,0.00024,17.12662]
[1777965805044,38.91,81050.51,0.0,-0.48383,0.00024,17.12662]
[1777965805215,38.91,81050.51,0.0,-0.48383,0.00024,17.12662]
[1777965806222,38.91,81046.52,0.0,-0.48478,0.00024,17.12738]
[1777965809221,38.91,81046.3,0.0,-0.48484,0.00024,17.12742]
[1777965809230,38.91,81046.3,0.0,-0.48484,0.00024,17.12742]
[1777965809411,38.91,81046.3,0.0,-0.48484,0.00024,17.12742]
[1777965809435,38.91,81046.3,0.0,-0.48484,0.00024,17.12742]
[1777965809598,38.92,81047.71,0.0,-0.4845,0.00024,17.12717]
[1777965809846,38.92,81047.71,0.0,-0.4845,0.00024,17.12717]
[1777965809888,38.92,81047.71,0.0,-0.4845,0.00024,17.12717]
[1777965811200,38.92,81047.71,0.0,-0.4845,0.00024,17.12717]
[1777965811274,38.92,81047.71,0.0,-0.4845,0.00024,17.12717]
[1777965811661,38.92,81050.49,0.0,-0.48384,0.00024,17.12082]
[1777965813248,38.92,81051.15,0.0,-0.48368,0.00024,17.12068]
[1777965813713,38.92,81050.95,0.0,-0.48373,0.00024,17.12073]
[1777965815546,38.92,81051.1,0.0,-0.48369,0.00024,17.12069]
[1777965815568,38.92,81051.1,0.0,-0.48369,0.00024,17.12069]
[1777965815727,38.92,81051.73,0.0,-0.48354,0.00024,17.12056]
[1777965818560,38.92,81051.16,0.0,-0.48368,0.00024,17.12068]
[1777965818576,38.92,81051.16,0.0,-0.48368,0.00024,17.12068]
[1777965818699,38.92,81051.23,0.0,-0.48366,0.00024,17.12067]
[1777965819317,38.92,81051.23,0.0,-0.48366,0.00024,17.12067]
[1777965819773,38.92,81053.06,0.0,-0.48322,0.00024,17.12028]
[1777965822395,38.92,81055.62,0.0,-0.48261,0.00024,17.11969]
[1777965822410,38.92,81055.62,0.0,-0.48261,0.00024,17.11969]
[1777965822724,38.92,81055.16,0.0,-0.48272,0.00024,17.1198]
[1777965827745,38.92,81053.18,0.0,-0.48319,0.00024,17.12025]
[1777965830775,38.92,81049.23,0.0,-0.48414,0.00024,17.12107]
[1777965831711,38.92,81045.16,0.0,-0.48511,0.00024,17.12182]
[1777965832676,38.92,81039.92,0.0,-0.48636,0.00024,17.12263]
[1777965833349,38.92,81039.92,0.0,-0.48636,0.00024,17.12263]
[1777965833373,38.92,81039.92,0.0,-0.48636,0.00024,17.12263]
[1777965833497,38.92,81039.62,0.0,-0.48643,0.00024,17.12267]
[1777965838454,38.92,81045.61,0.0,-0.485,0.00024,17.12174]
[1777965838966,38.92,81045.61,0.0,-0.485,0.00024,17.12174]
[1777965839463,38.92,81051.89,0.0,-0.4835,0.00024,17.12053]
[1777965844496,38.92,81050.85,0.0,-0.48375,0.00024,17.12075]
[1777965849541,38.92,81049.59,0.0,-0.48405,0.00024,17.121]
[1777965853487,38.92,81049.44,0.0,-0.48409,0.00024,17.12103]
[1777965853561,38.92,81044.85,0.0,-0.48518,0.00024,17.12187]
[1777965854672,38.92,81023.5,0.0,-0.49028,0.00024,17.12409]
[1777965855960,38.91,81023.5,0.0,-0.49028,0.00024,17.12409]
[1777965856582,38.9,81019.98,0.0,-0.49112,0.00024,17.12419]
[1777965857539,38.9,81019.98,0.0,-0.49112,0.00024,17.12419]
[1777965857557,38.9,81019.98,0.0,-0.49112,0.00024,17.12419]
[1777965857761,38.9,81017.18,0.0,-0.49178,0.00024,17.12421]
[1777965861267,38.9,81014.0,0.0,-0.49254,0.00024,17.12418]
[1777965861292,38.9,81014.0,0.0,-0.49254,0.00024,17.12418]
[1777965861617,38.9,81013.31,0.0,-0.49271,0.00024,17.12416]
[1777965866654,38.89,81012.48,0.0,-0.49291,0.00024,17.12414]
[1777965868668,38.89,81016.41,0.0,-0.49197,0.00024,17.12421]
[1777965873256,38.88,81015.35,0.0,-0.49222,0.00024,17.1184]
[1777965873703,38.88,81014.79,0.0,-0.49236,0.00024,17.11839]
[1777965878738,38.87,81009.35,0.0,-0.49366,0.00024,17.11822]
[1777965882776,38.87,81002.46,0.0,-0.4953,0.00024,17.11774]
[1777965887801,38.86,81002.08,0.0,-0.4954,0.00024,17.11771]
[1777965892840,38.86,81003.46,0.0,-0.49507,0.00024,17.11783]
[1777965897871,38.85,81010.11,0.0,-0.49348,0.00024,17.11826]
[1777965901418,38.85,81005.26,0.0,-0.49464,0.00024,17.11797]
[1777965901893,38.85,81005.26,0.0,-0.49464,0.00024,17.11797]
[1777965901897,38.85,81005.26,0.0,-0.49464,0.00024,17.11797]
[1777965901907,38.85,81005.26,0.0,-0.49464,0.00024,17.11797]
[1777965902766,38.85,80999.59,0.0,-0.49599,0.00024,17.11746]
[1777965903840,38.85,81007.04,0.0,-0.49421,0.00024,17.11809]
[1777965904077,38.85,81007.04,0.0,-0.49421,0.00024,17.11809]
[1777965904088,38.85,81007.04,0.0,-0.49421,0.00024,17.11809]
[1777965904859,38.85,81007.78,0.0,-0.49403,0.00024,17.11814]
[1777965906291,38.85,81007.62,0.0,-0.49407,0.00024,17.11813]
[1777965906338,38.85,81006.0,0.0,-0.49446,0.00024,17.11803]
[1777965908102,38.85,81006.0,0.0,-0.49446,0.00024,17.11803]
[1777965908791,38.84,81006.28,0.0,-0.49439,0.00024,17.11805]
[1777965910353,38.84,81006.28,0.0,-0.49439,0.00024,17.11805]
[1777965910405,38.84,81005.97,0.0,-0.49447,0.00024,17.11802]
[1777965915996,38.84,81007.13,0.0,-0.49419,0.00024,17.1181]
[1777965921872,38.84,81007.69,0.0,-0.49406,0.00024,17.11813]
[1777965927075,38.83,81008.04,0.0,-0.49397,0.00024,17.11815]
[1777965933117,38.83,81008.09,0.0,-0.49396,0.00024,17.11235]
[1777965938153,38.82,81008.19,0.0,-0.49394,0.00024,17.11236]
[1777965943188,38.82,81008.86,0.0,-0.49378,0.00024,17.1124]
[1777965949229,38.82,81009.41,0.0,-0.49365,0.00024,17.11242]
[1777965951209,38.82,81009.67,0.0,-0.49358,0.00024,17.11243]
[1777965951811,38.81,81017.77,0.0,-0.49164,0.00024,17.1126]
[1777965952595,38.81,81017.77,0.0,-0.49164,0.00024,17.1126]
[1777965952613,38.81,81017.77,0.0,-0.49164,0.00024,17.1126]
[1777965952645,38.81,81021.0,0.0,-0.49087,0.00024,17.11256]
[1777965952980,38.81,81021.0,0.0,-0.49087,0.00024,17.11256]
[1777965953258,38.81,81021.0,0.0,-0.49087,0.00024,17.11256]
[1777965954683,38.81,81021.0,0.0,-0.49087,0.00024,17.11256]
[1777965954735,38.81,81024.06,0.0,-0.49014,0.00024,17.11246]
[1777965955630,38.81,81028.09,0.0,-0.48917,0.00024,17.11223]
[1777965957353,38.81,81028.09,0.0,-0.48917,0.00024,17.11223]
[1777965957367,38.81,81028.09,0.0,-0.48917,0.00024,17.11223]
[1777965957918,38.81,81030.65,0.0,-0.48856,0.00024,17.11204]
[1777965962939,38.81,81032.21,0.0,-0.48819,0.00024,17.1119]
[1777965967957,38.82,81029.07,0.0,-0.48894,0.00024,17.11216]
[1777965968021,38.82,81029.07,0.0,-0.48894,0.00024,17.11216]
[1777965968865,38.81,81029.67,0.0,-0.48879,0.00024,17.11212]
[1777965969895,38.81,81029.67,0.0,-0.48879,0.00024,17.11212]
[1777965969905,38.81,81029.67,0.0,-0.48879,0.00024,17.11212]
[1777965969939,38.81,81029.24,0.0,-0.4889,0.00024,17.11215]
[1777965974942,38.81,81030.13,0.0,-0.48868,0.00024,17.11208]
[1777965979944,38.8,81030.71,0.0,-0.48854,0.00024,17.11203]
[1777965984969,38.79,81031.07,0.0,-0.48846,0.00024,17.112]
[1777965988153,38.79,81031.25,0.0,-0.48841,0.00024,17.11199]
[1777965988849,38.78,81023.36,0.0,-0.4903,0.00024,17.11248]
[1777965990862,38.78,81019.55,0.0,-0.49122,0.00024,17.11259]
[1777965995877,38.78,81021.27,0.0,-0.4908,0.00024,17.10675]
[1777965998879,38.78,81025.92,0.0,-0.48969,0.00024,17.10656]
[1777965999643,38.78,81025.92,0.0,-0.48969,0.00024,17.10656]
[1777965999956,38.78,81025.21,0.0,-0.48986,0.00024,17.1066]
[1777966003972,38.77,81035.49,0.0,-0.48739,0.00024,17.10575]
[1777966004922,38.78,81040.47,0.0,-0.4862,0.00024,17.10511]
[1777966005947,38.78,81047.5,0.0,-0.48452,0.00024,17.10394]
[1777966007909,38.78,81053.18,0.0,-0.48316,0.00024,17.10277]
[1777966012922,38.78,81050.6,0.0,-0.48377,0.00024,17.10333]
[1777966017963,38.78,81047.74,0.0,-0.48446,0.00024,17.10389]
[1777966020912,38.78,81042.51,0.0,-0.48571,0.00024,17.1048]
[1777966023975,38.78,81038.49,0.0,-0.48668,0.00024,17.10538]
[1777966028976,38.78,81037.61,0.0,-0.48689,0.00024,17.1055]
[1777966033996,38.78,81037.87,0.0,-0.48682,0.00024,17.10546]
[1777966039025,38.78,81038.65,0.0,-0.48664,0.00024,17.10536]
[1777966043989,38.78,81043.45,0.0,-0.48549,0.00024,17.10465]
[1777966044971,38.78,81049.82,0.0,-0.48396,0.00024,17.10349]
[1777966049318,38.78,81052.17,0.0,-0.4834,0.00024,17.10299]
[1777966049968,38.78,81054.57,0.0,-0.48282,0.00024,17.10246]
[1777966052098,38.79,81054.44,0.0,-0.48285,0.00024,17.09668]
[1777966052108,38.79,81054.44,0.0,-0.48285,0.00024,17.09668]
[1777966052966,38.79,81054.44,0.0,-0.48285,0.00024,17.09668]
[1777966058017,38.79,81056.06,0.0,-0.48247,0.00024,17.0963]
[1777966063022,38.8,81057.01,0.0,-0.48224,0.00024,17.09607]
[1777966068049,38.8,81056.36,0.0,-0.4824,0.00024,17.09623]
[1777966070332,38.8,81059.05,0.0,-0.48175,0.00024,17.09555]
[1777966071064,38.81,81040.45,0.0,-0.48621,0.00024,17.09931]
[1777966072019,38.8,81030.73,0.0,-0.48854,0.00024,17.10042]
[1777966073945,38.8,81030.23,0.0,-0.48866,0.00024,17.10046]
[1777966077293,38.8,81029.1,0.0,-0.48893,0.00024,17.10055]
[1777966077997,38.8,81029.27,0.0,-0.48889,0.00024,17.10053]
[1777966079046,38.79,81022.87,0.0,-0.49042,0.00024,17.10089]
[1777966084065,38.79,81023.86,0.0,-0.49018,0.00024,17.10085]
[1777966089087,38.79,81027.36,0.0,-0.48934,0.00024,17.10066]
[1777966093004,38.78,81026.72,0.0,-0.4895,0.00024,17.1007]
[1777966094061,38.78,81027.02,0.0,-0.48942,0.00024,17.10069]
[1777966099072,38.78,81028.19,0.0,-0.48914,0.00024,17.10061]
[1777966104073,38.77,81027.4,0.0,-0.48933,0.00024,17.10066]
[1777966107473,38.77,81029.03,0.0,-0.48894,0.00024,17.10055]
[1777966107571,38.77,81029.24,0.0,-0.48889,0.00024,17.10053]
[1777966110803,38.78,81034.35,0.0,-0.48767,0.00024,17.10007]
[1777966116412,38.78,81035.66,0.0,-0.48735,0.00024,17.09411]
[1777966117629,38.78,81035.66,0.0,-0.48735,0.00024,17.09411]
[1777966117731,38.78,81031.85,0.0,-0.48826,0.00024,17.09451]
[1777966123460,38.78,81032.3,0.0,-0.48816,0.00024,17.09446]
[1777966128582,38.78,81032.97,0.0,-0.488,0.00024,17.0944]
[1777966131344,38.77,81032.7,0.0,-0.48806,0.00024,17.09442]
[1777966131818,38.77,81030.39,0.0,-0.48861,0.00024,17.09463]
[1777966132823,38.77,81023.99,0.0,-0.49015,0.00024,17.09503]
[1777966134830,38.77,81023.99,0.0,-0.49015,0.00024,17.09503]
[1777966135031,38.77,81021.72,0.0,-0.49069,0.00024,17.09511]
[1777966140062,38.77,81020.84,0.0,-0.49091,0.00024,17.09514]
[1777966142001,38.77,81020.91,0.0,-0.49089,0.00024,17.09514]
[1777966142102,38.77,81021.09,0.0,-0.49085,0.00024,17.09513]
[1777966147963,38.77,81024.33,0.0,-0.49007,0.00024,17.09502]
[1777966153675,38.77,81022.93,0.0,-0.4904,0.00024,17.09508]
[1777966158711,38.77,81021.39,0.0,-0.49077,0.00024,17.09512]
[1777966160724,38.77,81025.4,0.0,-0.48981,0.00024,17.09497]
[1777966165759,38.76,81028.78,0.0,-0.489,0.00024,17.09476]
[1777966169787,38.76,81025.13,0.0,-0.48988,0.00024,17.09498]
[1777966174822,38.76,81025.58,0.0,-0.48977,0.00024,17.08914]
[1777966179856,38.76,81026.28,0.0,-0.4896,0.00024,17.08911]
[1777966184892,38.76,81026.15,0.0,-0.48963,0.00024,17.08911]
[1777966189927,38.76,81026.04,0.0,-0.48966,0.00024,17.08912]
[1777966194962,38.76,81024.93,0.0,-0.48992,0.00024,17.08918]
[1777966201005,38.76,81023.95,0.0,-0.49016,0.00024,17.08922]
[1777966206040,38.75,81023.7,0.0,-0.49022,0.00024,17.08923]
[1777966211075,38.75,81019.97,0.0,-0.49111,0.00024,17.08934]
[1777966214096,38.75,81025.09,0.0,-0.48988,0.00024,17.08917]
[1777966215492,38.75,81025.44,0.0,-0.4898,0.00024,17.08915]
[1777966216110,38.75,81025.22,0.0,-0.48985,0.00024,17.08916]
[1777966222012,38.75,81025.31,0.0,-0.48983,0.00024,17.08916]
[1777966227187,38.75,81022.99,0.0,-0.49039,0.00024,17.08926]
[1777966232222,38.74,81022.39,0.0,-0.49053,0.00024,17.08347]
[1777966237256,38.74,81023.1,0.0,-0.49036,0.00024,17.08344]
[1777966240277,38.74,81018.02,0.0,-0.49158,0.00024,17.08355]
[1777966241399,38.74,81012.62,0.0,-0.49288,0.00024,17.0835]
[1777966247326,38.74,81014.58,0.0,-0.49241,0.00024,17.08354]
[1777966252893,38.75,81017.32,0.0,-0.49175,0.00024,17.08356]
[1777966255957,38.75,81016.99,0.0,-0.49183,0.00024,17.08356]
[1777966256176,38.75,81016.57,0.0,-0.49193,0.00024,17.08356]
[1777966258204,38.75,81011.34,0.0,-0.49319,0.00024,17.08346]
[1777966259645,38.75,81013.09,0.0,-0.49277,0.00024,17.08351]
[1777966259665,38.75,81013.09,0.0,-0.49277,0.00024,17.08351]
[1777966259759,38.75,81012.65,0.0,-0.49287,0.00024,17.0835]
[1777966264186,38.75,81013.09,0.0,-0.49277,0.00024,17.08351]
[1777966265206,38.75,81015.91,0.0,-0.49209,0.00024,17.08355]
[1777966270220,38.75,81018.34,0.0,-0.49151,0.00024,17.08355]
[1777966274144,38.75,81011.36,0.0,-0.49318,0.00024,17.08346]
[1777966276173,38.75,81015.66,0.0,-0.49215,0.00024,17.08355]
[1777966281199,38.75,81014.53,0.0,-0.49242,0.00024,17.08354]
[1777966286206,38.75,81015.28,0.0,-0.49224,0.00024,17.08355]
[1777966291206,38.75,81016.01,0.0,-0.49207,0.00024,17.08355]
[1777966296225,38.76,81015.73,0.0,-0.49213,0.00024,17.07774]
[1777966298900,38.76,81015.3,0.0,-0.49224,0.00024,17.07773]
[1777966298911,38.76,81015.3,0.0,-0.49224,0.00024,17.07773]
[1777966299153,38.76,81015.3,0.0,-0.49224,0.00024,17.07773]
[1777966299173,38.76,81015.3,0.0,-0.49224,0.00024,17.07773]
[1777966299253,38.76,81015.66,0.0,-0.49215,0.00024,17.07774]
[1777966300928,38.76,81014.65,0.0,-0.49239,0.00024,17.07772]
[1777966300961,38.76,81013.88,0.0,-0.49258,0.00024,17.07771]
[1777966301863,38.76,81013.88,0.0,-0.49258,0.00024,17.07771]
[1777966301891,38.76,81013.88,0.0,-0.49258,0.00024,17.07771]
[1777966301980,38.76,81013.44,0.0,-0.49268,0.00024,17.0777]
[1777966307540,38.77,81011.66,0.0,-0.49311,0.00024,17.07765]
[1777966307946,38.77,81011.66,0.0,-0.49311,0.00024,17.07765]
[1777966308272,38.77,81010.58,0.0,-0.49337,0.00024,17.07761]
[1777966313296,38.77,81007.55,0.0,-0.4941,0.00024,17.07746]
[1777966314320,38.78,81003.91,0.0,-0.49497,0.00024,17.07721]
[1777966315103,38.78,81003.91,0.0,-0.49497,0.00024,17.07721]
[1777966315170,38.78,81001.78,0.0,-0.49548,0.00024,17.07702]
[1777966316813,38.78,80992.92,0.0,-0.49761,0.00024,17.07594]
[1777966318736,38.79,80990.99,0.0,-0.49808,0.00024,17.07564]
[1777966319306,38.82,80991.18,0.0,-0.49803,0.00024,17.07567]
[1777966322274,38.83,80991.31,0.0,-0.49799,0.00024,17.07569]
[1777966323306,38.83,80990.15,0.0,-0.49827,0.00024,17.0755]
[1777966325257,38.83,80990.09,0.0,-0.49828,0.00024,17.07549]
[1777966326313,38.83,80991.2,0.0,-0.49802,0.00024,17.07568]
[1777966331324,38.84,80991.11,0.0,-0.49804,0.00024,17.07566]
[1777966336327,38.84,80991.15,0.0,-0.49803,0.00024,17.07567]
[1777966341201,38.85,80991.44,0.0,-0.49796,0.00024,17.07571]
[1777966341226,38.85,80991.44,0.0,-0.49796,0.00024,17.07571]
[1777966341323,38.85,80991.81,0.0,-0.49787,0.00024,17.07577]
[1777966342339,38.85,81000.57,0.0,-0.49577,0.00024,17.0769]
[1777966345221,38.86,80999.4,0.0,-0.49605,0.00024,17.07678]
[1777966348279,38.87,80995.64,0.0,-0.49695,0.00024,17.07632]
[1777966349915,38.87,80995.64,0.0,-0.49695,0.00024,17.07632]
[1777966349939,38.87,80995.64,0.0,-0.49695,0.00024,17.07632]
[1777966350819,38.87,80994.86,0.0,-0.49713,0.00024,17.07622]
[1777966350829,38.87,80994.86,0.0,-0.49713,0.00024,17.07622]
[1777966351305,38.87,80991.5,0.0,-0.49794,0.00024,17.06991]
[1777966356321,38.88,80993.45,0.0,-0.49747,0.00024,17.0702]
[1777966361323,38.89,80992.86,0.0,-0.49761,0.00024,17.07011]
[1777966366336,38.89,80990.37,0.0,-0.49821,0.00024,17.06972]
[1777966371342,38.9,80989.43,0.0,-0.49843,0.00024,17.06956]
[1777966374266,38.9,80989.68,0.0,-0.49837,0.00024,17.06961]
[1777966374364,38.9,80990.11,0.0,-0.49827,0.00024,17.06968]
[1777966375329,38.91,80998.75,0.0,-0.4962,0.00024,17.07089]
[1777966375453,38.91,80998.75,0.0,-0.4962,0.00024,17.07089]
[1777966375511,38.91,80998.75,0.0,-0.4962,0.00024,17.07089]
[1777966376017,38.91,80998.75,0.0,-0.4962,0.00024,17.07089]
[1777966376229,38.91,80998.75,0.0,-0.4962,0.00024,17.07089]
[1777966378243,38.91,80998.79,0.0,-0.49619,0.00024,17.07089]
[1777966380303,38.91,80997.56,0.0,-0.49648,0.00024,17.07075]
[1777966380359,38.92,80997.65,0.0,-0.49646,0.00024,17.07076]
[1777966383277,38.93,81002.71,0.0,-0.49525,0.00024,17.07128]
[1777966384616,38.93,81002.41,0.0,-0.49532,0.00024,17.07126]
[1777966384633,38.93,81002.41,0.0,-0.49532,0.00024,17.07126]
[1777966385292,38.93,81002.15,0.0,-0.49538,0.00024,17.07123]
[1777966390327,38.94,81010.27,0.0,-0.49344,0.00024,17.07178]
[1777966390957,38.94,81010.27,0.0,-0.49344,0.00024,17.07178]
[1777966391129,38.94,81010.27,0.0,-0.49344,0.00024,17.07178]
[1777966391146,38.94,81010.27,0.0,-0.49344,0.00024,17.07178]
[1777966391168,38.94,81010.27,0.0,-0.49344,0.00024,17.07178]
[1777966391209,38.94,81010.27,0.0,-0.49344,0.00024,17.07178]
[1777966391334,38.95,81011.6,0.0,-0.49312,0.00024,17.07183]
[1777966392341,38.95,81024.1,0.0,-0.49013,0.00024,17.07178]
[1777966393348,38.95,81027.99,0.0,-0.4892,0.00024,17.07156]
[1777966395815,38.95,81029.71,0.0,-0.48879,0.00024,17.07144]
[1777966395835,38.95,81029.71,0.0,-0.48879,0.00024,17.07144]
[1777966396369,38.95,81030.52,0.0,-0.48859,0.00024,17.07137]
[1777966398553,38.95,81033.49,0.0,-0.48788,0.00024,17.0711]
[1777966398566,38.95,81033.49,0.0,-0.48788,0.00024,17.0711]
[1777966399390,38.95,81026.32,0.0,-0.4896,0.00024,17.07167]
[1777966402411,38.96,81030.17,0.0,-0.48868,0.00024,17.0714]
[1777966407411,38.99,81029.22,0.0,-0.48891,0.00024,17.07148]
[1777966408380,38.99,81029.22,0.0,-0.48891,0.00024,17.07148]
[1777966409301,39.01,81028.61,0.0,-0.48905,0.00024,17.07153]
[1777966410257,39.01,81028.61,0.0,-0.48905,0.00024,17.07153]
[1777966410272,39.01,81028.61,0.0,-0.48905,0.00024,17.07153]
[1777966410373,39.02,81028.07,0.0,-0.48918,0.00024,17.07156]
[1777966412259,39.02,81028.24,0.0,-0.48914,0.00024,17.06573]
[1777966412380,39.02,81027.94,0.0,-0.48921,0.00024,17.06575]
[1777966417403,39.04,81026.13,0.0,-0.48965,0.00024,17.06586]
[1777966422413,39.05,81024.73,0.0,-0.48998,0.00024,17.06593]
[1777966427470,39.07,81024.57,0.0,-0.49002,0.00024,17.06594]
[1777966428445,39.07,81020.55,0.0,-0.49098,0.00024,17.06607]
[1777966433458,39.07,81017.52,0.0,-0.4917,0.00024,17.0661]
[1777966438485,39.08,81018.17,0.0,-0.49155,0.00024,17.0661]
[1777966442805,39.09,81017.48,0.0,-0.49171,0.00024,17.0661]
[1777966443402,39.1,81017.82,0.0,-0.49163,0.00024,17.0661]
[1777966448408,39.15,81018.84,0.0,-0.49139,0.00024,17.0661]
[1777966453415,39.19,81019.28,0.0,-0.49128,0.00024,17.06609]
[1777966454901,39.2,81019.44,0.0,-0.49125,0.00024,17.06609]
[1777966454914,39.2,81019.44,0.0,-0.49125,0.00024,17.06609]
[1777966456401,39.2,81023.21,0.0,-0.49035,0.00024,17.066]
[1777966461412,39.21,81024.27,0.0,-0.4901,0.00024,17.06596]
[1777966462463,39.21,81019.39,0.0,-0.49126,0.00024,17.06609]
[1777966467473,39.21,81019.88,0.0,-0.49114,0.00024,17.06609]
[1777966469049,39.22,81019.75,0.0,-0.49117,0.00024,17.06609]
[1777966469061,39.22,81019.75,0.0,-0.49117,0.00024,17.06609]
[1777966471070,39.22,81019.75,0.0,-0.49117,0.00024,17.06609]
[1777966471082,39.22,81019.75,0.0,-0.49117,0.00024,17.06609]
[1777966473091,39.22,81019.83,0.0,-0.49115,0.00024,17.06026]
[1777966473101,39.22,81019.83,0.0,-0.49115,0.00024,17.06026]
[1777966478126,39.22,81020.04,0.0,-0.4911,0.00024,17.06026]
[1777966479220,39.23,81020.04,0.0,-0.4911,0.00024,17.06026]
[1777966479231,39.23,81020.04,0.0,-0.4911,0.00024,17.06026]
[1777966481286,39.23,81019.63,0.0,-0.4912,0.00024,17.06027]
[1777966481301,39.23,81019.63,0.0,-0.4912,0.00024,17.06027]
[1777966482814,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966482828,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966482846,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966482946,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483106,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483118,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483175,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483202,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483258,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483286,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483321,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483383,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483444,39.23,81020.48,0.0,-0.491,0.00024,17.06025]
[1777966483483,39.23,81026.06,0.0,-0.48967,0.00024,17.06005]
[1777966483590,39.23,81026.06,0.0,-0.48967,0.00024,17.06005]
[1777966483626,39.23,81026.06,0.0,-0.48967,0.00024,17.06005]
[1777966483796,39.23,81026.06,0.0,-0.48967,0.00024,17.06005]
[1777966483809,39.23,81026.06,0.0,-0.48967,0.00024,17.06005]
[1777966484032,39.23,81026.06,0.0,-0.48967,0.00024,17.06005]
[1777966484115,39.23,81038.39,0.0,-0.48674,0.00024,17.05895]
[1777966485180,39.23,81038.39,0.0,-0.48674,0.00024,17.05895]
[1777966485200,39.23,81038.39,0.0,-0.48674,0.00024,17.05895]
[1777966485207,39.23,81038.39,0.0,-0.48674,0.00024,17.05895]
[1777966485500,39.23,81039.91,0.0,-0.48638,0.00024,17.05875]
[1777966486026,39.23,81039.91,0.0,-0.48638,0.00024,17.05875]
[1777966490054,39.24,81045.62,0.0,-0.48503,0.00024,17.05787]
[1777966491160,39.24,81045.62,0.0,-0.48503,0.00024,17.05787]
[1777966491179,39.24,81045.62,0.0,-0.48503,0.00024,17.05787]
[1777966491449,39.24,81045.71,0.0,-0.48501,0.00024,17.05785]
[1777966496462,39.24,81046.22,0.0,-0.48489,0.00024,17.05777]
[1777966496576,39.24,81046.66,0.0,-0.48478,0.00024,17.05769]
[1777966496873,39.24,81046.66,0.0,-0.48478,0.00024,17.05769]
[1777966497499,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966497577,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966497670,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966497741,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966497762,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966497958,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966497996,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966498161,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966498180,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966498406,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966498445,39.24,81054.7,0.0,-0.48287,0.00024,17.05607]
[1777966498506,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966498624,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966498654,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966498673,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966498676,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966498825,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966498860,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966499043,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966499069,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966499234,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966499248,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966499261,39.24,81056.55,0.0,-0.48243,0.00024,17.05564]
[1777966499336,39.24,81057.31,0.0,-0.48225,0.00024,17.05546]
[1777966499790,39.24,81057.31,0.0,-0.48225,0.00024,17.05546]
[1777966500468,39.24,81059.18,0.0,-0.48181,0.00024,17.055]
[1777966500664,39.24,81059.18,0.0,-0.48181,0.00024,17.055]
[1777966501166,39.24,81059.18,0.0,-0.48181,0.00024,17.055]
[1777966501196,39.24,81059.18,0.0,-0.48181,0.00024,17.055]
[1777966501311,39.24,81059.18,0.0,-0.48181,0.00024,17.055]
[1777966501364,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966501630,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966501760,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966501834,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966501852,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966502041,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966502063,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966502350,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966502371,39.24,81069.73,0.0,-0.47931,0.00024,17.052]
[1777966502386,39.24,81079.77,0.0,-0.47693,0.00024,17.04851]
[1777966502557,39.24,81079.77,0.0,-0.47693,0.00024,17.04851]
[1777966502579,39.24,81079.77,0.0,-0.47693,0.00024,17.04851]
[1777966502817,39.24,81079.77,0.0,-0.47693,0.00024,17.04851]
[1777966503164,39.25,81079.77,0.0,-0.47693,0.00024,17.04852]
[1777966503692,39.25,81079.77,0.0,-0.47693,0.00024,17.04852]
[1777966503855,39.25,81079.77,0.0,-0.47693,0.00024,17.04852]
[1777966503876,39.25,81079.77,0.0,-0.47693,0.00024,17.04852]
[1777966504096,39.25,81079.77,0.0,-0.47693,0.00024,17.04852]
[1777966504121,39.25,81079.77,0.0,-0.47693,0.00024,17.04852]
[1777966504170,39.25,81079.9,0.0,-0.4769,0.00024,17.04847]
[1777966506872,39.26,81079.35,0.0,-0.47703,0.00024,17.04868]
[1777966506885,39.26,81079.35,0.0,-0.47703,0.00024,17.04868]
[1777966507119,39.26,81079.19,0.0,-0.47707,0.00024,17.04874]
[1777966507719,39.26,81079.19,0.0,-0.47707,0.00024,17.04874]
[1777966508415,39.26,81078.76,0.0,-0.47717,0.00024,17.04891]
[1777966513419,39.27,81077.71,0.0,-0.47742,0.00024,17.0493]
[1777966515643,39.28,81076.26,0.0,-0.47777,0.00024,17.04983]
[1777966515794,39.28,81076.26,0.0,-0.47777,0.00024,17.04983]
[1777966515835,39.28,81076.26,0.0,-0.47777,0.00024,17.04983]
[1777966516247,39.28,81076.26,0.0,-0.47777,0.00024,17.04983]
[1777966517254,39.28,81071.68,0.0,-0.47886,0.00024,17.0514]
[1777966517790,39.28,81071.68,0.0,-0.47886,0.00024,17.0514]
[1777966518261,39.28,81072.43,0.0,-0.47868,0.00024,17.05115]
[1777966523295,39.29,81070.01,0.0,-0.47925,0.00024,17.05194]
[1777966528239,39.29,81067.71,0.0,-0.4798,0.00024,17.05265]
[1777966528368,39.29,81064.61,0.0,-0.48053,0.00024,17.05356]
[1777966534372,39.29,81062.02,0.0,-0.48115,0.00024,17.04845]
[1777966539408,39.3,81059.05,0.0,-0.48185,0.00024,17.04923]
[1777966544443,39.3,81058.94,0.0,-0.48188,0.00024,17.04926]
[1777966549479,39.31,81059.34,0.0,-0.48178,0.00024,17.04916]
[1777966554512,39.31,81063.89,0.0,-0.48071,0.00024,17.04795]
[1777966556527,39.31,81068.09,0.0,-0.47971,0.00024,17.04672]
[1777966561565,39.31,81066.76,0.0,-0.48003,0.00024,17.04712]
[1777966564863,39.31,81077.74,0.0,-0.47743,0.00024,17.0435]
[1777966566362,39.31,81077.74,0.0,-0.47743,0.00024,17.0435]
[1777966566527,39.31,81077.34,0.0,-0.47752,0.00024,17.04364]
[1777966571528,39.32,81079.13,0.0,-0.4771,0.00024,17.04299]
[1777966572315,39.32,81079.92,0.0,-0.47692,0.00024,17.0427]
[1777966572516,39.32,81079.92,0.0,-0.47692,0.00024,17.0427]
[1777966573558,39.33,81074.57,0.0,-0.47818,0.00024,17.04463]
[1777966574348,39.33,81074.57,0.0,-0.47818,0.00024,17.04463]
[1777966574357,39.33,81074.57,0.0,-0.47818,0.00024,17.04463]
[1777966574388,39.33,81073.52,0.0,-0.47843,0.00024,17.04499]
[1777966578682,39.32,81069.48,0.0,-0.47939,0.00024,17.0463]
[1777966580160,39.32,81060.95,0.0,-0.48141,0.00024,17.04875]
[1777966585730,39.32,81058.5,0.0,-0.48199,0.00024,17.04938]
[1777966589757,39.32,81064.45,0.0,-0.48058,0.00024,17.0478]
[1777966594798,39.32,81063.42,0.0,-0.48082,0.00024,17.04225]
[1777966598396,39.31,81063.24,0.0,-0.48086,0.00024,17.0423]
[1777966598615,39.31,81063.51,0.0,-0.48079,0.00024,17.04223]
[1777966600561,39.31,81068.64,0.0,-0.47958,0.00024,17.04072]
[1777966602332,39.31,81067.04,0.0,-0.47996,0.00024,17.04121]
[1777966602529,39.31,81067.04,0.0,-0.47996,0.00024,17.04121]
[1777966602541,39.32,81074.39,0.0,-0.47822,0.00024,17.03885]
[1777966602704,39.32,81074.39,0.0,-0.47822,0.00024,17.03885]
[1777966603190,39.32,81074.39,0.0,-0.47822,0.00024,17.03885]
[1777966603372,39.32,81074.39,0.0,-0.47822,0.00024,17.03885]
[1777966603414,39.32,81074.39,0.0,-0.47822,0.00024,17.03885]
[1777966603591,39.32,81074.39,0.0,-0.47822,0.00024,17.03885]
[1777966603612,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966603688,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966603744,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966603932,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966604139,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966604350,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966604457,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966604468,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966604564,39.32,81086.88,0.0,-0.47526,0.00024,17.03409]
[1777966604551,39.32,81079.48,0.0,-0.47701,0.00024,17.03703]
[1777966604873,39.32,81079.48,0.0,-0.47701,0.00024,17.03703]
[1777966606948,39.32,81082.01,0.0,-0.47642,0.00024,17.03606]
[1777966607580,39.33,81080.33,0.0,-0.47682,0.00024,17.03671]
[1777966612595,39.33,81085.87,0.0,-0.4755,0.00024,17.03453]
[1777966614091,39.33,81086.41,0.0,-0.47538,0.00024,17.0343]
[1777966614136,39.33,81086.41,0.0,-0.47538,0.00024,17.0343]
[1777966614211,39.33,81086.41,0.0,-0.47538,0.00024,17.0343]
[1777966614223,39.33,81086.41,0.0,-0.47538,0.00024,17.0343]
[1777966614360,39.33,81086.41,0.0,-0.47538,0.00024,17.0343]
[1777966614390,39.33,81086.41,0.0,-0.47538,0.00024,17.0343]
[1777966614555,39.33,81088.15,0.0,-0.47497,0.00024,17.03357]
[1777966615123,39.33,81101.74,0.0,-0.47175,0.00024,17.02723]
[1777966616810,39.33,81101.5,0.0,-0.47181,0.00024,17.02736]
[1777966616830,39.33,81101.5,0.0,-0.47181,0.00024,17.02736]
[1777966617599,39.33,81107.78,0.0,-0.47032,0.00024,17.02407]
[1777966618586,39.33,81101.04,0.0,-0.47192,0.00024,17.02759]
[1777966619603,39.34,81084.99,0.0,-0.47572,0.00024,17.03489]
[1777966620632,39.34,81082.56,0.0,-0.47629,0.00024,17.03586]
[1777966621012,39.34,81082.56,0.0,-0.47629,0.00024,17.03586]
[1777966621290,39.34,81082.56,0.0,-0.47629,0.00024,17.03586]
[1777966621574,39.34,81085.35,0.0,-0.47563,0.00024,17.03475]
[1777966622618,39.34,81090.02,0.0,-0.47453,0.00024,17.03277]
[1777966625311,39.34,81091.99,0.0,-0.47406,0.00024,17.03191]
[1777966625596,39.34,81093.04,0.0,-0.47381,0.00024,17.03143]
[1777966627133,39.34,81095.52,0.0,-0.47323,0.00024,17.03029]
[1777966627237,39.34,81092.01,0.0,-0.47406,0.00024,17.0319]
[1777966633104,39.34,81093.72,0.0,-0.47365,0.00024,17.03113]
[1777966633563,39.34,81093.72,0.0,-0.47365,0.00024,17.03113]
[1777966633628,39.35,81092.75,0.0,-0.47388,0.00024,17.03157]
[1777966634589,39.35,81106.91,0.0,-0.47054,0.00024,17.02456]
[1777966634847,39.35,81106.91,0.0,-0.47054,0.00024,17.02456]
[1777966635605,39.35,81105.94,0.0,-0.47077,0.00024,17.02508]
[1777966636572,39.35,81099.79,0.0,-0.47222,0.00024,17.02824]
[1777966636771,39.35,81099.79,0.0,-0.47222,0.00024,17.02824]
[1777966636784,39.35,81099.79,0.0,-0.47222,0.00024,17.02824]
[1777966637640,39.35,81097.29,0.0,-0.47281,0.00024,17.02946]
[1777966641659,39.36,81098.79,0.0,-0.47246,0.00024,17.02874]
[1777966644223,39.36,81102.24,0.0,-0.47165,0.00024,17.02702]
[1777966644620,39.36,81100.34,0.0,-0.4721,0.00024,17.02798]
[1777966649638,39.36,81103.23,0.0,-0.47141,0.00024,17.02652]
[1777966649666,39.36,81103.23,0.0,-0.47141,0.00024,17.02652]
[1777966650190,39.36,81102.91,0.0,-0.47149,0.00024,17.02669]
[1777966652500,39.36,81102.48,0.0,-0.47159,0.00024,17.02107]
[1777966652638,39.36,81099.16,0.0,-0.47237,0.00024,17.02273]
[1777966653724,39.37,81099.16,0.0,-0.47237,0.00024,17.02273]
[1777966654603,39.37,81090.5,0.0,-0.47442,0.00024,17.02676]
[1777966657657,39.37,81083.78,0.0,-0.47601,0.00024,17.02958]
[1777966658613,39.37,81078.16,0.0,-0.47734,0.00024,17.03172]
[1777966660592,39.36,81074.17,0.0,-0.47828,0.00024,17.03313]
[1777966662489,39.36,81075.26,0.0,-0.47802,0.00024,17.03275]
[1777966662501,39.36,81075.26,0.0,-0.47802,0.00024,17.03275]
[1777966662602,39.36,81076.16,0.0,-0.47781,0.00024,17.03244]
[1777966665562,39.36,81085.45,0.0,-0.47561,0.00024,17.0289]
[1777966666066,39.36,81085.45,0.0,-0.47561,0.00024,17.0289]
[1777966666641,39.36,81084.93,0.0,-0.47574,0.00024,17.02911]
[1777966668665,39.37,81085.5,0.0,-0.4756,0.00024,17.02888]
[1777966669573,39.37,81084.33,0.0,-0.47588,0.00024,17.02936]
[1777966671670,39.37,81076.82,0.0,-0.47766,0.00024,17.03221]
[1777966672628,39.37,81072.53,0.0,-0.47867,0.00024,17.03368]
[1777966677643,39.36,81069.58,0.0,-0.47937,0.00024,17.03463]
[1777966682653,39.36,81073.04,0.0,-0.47855,0.00024,17.03351]
[1777966684514,39.36,81073.15,0.0,-0.47852,0.00024,17.03347]
[1777966684613,39.36,81071.75,0.0,-0.47885,0.00024,17.03393]
[1777966685621,39.35,81084.41,0.0,-0.47586,0.00024,17.02931]
[1777966687620,39.36,81087.83,0.0,-0.47505,0.00024,17.0279]
[1777966692639,39.36,81089.04,0.0,-0.47476,0.00024,17.02739]
[1777966694247,39.36,81087.19,0.0,-0.4752,0.00024,17.02817]
[1777966694501,39.36,81087.19,0.0,-0.4752,0.00024,17.02817]
[1777966694724,39.36,81087.19,0.0,-0.4752,0.00024,17.02817]
[1777966694902,39.36,81087.19,0.0,-0.4752,0.00024,17.02817]
[1777966694998,39.36,81087.19,0.0,-0.4752,0.00024,17.02817]
[1777966696515,39.36,81095.58,0.0,-0.47322,0.00024,17.02445]
[1777966697297,39.36,81095.58,0.0,-0.47322,0.00024,17.02445]
[1777966697310,39.36,81095.58,0.0,-0.47322,0.00024,17.02445]
[1777966697701,39.36,81098.82,0.0,-0.47245,0.00024,17.02289]
[1777966698676,39.36,81094.55,0.0,-0.47346,0.00024,17.02493]
[1777966703689,39.36,81093.5,0.0,-0.47371,0.00024,17.02541]
[1777966708368,39.37,81096.03,0.0,-0.47311,0.00024,17.02424]
[1777966708379,39.37,81096.03,0.0,-0.47311,0.00024,17.02424]
[1777966708658,39.37,81097.57,0.0,-0.47275,0.00024,17.02351]
[1777966709537,39.37,81097.57,0.0,-0.47275,0.00024,17.02351]
[1777966709710,39.37,81100.03,0.0,-0.47217,0.00024,17.02231]
[1777966712627,39.37,81104.04,0.0,-0.47121,0.00024,17.01443]
[1777966717661,39.37,81101.07,0.0,-0.47192,0.00024,17.01595]
[1777966720688,39.38,81097.18,0.0,-0.47284,0.00024,17.01787]
[1777966722676,39.38,81095.22,0.0,-0.4733,0.00024,17.01879]
[1777966722701,39.38,81090.67,0.0,-0.47438,0.00024,17.02086]
[1777966724184,39.38,81087.38,0.0,-0.47516,0.00024,17.02228]
[1777966724195,39.38,81087.38,0.0,-0.47516,0.00024,17.02228]
[1777966724198,39.38,81087.38,0.0,-0.47516,0.00024,17.02228]
[1777966724714,39.38,81084.23,0.0,-0.4759,0.00024,17.02357]
[1777966728748,39.38,81091.79,0.0,-0.47412,0.00024,17.02037]
[1777966729750,39.38,81092.21,0.0,-0.47402,0.00024,17.02018]
[1777966731763,39.39,81087.15,0.0,-0.47521,0.00024,17.02238]
[1777966733893,39.39,81086.62,0.0,-0.47534,0.00024,17.0226]
[1777966734785,39.39,81087.08,0.0,-0.47523,0.00024,17.02241]
[1777966739819,39.4,81088.19,0.0,-0.47497,0.00024,17.02195]
[1777966742976,39.4,81093.98,0.0,-0.47361,0.00024,17.0194]
[1777966746127,39.4,81092.82,0.0,-0.47388,0.00024,17.01993]
[1777966746791,39.41,81090.86,0.0,-0.47435,0.00024,17.02081]
[1777966750197,39.41,81091.69,0.0,-0.47415,0.00024,17.02045]
[1777966750213,39.41,81091.69,0.0,-0.47415,0.00024,17.02045]
[1777966750298,39.41,81093.3,0.0,-0.47377,0.00024,17.01973]
[1777966755931,39.42,81094.1,0.0,-0.47358,0.00024,17.01937]
[1777966760966,39.42,81094.44,0.0,-0.47351,0.00024,17.01921]
[1777966763091,39.42,81095.17,0.0,-0.47333,0.00024,17.01887]
[1777966763729,39.42,81095.63,0.0,-0.47323,0.00024,17.01866]
[1777966764773,39.42,81100.54,0.0,-0.47207,0.00024,17.01629]
[1777966765631,39.42,81100.54,0.0,-0.47207,0.00024,17.01629]
[1777966765806,39.42,81100.8,0.0,-0.472,0.00024,17.01616]
[1777966767639,39.42,81102.92,0.0,-0.4715,0.00024,17.01509]
[1777966767654,39.42,81102.92,0.0,-0.4715,0.00024,17.01509]
[1777966767691,39.42,81104.57,0.0,-0.47112,0.00024,17.01424]
[1777966773050,39.43,81103.78,0.0,-0.4713,0.00024,17.00881]
[1777966778086,39.43,81104.62,0.0,-0.4711,0.00024,17.00838]
[1777966783125,39.43,81103.9,0.0,-0.47127,0.00024,17.00876]
[1777966788159,39.44,81102.97,0.0,-0.4715,0.00024,17.00925]
[1777966793193,39.44,81103.56,0.0,-0.47136,0.00024,17.00895]
[1777966798228,39.45,81102.17,0.0,-0.47169,0.00024,17.00967]
[1777966801573,39.45,81102.33,0.0,-0.47165,0.00024,17.00959]
[1777966801592,39.45,81102.33,0.0,-0.47165,0.00024,17.00959]
[1777966801618,39.45,81102.33,0.0,-0.47165,0.00024,17.00959]
[1777966801754,39.45,81102.33,0.0,-0.47165,0.00024,17.00959]
[1777966801774,39.45,81102.33,0.0,-0.47165,0.00024,17.00959]
[1777966801854,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966801953,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966801982,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802156,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802189,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802373,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802408,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802584,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802615,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802795,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802808,39.45,81090.81,0.0,-0.47437,0.00024,17.01504]
[1777966802775,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803000,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803011,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803221,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803241,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803253,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803255,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803315,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803662,39.45,81084.37,0.0,-0.47589,0.00024,17.01775]
[1777966803854,39.45,81086.13,0.0,-0.47548,0.00024,17.01703]
[1777966805638,39.45,81084.96,0.0,-0.47575,0.00024,17.01751]
[1777966805695,39.45,81084.03,0.0,-0.47597,0.00024,17.01788]
[1777966808297,39.45,81088.18,0.0,-0.47499,0.00024,17.01617]
[1777966811116,39.45,81085.07,0.0,-0.47573,0.00024,17.01746]
[1777966811204,39.45,81085.07,0.0,-0.47573,0.00024,17.01746]
[1777966811396,39.45,81085.07,0.0,-0.47573,0.00024,17.01746]
[1777966811545,39.45,81088.44,0.0,-0.47493,0.00024,17.01606]
[1777966812847,39.45,81099.49,0.0,-0.47232,0.00024,17.01101]
[1777966813726,39.45,81099.49,0.0,-0.47232,0.00024,17.01101]
[1777966813788,39.45,81097.25,0.0,-0.47285,0.00024,17.01209]
[1777966813986,39.45,81097.25,0.0,-0.47285,0.00024,17.01209]
[1777966814563,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815134,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815152,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815344,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815368,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815381,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815767,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815814,39.45,81090.19,0.0,-0.47452,0.00024,17.01531]
[1777966815801,39.45,81090.68,0.0,-0.4744,0.00024,17.0151]
[1777966816355,39.45,81090.68,0.0,-0.4744,0.00024,17.0151]
[1777966818387,39.45,81090.36,0.0,-0.47448,0.00024,17.01525]
[1777966818884,39.46,81093.45,0.0,-0.47375,0.00024,17.01387]
[1777966823898,39.46,81096.65,0.0,-0.473,0.00024,17.0124]
[1777966825888,39.47,81092.1,0.0,-0.47407,0.00024,17.01449]
[1777966826023,39.47,81092.1,0.0,-0.47407,0.00024,17.01449]
[1777966826858,39.47,81076.27,0.0,-0.47781,0.00024,17.02081]
[1777966828799,39.47,81071.72,0.0,-0.47889,0.00024,17.02235]
[1777966830886,39.46,81068.16,0.0,-0.47973,0.00024,17.02346]
[1777966835910,39.46,81067.47,0.0,-0.47989,0.00024,17.01783]
[1777966836643,39.46,81067.47,0.0,-0.47989,0.00024,17.01783]
[1777966836655,39.46,81067.47,0.0,-0.47989,0.00024,17.01783]
[1777966836795,39.46,81069.17,0.0,-0.47948,0.00024,17.01731]
[1777966838804,39.46,81053.95,0.0,-0.48308,0.00024,17.02133]
[1777966840893,39.47,81051.31,0.0,-0.48371,0.00024,17.02189]
[1777966842003,39.47,81051.13,0.0,-0.48375,0.00024,17.02192]
[1777966842537,39.47,81051.13,0.0,-0.48375,0.00024,17.02192]
[1777966847077,39.47,81049.85,0.0,-0.48405,0.00024,17.02218]
[1777966847877,39.47,81043.89,0.0,-0.48546,0.00024,17.02323]
[1777966848147,39.47,81043.89,0.0,-0.48546,0.00024,17.02323]
[1777966848829,39.47,81043.39,0.0,-0.48558,0.00024,17.0233]
[1777966853852,39.47,81042.73,0.0,-0.48574,0.00024,17.02341]
[1777966858868,39.47,81041.83,0.0,-0.48595,0.00024,17.02354]
[1777966863896,39.48,81044.6,0.0,-0.4853,0.00024,17.02311]
[1777966863851,39.48,81048.66,0.0,-0.48434,0.00024,17.02241]
[1777966868861,39.48,81046.6,0.0,-0.48482,0.00024,17.02278]
[1777966873892,39.48,81043.64,0.0,-0.48552,0.00024,17.02327]
[1777966873900,39.48,81038.44,0.0,-0.48675,0.00024,17.024]
[1777966877229,39.48,81035.0,0.0,-0.48757,0.00024,17.0244]
[1777966877887,39.48,81034.51,0.0,-0.48768,0.00024,17.02445]
[1777966882894,39.48,81031.9,0.0,-0.4883,0.00024,17.02469]
[1777966886962,39.48,81028.21,0.0,-0.48917,0.00024,17.02497]
[1777966890055,39.48,81027.51,0.0,-0.48934,0.00024,17.02501]
[1777966890875,39.48,81027.51,0.0,-0.48934,0.00024,17.02501]
[1777966891882,39.48,81031.35,0.0,-0.48843,0.00024,17.0189]
[1777966896917,39.48,81032.12,0.0,-0.48825,0.00024,17.01884]
[1777966901560,39.49,81033.87,0.0,-0.48783,0.00024,17.01867]
[1777966901952,39.49,81033.12,0.0,-0.48801,0.00024,17.01875]
[1777966906987,39.49,81035.7,0.0,-0.4874,0.00024,17.01848]
[1777966911755,39.49,81036.98,0.0,-0.4871,0.00024,17.01834]
[1777966911927,39.49,81039.69,0.0,-0.48646,0.00024,17.018]
[1777966913552,39.49,81045.05,0.0,-0.48519,0.00024,17.0172]
[1777966919071,39.49,81045.49,0.0,-0.48509,0.00024,17.01713]
[1777966921176,39.49,81044.8,0.0,-0.48525,0.00024,17.01725]
[1777966921382,39.49,81045.5,0.0,-0.48508,0.00024,17.01713]
[1777966923842,39.49,81054.75,0.0,-0.4829,0.00024,17.01532]
[1777966929140,39.5,81050.9,0.0,-0.48381,0.00024,17.01614]
[1777966934175,39.5,81049.74,0.0,-0.48408,0.00024,17.01637]
[1777966939211,39.5,81048.05,0.0,-0.48448,0.00024,17.01669]
[1777966941225,39.5,81043.49,0.0,-0.48556,0.00024,17.01746]
[1777966946261,39.51,81042.77,0.0,-0.48573,0.00024,17.01757]
[1777966952506,39.51,81040.73,0.0,-0.48621,0.00024,17.01787]
[1777966958939,39.51,81042.95,0.0,-0.48569,0.00024,17.0117]
[1777966960359,39.51,81034.74,0.0,-0.48763,0.00024,17.01275]
[1777966962799,39.51,81031.85,0.0,-0.48831,0.00024,17.01302]
[1777966962811,39.51,81031.85,0.0,-0.48831,0.00024,17.01302]
[1777966962900,39.51,81030.46,0.0,-0.48864,0.00024,17.01314]
[1777966968417,39.51,81033.01,0.0,-0.48804,0.00024,17.01292]
[1777966973973,39.51,81029.43,0.0,-0.48889,0.00024,17.01321]
[1777966980008,39.51,81027.69,0.0,-0.4893,0.00024,17.01333]
[1777966985669,39.51,81024.51,0.0,-0.49005,0.00024,17.01349]
[1777966991579,39.5,81021.82,0.0,-0.49069,0.00024,17.01358]
[1777966996614,39.5,81020.4,0.0,-0.49102,0.00024,17.01361]
[1777967001649,39.5,81019.45,0.0,-0.49125,0.00024,17.01363]
[1777967006685,39.5,81017.8,0.0,-0.49164,0.00024,17.01364]
[1777967011721,39.5,81017.29,0.0,-0.49176,0.00024,17.0078]
[1777967018024,39.5,81016.54,0.0,-0.49194,0.00024,17.0078]
[1777967018543,39.5,81016.23,0.0,-0.49201,0.00024,17.00779]
[1777967019092,39.49,81010.89,0.0,-0.49327,0.00024,17.00767]
[1777967024103,39.49,81010.47,0.0,-0.49337,0.00024,17.00765]
[1777967027075,39.49,81005.95,0.0,-0.49444,0.00024,17.0074]
[1777967030999,39.49,81010.38,0.0,-0.49339,0.00024,17.00765]
[1777967036014,39.49,81010.68,0.0,-0.49332,0.00024,17.00766]
[1777967041024,39.49,81009.46,0.0,-0.49361,0.00024,17.0076]
[1777967043030,39.49,81003.42,0.0,-0.49504,0.00024,17.0072]
[1777967047107,39.49,81007.04,0.0,-0.49419,0.00024,17.00747]
[1777967050799,39.49,81006.03,0.0,-0.49443,0.00024,17.0074]
[1777967051049,39.49,81005.58,0.0,-0.49453,0.00024,17.00737]
[1777967054947,39.49,81003.46,0.0,-0.49503,0.00024,17.00721]
[1777967055025,39.49,81003.46,0.0,-0.49503,0.00024,17.00721]
[1777967060036,39.49,81004.69,0.0,-0.49474,0.00024,17.00731]
[1777967065095,39.5,81006.19,0.0,-0.49439,0.00024,17.00741]
[1777967067109,39.5,81009.68,0.0,-0.49356,0.00024,17.00761]
[1777967073151,39.5,81012.68,0.0,-0.49285,0.00024,17.00189]
[1777967077196,39.49,81016.1,0.0,-0.49204,0.00024,17.00195]
[1777967077256,39.49,81016.68,0.0,-0.4919,0.00024,17.00195]
[1777967083312,39.49,81017.87,0.0,-0.49162,0.00024,17.00196]
[1777967085334,39.49,81017.92,0.0,-0.49161,0.00024,17.00196]
[1777967085656,39.49,81018.52,0.0,-0.49147,0.00024,17.00195]
[1777967086461,39.49,81018.52,0.0,-0.49147,0.00024,17.00195]
[1777967087164,39.49,81011.63,0.0,-0.4931,0.00024,17.00185]
[1777967091111,39.5,81006.82,0.0,-0.49424,0.00024,17.00161]
[1777967091322,39.5,81006.82,0.0,-0.49424,0.00024,17.00161]
[1777967092064,39.5,81006.57,0.0,-0.4943,0.00024,17.0016]
[1777967095128,39.49,81006.77,0.0,-0.49425,0.00024,17.00161]
[1777967095138,39.49,81006.77,0.0,-0.49425,0.00024,17.00161]
[1777967095144,39.49,81006.39,0.0,-0.49434,0.00024,17.00159]
[1777967097430,39.48,81005.23,0.0,-0.49462,0.00024,17.00151]
[1777967098097,39.48,81001.41,0.0,-0.49552,0.00024,17.00118]
[1777967102349,39.47,80999.98,0.0,-0.49586,0.00024,17.00104]
[1777967103171,39.47,81006.85,0.0,-0.49423,0.00024,17.00162]
[1777967104114,39.47,81014.69,0.0,-0.49237,0.00024,17.00193]
[1777967106138,39.47,81018.15,0.0,-0.49155,0.00024,17.00196]
[1777967111147,39.47,81016.34,0.0,-0.49198,0.00024,17.00195]
[1777967116154,39.47,81018.52,0.0,-0.49147,0.00024,17.00195]
[1777967121156,39.47,81020.81,0.0,-0.49092,0.00024,17.00192]
[1777967126180,39.47,81022.46,0.0,-0.49053,0.00024,17.00188]
[1777967131182,39.47,81024.35,0.0,-0.49008,0.00024,17.00181]
[1777967133012,39.47,81024.16,0.0,-0.49013,0.00024,16.99598]
[1777967133178,39.47,81024.16,0.0,-0.49013,0.00024,16.99598]
[1777967134002,39.47,81024.16,0.0,-0.49013,0.00024,16.99598]
[1777967134128,39.47,81018.84,0.0,-0.49139,0.00024,16.99611]
[1777967135872,39.47,81016.1,0.0,-0.49204,0.00024,16.99611]
[1777967135967,39.47,81015.81,0.0,-0.49211,0.00024,16.9961]
[1777967139723,39.47,81011.29,0.0,-0.49318,0.00024,16.996]
[1777967141931,39.47,81011.29,0.0,-0.49318,0.00024,16.996]
[1777967142131,39.47,81009.52,0.0,-0.4936,0.00024,16.99592]
[1777967142561,39.47,81009.52,0.0,-0.4936,0.00024,16.99592]
[1777967142570,39.47,81009.52,0.0,-0.4936,0.00024,16.99592]
[1777967143194,39.47,81008.29,0.0,-0.49389,0.00024,16.99586]
[1777967147117,39.47,81004.71,0.0,-0.49474,0.00024,16.99562]
[1777967148028,39.47,81004.71,0.0,-0.49474,0.00024,16.99562]
[1777967148167,39.47,80997.45,0.0,-0.49646,0.00024,16.99491]
[1777967150906,39.47,80996.58,0.0,-0.49667,0.00024,16.9948]
[1777967150987,39.47,80996.88,0.0,-0.4966,0.00024,16.99484]
[1777967154075,39.47,80996.58,0.0,-0.49667,0.00024,16.9948]
[1777967154145,39.47,80995.63,0.0,-0.4969,0.00024,16.99468]
[1777967154908,39.47,80981.85,0.0,-0.50017,0.00024,16.9923]
[1777967156125,39.47,80981.85,0.0,-0.50017,0.00024,16.9923]
[1777967156145,39.47,80981.85,0.0,-0.50017,0.00024,16.9923]
[1777967156157,39.47,80976.97,0.0,-0.50132,0.00024,16.99119]
[1777967156325,39.47,80976.97,0.0,-0.50132,0.00024,16.99119]
[1777967156356,39.47,80976.97,0.0,-0.50132,0.00024,16.99119]
[1777967156534,39.47,80976.97,0.0,-0.50132,0.00024,16.99119]
[1777967156564,39.47,80976.97,0.0,-0.50132,0.00024,16.99119]
[1777967156736,39.47,80976.97,0.0,-0.50132,0.00024,16.99119]
[1777967156770,39.47,80977.12,0.0,-0.50129,0.00024,16.99122]
[1777967157372,39.47,80977.12,0.0,-0.50129,0.00024,16.99122]
[1777967157399,39.47,80977.12,0.0,-0.50129,0.00024,16.99122]
[1777967157560,39.47,80977.12,0.0,-0.50129,0.00024,16.99122]
[1777967157680,39.47,80977.12,0.0,-0.50129,0.00024,16.99122]
[1777967158182,39.47,80978.71,0.0,-0.50091,0.00024,16.9916]
[1777967161380,39.47,80978.54,0.0,-0.50095,0.00024,16.99156]
[1777967162263,39.47,80975.14,0.0,-0.50176,0.00024,16.99073]
[1777967163326,39.46,80966.46,0.0,-0.50382,0.00024,16.9883]
[1777967168349,39.46,80968.57,0.0,-0.50332,0.00024,16.98893]
[1777967169224,39.46,80965.16,0.0,-0.50413,0.00024,16.98789]
[1777967172256,39.46,80960.28,0.0,-0.50529,0.00024,16.98629]
[1777967177258,39.46,80960.86,0.0,-0.50515,0.00024,16.98648]
[1777967177476,39.46,80960.72,0.0,-0.50518,0.00024,16.98644]
[1777967178318,39.46,80956.96,0.0,-0.50608,0.00024,16.98511]
[1777967183195,39.45,80954.39,0.0,-0.50669,0.00024,16.98416]
[1777967183209,39.45,80954.39,0.0,-0.50669,0.00024,16.98416]
[1777967183311,39.45,80952.95,0.0,-0.50703,0.00024,16.9836]
[1777967185349,39.45,80949.59,0.0,-0.50783,0.00024,16.98226]
[1777967185948,39.45,80949.59,0.0,-0.50783,0.00024,16.98226]
[1777967186001,39.45,80949.59,0.0,-0.50783,0.00024,16.98226]
[1777967186351,39.45,80949.59,0.0,-0.50783,0.00024,16.98226]
[1777967186338,39.45,80922.66,0.0,-0.51422,0.00024,16.96909]
[1777967186581,39.45,80922.66,0.0,-0.51422,0.00024,16.96909]
[1777967187256,39.45,80922.66,0.0,-0.51422,0.00024,16.96909]
[1777967187334,39.45,80926.42,0.0,-0.51333,0.00024,16.97119]
[1777967190030,39.46,80927.28,0.0,-0.51312,0.00024,16.97166]
[1777967190114,39.46,80926.62,0.0,-0.51328,0.00024,16.97131]
[1777967190545,39.46,80926.62,0.0,-0.51328,0.00024,16.97131]
[1777967191272,39.46,80925.81,0.0,-0.51348,0.00024,16.96501]
[1777967196282,39.45,80923.66,0.0,-0.51399,0.00024,16.96381]
[1777967201319,39.45,80921.81,0.0,-0.51443,0.00024,16.96276]
[1777967201274,39.45,80916.88,0.0,-0.51561,0.00024,16.95985]
[1777967204894,39.45,80915.91,0.0,-0.51584,0.00024,16.95926]
[1777967205277,39.45,80913.54,0.0,-0.5164,0.00024,16.95779]
[1777967206621,39.45,80911.42,0.0,-0.5169,0.00024,16.95646]
[1777967207299,39.45,80911.23,0.0,-0.51695,0.00024,16.95633]
[1777967212327,39.45,80911.28,0.0,-0.51693,0.00024,16.95637]
[1777967213962,39.45,80912.37,0.0,-0.51667,0.00024,16.95706]
[1777967214062,39.45,80912.37,0.0,-0.51667,0.00024,16.95706]
[1777967214077,39.45,80912.37,0.0,-0.51667,0.00024,16.95706]
[1777967214174,39.45,80912.37,0.0,-0.51667,0.00024,16.95706]
[1777967214830,39.45,80912.37,0.0,-0.51667,0.00024,16.95706]
[1777967215345,39.45,80911.78,0.0,-0.51681,0.00024,16.95669]
[1777967216893,39.45,80911.36,0.0,-0.51691,0.00024,16.95642]
[1777967217196,39.45,80908.54,0.0,-0.51758,0.00024,16.9546]
[1777967218902,39.45,80907.95,0.0,-0.51772,0.00024,16.95421]
[1777967219208,39.45,80907.26,0.0,-0.51789,0.00024,16.95375]
[1777967221222,39.45,80913.68,0.0,-0.51636,0.00024,16.95788]
[1777967223237,39.45,80918.55,0.0,-0.51521,0.00024,16.96085]
[1777967224140,39.45,80918.55,0.0,-0.51521,0.00024,16.96085]
[1777967224352,39.45,80908.95,0.0,-0.51749,0.00024,16.95486]
[1777967224798,39.45,80908.95,0.0,-0.51749,0.00024,16.95486]
[1777967225260,39.45,80907.83,0.0,-0.51775,0.00024,16.95413]
[1777967225810,39.45,80907.83,0.0,-0.51775,0.00024,16.95413]
[1777967225843,39.45,80907.83,0.0,-0.51775,0.00024,16.95413]
[1777967226262,39.45,80883.87,0.0,-0.52344,0.00024,16.9366]
[1777967227209,39.45,80883.87,0.0,-0.52344,0.00024,16.9366]
[1777967227310,39.45,80874.75,0.0,-0.52561,0.00024,16.92903]
[1777967227877,39.45,80874.75,0.0,-0.52561,0.00024,16.92903]
[1777967227912,39.45,80874.75,0.0,-0.52561,0.00024,16.92903]
[1777967228119,39.45,80874.75,0.0,-0.52561,0.00024,16.92903]
[1777967228277,39.45,80874.75,0.0,-0.52561,0.00024,16.92903]
[1777967233313,39.45,80875.32,0.0,-0.52547,0.00024,16.92952]
[1777967237143,39.45,80873.45,0.0,-0.52592,0.00024,16.92792]
[1777967237338,39.45,80871.88,0.0,-0.52629,0.00024,16.92655]
[1777967242364,39.45,80874.76,0.0,-0.5256,0.00024,16.92905]
[1777967243507,39.45,80875.38,0.0,-0.52546,0.00024,16.92958]
[1777967243520,39.45,80875.38,0.0,-0.52546,0.00024,16.92958]
[1777967244388,39.45,80879.23,0.0,-0.52454,0.00024,16.93282]
[1777967249405,39.45,80882.19,0.0,-0.52384,0.00024,16.93526]
[1777967254417,39.45,80882.43,0.0,-0.52379,0.00024,16.92959]
[1777967256329,39.45,80882.08,0.0,-0.52388,0.00024,16.92931]
[1777967256395,39.45,80882.08,0.0,-0.52388,0.00024,16.92931]
[1777967256373,39.45,80881.9,0.0,-0.52392,0.00024,16.92916]
[1777967256504,39.45,80881.9,0.0,-0.52392,0.00024,16.92916]
[1777967256537,39.45,80881.9,0.0,-0.52392,0.00024,16.92916]
[1777967258486,39.45,80892.01,0.0,-0.52152,0.00024,16.9371]
[1777967260699,39.45,80892.42,0.0,-0.52142,0.00024,16.9374]
[1777967261006,39.45,80892.22,0.0,-0.52147,0.00024,16.93726]
[1777967261704,39.45,80892.22,0.0,-0.52147,0.00024,16.93726]
[1777967262428,39.46,80898.29,0.0,-0.52003,0.00024,16.94172]
[1777967263370,39.46,80898.29,0.0,-0.52003,0.00024,16.94172]
[1777967263390,39.46,80899.79,0.0,-0.51967,0.00024,16.94279]
[1777967265397,39.46,80903.78,0.0,-0.51872,0.00024,16.94556]
[1777967266672,39.46,80905.66,0.0,-0.51827,0.00024,16.94684]
[1777967266686,39.46,80905.66,0.0,-0.51827,0.00024,16.94684]
[1777967267432,39.46,80906.48,0.0,-0.51808,0.00024,16.94739]
[1777967270412,39.47,80902.79,0.0,-0.51895,0.00024,16.94489]
[1777967275440,39.47,80900.85,0.0,-0.51941,0.00024,16.94355]
[1777967278541,39.47,80899.12,0.0,-0.51982,0.00024,16.94234]
[1777967279446,39.47,80907.12,0.0,-0.51792,0.00024,16.94783]
[1777967280380,39.47,80912.94,0.0,-0.51654,0.00024,16.95159]
[1777967281272,39.47,80912.94,0.0,-0.51654,0.00024,16.95159]
[1777967281304,39.47,80912.94,0.0,-0.51654,0.00024,16.95159]
[1777967281394,39.47,80914.04,0.0,-0.51628,0.00024,16.95227]
[1777967281553,39.47,80914.04,0.0,-0.51628,0.00024,16.95227]
[1777967282140,39.47,80917.57,0.0,-0.51544,0.00024,16.95443]
[1777967284429,39.47,80917.57,0.0,-0.51544,0.00024,16.95443]
[1777967284471,39.47,80928.16,0.0,-0.51292,0.00024,16.96045]
[1777967285065,39.47,80928.16,0.0,-0.51292,0.00024,16.96045]
[1777967285134,39.47,80928.16,0.0,-0.51292,0.00024,16.96045]
[1777967285320,39.47,80928.16,0.0,-0.51292,0.00024,16.96045]
[1777967285331,39.47,80928.16,0.0,-0.51292,0.00024,16.96045]
[1777967285363,39.47,80931.4,0.0,-0.51215,0.00024,16.96216]
[1777967285889,39.47,80939.88,0.0,-0.51014,0.00024,16.96633]
[1777967288238,39.47,80940.52,0.0,-0.50999,0.00024,16.96663]
[1777967288324,39.47,80942.9,0.0,-0.50942,0.00024,16.96771]
[1777967291662,39.47,80942.9,0.0,-0.50942,0.00024,16.96771]
[1777967292475,39.47,80943.47,0.0,-0.50929,0.00024,16.96797]
[1777967294328,39.46,80943.95,0.0,-0.50917,0.00024,16.96818]
[1777967294376,39.46,80946.06,0.0,-0.50867,0.00024,16.9691]
[1777967296044,39.46,80937.6,0.0,-0.51068,0.00024,16.96525]
[1777967297468,39.46,80937.6,0.0,-0.51068,0.00024,16.96525]
[1777967298449,39.47,80935.68,0.0,-0.51114,0.00024,16.96432]
[1777967303452,39.47,80934.92,0.0,-0.51132,0.00024,16.96394]
[1777967308467,39.47,80933.6,0.0,-0.51163,0.00024,16.96328]
[1777967313494,39.47,80931.48,0.0,-0.51214,0.00024,16.95635]
[1777967315461,39.47,80913.74,0.0,-0.51636,0.00024,16.94623]
[1777967315934,39.47,80913.74,0.0,-0.51636,0.00024,16.94623]
[1777967316430,39.47,80914.7,0.0,-0.51613,0.00024,16.94682]
[1777967319499,39.46,80914.85,0.0,-0.5161,0.00024,16.94692]
[1777967320415,39.46,80915.04,0.0,-0.51605,0.00024,16.94703]
[1777967325422,39.46,80914.76,0.0,-0.51612,0.00024,16.94686]
[1777967330450,39.46,80914.09,0.0,-0.51628,0.00024,16.94644]
[1777967332492,39.45,80918.54,0.0,-0.51522,0.00024,16.94914]
[1777967334425,39.45,80922.42,0.0,-0.5143,0.00024,16.9514]
[1777967339447,39.45,80922.87,0.0,-0.5142,0.00024,16.95166]
[1777967344471,39.44,80921.49,0.0,-0.51453,0.00024,16.95086]
[1777967344522,39.44,80921.49,0.0,-0.51453,0.00024,16.95086]
[1777967344483,39.44,80927.19,0.0,-0.51318,0.00024,16.95405]
[1777967345513,39.44,80929.25,0.0,-0.51269,0.00024,16.95516]
[1777967346524,39.44,80929.25,0.0,-0.51269,0.00024,16.95516]
[1777967346542,39.44,80930.5,0.0,-0.51239,0.00024,16.95582]
[1777967347105,39.44,80930.5,0.0,-0.51239,0.00024,16.95582]
[1777967353147,39.43,80929.7,0.0,-0.51258,0.00024,16.95539]
[1777967358181,39.43,80930.32,0.0,-0.51244,0.00024,16.95572]
[1777967363216,39.42,80933.37,0.0,-0.51172,0.00024,16.95729]
[1777967363830,39.42,80933.37,0.0,-0.51172,0.00024,16.95729]
[1777967364506,39.42,80937.63,0.0,-0.5107,0.00024,16.95939]
[1777967365463,39.42,80942.05,0.0,-0.50965,0.00024,16.96146]
[1777967366619,39.42,80943.88,0.0,-0.50922,0.00024,16.96228]
[1777967366632,39.42,80943.88,0.0,-0.50922,0.00024,16.96228]
[1777967367463,39.42,80944.68,0.0,-0.50903,0.00024,16.96263]
[1777967368223,39.42,80944.68,0.0,-0.50903,0.00024,16.96263]
[1777967368266,39.42,80944.68,0.0,-0.50903,0.00024,16.96263]
[1777967368352,39.42,80944.68,0.0,-0.50903,0.00024,16.96263]
[1777967368402,39.42,80947.27,0.0,-0.50841,0.00024,16.96375]
[1777967370289,39.42,80954.42,0.0,-0.50671,0.00024,16.96662]
[1777967371324,39.42,80954.42,0.0,-0.50671,0.00024,16.96662]
[1777967371336,39.42,80954.42,0.0,-0.50671,0.00024,16.96662]
[1777967371345,39.42,80953.68,0.0,-0.50689,0.00024,16.96048]
[1777967377351,39.42,80952.48,0.0,-0.50718,0.00024,16.96002]
[1777967377418,39.42,80948.68,0.0,-0.50808,0.00024,16.95848]
[1777967383358,39.42,80952.46,0.0,-0.50718,0.00024,16.96001]
[1777967388668,39.42,80953.03,0.0,-0.50705,0.00024,16.96023]
[1777967394433,39.41,80954.44,0.0,-0.50671,0.00024,16.96077]
[1777967398461,39.41,80948.39,0.0,-0.50815,0.00024,16.95836]
[1777967398807,39.41,80948.39,0.0,-0.50815,0.00024,16.95836]
[1777967399475,39.41,80945.27,0.0,-0.5089,0.00024,16.95703]
[1777967402466,39.41,80942.58,0.0,-0.50954,0.00024,16.95584]
[1777967402566,39.41,80942.43,0.0,-0.50957,0.00024,16.95577]
[1777967407577,39.41,80942.95,0.0,-0.50945,0.00024,16.956]
[1777967412580,39.4,80943.0,0.0,-0.50944,0.00024,16.95602]
[1777967417587,39.4,80944.15,0.0,-0.50917,0.00024,16.95654]
[1777967418105,39.4,80944.16,0.0,-0.50917,0.00024,16.95654]
[1777967418604,39.39,80943.35,0.0,-0.50936,0.00024,16.95618]
[1777967419027,39.39,80943.35,0.0,-0.50936,0.00024,16.95618]
[1777967419058,39.39,80943.35,0.0,-0.50936,0.00024,16.95618]
[1777967419143,39.39,80932.18,0.0,-0.51202,0.00024,16.95081]
[1777967420176,39.39,80930.25,0.0,-0.51248,0.00024,16.9498]
[1777967421062,39.39,80930.25,0.0,-0.51248,0.00024,16.9498]
[1777967421127,39.39,80929.64,0.0,-0.51263,0.00024,16.94948]
[1777967425231,39.39,80930.74,0.0,-0.51237,0.00024,16.95006]
[1777967425540,39.39,80932.03,0.0,-0.51206,0.00024,16.95073]
[1777967427598,39.39,80936.63,0.0,-0.51096,0.00024,16.95304]
[1777967430558,39.4,80943.18,0.0,-0.5094,0.00024,16.9561]
[1777967434621,39.4,80938.43,0.0,-0.51054,0.00024,16.94805]
[1777967438527,39.4,80934.05,0.0,-0.51158,0.00024,16.94591]
[1777967442518,39.41,80927.33,0.0,-0.51318,0.00024,16.9424]
[1777967446614,39.41,80921.13,0.0,-0.51465,0.00024,16.93891]
[1777967451632,39.42,80922.33,0.0,-0.51436,0.00024,16.93961]
[1777967454576,39.42,80927.38,0.0,-0.51316,0.00024,16.94244]
[1777967459593,39.42,80927.52,0.0,-0.51312,0.00024,16.94251]
[1777967460526,39.42,80927.81,0.0,-0.51305,0.00024,16.94267]
[1777967460576,39.42,80928.09,0.0,-0.51299,0.00024,16.94282]
[1777967462562,39.42,80923.54,0.0,-0.51407,0.00024,16.94031]
[1777967467585,39.42,80924.56,0.0,-0.51383,0.00024,16.94088]
[1777967471549,39.42,80918.37,0.0,-0.5153,0.00024,16.9373]
[1777967473558,39.42,80914.7,0.0,-0.51617,0.00024,16.93507]
[1777967475528,39.42,80912.7,0.0,-0.51665,0.00024,16.93382]
[1777967475624,39.42,80912.26,0.0,-0.51675,0.00024,16.93354]
[1777967480647,39.42,80911.21,0.0,-0.517,0.00024,16.93287]
[1777967480929,39.42,80910.55,0.0,-0.51716,0.00024,16.93245]
[1777967480939,39.42,80910.55,0.0,-0.51716,0.00024,16.93245]
[1777967481042,39.42,80910.55,0.0,-0.51716,0.00024,16.93245]
[1777967483552,39.42,80902.27,0.0,-0.51913,0.00024,16.9269]
[1777967489526,39.42,80901.85,0.0,-0.51923,0.00024,16.92661]
[1777967495525,39.42,80902.12,0.0,-0.51918,0.00024,16.92094]
[1777967501185,39.41,80899.91,0.0,-0.51971,0.00024,16.91937]
[1777967506754,39.41,80898.24,0.0,-0.52011,0.00024,16.91817]
[1777967512262,39.4,80896.28,0.0,-0.52058,0.00024,16.91674]
[1777967517300,39.4,80894.44,0.0,-0.52102,0.00024,16.91538]
[1777967522332,39.39,80893.47,0.0,-0.52126,0.00024,16.91465]
[1777967527367,39.39,80893.37,0.0,-0.52129,0.00024,16.91456]
[1777967532411,39.38,80892.8,0.0,-0.52143,0.00024,16.91413]
[1777967537446,39.38,80891.5,0.0,-0.52174,0.00024,16.91313]
[1777967542482,39.37,80892.04,0.0,-0.52161,0.00024,16.91354]
[1777967547517,39.37,80891.6,0.0,-0.52172,0.00024,16.91319]
[1777967552551,39.36,80891.38,0.0,-0.52179,0.00024,16.90715]
[1777967557609,39.36,80891.02,0.0,-0.52188,0.00024,16.90687]
[1777967564635,39.35,80890.75,0.0,-0.52195,0.00024,16.90665]
[1777967569671,39.35,80890.65,0.0,-0.52197,0.00024,16.90657]
[1777967574777,39.35,80893.7,0.0,-0.52125,0.00024,16.90888]
[1777967580748,39.34,80895.76,0.0,-0.52076,0.00024,16.9104]
[1777967581475,39.34,80895.76,0.0,-0.52076,0.00024,16.9104]
[1777967581491,39.34,80895.76,0.0,-0.52076,0.00024,16.9104]
[1777967581569,39.34,80895.76,0.0,-0.52076,0.00024,16.9104]
[1777967581612,39.34,80895.76,0.0,-0.52076,0.00024,16.9104]
[1777967581756,39.34,80896.56,0.0,-0.52057,0.00024,16.91099]
[1777967582763,39.34,80902.73,0.0,-0.5191,0.00024,16.91538]
[1777967583770,39.34,80910.11,0.0,-0.51734,0.00024,16.92034]
[1777967584751,39.34,80910.11,0.0,-0.51734,0.00024,16.92034]
[1777967584765,39.34,80910.11,0.0,-0.51734,0.00024,16.92034]
[1777967584778,39.34,80910.43,0.0,-0.51726,0.00024,16.92055]
[1777967589812,39.34,80909.54,0.0,-0.51747,0.00024,16.91997]
[1777967594247,39.34,80909.05,0.0,-0.51759,0.00024,16.91965]
[1777967594793,39.34,80908.88,0.0,-0.51763,0.00024,16.91954]
[1777967598798,39.34,80897.67,0.0,-0.5203,0.00024,16.9118]
[1777967602332,39.34,80894.83,0.0,-0.52098,0.00024,16.90971]
[1777967602338,39.34,80894.83,0.0,-0.52098,0.00024,16.90971]
[1777967602343,39.34,80894.83,0.0,-0.52098,0.00024,16.90971]
[1777967602349,39.34,80894.83,0.0,-0.52098,0.00024,16.90971]
[1777967602771,39.34,80893.36,0.0,-0.52133,0.00024,16.90861]
[1777967604346,39.34,80893.34,0.0,-0.52134,0.00024,16.9086]
[1777967604356,39.34,80893.34,0.0,-0.52134,0.00024,16.9086]
[1777967604359,39.34,80893.34,0.0,-0.52134,0.00024,16.9086]
[1777967604785,39.34,80892.53,0.0,-0.52153,0.00024,16.90798]
[1777967608720,39.35,80885.6,0.0,-0.52318,0.00024,16.90262]
[1777967613736,39.37,80885.17,0.0,-0.52328,0.00024,16.89645]
[1777967617857,39.37,80884.63,0.0,-0.5234,0.00024,16.89603]
[1777967618765,39.38,80882.67,0.0,-0.52387,0.00024,16.89445]
[1777967620541,39.38,80880.33,0.0,-0.52442,0.00024,16.89253]
[1777967620559,39.38,80880.33,0.0,-0.52442,0.00024,16.89253]
[1777967620642,39.38,80879.25,0.0,-0.52467,0.00024,16.89164]
[1777967626606,39.39,80878.91,0.0,-0.52475,0.00024,16.89138]
[1777967632109,39.42,80879.17,0.0,-0.52466,0.00024,16.89166]
[1777967637141,39.46,80879.46,0.0,-0.52457,0.00024,16.89197]
[1777967642177,39.46,80878.02,0.0,-0.5249,0.00024,16.89079]
[1777967647211,39.46,80879.3,0.0,-0.5246,0.00024,16.89186]
[1777967652248,39.47,80879.76,0.0,-0.52448,0.00024,16.89225]
[1777967653255,39.47,80883.83,0.0,-0.52352,0.00024,16.89557]
[1777967654967,39.47,80886.35,0.0,-0.52292,0.00024,16.89758]
[1777967655644,39.47,80884.98,0.0,-0.52324,0.00024,16.8965]
[1777967658289,39.47,80881.61,0.0,-0.52404,0.00024,16.89378]
[1777967661013,39.47,80880.78,0.0,-0.52424,0.00024,16.8931]
[1777967661311,39.47,80881.42,0.0,-0.52408,0.00024,16.89363]
[1777967664818,39.48,80884.95,0.0,-0.52324,0.00024,16.89648]
[1777967665082,39.48,80884.95,0.0,-0.52324,0.00024,16.89648]
[1777967665339,39.48,80884.95,0.0,-0.52324,0.00024,16.89648]
[1777967667416,39.48,80889.15,0.0,-0.52224,0.00024,16.89978]
[1777967673395,39.48,80889.61,0.0,-0.52214,0.00024,16.89427]
[1777967678823,39.48,80888.44,0.0,-0.52242,0.00024,16.89337]
[1777967678874,39.48,80886.39,0.0,-0.52291,0.00024,16.89177]
[1777967681788,39.48,80882.57,0.0,-0.52382,0.00024,16.8887]
[1777967681946,39.48,80882.57,0.0,-0.52382,0.00024,16.8887]
[1777967682852,39.48,80882.07,0.0,-0.52394,0.00024,16.88829]
[1777967687856,39.47,80881.49,0.0,-0.52408,0.00024,16.8878]
[1777967689822,39.46,80876.24,0.0,-0.52534,0.00024,16.88341]
[1777967690864,39.44,80871.89,0.0,-0.52639,0.00024,16.87961]
[1777967691368,39.44,80871.89,0.0,-0.52639,0.00024,16.87961]
[1777967691375,39.44,80871.89,0.0,-0.52639,0.00024,16.87961]
[1777967691382,39.44,80871.89,0.0,-0.52639,0.00024,16.87961]
[1777967693380,39.43,80871.28,0.0,-0.52655,0.00024,16.87904]
[1777967693815,39.42,80873.03,0.0,-0.52614,0.00024,16.88054]
[1777967697436,39.4,80873.31,0.0,-0.52609,0.00024,16.88075]
[1777967697675,39.4,80866.03,0.0,-0.52782,0.00024,16.87425]
[1777967699125,39.39,80866.03,0.0,-0.52783,0.00024,16.87423]
[1777967699780,39.38,80864.78,0.0,-0.52813,0.00024,16.87306]
[1777967700410,39.38,80864.78,0.0,-0.52813,0.00024,16.87306]
[1777967700855,39.38,80864.59,0.0,-0.52819,0.00024,16.87287]
[1777967701467,39.38,80864.59,0.0,-0.52819,0.00024,16.87287]
[1777967701482,39.38,80864.59,0.0,-0.52819,0.00024,16.87287]
[1777967702771,39.37,80860.92,0.0,-0.52907,0.00024,16.86942]
[1777967703878,39.37,80864.98,0.0,-0.5281,0.00024,16.8732]
[1777967708894,39.36,80865.19,0.0,-0.52806,0.00024,16.87338]
[1777967708820,39.36,80861.51,0.0,-0.52894,0.00024,16.86995]
[1777967709556,39.36,80861.51,0.0,-0.52894,0.00024,16.86995]
[1777967709570,39.36,80861.51,0.0,-0.52894,0.00024,16.86995]
[1777967711594,39.36,80864.48,0.0,-0.52823,0.00024,16.87272]
[1777967711666,39.36,80864.48,0.0,-0.52823,0.00024,16.87271]
[1777967716701,39.36,80865.74,0.0,-0.52793,0.00024,16.87387]
[1777967718803,39.36,80871.18,0.0,-0.52663,0.00024,16.87877]
[1777967723831,39.35,80869.58,0.0,-0.52702,0.00024,16.87734]
[1777967725845,39.35,80866.26,0.0,-0.52781,0.00024,16.87433]
[1777967730880,39.35,80865.09,0.0,-0.52809,0.00024,16.87325]
[1777967735915,39.35,80863.71,0.0,-0.52844,0.00024,16.86609]
[1777967736981,39.35,80862.01,0.0,-0.52884,0.00024,16.8645]
[1777967737929,39.34,80865.24,0.0,-0.52807,0.00024,16.8675]
[1777967742964,39.34,80865.12,0.0,-0.52811,0.00024,16.86738]
[1777967748637,39.34,80866.3,0.0,-0.52783,0.00024,16.86846]
[1777967752641,39.34,80864.04,0.0,-0.52837,0.00024,16.86637]
[1777967752912,39.34,80864.13,0.0,-0.52835,0.00024,16.86645]
[1777967757933,39.33,80865.54,0.0,-0.52801,0.00024,16.86774]
[1777967762961,39.33,80865.63,0.0,-0.528,0.00024,16.86781]
[1777967767979,39.32,80864.35,0.0,-0.52831,0.00024,16.86661]
[1777967772992,39.32,80864.61,0.0,-0.52825,0.00024,16.86684]
[1777967778018,39.31,80865.37,0.0,-0.52807,0.00024,16.86753]
[1777967783042,39.31,80865.22,0.0,-0.52811,0.00024,16.86739]
[1777967788071,39.31,80866.41,0.0,-0.52783,0.00024,16.86848]
[1777967793089,39.31,80866.28,0.0,-0.52787,0.00024,16.86248]
[1777967798113,39.31,80867.17,0.0,-0.52766,0.00024,16.86329]
[1777967803123,39.31,80864.45,0.0,-0.52831,0.00024,16.86078]
[1777967806561,39.31,80864.93,0.0,-0.5282,0.00024,16.86123]
[1777967807005,39.31,80864.85,0.0,-0.52822,0.00024,16.86115]
[1777967812023,39.31,80865.4,0.0,-0.52808,0.00024,16.86166]
[1777967813351,39.31,80863.48,0.0,-0.52854,0.00024,16.85988]
[1777967814005,39.31,80862.82,0.0,-0.5287,0.00024,16.85926]
[1777967815985,39.31,80856.53,0.0,-0.5302,0.00024,16.85326]
[1777967818948,39.32,80851.91,0.0,-0.53129,0.00024,16.84872]
[1777967820833,39.33,80850.65,0.0,-0.53159,0.00024,16.84748]
[1777967820839,39.33,80850.65,0.0,-0.53159,0.00024,16.84748]
[1777967820856,39.33,80850.65,0.0,-0.53159,0.00024,16.84748]
[1777967820864,39.32,80842.11,0.0,-0.53363,0.00024,16.83862]
[1777967822918,39.33,80838.97,0.0,-0.53437,0.00024,16.8353]
[1777967828751,39.35,80841.7,0.0,-0.5337,0.00024,16.8383]
[1777967828805,39.36,80842.59,0.0,-0.53347,0.00024,16.83927]
[1777967829994,39.36,80842.59,0.0,-0.53347,0.00024,16.83927]
[1777967830026,39.36,80842.07,0.0,-0.5336,0.00024,16.83872]
[1777967830995,39.36,80845.59,0.0,-0.53276,0.00024,16.84241]
[1777967831244,39.36,80845.59,0.0,-0.53276,0.00024,16.84241]
[1777967831253,39.36,80845.59,0.0,-0.53276,0.00024,16.84241]
[1777967831283,39.36,80845.59,0.0,-0.53276,0.00024,16.84241]
[1777967832025,39.36,80847.47,0.0,-0.53231,0.00024,16.84435]
[1777967832246,39.36,80847.47,0.0,-0.53231,0.00024,16.84435]
[1777967832938,39.36,80849.4,0.0,-0.53186,0.00024,16.84631]
[1777967834242,39.35,80849.75,0.0,-0.53178,0.00024,16.84666]
[1777967835006,39.35,80849.45,0.0,-0.53185,0.00024,16.84634]
[1777967837628,39.34,80854.38,0.0,-0.53068,0.00024,16.85126]
[1777967840649,39.34,80863.58,0.0,-0.52849,0.00024,16.86008]
[1777967842832,39.34,80866.03,0.0,-0.5279,0.00024,16.86234]
[1777967842960,39.34,80867.28,0.0,-0.5276,0.00024,16.86348]
[1777967843964,39.34,80859.94,0.0,-0.52936,0.00024,16.85664]
[1777967845189,39.34,80859.51,0.0,-0.52946,0.00024,16.85623]
[1777967845684,39.34,80859.51,0.0,-0.52946,0.00024,16.85622]
[1777967850719,39.33,80857.99,0.0,-0.52984,0.00024,16.85473]
[1777967852733,39.32,80850.72,0.0,-0.53159,0.00024,16.84164]
[1777967854671,39.32,80848.92,0.0,-0.53202,0.00024,16.83981]
[1777967854985,39.32,80847.4,0.0,-0.53239,0.00024,16.83824]
[1777967857957,39.32,80843.35,0.0,-0.53335,0.00024,16.83403]
[1777967858648,39.32,80843.35,0.0,-0.53335,0.00024,16.83403]
[1777967858699,39.32,80843.35,0.0,-0.53335,0.00024,16.83403]
[1777967858800,39.32,80840.74,0.0,-0.53397,0.00024,16.83126]
[1777967860789,39.32,80832.87,0.0,-0.53585,0.00024,16.82265]
[1777967862803,39.32,80828.43,0.0,-0.53691,0.00024,16.81763]
[1777967865259,39.32,80827.74,0.0,-0.53708,0.00024,16.81684]
[1777967865301,39.32,80827.74,0.0,-0.53708,0.00024,16.81684]
[1777967867838,39.32,80823.9,0.0,-0.53799,0.00024,16.81239]
[1777967868140,39.32,80823.9,0.0,-0.53799,0.00024,16.81239]
[1777967868984,39.32,80824.05,0.0,-0.53796,0.00024,16.81257]
[1777967872067,39.32,80820.78,0.0,-0.53874,0.00024,16.80871]
[1777967877097,39.32,80820.5,0.0,-0.5388,0.00024,16.80838]
[1777967878799,39.32,80820.4,0.0,-0.53883,0.00024,16.80826]
[1777967878930,39.32,80820.4,0.0,-0.53883,0.00024,16.80826]
[1777967880632,39.32,80820.4,0.0,-0.53883,0.00024,16.80826]
[1777967881489,39.32,80819.65,0.0,-0.53901,0.00024,16.80736]
[1777967881937,39.32,80819.88,0.0,-0.53895,0.00024,16.80763]
[1777967886984,39.32,80822.19,0.0,-0.5384,0.00024,16.81038]
[1777967887992,39.32,80827.09,0.0,-0.53723,0.00024,16.8161]
[1777967891878,39.32,80827.7,0.0,-0.53708,0.00024,16.81681]
[1777967893615,39.32,80828.12,0.0,-0.53698,0.00024,16.8173]
[1777967894033,39.33,80827.57,0.0,-0.53711,0.00024,16.81667]
[1777967894912,39.33,80827.57,0.0,-0.53711,0.00024,16.81667]
[1777967895041,39.33,80827.85,0.0,-0.53704,0.00024,16.817]
[1777967899963,39.33,80825.97,0.0,-0.53749,0.00024,16.81484]
[1777967900074,39.33,80824.72,0.0,-0.53779,0.00024,16.81339]
[1777967905109,39.33,80822.53,0.0,-0.53831,0.00024,16.81084]
[1777967910145,39.33,80821.33,0.0,-0.53859,0.00024,16.80942]
[1777967911298,39.33,80821.33,0.0,-0.53859,0.00024,16.80942]
[1777967911400,39.33,80821.12,0.0,-0.53866,0.00024,16.80328]
[1777967916187,39.33,80818.02,0.0,-0.5394,0.00024,16.79957]
[1777967921222,39.33,80818.54,0.0,-0.53927,0.00024,16.80019]
[1777967924152,39.33,80818.3,0.0,-0.53933,0.00024,16.7999]
[1777967924252,39.33,80817.78,0.0,-0.53945,0.00024,16.79928]
[1777967929279,39.33,80820.47,0.0,-0.53881,0.00024,16.8025]
[1777967930257,39.33,80820.47,0.0,-0.53881,0.00024,16.8025]
[1777967930359,39.33,80820.47,0.0,-0.53881,0.00024,16.8025]
[1777967930460,39.33,80820.27,0.0,-0.53886,0.00024,16.80227]
[1777967932371,39.33,80820.27,0.0,-0.53886,0.00024,16.80225]
[1777967932454,39.33,80822.87,0.0,-0.53824,0.00024,16.80532]
[1777967934722,39.32,80829.09,0.0,-0.53677,0.00024,16.81249]
[1777967940513,39.31,80829.97,0.0,-0.53657,0.00024,16.81344]
[1777967940879,39.31,80829.97,0.0,-0.53657,0.00024,16.81344]
[1777967940905,39.31,80829.97,0.0,-0.53657,0.00024,16.81344]
[1777967940980,39.3,80831.14,0.0,-0.5363,0.00024,16.81474]
[1777967942186,39.3,80831.14,0.0,-0.5363,0.00024,16.81474]
[1777967942373,39.3,80831.14,0.0,-0.5363,0.00024,16.81474]
[1777967942390,39.3,80830.86,0.0,-0.53637,0.00024,16.81441]
[1777967947405,39.29,80832.0,0.0,-0.53611,0.00024,16.81566]
[1777967948411,39.29,80824.81,0.0,-0.53782,0.00024,16.80743]
[1777967954862,39.31,80824.91,0.0,-0.53778,0.00024,16.80762]
[1777967960495,39.32,80824.56,0.0,-0.53785,0.00024,16.80726]
[1777967966538,39.33,80824.2,0.0,-0.53792,0.00024,16.8069]
[1777967971574,39.34,80825.31,0.0,-0.53766,0.00024,16.80235]
[1777967972870,39.34,80825.31,0.0,-0.53766,0.00024,16.80235]
[1777967974576,39.35,80825.77,0.0,-0.53755,0.00024,16.8029]
[1777967974729,39.35,80825.77,0.0,-0.53755,0.00024,16.8029]
[1777967974754,39.35,80825.77,0.0,-0.53755,0.00024,16.8029]
[1777967974831,39.35,80825.45,0.0,-0.53762,0.00024,16.80255]
[1777967980290,39.36,80825.54,0.0,-0.53759,0.00024,16.80269]
[1777967980636,39.36,80824.78,0.0,-0.53777,0.00024,16.80182]
[1777967983656,39.36,80835.21,0.0,-0.53528,0.00024,16.81362]
[1777967987686,39.35,80844.21,0.0,-0.53314,0.00024,16.82327]
[1777967990706,39.35,80857.22,0.0,-0.53004,0.00024,16.83639]
[1777967991712,39.35,80855.1,0.0,-0.53055,0.00024,16.83432]
[1777967997758,39.34,80858.2,0.0,-0.52981,0.00024,16.83731]
[1777967998761,39.34,80848.93,0.0,-0.53203,0.00024,16.82811]
[1777968000519,39.34,80846.91,0.0,-0.53251,0.00024,16.82603]
[1777968002356,39.34,80851.29,0.0,-0.53146,0.00024,16.8305]
[1777968000122,39.34,80851.29,0.0,-0.53146,0.00024,16.8305]
[1777968007493,39.34,80851.29,0.0,-0.53146,0.00024,16.8305]
[1777968012201,39.34,80842.18,0.0,-0.53364,0.00024,16.82108]
[1777968013881,39.34,80832.21,0.0,-0.53602,0.00024,16.8102]
[1777968015947,39.34,80841.51,0.0,-0.5338,0.00024,16.82037]
[1777968020957,39.34,80832.59,0.0,-0.53593,0.00024,16.81063]
[1777968025993,39.34,80836.26,0.0,-0.53505,0.00024,16.81469]
[1777968031033,39.34,80833.5,0.0,-0.53573,0.00024,16.80575]
[1777968036071,39.34,80827.78,0.0,-0.53709,0.00024,16.79928]
[1777968041107,39.34,80825.12,0.0,-0.53773,0.00024,16.7962]
[1777968045135,39.34,80843.04,0.0,-0.53345,0.00024,16.8161]
[1777968046467,39.34,80847.57,0.0,-0.53237,0.00024,16.82082]
[1777968052183,39.34,80851.03,0.0,-0.53154,0.00024,16.82435]
[1777968057218,39.34,80852.96,0.0,-0.53108,0.00024,16.82628]
[1777968062253,39.34,80855.91,0.0,-0.53037,0.00024,16.82921]
[1777968067299,39.35,80853.1,0.0,-0.53104,0.00024,16.82645]
[1777968072324,39.35,80853.15,0.0,-0.53102,0.00024,16.82652]
[1777968077358,39.36,80854.71,0.0,-0.53064,0.00024,16.82808]
[1777968082393,39.36,80857.29,0.0,-0.53002,0.00024,16.83062]
[1777968087428,39.37,80859.98,0.0,-0.52937,0.00024,16.83322]
[1777968092464,39.37,80860.68,0.0,-0.52921,0.00024,16.82801]
[1777968097498,39.38,80862.92,0.0,-0.52867,0.00024,16.83013]
[1777968103542,39.38,80862.9,0.0,-0.52867,0.00024,16.83013]
[1777968108577,39.39,80859.97,0.0,-0.52937,0.00024,16.82739]
[1777968114619,39.4,80859.98,0.0,-0.52936,0.00024,16.82742]
[1777968119654,39.4,80862.53,0.0,-0.52874,0.00024,16.82984]
[1777968124689,39.41,80863.89,0.0,-0.52841,0.00024,16.83113]
[1777968129725,39.42,80865.2,0.0,-0.52809,0.00024,16.83235]
[1777968134022,39.42,80865.36,0.0,-0.52805,0.00024,16.83251]
[1777968134105,39.42,80865.71,0.0,-0.52797,0.00024,16.83283]
[1777968138790,39.42,80870.31,0.0,-0.52687,0.00024,16.837]
[1777968143824,39.43,80870.41,0.0,-0.52684,0.00024,16.8371]
[1777968149866,39.43,80868.47,0.0,-0.5273,0.00024,16.83537]
[1777968154902,39.44,80870.66,0.0,-0.52678,0.00024,16.83145]
[1777968161950,39.44,80871.61,0.0,-0.52655,0.00024,16.8323]
[1777968169000,39.45,80872.81,0.0,-0.52626,0.00024,16.83337]
[1777968174037,39.48,80874.33,0.0,-0.52587,0.00024,16.83476]
[1777968179071,39.49,80873.95,0.0,-0.52595,0.00024,16.83445]
[1777968184106,39.49,80874.51,0.0,-0.52582,0.00024,16.83495]
[1777968189141,39.49,80874.48,0.0,-0.52582,0.00024,16.83492]
[1777968195183,39.49,80874.53,0.0,-0.52581,0.00024,16.83496]
[1777968200218,39.49,80874.29,0.0,-0.52587,0.00024,16.83476]
[1777968201764,39.49,80873.75,0.0,-0.526,0.00024,16.83429]
[1777968201993,39.49,80873.75,0.0,-0.526,0.00024,16.83429]
[1777968202000,39.49,80873.75,0.0,-0.526,0.00024,16.83429]
[1777968202232,39.49,80873.42,0.0,-0.52608,0.00024,16.834]
[1777968204547,39.49,80873.4,0.0,-0.52608,0.00024,16.83398]
[1777968205254,39.49,80873.01,0.0,-0.52618,0.00024,16.83364]
[1777968210288,39.49,80873.17,0.0,-0.52614,0.00024,16.83378]
[1777968215324,39.48,80873.37,0.0,-0.52611,0.00024,16.82805]
[1777968215522,39.48,80873.37,0.0,-0.52611,0.00024,16.82805]
[1777968216331,39.48,80873.24,0.0,-0.52614,0.00024,16.82794]
[1777968221366,39.48,80872.22,0.0,-0.52638,0.00024,16.82704]
[1777968224622,39.48,80872.3,0.0,-0.52637,0.00024,16.82711]
[1777968224647,39.48,80872.3,0.0,-0.52637,0.00024,16.82711]
[1777968225394,39.48,80872.77,0.0,-0.52626,0.00024,16.82752]
[1777968229423,39.48,80867.25,0.0,-0.52757,0.00024,16.8226]
[1777968231623,39.48,80867.16,0.0,-0.5276,0.00024,16.82252]
[1777968232444,39.48,80867.45,0.0,-0.52753,0.00024,16.82278]
[1777968237478,39.47,80870.36,0.0,-0.52683,0.00024,16.82539]
[1777968241806,39.47,80870.54,0.0,-0.52679,0.00024,16.82554]
[1777968242149,39.47,80870.23,0.0,-0.52687,0.00024,16.82527]
[1777968247551,39.47,80871.3,0.0,-0.52661,0.00024,16.82621]
[1777968252584,39.47,80872.46,0.0,-0.52634,0.00024,16.82723]
[1777968257618,39.47,80872.95,0.0,-0.52622,0.00024,16.82765]
[1777968262654,39.47,80872.86,0.0,-0.52624,0.00024,16.82757]
[1777968267688,39.47,80872.74,0.0,-0.52627,0.00024,16.82746]
[1777968272724,39.46,80872.63,0.0,-0.52631,0.00024,16.82146]
[1777968277758,39.46,80874.28,0.0,-0.52592,0.00024,16.82289]
[1777968282811,39.46,80874.48,0.0,-0.52588,0.00024,16.82306]
[1777968287846,39.46,80873.93,0.0,-0.52601,0.00024,16.82258]
[1777968295165,39.45,80871.87,0.0,-0.52651,0.00024,16.82076]
[1777968295365,39.45,80871.87,0.0,-0.52651,0.00024,16.82076]
[1777968295393,39.44,80871.41,0.0,-0.52662,0.00024,16.82034]
[1777968297280,39.44,80848.35,0.0,-0.53213,0.00024,16.79839]
[1777968297915,39.44,80848.35,0.0,-0.53214,0.00024,16.79838]
[1777968300191,39.43,80848.17,0.0,-0.53218,0.00024,16.79819]
[1777968301288,39.43,80847.38,0.0,-0.53237,0.00024,16.79737]
[1777968301387,39.43,80851.64,0.0,-0.53136,0.00024,16.80167]
[1777968302189,39.43,80851.64,0.0,-0.53136,0.00024,16.80167]
[1777968302212,39.43,80851.64,0.0,-0.53136,0.00024,16.80167]
[1777968302223,39.43,80860.73,0.0,-0.52919,0.00024,16.81053]
[1777968304437,39.39,80859.81,0.0,-0.52944,0.00024,16.80955]
[1777968307091,39.36,80857.34,0.0,-0.53006,0.00024,16.80708]
[1777968307164,39.33,80859.37,0.0,-0.52961,0.00024,16.80895]
[1777968311007,39.22,80862.99,0.0,-0.52884,0.00024,16.81207]
[1777968313023,39.19,80868.6,0.0,-0.52752,0.00024,16.81718]
[1777968318059,39.07,80870.95,0.0,-0.52706,0.00024,16.819]
[1777968323094,38.94,80871.99,0.0,-0.52693,0.00024,16.81959]
[1777968328129,38.82,80873.31,0.0,-0.52672,0.00024,16.82046]
[1777968333164,38.7,80875.42,0.0,-0.52632,0.00024,16.81616]
[1777968335226,38.68,80879.56,0.0,-0.52534,0.00024,16.81972]
[1777968341219,38.59,80880.11,0.0,-0.52528,0.00024,16.81998]
[1777968346254,38.58,80880.41,0.0,-0.52522,0.00024,16.82021]
[1777968349659,38.57,80881.06,0.0,-0.52506,0.00024,16.82076]
[1777968355316,38.56,80883.61,0.0,-0.52445,0.00024,16.8229]
[1777968360353,38.56,80880.56,0.0,-0.5252,0.00024,16.8203]
[1777968364430,38.56,80879.77,0.0,-0.52539,0.00024,16.81961]
[1777968368439,38.55,80876.3,0.0,-0.52624,0.00024,16.81657]
[1777968375458,38.55,80871.24,0.0,-0.52748,0.00024,16.81199]
[1777968380493,38.55,80869.5,0.0,-0.52791,0.00024,16.81037]
[1777968388548,38.54,80867.7,0.0,-0.52835,0.00024,16.80868]
[1777968393583,38.54,80865.75,0.0,-0.52884,0.00024,16.80092]
[1777968398618,38.54,80863.69,0.0,-0.52935,0.00024,16.79894]
[1777968404503,38.54,80863.99,0.0,-0.52928,0.00024,16.79922]
[1777968410143,38.54,80863.69,0.0,-0.52935,0.00024,16.79892]
[1777968415738,38.53,80862.98,0.0,-0.52953,0.00024,16.79823]
[1777968420773,38.53,80862.49,0.0,-0.52965,0.00024,16.79774]
[1777968425809,38.53,80861.14,0.0,-0.52998,0.00024,16.79642]
[1777968431849,38.53,80861.21,0.0,-0.52997,0.00024,16.79648]
[1777968437654,38.53,80861.87,0.0,-0.52981,0.00024,16.79712]
[1777968443936,38.52,80860.95,0.0,-0.53003,0.00024,16.79621]
[1777968448971,38.52,80859.09,0.0,-0.53049,0.00024,16.79436]
[1777968454005,38.52,80859.66,0.0,-0.53037,0.00024,16.78901]
[1777968455131,38.52,80859.66,0.0,-0.53037,0.00024,16.78901]
[1777968455232,38.52,80861.22,0.0,-0.52999,0.00024,16.79054]
[1777968458415,38.51,80864.9,0.0,-0.52909,0.00024,16.79411]
[1777968462165,38.5,80869.41,0.0,-0.528,0.00024,16.79836]
[1777968466226,38.5,80865.27,0.0,-0.52901,0.00024,16.79444]
[1777968472252,38.5,80864.52,0.0,-0.5292,0.00024,16.79372]
[1777968478555,38.5,80864.3,0.0,-0.52925,0.00024,16.7935]
[1777968483590,38.5,80863.11,0.0,-0.52954,0.00024,16.79234]
[1777968489253,38.5,80863.07,0.0,-0.52956,0.00024,16.7923]
[1777968494291,38.5,80863.71,0.0,-0.5294,0.00024,16.79291]
[1777968499324,38.49,80863.2,0.0,-0.52953,0.00024,16.79241]
[1777968504360,38.49,80862.38,0.0,-0.52973,0.00024,16.79161]
[1777968509393,38.49,80861.62,0.0,-0.52992,0.00024,16.79086]
[1777968514429,38.49,80861.51,0.0,-0.52996,0.00024,16.78484]
[1777968519463,38.49,80861.19,0.0,-0.53004,0.00024,16.78452]
[1777968524500,38.48,80860.55,0.0,-0.5302,0.00024,16.78388]
[1777968529533,38.48,80860.5,0.0,-0.53021,0.00025,16.78382]
[1777968534570,38.48,80861.2,0.0,-0.53004,0.00025,16.78451]
[1777968542625,38.48,80862.39,0.0,-0.52975,0.00025,16.78567]
[1777968546655,38.48,80866.01,0.0,-0.52886,0.00025,16.78919]
[1777968549059,38.48,80866.94,0.0,-0.52863,0.00025,16.79008]
[1777968549690,38.49,80869.15,0.0,-0.52809,0.00025,16.79217]
[1777968554693,38.48,80870.8,0.0,-0.52769,0.00025,16.7937]
[1777968559702,38.48,80871.15,0.0,-0.5276,0.00025,16.79402]
[1777968564707,38.48,80870.88,0.0,-0.52767,0.00025,16.79376]
[1777968569707,38.48,80869.36,0.0,-0.52805,0.00025,16.79234]
[1777968574729,38.47,80867.76,0.0,-0.52845,0.00025,16.78492]
[1777968579736,38.47,80865.25,0.0,-0.52907,0.00025,16.78252]
[1777968584738,38.47,80866.84,0.0,-0.52868,0.00025,16.78405]
[1777968589752,38.48,80869.59,0.0,-0.528,0.00025,16.78666]
[1777968594765,38.49,80871.86,0.0,-0.52744,0.00025,16.78878]
[1777968599794,38.49,80873.24,0.0,-0.52709,0.00025,16.79006]
[1777968604802,38.5,80875.41,0.0,-0.52656,0.00025,16.79203]
[1777968609824,38.5,80876.78,0.0,-0.52622,0.00025,16.79327]
[1777968614827,38.51,80877.87,0.0,-0.52594,0.00025,16.79425]
[1777968619852,38.52,80878.43,0.0,-0.5258,0.00025,16.79475]
[1777968624868,38.52,80878.59,0.0,-0.52576,0.00024,16.7949]
[1777968629881,38.53,80879.0,0.0,-0.52565,0.00024,16.79528]
[1777968634890,38.53,80879.01,0.0,-0.52566,0.00024,16.78939]
[1777968639902,38.54,80879.16,0.0,-0.52562,0.00024,16.78954]
[1777968640861,38.54,80875.44,0.0,-0.52652,0.00024,16.78626]
[1777968642874,38.54,80872.03,0.0,-0.52736,0.00024,16.78317]
[1777968647889,38.54,80869.83,0.0,-0.52789,0.00024,16.78115]
[1777968652813,38.55,80866.33,0.0,-0.52875,0.00024,16.77787]
[1777968653826,38.55,80866.33,0.0,-0.52875,0.00024,16.77787]
[1777968653849,38.55,80865.26,0.0,-0.52901,0.00024,16.77685]
[1777968659441,38.55,80864.02,0.0,-0.52931,0.00024,16.77566]
[1777968662822,38.55,80862.41,0.0,-0.5297,0.00024,16.7741]
[1777968662828,38.55,80861.84,0.0,-0.52984,0.00024,16.77355]
[1777968663907,38.56,80865.46,0.0,-0.52895,0.00024,16.77706]
[1777968665942,38.56,80864.98,0.0,-0.52907,0.00024,16.7766]
[1777968666490,38.56,80864.98,0.0,-0.52907,0.00024,16.7766]
[1777968671525,38.56,80862.56,0.0,-0.52966,0.00024,16.77428]
[1777968676559,38.57,80860.22,0.0,-0.53022,0.00024,16.77199]
[1777968681597,38.57,80856.29,0.0,-0.53118,0.00024,16.76807]
[1777968685622,38.58,80852.96,0.0,-0.53199,0.00024,16.76467]
[1777968690657,38.58,80852.08,0.0,-0.5322,0.00024,16.76377]
[1777968696700,38.58,80850.63,0.0,-0.53257,0.00024,16.75636]
[1777968701736,38.59,80847.54,0.0,-0.53332,0.00024,16.7531]
[1777968706186,38.59,80847.6,0.0,-0.5333,0.00024,16.75318]
[1777968706189,38.59,80847.6,0.0,-0.5333,0.00024,16.75318]
[1777968711808,38.59,80846.77,0.0,-0.5335,0.00024,16.7523]
[1777968716841,38.6,80845.03,0.0,-0.53392,0.00024,16.75043]
[1777968719866,38.6,80841.86,0.0,-0.5347,0.00024,16.74696]
[1777968725285,38.6,80841.45,0.0,-0.5348,0.00024,16.74651]
[1777968728599,38.6,80841.45,0.0,-0.5348,0.00024,16.74651]
[1777968728929,38.6,80841.23,0.0,-0.53485,0.00024,16.74627]
[1777968733935,38.6,80843.03,0.0,-0.53441,0.00024,16.74825]
[1777968738970,38.6,80842.73,0.0,-0.53449,0.00024,16.74792]
[1777968743985,38.6,80842.42,0.0,-0.53456,0.00024,16.74758]
[1777968749013,38.59,80841.53,0.0,-0.53478,0.00024,16.74659]
[1777968754016,38.59,80842.5,0.0,-0.53456,0.00024,16.74174]
[1777968759021,38.59,80842.0,0.0,-0.53468,0.00024,16.74119]
[1777968764027,38.6,80841.37,0.0,-0.53483,0.00024,16.7405]
[1777968769032,38.6,80841.31,0.0,-0.53485,0.00024,16.74043]
[1777968774037,38.6,80840.87,0.0,-0.53495,0.00024,16.73995]
[1777968779037,38.6,80840.77,0.0,-0.53498,0.00024,16.73984]
[1777968784052,38.6,80842.92,0.0,-0.53445,0.00024,16.74221]
[1777968789077,38.6,80843.15,0.0,-0.53439,0.00024,16.74247]
[1777968794097,38.6,80845.66,0.0,-0.53378,0.00024,16.74521]
[1777968799116,38.6,80847.92,0.0,-0.53323,0.00024,16.74763]
[1777968804142,38.6,80850.73,0.0,-0.53254,0.00024,16.75061]
[1777968809085,38.6,80854.15,0.0,-0.5317,0.00024,16.75416]
[1777968813056,38.6,80857.05,0.0,-0.531,0.00024,16.7512]
[1777968818066,38.6,80856.67,0.0,-0.5311,0.00024,16.75082]
[1777968823071,38.6,80858.63,0.0,-0.53062,0.00024,16.75279]
[1777968828074,38.6,80859.56,0.0,-0.53039,0.00024,16.75372]
[1777968833094,38.6,80860.28,0.0,-0.53021,0.00024,16.75443]
[1777968838110,38.61,80860.14,0.0,-0.53025,0.00024,16.75429]
[1777968843117,38.61,80860.93,0.0,-0.53005,0.00024,16.75508]
[1777968848139,38.61,80861.5,0.0,-0.52991,0.00024,16.75564]
[1777968853144,38.61,80860.95,0.0,-0.53004,0.00024,16.7551]
[1777968858159,38.61,80861.65,0.0,-0.52987,0.00024,16.75579]
[1777968863165,38.61,80862.48,0.0,-0.52967,0.00024,16.7566]
[1777968868169,38.61,80862.35,0.0,-0.5297,0.00024,16.75647]
[1777968873197,38.61,80862.35,0.0,-0.52972,0.00024,16.75056]
[1777968878202,38.61,80862.78,0.0,-0.52961,0.00024,16.75098]
[1777968883219,38.61,80862.96,0.0,-0.52956,0.00024,16.75115]
[1777968888221,38.61,80862.82,0.0,-0.5296,0.00024,16.75102]
[1777968893244,38.61,80863.18,0.0,-0.52951,0.00024,16.75137]
[1777968895600,38.61,80863.3,0.0,-0.52948,0.00024,16.75149]
[1777968895697,38.61,80863.3,0.0,-0.52948,0.00024,16.75149]
[1777968895928,38.61,80863.3,0.0,-0.52948,0.00024,16.75149]
[1777968896118,38.61,80846.75,0.0,-0.53353,0.00024,16.73458]
[1777968897099,38.61,80846.75,0.0,-0.53353,0.00024,16.73459]
[1777968897198,38.61,80846.75,0.0,-0.53353,0.00024,16.73459]
[1777968898114,38.61,80841.49,0.0,-0.53482,0.00024,16.72885]
[1777968899179,38.61,80841.49,0.0,-0.53482,0.00024,16.72885]
[1777968900122,38.61,80841.2,0.0,-0.53489,0.00024,16.72853]
[1777968905143,38.61,80839.68,0.0,-0.53526,0.00024,16.72683]
[1777968906165,38.61,80848.97,0.0,-0.53299,0.00024,16.73694]
[1777968906183,38.61,80848.97,0.0,-0.53299,0.00024,16.73694]
[1777968907174,38.61,80852.52,0.0,-0.53212,0.00024,16.74067]
[1777968907511,38.61,80852.52,0.0,-0.53212,0.00024,16.74067]
[1777968908181,38.61,80851.67,0.0,-0.53233,0.00024,16.73978]
[1777968913206,38.61,80852.18,0.0,-0.5322,0.00024,16.74032]
[1777968918207,38.63,80851.81,0.0,-0.53227,0.00024,16.74001]
[1777968920209,38.64,80847.78,0.0,-0.53325,0.00024,16.73579]
[1777968925219,38.65,80847.2,0.0,-0.53338,0.00024,16.73522]
[1777968929410,38.66,80845.82,0.0,-0.5337,0.00024,16.73378]
[1777968930194,38.67,80846.15,0.0,-0.53362,0.00024,16.73415]
[1777968932449,38.67,80846.16,0.0,-0.53362,0.00024,16.72825]
[1777968933134,38.67,80846.25,0.0,-0.5336,0.00024,16.72835]
[1777968934419,38.67,80845.93,0.0,-0.53368,0.00024,16.72801]
[1777968934520,38.67,80845.44,0.0,-0.5338,0.00024,16.72748]
[1777968940406,38.67,80845.82,0.0,-0.5337,0.00024,16.7279]
[1777968945439,38.68,80845.17,0.0,-0.53386,0.00024,16.7272]
[1777968950473,38.68,80844.42,0.0,-0.53404,0.00024,16.7264]
[1777968955510,38.68,80846.49,0.0,-0.53353,0.00024,16.72864]
[1777968960543,38.68,80845.36,0.0,-0.53381,0.00024,16.72743]
[1777968962651,38.68,80846.15,0.0,-0.53361,0.00024,16.72828]
[1777968963213,38.68,80847.32,0.0,-0.53333,0.00024,16.72954]
[1777968968228,38.68,80847.72,0.0,-0.53323,0.00024,16.72998]
[1777968973235,38.69,80846.91,0.0,-0.53342,0.00024,16.72912]
[1777968973211,38.69,80841.57,0.0,-0.53472,0.00024,16.72333]
[1777968973661,38.69,80841.57,0.0,-0.53472,0.00024,16.72333]
[1777968974215,38.69,80837.82,0.0,-0.53564,0.00024,16.71915]
[1777968979231,38.69,80837.37,0.0,-0.53575,0.00024,16.71865]
[1777968984250,38.69,80838.35,0.0,-0.53551,0.00024,16.71976]
[1777968989252,38.69,80838.05,0.0,-0.53558,0.00024,16.71942]
[1777968994278,38.69,80839.67,0.0,-0.5352,0.00024,16.71531]
[1777968999296,38.69,80840.53,0.0,-0.53499,0.00024,16.71627]
[1777969004308,38.69,80840.23,0.0,-0.53506,0.00024,16.71594]
[1777969009316,38.7,80840.66,0.0,-0.53495,0.00024,16.71643]
[1777969012878,38.7,80840.51,0.0,-0.53499,0.00024,16.71626]
[1777969012925,38.7,80840.51,0.0,-0.53499,0.00024,16.71626]
[1777969013178,38.7,80839.24,0.0,-0.5353,0.00024,16.71485]
[1777969014925,38.7,80829.09,0.0,-0.53778,0.00024,16.7032]
[1777969016038,38.7,80829.09,0.0,-0.53778,0.00024,16.7032]
[1777969016139,38.7,80831.65,0.0,-0.53715,0.00024,16.70619]
[1777969021980,38.69,80833.71,0.0,-0.53666,0.00024,16.70854]
[1777969026019,38.68,80836.45,0.0,-0.536,0.00024,16.71165]
[1777969026228,38.68,80834.74,0.0,-0.53642,0.00024,16.70969]
[1777969027090,38.68,80834.74,0.0,-0.53642,0.00024,16.70969]
[1777969027192,38.68,80835.07,0.0,-0.53634,0.00024,16.71006]
[1777969032350,38.67,80835.63,0.0,-0.53621,0.00024,16.71065]
[1777969033245,38.66,80835.78,0.0,-0.53618,0.00024,16.71081]
[1777969035180,38.66,80836.93,0.0,-0.5359,0.00024,16.71211]
[1777969035282,38.66,80837.18,0.0,-0.53584,0.00024,16.71238]
[1777969040302,38.65,80838.21,0.0,-0.5356,0.00024,16.71351]
[1777969045314,38.64,80839.18,0.0,-0.53537,0.00024,16.71456]
[1777969050315,38.64,80837.83,0.0,-0.53571,0.00024,16.71301]
[1777969054313,38.63,80841.81,0.0,-0.53476,0.00024,16.71149]
[1777969059322,38.62,80839.43,0.0,-0.53536,0.00024,16.70881]
[1777969064341,38.61,80840.35,0.0,-0.53514,0.00024,16.70981]
[1777969069355,38.6,80840.21,0.0,-0.53518,0.00024,16.70961]
[1777969074412,38.6,80839.19,0.0,-0.53544,0.00024,16.70844]
[1777969079428,38.59,80839.7,0.0,-0.53532,0.00024,16.70898]
[1777969081349,38.59,80834.76,0.0,-0.53654,0.00024,16.70336]
[1777969081473,38.59,80834.76,0.0,-0.53654,0.00024,16.70336]
[1777969081573,38.59,80834.05,0.0,-0.53671,0.00024,16.70255]
[1777969086102,38.58,80834.97,0.0,-0.53649,0.00024,16.70359]
[1777969086295,38.58,80835.39,0.0,-0.53639,0.00024,16.70407]
[1777969088357,38.57,80831.45,0.0,-0.53736,0.00024,16.69946]
[1777969089311,38.55,80827.43,0.0,-0.53837,0.00025,16.69458]
[1777969090259,38.55,80827.43,0.0,-0.53837,0.00025,16.69458]
[1777969090269,38.55,80827.43,0.0,-0.53837,0.00025,16.69458]
[1777969090297,38.55,80827.43,0.0,-0.53837,0.00025,16.69458]
[1777969090354,38.53,80825.65,0.0,-0.53884,0.00025,16.69233]
[1777969090569,38.53,80825.65,0.0,-0.53884,0.00025,16.69233]
[1777969090669,38.53,80823.91,0.0,-0.53926,0.00025,16.69022]
[1777969093084,38.49,80820.77,0.0,-0.54008,0.00025,16.68614]
[1777969094269,38.47,80814.89,0.0,-0.54155,0.00025,16.67862]
[1777969094902,38.47,80814.89,0.0,-0.54155,0.00025,16.67862]
[1777969095318,38.46,80806.46,0.0,-0.54363,0.00025,16.6675]
[1777969095566,38.46,80806.46,0.0,-0.54363,0.00025,16.6675]
[1777969096360,38.46,80801.97,0.0,-0.54474,0.00025,16.66143]
[1777969098309,38.45,80806.98,0.0,-0.54352,0.00025,16.66813]
[1777969099269,38.45,80818.16,0.0,-0.54078,0.00025,16.68264]
[1777969099601,38.45,80818.16,0.0,-0.54078,0.00025,16.68264]
[1777969100311,38.44,80820.88,0.0,-0.54011,0.00025,16.68604]
[1777969101909,38.44,80822.99,0.0,-0.53959,0.00025,16.68865]
[1777969102358,38.44,80824.35,0.0,-0.53926,0.00025,16.69032]
[1777969107370,38.44,80824.07,0.0,-0.53933,0.00025,16.68998]
[1777969111400,38.44,80820.36,0.0,-0.54026,0.00025,16.67941]
[1777969116420,38.43,80820.18,0.0,-0.54032,0.00025,16.67914]
[1777969121432,38.42,80819.38,0.0,-0.54052,0.00025,16.6781]
[1777969126455,38.42,80818.96,0.0,-0.54064,0.00025,16.67754]
[1777969131470,38.41,80819.42,0.0,-0.54053,0.00025,16.67809]
[1777969136361,38.4,80826.41,0.0,-0.53882,0.00025,16.6867]
[1777969136674,38.4,80826.41,0.0,-0.53882,0.00025,16.6867]
[1777969137235,38.4,80838.51,0.0,-0.53584,0.00025,16.70092]
[1777969137901,38.4,80838.51,0.0,-0.53584,0.00025,16.70092]
[1777969138366,38.4,80844.5,0.0,-0.53437,0.00025,16.70762]
[1777969139443,38.4,80845.83,0.0,-0.53404,0.00025,16.70907]
[1777969139820,38.4,80845.83,0.0,-0.53404,0.00025,16.70907]
[1777969139839,38.4,80845.83,0.0,-0.53404,0.00025,16.70907]
[1777969139921,38.4,80846.46,0.0,-0.53388,0.00025,16.70976]
[1777969144944,38.4,80844.61,0.0,-0.53434,0.00025,16.70772]
[1777969145372,38.4,80844.45,0.0,-0.53438,0.00025,16.70754]
[1777969150381,38.39,80843.32,0.0,-0.53467,0.00025,16.70628]
[1777969155410,38.39,80840.86,0.0,-0.53528,0.00025,16.70352]
[1777969160410,38.39,80841.46,0.0,-0.53513,0.00025,16.70418]
[1777969165433,38.38,80844.24,0.0,-0.53445,0.00025,16.70725]
[1777969166350,38.38,80852.46,0.0,-0.53243,0.00025,16.71608]
[1777969167092,38.38,80852.46,0.0,-0.53243,0.00025,16.71608]
[1777969167422,38.38,80857.24,0.0,-0.53125,0.00025,16.72102]
[1777969168095,38.38,80857.24,0.0,-0.53125,0.00025,16.72102]
[1777969173098,38.37,80855.56,0.0,-0.53169,0.00025,16.71336]
[1777969177164,38.38,80853.2,0.0,-0.53227,0.00025,16.71092]
[1777969182166,38.37,80851.97,0.0,-0.53257,0.00025,16.70962]
[1777969184437,38.37,80847.62,0.0,-0.53365,0.00025,16.70496]
[1777969189463,38.36,80845.24,0.0,-0.53424,0.00025,16.70234]
[1777969194472,38.36,80845.38,0.0,-0.53422,0.00025,16.70246]
[1777969199476,38.35,80842.92,0.0,-0.53483,0.00025,16.69972]
[1777969200339,38.35,80841.34,0.0,-0.53522,0.00025,16.69795]
[1777969200440,38.35,80841.01,0.0,-0.5353,0.00025,16.69757]
[1777969206283,38.34,80845.36,0.0,-0.53424,0.00025,16.70238]
[1777969207404,38.34,80845.36,0.0,-0.53424,0.00025,16.70238]
[1777969207492,38.34,80845.36,0.0,-0.53424,0.00025,16.70238]
[1777969208277,38.34,80845.89,0.0,-0.53411,0.00025,16.70295]
[1777969213352,38.33,80844.44,0.0,-0.53448,0.00025,16.70132]
[1777969214443,38.33,80844.44,0.0,-0.53448,0.00025,16.70132]
[1777969215345,38.33,80845.47,0.0,-0.53423,0.00025,16.70245]
[1777969217402,38.32,80845.55,0.0,-0.53421,0.00025,16.70252]
[1777969218367,38.32,80844.86,0.0,-0.53438,0.00025,16.70175]
[1777969221495,38.32,80844.45,0.0,-0.53449,0.00025,16.70129]
[1777969222396,38.3,80842.35,0.0,-0.53503,0.00025,16.69887]
[1777969227429,38.29,80844.76,0.0,-0.53444,0.00025,16.70152]
[1777969227533,38.29,80844.76,0.0,-0.53444,0.00025,16.70152]
[1777969228436,38.27,80844.77,0.0,-0.53446,0.00025,16.70146]
[1777969233471,38.26,80844.08,0.0,-0.53465,0.00025,16.69473]
[1777969233580,38.26,80844.08,0.0,-0.53465,0.00025,16.69473]
[1777969234480,38.26,80843.89,0.0,-0.5347,0.00025,16.69451]
[1777969235593,38.26,80844.22,0.0,-0.53462,0.00025,16.69487]
[1777969236493,38.26,80844.8,0.0,-0.53448,0.00025,16.6955]
[1777969238411,38.26,80846.2,0.0,-0.53414,0.00025,16.69704]
[1777969238513,38.26,80845.45,0.0,-0.53432,0.00025,16.69621]
[1777969243785,38.26,80846.55,0.0,-0.53405,0.00025,16.69741]
[1777969244530,38.24,80842.75,0.0,-0.53501,0.00025,16.69314]
[1777969244654,38.24,80842.75,0.0,-0.53501,0.00025,16.69314]
[1777969244756,38.24,80843.34,0.0,-0.53486,0.00025,16.6938]
[1777969246077,38.24,80843.34,0.0,-0.53486,0.00025,16.6938]
[1777969246304,38.23,80842.78,0.0,-0.53501,0.00025,16.69314]
[1777969246894,38.23,80834.96,0.0,-0.53695,0.00025,16.68419]
[1777969249692,38.18,80832.71,0.0,-0.53757,0.00025,16.68128]
[1777969249924,38.15,80830.35,0.0,-0.53818,0.00025,16.67834]
[1777969254005,38.12,80825.76,0.0,-0.53936,0.00025,16.6726]
[1777969256424,38.1,80825.76,0.0,-0.53938,0.00025,16.67249]
[1777969256516,38.09,80825.16,0.0,-0.53955,0.00025,16.67166]
[1777969256738,38.09,80825.16,0.0,-0.53955,0.00025,16.67166]
[1777969256839,38.09,80824.56,0.0,-0.5397,0.00025,16.67092]
[1777969258946,38.09,80824.7,0.0,-0.53966,0.00025,16.67111]
[1777969258972,38.09,80822.63,0.0,-0.54017,0.00025,16.66852]
[1777969264803,38.09,80825.62,0.0,-0.53943,0.00025,16.67226]
[1777969264904,38.09,80827.02,0.0,-0.53908,0.00025,16.67398]
[1777969269271,38.09,80833.48,0.0,-0.53748,0.00025,16.68178]
[1777969270113,38.09,80833.48,0.0,-0.53748,0.00025,16.68178]
[1777969270318,38.08,80835.49,0.0,-0.53699,0.00025,16.68413]
[1777969270838,38.08,80835.49,0.0,-0.53699,0.00025,16.68413]
[1777969271308,38.05,80835.36,0.0,-0.53706,0.00025,16.68382]
[1777969274870,37.97,80833.99,0.0,-0.53749,0.00025,16.68185]
[1777969274971,37.94,80831.27,0.0,-0.53821,0.00025,16.67842]
[1777969279794,37.9,80823.6,0.0,-0.54017,0.00025,16.66873]
[1777969281915,37.9,80822.32,0.0,-0.54049,0.00025,16.66711]
[1777969282015,37.9,80822.22,0.0,-0.54052,0.00025,16.66698]
[1777969288467,37.9,80821.62,0.0,-0.54066,0.00025,16.66622]
[1777969294286,37.9,80821.73,0.0,-0.54065,0.00025,16.66042]
[1777969299933,37.9,80818.9,0.0,-0.54136,0.00025,16.65679]
[1777969304970,37.9,80817.89,0.0,-0.54161,0.00025,16.65549]
[1777969310110,37.9,80815.74,0.0,-0.54214,0.00025,16.65268]
[1777969310211,37.9,80814.98,0.0,-0.54233,0.00025,16.65168]
[1777969316047,37.91,80814.66,0.0,-0.54241,0.00025,16.65127]
[1777969321082,37.91,80812.97,0.0,-0.54283,0.00025,16.64904]
[1777969326139,37.91,80814.93,0.0,-0.54234,0.00025,16.65164]
[1777969326219,37.91,80823.68,0.0,-0.54016,0.00025,16.66294]
[1777969327231,37.91,80823.68,0.0,-0.54016,0.00025,16.66294]
[1777969327332,37.92,80823.39,0.0,-0.54022,0.00025,16.66262]
[1777969330250,37.93,80825.94,0.0,-0.53956,0.00025,16.6659]
[1777969330352,37.93,80826.48,0.0,-0.53943,0.00025,16.66655]
[1777969335364,37.92,80829.26,0.0,-0.53875,0.00025,16.66995]
[1777969340364,37.91,80829.34,0.0,-0.53875,0.00025,16.66996]
[1777969341962,37.9,80829.39,0.0,-0.53874,0.00025,16.66999]
[1777969342619,37.9,80829.54,0.0,-0.53871,0.00025,16.67017]
[1777969347626,37.9,80832.48,0.0,-0.53798,0.00025,16.67373]
[1777969347545,37.89,80836.92,0.0,-0.53687,0.00025,16.67901]
[1777969348630,37.89,80841.06,0.0,-0.53584,0.00025,16.68382]
[1777969349329,37.89,80841.06,0.0,-0.53584,0.00025,16.68382]
[1777969349536,37.89,80844.51,0.0,-0.53498,0.00025,16.68775]
[1777969350345,37.89,80844.51,0.0,-0.53498,0.00025,16.68775]
[1777969350554,37.89,80846.51,0.0,-0.53448,0.00025,16.68998]
[1777969355806,37.89,80848.28,0.0,-0.53406,0.00025,16.68598]
[1777969360935,37.88,80844.76,0.0,-0.53494,0.00025,16.68203]
[1777969364583,37.87,80840.38,0.0,-0.53605,0.00025,16.677]
[1777969365399,37.87,80840.38,0.0,-0.53605,0.00025,16.677]
[1777969365605,37.87,80840.5,0.0,-0.53602,0.00025,16.67714]
[1777969369578,37.88,80844.48,0.0,-0.53502,0.00025,16.6817]
[1777969370512,37.88,80844.48,0.0,-0.53502,0.00025,16.6817]
[1777969370614,37.88,80844.54,0.0,-0.535,0.00025,16.68177]
[1777969375637,37.88,80844.94,0.0,-0.5349,0.00025,16.68223]
[1777969377690,37.88,80841.57,0.0,-0.53574,0.00025,16.6784]
[1777969378553,37.88,80841.57,0.0,-0.53574,0.00025,16.6784]
[1777969378654,37.88,80841.51,0.0,-0.53576,0.00025,16.67833]
[1777969383518,37.87,80836.01,0.0,-0.53714,0.00025,16.67189]
[1777969386558,37.87,80833.62,0.0,-0.53774,0.00025,16.66901]
[1777969386660,37.86,80833.69,0.0,-0.53773,0.00025,16.66909]
[1777969391688,37.86,80832.95,0.0,-0.53792,0.00025,16.66817]
[1777969396694,37.85,80833.19,0.0,-0.53787,0.00025,16.66844]
[1777969401689,37.85,80834.45,0.0,-0.53755,0.00025,16.66993]
[1777969402649,37.85,80835.15,0.0,-0.53738,0.00025,16.67076]
[1777969407682,37.85,80835.0,0.0,-0.53742,0.00025,16.67058]
[1777969409701,37.85,80841.51,0.0,-0.53579,0.00025,16.6782]
[1777969414716,37.85,80840.96,0.0,-0.53595,0.00025,16.67162]
[1777969419720,37.85,80840.22,0.0,-0.53613,0.00025,16.67076]
[1777969424730,37.83,80840.75,0.0,-0.53601,0.00025,16.67131]
[1777969429747,37.83,80841.41,0.0,-0.53586,0.00025,16.67205]
[1777969434751,37.83,80841.86,0.0,-0.53574,0.00025,16.67256]
[1777969439768,37.83,80840.96,0.0,-0.53597,0.00025,16.67152]
[1777969442474,37.82,80841.21,0.0,-0.53591,0.00025,16.67181]
[1777969442497,37.82,80841.21,0.01,-0.53591,0.00025,16.67181]
[1777969442668,37.82,80841.38,0.01,-0.53587,0.00025,16.672]
[1777969447669,37.82,80842.21,0.01,-0.53566,0.00025,16.67295]
[1777969449728,37.82,80849.16,0.01,-0.53392,0.00025,16.68076]
[1777969451721,37.82,80845.76,0.01,-0.53477,0.00025,16.67698]
[1777969456727,37.83,80847.57,0.01,-0.53431,0.00025,16.67902]
[1777969461730,37.83,80847.81,0.01,-0.53425,0.00025,16.6793]
[1777969466733,37.84,80847.07,0.01,-0.53443,0.00025,16.67849]
[1777969471742,37.84,80847.53,0.01,-0.53431,0.00025,16.67902]
[1777969476763,37.84,80848.7,0.01,-0.53403,0.00025,16.67439]
[1777969481779,37.85,80847.95,0.01,-0.53421,0.00025,16.67358]
[1777969486806,37.85,80846.8,0.01,-0.5345,0.00025,16.6723]
[1777969491813,37.84,80845.72,0.01,-0.53477,0.00025,16.67108]
[1777969496833,37.84,80844.33,0.01,-0.53513,0.00025,16.6695]
[1777969501851,37.84,80843.84,0.01,-0.53525,0.00025,16.66893]
[1777969506860,37.83,80842.82,0.01,-0.53551,0.00025,16.66775]
[1777969511882,37.83,80842.14,0.01,-0.53568,0.00025,16.66696]
[1777969516898,37.83,80841.2,0.01,-0.53592,0.00025,16.66587]
[1777969521926,37.83,80840.99,0.01,-0.53598,0.00025,16.66561]
[1777969526926,37.82,80840.73,0.01,-0.53605,0.00025,16.6653]
[1777969531948,37.82,80840.4,0.01,-0.53615,0.00025,16.65896]
[1777969536969,37.82,80840.02,0.01,-0.53625,0.00025,16.65851]
[1777969541977,37.82,80839.52,0.01,-0.53637,0.00025,16.65792]
[1777969546997,37.81,80839.56,0.01,-0.53637,0.00025,16.65796]
[1777969552013,37.81,80842.03,0.01,-0.53575,0.00025,16.6608]
[1777969557027,37.81,80840.04,0.01,-0.53625,0.00025,16.65849]
[1777969562035,37.81,80839.56,0.01,-0.53637,0.00025,16.65792]
[1777969567042,37.8,80837.8,0.01,-0.53682,0.00025,16.65585]
[1777969568818,37.8,80834.45,0.01,-0.53766,0.00025,16.65187]
[1777969573840,37.8,80834.69,0.01,-0.5376,0.00025,16.65215]
[1777969578842,37.8,80835.28,0.01,-0.53745,0.00025,16.65285]
[1777969583867,37.8,80836.08,0.01,-0.53725,0.00025,16.6538]
[1777969588887,37.8,80837.83,0.01,-0.53682,0.00025,16.65586]
[1777969593896,37.8,80839.72,0.01,-0.53636,0.00025,16.65211]
[1777969598898,37.8,80840.9,0.01,-0.53606,0.00025,16.6535]
[1777969603917,37.81,80842.76,0.01,-0.53559,0.00025,16.65566]
[1777969608942,37.81,80843.71,0.01,-0.53535,0.00025,16.65677]
[1777969613945,37.81,80844.23,0.01,-0.53521,0.00025,16.65737]
[1777969618964,37.82,80844.88,0.01,-0.53504,0.00025,16.65812]
[1777969623972,37.82,80845.6,0.01,-0.53486,0.00025,16.65895]
[1777969628925,37.82,80841.64,0.01,-0.53585,0.00025,16.65444]
[1777969632910,37.82,80838.4,0.01,-0.53666,0.00025,16.65068]
[1777969635914,37.82,80842.96,0.01,-0.53552,0.00025,16.65596]
[1777969640942,37.82,80841.97,0.01,-0.53577,0.00025,16.65481]
[1777969645850,37.81,80836.86,0.01,-0.53706,0.00025,16.64883]
[1777969650878,37.81,80836.87,0.01,-0.53706,0.00025,16.64884]
[1777969651984,37.81,80833.11,0.01,-0.53801,0.00025,16.63839]
[1777969656976,37.81,80827.92,0.01,-0.53932,0.00025,16.63202]
[1777969657963,37.81,80821.12,0.01,-0.54103,0.00025,16.6234]
[1777969658926,37.8,80817.56,0.01,-0.54193,0.00025,16.61872]
[1777969663932,37.76,80819.93,0.01,-0.54139,0.00025,16.62158]
[1777969668955,37.71,80822.74,0.01,-0.54075,0.00025,16.62494]
[1777969672995,37.67,80825.97,0.01,-0.53999,0.00025,16.62881]
[1777969675025,37.66,80828.83,0.01,-0.53927,0.00025,16.63239]
[1777969675910,37.66,80837.7,0.01,-0.53704,0.00025,16.64317]
[1777969676877,37.66,80843.75,0.01,-0.53552,0.00025,16.65023]
[1777969677092,37.66,80843.75,0.01,-0.53552,0.00025,16.65023]
[1777969677949,37.66,80844.74,0.01,-0.53527,0.00025,16.65136]
[1777969682971,37.66,80843.86,0.01,-0.53549,0.00025,16.65036]
[1777969687982,37.67,80841.59,0.01,-0.53606,0.00025,16.64775]
[1777969693011,37.67,80841.1,0.01,-0.53618,0.00025,16.64719]
[1777969698028,37.67,80840.62,0.01,-0.5363,0.00025,16.64663]
[1777969703044,37.67,80839.96,0.01,-0.53647,0.00025,16.64587]
[1777969708059,37.67,80840.89,0.01,-0.53623,0.00025,16.64698]
[1777969713064,37.68,80839.52,0.01,-0.53658,0.00025,16.63943]
[1777969718069,37.68,80837.78,0.01,-0.53702,0.00025,16.63739]
[1777969723098,37.67,80836.61,0.01,-0.53732,0.00025,16.63597]
[1777969728109,37.67,80837.01,0.01,-0.53722,0.00025,16.63643]
[1777969733128,37.67,80837.33,0.01,-0.53714,0.00025,16.63681]
[1777969738145,37.67,80838.16,0.01,-0.53693,0.00025,16.63779]
[1777969743031,37.66,80830.96,0.01,-0.53875,0.00025,16.62907]
[1777969746000,37.65,80829.7,0.01,-0.53909,0.00025,16.62746]
[1777969746052,37.65,80829.32,0.01,-0.53919,0.00025,16.62695]
[1777969747059,37.64,80825.71,0.01,-0.5401,0.00025,16.62242]
[1777969749952,37.64,80822.4,0.01,-0.54094,0.00025,16.61817]
[1777969754954,37.62,80820.11,0.01,-0.54155,0.00025,16.61505]
[1777969759964,37.56,80818.03,0.01,-0.54214,0.00025,16.61199]
[1777969764992,37.53,80819.83,0.01,-0.54173,0.00025,16.61421]
[1777969767087,37.53,80823.67,0.01,-0.54076,0.00025,16.61918]
[1777969769917,37.53,80823.5,0.01,-0.54081,0.00025,16.61896]
[1777969770040,37.53,80823.5,0.01,-0.54081,0.00025,16.61895]
[1777969770989,37.53,80819.95,0.01,-0.5417,0.00025,16.61433]
[1777969776006,37.52,80819.99,0.01,-0.54172,0.00025,16.60839]
[1777969777114,37.52,80816.31,0.01,-0.54265,0.00025,16.6035]
[1777969782118,37.51,80818.01,0.01,-0.54223,0.00025,16.60572]
[1777969785118,37.51,80821.34,0.01,-0.54139,0.00025,16.61008]
[1777969787003,37.5,80824.88,0.01,-0.54051,0.00025,16.61459]
[1777969792019,37.49,80825.42,0.01,-0.54038,0.00025,16.61527]
[1777969797019,37.49,80825.77,0.01,-0.5403,0.00025,16.6157]
[1777969798997,37.49,80830.84,0.01,-0.53902,0.00025,16.62208]
[1777969800620,37.49,80831.51,0.01,-0.53885,0.00025,16.62291]
[1777969801078,37.49,80830.8,0.01,-0.53903,0.00025,16.62202]
[1777969802032,37.49,80836.97,0.01,-0.53747,0.00025,16.62956]
[1777969804055,37.49,80840.13,0.01,-0.53667,0.00025,16.63333]
[1777969806321,37.49,80837.83,0.01,-0.53725,0.00025,16.6306]
[1777969806552,37.49,80837.83,0.01,-0.53725,0.00025,16.6306]
[1777969806769,37.49,80837.83,0.01,-0.53725,0.00025,16.6306]
[1777969806878,37.49,80837.83,0.01,-0.53725,0.00025,16.6306]
[1777969807006,37.49,80837.83,0.01,-0.53725,0.00025,16.6306]
[1777969807012,37.49,80837.83,0.01,-0.53725,0.00025,16.6306]
[1777969807066,37.49,80837.83,0.01,-0.53725,0.00025,16.6306]
[1777969807107,37.49,80844.36,0.01,-0.5356,0.00025,16.63827]
[1777969807300,37.49,80844.36,0.01,-0.5356,0.00025,16.63827]
[1777969807333,37.49,80844.36,0.01,-0.5356,0.00025,16.63827]
[1777969807527,37.49,80844.36,0.01,-0.5356,0.00025,16.63827]
[1777969807568,37.49,80844.36,0.01,-0.5356,0.00025,16.63827]
[1777969807725,37.49,80844.36,0.01,-0.5356,0.00025,16.63827]
[1777969807755,37.49,80844.36,0.01,-0.5356,0.00025,16.63827]
[1777969807767,37.49,80849.17,0.01,-0.53438,0.00025,16.64373]
[1777969808139,37.49,80849.17,0.01,-0.53438,0.00025,16.64373]
[1777969808371,37.49,80849.17,0.01,-0.53438,0.00025,16.64373]
[1777969808406,37.49,80849.17,0.01,-0.53438,0.00025,16.64373]
[1777969808581,37.49,80849.17,0.01,-0.53438,0.00025,16.64373]
[1777969808616,37.49,80849.17,0.01,-0.53438,0.00025,16.64373]
[1777969808855,37.49,80849.17,0.01,-0.53438,0.00025,16.64373]
[1777969808898,37.49,80854.06,0.01,-0.53314,0.00025,16.64914]
[1777969810075,37.49,80851.52,0.01,-0.53378,0.00025,16.64636]
[1777969810304,37.49,80851.52,0.01,-0.53378,0.00025,16.64636]
[1777969810371,37.49,80851.52,0.01,-0.53378,0.00025,16.64636]
[1777969810534,37.49,80849.96,0.01,-0.53418,0.00025,16.64462]
[1777969814650,37.49,80845.54,0.01,-0.53529,0.00025,16.63964]
[1777969819961,37.49,80841.71,0.01,-0.53626,0.00025,16.63522]
[1777969825609,37.5,80838.83,0.01,-0.53698,0.00025,16.63185]
[1777969830648,37.5,80837.69,0.01,-0.53727,0.00025,16.6305]
[1777969835843,37.5,80839.7,0.01,-0.53677,0.00025,16.62694]
[1777969841720,37.51,80842.31,0.01,-0.53611,0.00025,16.63002]
[1777969847762,37.51,80843.14,0.01,-0.53589,0.00025,16.631]
[1777969853809,37.51,80843.61,0.01,-0.53577,0.00025,16.63156]
[1777969859216,37.52,80844.75,0.01,-0.53548,0.00025,16.63288]
[1777969864882,37.52,80845.92,0.01,-0.53518,0.00025,16.63424]
[1777969869918,37.52,80845.94,0.01,-0.53517,0.00025,16.63427]
[1777969874952,37.52,80846.03,0.01,-0.53515,0.00025,16.63438]
[1777969879987,37.53,80846.19,0.01,-0.5351,0.00025,16.63458]
[1777969885022,37.53,80846.72,0.01,-0.53497,0.00025,16.63519]
[1777969890452,37.53,80846.59,0.01,-0.535,0.00025,16.63505]
[1777969896100,37.54,80845.11,0.01,-0.53538,0.00025,16.62742]
[1777969901134,37.54,80846.19,0.01,-0.53511,0.00025,16.62866]
[1777969906169,37.54,80846.8,0.01,-0.53495,0.00025,16.62936]
[1777969911205,37.54,80846.85,0.01,-0.53494,0.00025,16.62943]
[1777969916585,37.54,80846.68,0.01,-0.53498,0.00025,16.62924]
[1777969917502,37.54,80843.89,0.01,-0.53568,0.00025,16.62605]
[1777969918167,37.54,80834.43,0.01,-0.53808,0.00025,16.61484]
[1777969919222,37.54,80828.77,0.01,-0.53951,0.00025,16.60784]
[1777969922175,37.54,80831.94,0.01,-0.53871,0.00025,16.61178]
[1777969927183,37.54,80834.27,0.01,-0.53812,0.00025,16.61462]
[1777969931272,37.54,80837.77,0.01,-0.53724,0.00025,16.61883]
[1777969933215,37.54,80843.95,0.01,-0.53568,0.00025,16.62609]
[1777969934166,37.54,80848.29,0.01,-0.53458,0.00025,16.63103]
[1777969939166,37.54,80849.41,0.01,-0.53429,0.00025,16.63229]
[1777969943283,37.54,80845.69,0.01,-0.53524,0.00025,16.62808]
[1777969948306,37.53,80842.76,0.01,-0.53598,0.00025,16.6247]
[1777969952650,37.53,80844.6,0.01,-0.53553,0.00025,16.62085]
[1777969952664,37.53,80844.6,0.01,-0.53553,0.00025,16.62085]
[1777969952948,37.53,80844.94,0.01,-0.53545,0.00025,16.62124]
[1777969958536,37.53,80842.96,0.01,-0.53595,0.00025,16.61894]
[1777969963571,37.52,80844.56,0.01,-0.53555,0.00025,16.62078]
[1777969968604,37.52,80846.79,0.01,-0.53499,0.00025,16.62331]
[1777969973641,37.52,80846.32,0.01,-0.53511,0.00025,16.62276]
[1777969978675,37.51,80848.49,0.01,-0.53457,0.00025,16.6252]
[1777969983711,37.51,80849.48,0.01,-0.53432,0.00025,16.62629]
[1777969987355,37.51,80846.5,0.01,-0.53508,0.00025,16.62292]
[1777969987417,37.51,80846.5,0.01,-0.53508,0.00025,16.62292]
[1777969988749,37.51,80841.54,0.01,-0.53634,0.00025,16.61719]
[1777969991770,37.5,80837.23,0.01,-0.53743,0.00025,16.61205]
[1777969994659,37.5,80836.17,0.01,-0.53771,0.00025,16.61077]
[1777969995233,37.5,80834.59,0.01,-0.53811,0.00025,16.60884]
[1777969999263,37.49,80830.41,0.01,-0.53917,0.00025,16.60366]
[1777970003318,37.47,80825.87,0.01,-0.54034,0.00025,16.59783]
[1777970007218,37.42,80821.71,0.01,-0.54147,0.00025,16.59215]
[1777970012256,37.36,80818.7,0.01,-0.54233,0.00025,16.58186]
[1777970017269,37.33,80815.92,0.01,-0.54307,0.00025,16.57794]
[1777970020246,37.33,80806.67,0.01,-0.54543,0.00025,16.5651]
[1777970020427,37.33,80806.67,0.01,-0.54543,0.00025,16.5651]
[1777970020973,37.33,80806.39,0.01,-0.5455,0.00025,16.56469]
[1777970022265,37.28,80800.75,0.01,-0.547,0.00025,16.55629]
[1777970027276,37.22,80800.02,0.01,-0.54728,0.00025,16.55476]
[1777970029458,37.16,80796.75,0.01,-0.5482,0.00026,16.54943]
[1777970035073,37.03,80791.16,0.01,-0.54983,0.00026,16.53992]
[1777970036079,37.01,80787.08,0.01,-0.5509,0.00026,16.5334]
[1777970037421,36.98,80786.93,0.01,-0.55098,0.00026,16.53298]
[1777970038093,36.96,80786.14,0.01,-0.55121,0.00026,16.53154]
[1777970043129,36.86,80781.18,0.01,-0.55266,0.00026,16.52267]
[1777970046653,36.79,80779.99,0.01,-0.55307,0.00026,16.52014]
[1777970047157,36.77,80779.67,0.01,-0.55318,0.00026,16.51943]
[1777970048163,36.75,80785.08,0.01,-0.55182,0.00026,16.52803]
[1777970049171,36.74,80789.17,0.01,-0.55079,0.00026,16.53442]
[1777970051513,36.7,80788.64,0.01,-0.55099,0.00026,16.53329]
[1777970052192,36.69,80788.24,0.01,-0.55112,0.00026,16.53251]
[1777970052738,36.69,80788.24,0.01,-0.55112,0.00026,16.53251]
[1777970053193,36.69,80788.24,0.01,-0.55112,0.00026,16.53251]
[1777970053278,36.67,80792.86,0.01,-0.54995,0.00026,16.53965]
[1777970053379,36.67,80792.86,0.01,-0.54995,0.00026,16.53965]
[1777970053695,36.67,80792.86,0.01,-0.54995,0.00026,16.53965]
[1777970053730,36.67,80792.86,0.01,-0.54995,0.00026,16.53965]
[1777970053761,36.67,80792.86,0.01,-0.54995,0.00026,16.53965]
[1777970053804,36.67,80792.86,0.01,-0.54995,0.00026,16.53965]
[1777970054310,36.64,80804.25,0.01,-0.54705,0.00026,16.55675]
[1777970055625,36.64,80804.38,0.01,-0.54701,0.00026,16.55694]
[1777970056083,36.64,80804.38,0.01,-0.54701,0.00026,16.55694]
[1777970056219,36.64,80808.13,0.01,-0.54604,0.00026,16.56245]
[1777970061256,36.63,80804.08,0.01,-0.5471,0.00026,16.55645]
[1777970061898,36.63,80804.08,0.01,-0.5471,0.00026,16.55645]
[1777970062303,36.63,80804.1,0.01,-0.5471,0.00026,16.55648]
[1777970067309,36.63,80802.96,0.01,-0.54739,0.00026,16.55477]
[1777970072338,36.63,80804.95,0.01,-0.5469,0.00026,16.55175]
[1777970077348,36.63,80802.35,0.01,-0.54757,0.00026,16.54788]
[1777970082363,36.63,80802.38,0.01,-0.54756,0.00026,16.54792]
[1777970082369,36.63,80805.73,0.01,-0.5467,0.00026,16.5529]
[1777970087378,36.63,80806.41,0.01,-0.54652,0.00026,16.55391]
[1777970088364,36.63,80809.9,0.01,-0.54561,0.00026,16.559]
[1777970090399,36.64,80814.14,0.01,-0.54451,0.00026,16.56507]
[1777970092328,36.64,80809.78,0.01,-0.54564,0.00026,16.55885]
[1777970097355,36.64,80808.58,0.01,-0.54595,0.00026,16.55712]
[1777970100422,36.64,80812.49,0.01,-0.54493,0.00026,16.56277]
[1777970105423,36.64,80810.43,0.01,-0.54546,0.00026,16.55982]
[1777970110433,36.64,80808.55,0.01,-0.54595,0.00026,16.5571]
[1777970115436,36.64,80809.2,0.01,-0.54578,0.00026,16.55805]
[1777970120436,36.64,80811.35,0.01,-0.54522,0.00026,16.56116]
[1777970123456,36.65,80808.32,0.01,-0.546,0.00026,16.55679]
[1777970125458,36.65,80811.51,0.01,-0.54518,0.00026,16.5614]
[1777970128458,36.65,80815.08,0.01,-0.54425,0.00026,16.56647]
[1777970133483,36.65,80814.76,0.01,-0.54435,0.00026,16.56004]
[1777970135336,36.65,80820.89,0.01,-0.54276,0.00026,16.56857]
[1777970140342,36.66,80820.3,0.01,-0.54291,0.00026,16.5678]
[1777970145364,36.66,80820.03,0.01,-0.54296,0.00026,16.56749]
[1777970150376,36.67,80819.89,0.01,-0.54299,0.00026,16.56735]
[1777970155397,36.68,80821.02,0.01,-0.54268,0.00026,16.56895]
[1777970160421,36.69,80821.11,0.01,-0.54265,0.00026,16.56913]
[1777970162095,36.7,80822.68,0.01,-0.54224,0.00026,16.57128]
[1777970162472,36.7,80824.8,0.01,-0.54169,0.00026,16.57414]
[1777970164099,36.7,80823.76,0.01,-0.54195,0.00026,16.57276]
[1777970164414,36.7,80823.18,0.01,-0.5421,0.00026,16.57199]
[1777970169430,36.71,80822.66,0.01,-0.54222,0.00026,16.57134]
[1777970174455,36.72,80820.5,0.01,-0.54277,0.00026,16.56847]
[1777970179538,36.73,80820.19,0.01,-0.54283,0.00026,16.56811]
[1777970184556,36.74,80820.32,0.01,-0.54279,0.00026,16.56834]
[1777970189580,36.75,80819.05,0.01,-0.5431,0.00026,16.56666]
[1777970191424,36.75,80811.23,0.01,-0.54514,0.00026,16.54975]
[1777970192408,36.75,80806.5,0.01,-0.54636,0.00026,16.54293]
[1777970193476,36.75,80803.35,0.01,-0.54717,0.00026,16.5383]
[1777970195880,36.76,80801.11,0.01,-0.54774,0.00026,16.53497]
[1777970196509,36.76,80797.35,0.01,-0.54871,0.00026,16.5293]
[1777970197468,36.76,80794.33,0.01,-0.54949,0.00026,16.52467]
[1777970202491,36.76,80796.53,0.01,-0.54892,0.00026,16.52805]
[1777970205527,36.76,80799.65,0.01,-0.54812,0.00026,16.53279]
[1777970207106,36.76,80800.4,0.01,-0.54792,0.00026,16.53392]
[1777970207475,36.76,80800.79,0.01,-0.54782,0.00026,16.5345]
[1777970212481,36.76,80799.85,0.01,-0.54807,0.00026,16.53308]
[1777970217482,36.75,80797.63,0.01,-0.54864,0.00026,16.52971]
[1777970222500,36.75,80798.26,0.01,-0.54848,0.00026,16.53066]
[1777970227502,36.75,80796.33,0.01,-0.54898,0.00026,16.52771]
[1777970227453,36.75,80793.06,0.01,-0.54983,0.00026,16.52265]
[1777970232469,36.75,80792.93,0.01,-0.54987,0.00026,16.52244]
[1777970237472,36.75,80791.82,0.01,-0.55015,0.00026,16.5207]
[1777970239531,36.75,80782.51,0.01,-0.55256,0.00026,16.50584]
[1777970241309,36.75,80782.51,0.01,-0.55256,0.00026,16.50584]
[1777970241524,36.74,80781.97,0.01,-0.5527,0.00026,16.50495]
[1777970246559,36.74,80781.81,0.01,-0.55275,0.00026,16.50465]
[1777970251593,36.73,80781.12,0.01,-0.55296,0.00026,16.49747]
[1777970254504,36.73,80780.97,0.01,-0.553,0.00026,16.49722]
[1777970255503,36.73,80777.89,0.01,-0.5538,0.00026,16.4921]
[1777970260616,36.72,80777.3,0.01,-0.55396,0.00026,16.49107]
[1777970261521,36.72,80775.2,0.01,-0.55451,0.00026,16.48752]
[1777970263563,36.72,80772.06,0.01,-0.55532,0.00026,16.48218]
[1777970268713,36.71,80772.49,0.01,-0.55523,0.00026,16.48282]
[1777970271734,36.7,80776.79,0.01,-0.55413,0.00026,16.49]
[1777970277205,36.69,80775.85,0.01,-0.55439,0.00026,16.48835]
[1777970282881,36.68,80775.36,0.01,-0.55453,0.00026,16.48743]
[1777970287305,36.68,80775.68,0.01,-0.55446,0.00026,16.4879]
[1777970287979,36.67,80762.15,0.01,-0.55796,0.00026,16.4645]
[1777970289893,36.67,80762.15,0.01,-0.55796,0.00026,16.46447]
[1777970290496,36.67,80758.89,0.01,-0.55881,0.00026,16.45863]
[1777970295546,36.58,80758.14,0.01,-0.55917,0.00026,16.45627]
[1777970294894,36.55,80754.27,0.01,-0.56022,0.00026,16.44889]
[1777970299929,36.4,80753.6,0.01,-0.56066,0.00026,16.44596]
[1777970305476,36.3,80753.42,0.01,-0.5609,0.00026,16.44437]
[1777970311007,36.13,80755.58,0.01,-0.56067,0.00026,16.44041]
[1777970312013,36.11,80759.08,0.01,-0.55979,0.00026,16.44669]
[1777970317487,36.1,80761.28,0.01,-0.55923,0.00026,16.45061]
[1777970320370,36.1,80761.49,0.01,-0.55918,0.00026,16.45097]
[1777970320442,36.1,80756.76,0.01,-0.56043,0.00026,16.44221]
[1777970325506,36.1,80756.14,0.01,-0.56059,0.00026,16.44105]
[1777970327557,36.1,80762.9,0.01,-0.55881,0.00026,16.45354]
[1777970333162,36.1,80763.63,0.01,-0.55862,0.00026,16.45491]
[1777970338197,36.11,80765.84,0.01,-0.55803,0.00026,16.45895]
[1777970343232,36.11,80765.51,0.01,-0.55811,0.00026,16.4584]
[1777970348266,36.12,80765.84,0.01,-0.55802,0.00026,16.45903]
[1777970353302,36.12,80766.71,0.01,-0.55778,0.00026,16.46064]
[1777970355315,36.12,80769.86,0.01,-0.55695,0.00026,16.46625]
[1777970357329,36.12,80766.49,0.01,-0.55783,0.00026,16.46027]
[1777970359343,36.12,80761.37,0.01,-0.55917,0.00026,16.451]
[1777970360352,36.12,80758.47,0.01,-0.55993,0.00026,16.44567]
[1777970362763,36.12,80760.39,0.01,-0.55943,0.00026,16.44922]
[1777970362783,36.12,80760.39,0.01,-0.55943,0.00026,16.44922]
[1777970362896,36.12,80760.39,0.01,-0.55943,0.00026,16.44922]
[1777970363371,36.12,80760.78,0.01,-0.55933,0.00026,16.44994]
[1777970364341,36.12,80760.78,0.01,-0.55933,0.00026,16.44994]
[1777970364539,36.12,80760.78,0.01,-0.55933,0.00026,16.44994]
[1777970364639,36.12,80759.45,0.01,-0.55967,0.00026,16.4475]
[1777970367189,36.13,80759.26,0.01,-0.55972,0.00026,16.44715]
[1777970367411,36.13,80760.05,0.01,-0.55951,0.00026,16.44861]
[1777970370216,36.13,80758.81,0.01,-0.55984,0.00026,16.44634]
[1777970370429,36.13,80758.81,0.01,-0.55984,0.00026,16.44634]
[1777970370537,36.13,80758.81,0.01,-0.55984,0.00026,16.44634]
[1777970370576,36.13,80768.22,0.01,-0.55737,0.00026,16.4634]
[1777970372435,36.13,80768.09,0.01,-0.55743,0.00026,16.45716]
[1777970375281,36.13,80768.07,0.01,-0.55744,0.00026,16.45712]
[1777970375548,36.13,80768.29,0.01,-0.55738,0.00026,16.45752]
[1777970380385,36.13,80768.2,0.01,-0.5574,0.00026,16.45738]
[1777970380538,36.13,80768.2,0.01,-0.5574,0.00026,16.45738]
[1777970380594,36.13,80768.46,0.01,-0.55733,0.00026,16.45786]
[1777970381669,36.13,80768.46,0.01,-0.55733,0.00026,16.45786]
[1777970383464,36.13,80768.8,0.01,-0.55724,0.00026,16.45847]
[1777970383558,36.13,80768.8,0.01,-0.55724,0.00026,16.45847]
[1777970385437,36.13,80768.8,0.01,-0.55724,0.00026,16.45847]
[1777970386614,36.13,80768.29,0.01,-0.55737,0.00026,16.45757]
[1777970386839,36.13,80768.29,0.01,-0.55737,0.00026,16.45758]
[1777970387481,36.13,80768.29,0.01,-0.55737,0.00026,16.45758]
[1777970387548,36.13,80768.08,0.01,-0.55742,0.00026,16.45722]
[1777970393583,36.14,80768.36,0.01,-0.55734,0.00026,16.45777]
[1777970395595,36.14,80767.68,0.01,-0.55751,0.00026,16.45657]
[1777970396724,36.14,80768.54,0.01,-0.55729,0.00026,16.45812]
[1777970396745,36.14,80768.54,0.01,-0.55729,0.00026,16.45812]
[1777970397609,36.14,80767.72,0.01,-0.5575,0.00026,16.45666]
[1777970400008,36.14,80768.2,0.01,-0.55737,0.00026,16.45753]
[1777970400632,36.14,80768.33,0.01,-0.55734,0.00026,16.45776]
[1777970402792,36.14,80769.58,0.01,-0.55701,0.00026,16.45998]
[1777970403734,36.14,80769.78,0.01,-0.55696,0.00026,16.46033]
[1777970403747,36.14,80769.78,0.01,-0.55696,0.00026,16.46033]
[1777970404658,36.14,80769.58,0.01,-0.55701,0.00026,16.45998]
[1777970407829,36.14,80769.61,0.01,-0.557,0.00026,16.46003]
[1777970408849,36.14,80769.74,0.01,-0.55697,0.00026,16.46026]
[1777970409014,36.14,80769.74,0.01,-0.55697,0.00026,16.46026]
[1777970409693,36.14,80770.13,0.01,-0.55687,0.00026,16.46095]
[1777970413952,36.15,80768.71,0.01,-0.55723,0.00026,16.45847]
[1777970414729,36.15,80768.94,0.01,-0.55717,0.00026,16.45888]
[1777970419200,36.15,80772.9,0.01,-0.55613,0.00026,16.46589]
[1777970420770,36.15,80777.24,0.01,-0.55499,0.00026,16.47341]
[1777970425101,36.15,80776.34,0.01,-0.55522,0.00026,16.47188]
[1777970425178,36.15,80776.34,0.01,-0.55522,0.00026,16.47188]
[1777970425279,36.15,80773.38,0.01,-0.556,0.00026,16.46677]
[1777970432225,36.16,80773.79,0.01,-0.55588,0.00026,16.46753]
[1777970432324,36.16,80773.39,0.01,-0.55601,0.00026,16.46082]
[1777970433263,36.16,80773.39,0.01,-0.55601,0.00026,16.46082]
[1777970433308,36.16,80773.39,0.01,-0.55601,0.00026,16.46082]
[1777970433361,36.16,80773.39,0.01,-0.55601,0.00026,16.46083]
[1777970436280,36.16,80773.09,0.01,-0.55608,0.00026,16.46031]
[1777970436378,36.16,80772.2,0.01,-0.55632,0.00026,16.45876]
[1777970438302,36.16,80772.08,0.01,-0.55635,0.00026,16.45855]
[1777970438508,36.16,80772.08,0.01,-0.55635,0.00026,16.45855]
[1777970438601,36.16,80769.87,0.01,-0.55693,0.00026,16.45467]
[1777970439304,36.16,80769.87,0.01,-0.55693,0.00026,16.45467]
[1777970439404,36.16,80767.24,0.01,-0.55761,0.00026,16.44999]
[1777970441343,36.16,80767.24,0.01,-0.55761,0.00026,16.44999]
[1777970443220,36.16,80765.51,0.01,-0.55807,0.00026,16.44689]
[1777970443244,36.16,80765.51,0.01,-0.55807,0.00026,16.44689]
[1777970443320,36.16,80763.96,0.01,-0.55847,0.00026,16.44409]
[1777970444744,36.16,80763.96,0.01,-0.55847,0.00026,16.44409]
[1777970445048,36.16,80763.96,0.01,-0.55847,0.00026,16.4441]
[1777970445250,36.16,80763.96,0.01,-0.55847,0.00026,16.4441]
[1777970445396,36.16,80763.96,0.01,-0.55847,0.00026,16.4441]
[1777970445551,36.16,80763.96,0.01,-0.55847,0.00026,16.4441]
[1777970445565,36.16,80763.96,0.01,-0.55847,0.00026,16.4441]
[1777970445575,36.16,80763.96,0.01,-0.55847,0.00026,16.4441]
[1777970445651,36.16,80763.96,0.01,-0.55847,0.00026,16.4441]
[1777970445711,36.16,80757.65,0.01,-0.56013,0.00026,16.43255]
[1777970445968,36.16,80757.65,0.01,-0.56013,0.00026,16.43255]
[1777970446551,36.16,80753.93,0.01,-0.5611,0.00026,16.4256]
[1777970447271,36.16,80753.93,0.01,-0.5611,0.00026,16.4256]
[1777970447479,36.16,80753.93,0.01,-0.5611,0.00026,16.4256]
[1777970447536,36.16,80753.7,0.01,-0.56116,0.00026,16.42517]
[1777970448298,36.16,80753.7,0.01,-0.56116,0.00026,16.42517]
[1777970448421,36.16,80753.7,0.01,-0.56116,0.00026,16.42517]
[1777970448632,36.16,80753.7,0.01,-0.56116,0.00026,16.42517]
[1777970448668,36.16,80753.7,0.01,-0.56116,0.00026,16.42517]
[1777970448745,36.16,80753.7,0.01,-0.56116,0.00026,16.42517]
[1777970448692,36.16,80751.98,0.01,-0.56161,0.00026,16.42192]
[1777970449222,36.16,80735.21,0.01,-0.56599,0.00026,16.38918]
[1777970450312,36.16,80735.21,0.01,-0.56599,0.00026,16.38918]
[1777970450372,36.16,80735.21,0.01,-0.56599,0.00026,16.38918]
[1777970450429,36.16,80735.21,0.01,-0.56599,0.00026,16.38918]
[1777970450477,36.16,80735.21,0.01,-0.56599,0.00026,16.38918]
[1777970450505,36.16,80735.21,0.01,-0.56599,0.00026,16.38918]
[1777970450525,36.16,80732.22,0.01,-0.56678,0.00026,16.38313]
[1777970450893,36.16,80732.22,0.01,-0.56678,0.00026,16.38313]
[1777970451487,36.16,80732.22,0.01,-0.56678,0.00026,16.38313]
[1777970452998,36.16,80728.48,0.01,-0.56775,0.00026,16.37547]
[1777970458031,36.16,80730.25,0.01,-0.56729,0.00026,16.37912]
[1777970461631,36.16,80731.52,0.01,-0.56696,0.00026,16.38172]
[1777970461756,36.16,80731.06,0.01,-0.56708,0.00026,16.38079]
[1777970463675,36.16,80731.06,0.01,-0.56708,0.00026,16.38079]
[1777970463776,36.16,80729.91,0.01,-0.56737,0.00026,16.37847]
[1777970469557,36.17,80728.79,0.01,-0.56765,0.00026,16.37624]
[1777970470207,36.17,80728.79,0.01,-0.56765,0.00026,16.37624]
[1777970470278,36.17,80728.76,0.01,-0.56766,0.00026,16.37619]
[1777970473877,36.17,80729.33,0.01,-0.5675,0.00026,16.37741]
[1777970474392,36.17,80728.46,0.01,-0.56773,0.00026,16.37564]
[1777970475900,36.18,80728.46,0.01,-0.56773,0.00026,16.37565]
[1777970476024,36.18,80728.46,0.01,-0.56773,0.00026,16.37565]
[1777970476158,36.18,80724.72,0.01,-0.5687,0.00026,16.36793]
[1777970477910,36.18,80722.4,0.01,-0.5693,0.00026,16.36309]
[1777970478173,36.18,80722.18,0.01,-0.56936,0.00026,16.36263]
[1777970479967,36.18,80722.37,0.01,-0.56931,0.00026,16.36304]
[1777970481008,36.18,80722.64,0.01,-0.56924,0.00026,16.36361]
[1777970481021,36.18,80722.64,0.01,-0.56924,0.00026,16.36361]
[1777970481132,36.18,80722.64,0.01,-0.56924,0.00026,16.36361]
[1777970481233,36.18,80732.08,0.01,-0.56677,0.00026,16.38311]
[1777970482496,36.18,80732.08,0.01,-0.56677,0.00026,16.38311]
[1777970482506,36.18,80732.08,0.01,-0.56677,0.00026,16.38311]
[1777970482522,36.18,80732.08,0.01,-0.56677,0.00026,16.38311]
[1777970482804,36.18,80733.82,0.01,-0.56632,0.00026,16.38666]
[1777970485220,36.18,80740.23,0.01,-0.56464,0.00026,16.3995]
[1777970486227,36.19,80744.71,0.01,-0.56346,0.00026,16.40829]
[1777970489695,36.19,80740.48,0.01,-0.56456,0.00026,16.40009]
[1777970493276,36.19,80736.85,0.01,-0.56553,0.00026,16.38686]
[1777970494219,36.19,80736.85,0.01,-0.56553,0.00026,16.38686]
[1777970494319,36.19,80732.37,0.01,-0.5667,0.00026,16.37784]
[1777970495237,36.19,80732.37,0.01,-0.5667,0.00026,16.37784]
[1777970495251,36.19,80732.37,0.01,-0.5667,0.00026,16.37784]
[1777970495337,36.19,80732.22,0.01,-0.56674,0.00026,16.37753]
[1777970497293,36.19,80732.22,0.01,-0.56674,0.00026,16.37753]
[1777970497327,36.19,80732.22,0.01,-0.56674,0.00026,16.37753]
[1777970497384,36.19,80731.57,0.01,-0.56691,0.00026,16.3762]
[1777970498308,36.19,80731.57,0.01,-0.56691,0.00026,16.3762]
[1777970498398,36.19,80733.15,0.01,-0.5665,0.00026,16.3794]
[1777970501336,36.19,80731.13,0.01,-0.56703,0.00026,16.3753]
[1777970501893,36.19,80731.92,0.01,-0.56682,0.00026,16.3769]
[1777970502338,36.19,80731.71,0.01,-0.56688,0.00026,16.37647]
[1777970505361,36.19,80734.54,0.01,-0.56614,0.00026,16.38219]
[1777970509280,36.19,80734.03,0.01,-0.56627,0.00026,16.38115]
[1777970509295,36.19,80734.03,0.01,-0.56627,0.00026,16.38115]
[1777970509307,36.19,80734.03,0.01,-0.56627,0.00026,16.38115]
[1777970509517,36.19,80734.03,0.01,-0.56627,0.00026,16.38115]
[1777970509816,36.19,80734.43,0.01,-0.56617,0.00026,16.38196]
[1777970514584,36.19,80733.3,0.01,-0.56646,0.00026,16.37967]
[1777970514686,36.19,80733.14,0.01,-0.56651,0.00026,16.37935]
[1777970515069,36.19,80733.14,0.01,-0.56651,0.00026,16.37935]
[1777970519690,36.19,80733.83,0.01,-0.56633,0.00026,16.38074]
[1777970519791,36.19,80734.18,0.01,-0.56623,0.00026,16.38145]
[1777970524305,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524435,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524468,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524516,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524534,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524679,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524691,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524707,36.19,80736.84,0.01,-0.56554,0.00026,16.38678]
[1777970524726,36.19,80743.79,0.01,-0.56373,0.00026,16.40049]
[1777970525806,36.19,80743.79,0.01,-0.56373,0.00026,16.40049]
[1777970525836,36.19,80757.17,0.01,-0.56023,0.00026,16.42593]
[1777970527530,36.19,80763.09,0.01,-0.55868,0.00026,16.43679]
[1777970532567,36.19,80762.59,0.01,-0.5588,0.00026,16.43594]
[1777970536117,36.19,80761.79,0.01,-0.55901,0.00026,16.4345]
[1777970536597,36.19,80761.05,0.01,-0.5592,0.00026,16.43315]
[1777970541631,36.19,80756.05,0.01,-0.56051,0.00026,16.42395]
[1777970542242,36.19,80756.05,0.01,-0.56051,0.00026,16.42395]
[1777970542450,36.19,80756.05,0.01,-0.56051,0.00026,16.42395]
[1777970542705,36.19,80756.05,0.01,-0.56051,0.00026,16.42395]
[1777970542960,36.19,80756.92,0.01,-0.56028,0.00026,16.42556]
[1777970542973,36.19,80756.92,0.01,-0.56028,0.00026,16.42556]
[1777970543040,36.19,80756.92,0.01,-0.56028,0.00026,16.42556]
[1777970543528,36.19,80756.92,0.01,-0.56028,0.00026,16.42556]
[1777970543533,36.19,80756.92,0.01,-0.56028,0.00026,16.42556]
[1777970543540,36.19,80756.92,0.01,-0.56028,0.00026,16.42556]
[1777970543783,36.19,80756.92,0.01,-0.56028,0.00026,16.42556]
[1777970543854,36.19,80772.29,0.01,-0.55625,0.00026,16.45326]
[1777970544246,36.19,80772.29,0.01,-0.55625,0.00026,16.45326]
[1777970544654,36.19,80772.29,0.01,-0.55625,0.00026,16.45326]
[1777970545662,36.2,80777.83,0.01,-0.5548,0.00026,16.46284]
[1777970548297,36.2,80776.0,0.01,-0.55528,0.00026,16.45972]
[1777970548683,36.2,80775.23,0.01,-0.55548,0.00026,16.45841]
[1777970552712,36.2,80772.04,0.01,-0.55633,0.00026,16.44689]
[1777970554717,36.2,80771.03,0.01,-0.55659,0.00026,16.44514]
[1777970554738,36.21,80771.03,0.01,-0.55659,0.00026,16.44515]
[1777970556917,36.21,80768.79,0.01,-0.55717,0.00026,16.44122]
[1777970556936,36.21,80768.79,0.01,-0.55717,0.00026,16.44122]
[1777970557749,36.21,80766.66,0.01,-0.55773,0.00026,16.43744]
[1777970558756,36.21,80763.55,0.01,-0.55854,0.00026,16.43186]
[1777970564799,36.21,80760.8,0.01,-0.55925,0.00026,16.4269]
[1777970567799,36.21,80760.82,0.01,-0.55924,0.00026,16.42695]
[1777970567818,36.22,80760.85,0.01,-0.55924,0.00026,16.42701]
[1777970568083,36.22,80760.85,0.01,-0.55924,0.00026,16.42701]
[1777970568694,36.22,80760.85,0.01,-0.55924,0.00026,16.42701]
[1777970568797,36.22,80760.85,0.01,-0.55924,0.00026,16.42701]
[1777970568832,36.22,80756.02,0.01,-0.5605,0.00026,16.41811]
[1777970569582,36.22,80756.02,0.01,-0.5605,0.00026,16.41811]
[1777970569832,36.22,80756.02,0.01,-0.5605,0.00026,16.41811]
[1777970573343,36.22,80756.92,0.01,-0.56026,0.00026,16.41979]
[1777970573612,36.22,80756.92,0.01,-0.56026,0.00026,16.41979]
[1777970573631,36.22,80756.92,0.01,-0.56026,0.00026,16.41979]
[1777970573861,36.22,80755.87,0.01,-0.56054,0.00026,16.41784]
[1777970574868,36.22,80749.08,0.01,-0.56231,0.00026,16.40503]
[1777970575644,36.22,80749.08,0.01,-0.56231,0.00026,16.40503]
[1777970575875,36.22,80748.0,0.01,-0.56259,0.00026,16.40296]
[1777970578742,36.21,80747.9,0.01,-0.56262,0.00026,16.40276]
[1777970578895,36.21,80748.27,0.01,-0.56253,0.00026,16.40346]
[1777970580712,36.21,80748.86,0.01,-0.56237,0.00026,16.40458]
[1777970580777,36.21,80748.86,0.01,-0.56237,0.00026,16.40458]
[1777970580791,36.21,80748.86,0.01,-0.56237,0.00026,16.40458]
[1777970580910,36.21,80749.19,0.01,-0.56229,0.00026,16.4052]
[1777970582774,36.21,80746.56,0.01,-0.56298,0.00026,16.40015]
[1777970582788,36.21,80746.56,0.01,-0.56298,0.00026,16.40015]
[1777970582925,36.21,80746.09,0.01,-0.5631,0.00026,16.39924]
[1777970584397,36.21,80741.81,0.01,-0.56422,0.00026,16.39091]
[1777970585433,36.21,80741.81,0.01,-0.56422,0.00026,16.39091]
[1777970585533,36.21,80741.21,0.01,-0.56438,0.00026,16.38972]
[1777970587545,36.21,80741.21,0.01,-0.56438,0.00026,16.38972]
[1777970587612,36.21,80738.87,0.01,-0.56499,0.00026,16.3851]
[1777970588171,36.21,80738.87,0.01,-0.56499,0.00026,16.3851]
[1777970588612,36.21,80738.87,0.01,-0.56499,0.00026,16.3851]
[1777970588977,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589035,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589388,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589420,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589500,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589645,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589847,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589902,36.21,80712.11,0.01,-0.57197,0.00026,16.32957]
[1777970589910,36.21,80693.62,0.01,-0.57679,0.00026,16.28825]
[1777970590227,36.21,80693.62,0.01,-0.57679,0.00026,16.28825]
[1777970590261,36.21,80695.06,0.01,-0.57642,0.00026,16.29149]
[1777970592920,36.2,80695.06,0.01,-0.57642,0.00026,16.29144]
[1777970593087,36.2,80695.99,0.01,-0.57618,0.00026,16.29358]
[1777970593208,36.2,80695.99,0.01,-0.57618,0.00026,16.29358]
[1777970593231,36.2,80695.99,0.01,-0.57618,0.00026,16.29358]
[1777970593270,36.2,80695.99,0.01,-0.57618,0.00026,16.29358]
[1777970593665,36.2,80695.99,0.01,-0.57618,0.00026,16.29358]
[1777970593938,36.2,80695.99,0.01,-0.57618,0.00026,16.29358]
[1777970593766,36.2,80698.98,0.01,-0.5754,0.00026,16.30039]
[1777970594013,36.2,80711.28,0.01,-0.5722,0.00026,16.32764]
[1777970595011,36.2,80711.23,0.01,-0.57222,0.00026,16.32749]
[1777970596008,36.2,80711.23,0.01,-0.57222,0.00026,16.32749]
[1777970597137,36.2,80712.99,0.01,-0.57177,0.00026,16.33128]
[1777970597238,36.2,80713.41,0.01,-0.57166,0.00026,16.33215]
[1777970598088,36.2,80713.41,0.01,-0.57166,0.00026,16.33215]
[1777970598102,36.19,80714.17,0.01,-0.57147,0.00026,16.33375]
[1777970603183,36.19,80714.3,0.01,-0.57145,0.00026,16.3339]
[1777970603207,36.19,80714.3,0.01,-0.57145,0.00026,16.3339]
[1777970603284,36.18,80714.1,0.01,-0.57151,0.00026,16.33343]
[1777970607324,36.18,80713.77,0.01,-0.57161,0.00026,16.33261]
[1777970607426,36.18,80713.42,0.01,-0.5717,0.00026,16.33183]
[1777970613137,36.16,80712.26,0.01,-0.57206,0.00026,16.32305]
[1777970615450,36.16,80711.66,0.01,-0.57222,0.00026,16.32171]
[1777970615466,36.16,80711.53,0.01,-0.57226,0.00026,16.32139]
[1777970616460,36.16,80711.53,0.01,-0.57226,0.00026,16.32139]
[1777970616561,36.16,80711.82,0.01,-0.57219,0.00026,16.32198]
[1777970619580,36.15,80710.64,0.01,-0.57251,0.00026,16.31934]
[1777970621465,36.15,80710.25,0.01,-0.57262,0.00026,16.31841]
[1777970621567,36.15,80710.25,0.01,-0.57262,0.00026,16.31841]
[1777970621668,36.15,80710.33,0.01,-0.5726,0.00026,16.31855]
[1777970625660,36.14,80710.17,0.01,-0.57266,0.00026,16.3181]
[1777970627564,36.13,80710.14,0.01,-0.57268,0.00026,16.31796]
[1777970627666,36.13,80710.09,0.01,-0.57269,0.00026,16.31781]
[1777970629716,36.13,80710.09,0.01,-0.5727,0.00026,16.31778]
[1777970629817,36.13,80709.74,0.01,-0.57279,0.00026,16.31698]
[1777970630787,36.13,80709.74,0.01,-0.57279,0.00026,16.31698]
[1777970630886,36.13,80709.7,0.01,-0.57281,0.00026,16.31685]
[1777970635864,36.12,80709.35,0.01,-0.57292,0.00026,16.31594]
[1777970635965,36.11,80708.9,0.01,-0.57305,0.00026,16.31488]
[1777970641967,36.11,80707.51,0.01,-0.57343,0.00026,16.31167]
[1777970643758,36.1,80707.31,0.01,-0.57349,0.00026,16.31116]
[1777970643859,36.1,80707.0,0.01,-0.57357,0.00026,16.31044]
[1777970644941,36.1,80707.0,0.01,-0.57357,0.00026,16.31044]
[1777970645733,36.1,80706.62,0.01,-0.57368,0.00026,16.30953]
[1777970651012,36.09,80705.34,0.01,-0.57404,0.00026,16.30652]
[1777970651853,36.09,80705.34,0.01,-0.57404,0.00026,16.30652]
[1777970651995,36.09,80705.34,0.01,-0.57404,0.00026,16.30652]
[1777970651998,36.08,80704.42,0.01,-0.57429,0.00026,16.3044]
[1777970657448,36.07,80704.86,0.01,-0.57419,0.00026,16.30522]
[1777970662202,36.07,80703.34,0.01,-0.57461,0.00026,16.30168]
[1777970663991,36.06,80702.3,0.01,-0.57488,0.00026,16.29931]
[1777970664022,36.06,80702.3,0.01,-0.57488,0.00026,16.29931]
[1777970664961,36.06,80701.23,0.01,-0.57517,0.00026,16.2968]
[1777970670539,36.05,80698.18,0.01,-0.57599,0.00026,16.28972]
[1777970671326,36.05,80698.18,0.01,-0.57599,0.00026,16.28972]
[1777970671650,36.05,80695.43,0.01,-0.57674,0.00026,16.27732]
[1777970675397,36.04,80693.81,0.01,-0.57718,0.00026,16.27348]
[1777970675501,36.04,80693.81,0.01,-0.57718,0.00026,16.27348]
[1777970675603,36.04,80693.9,0.01,-0.57715,0.00026,16.27369]
[1777970677450,36.04,80694.2,0.01,-0.57708,0.00026,16.27436]
[1777970677674,36.04,80698.11,0.01,-0.57606,0.00026,16.28333]
[1777970682623,36.03,80701.2,0.01,-0.57526,0.00026,16.29024]
[1777970684520,36.03,80700.22,0.01,-0.57552,0.00026,16.28799]
[1777970685003,36.03,80700.22,0.01,-0.57552,0.00026,16.28799]
[1777970684637,36.03,80699.95,0.01,-0.5756,0.00026,16.28735]
[1777970686555,36.03,80700.16,0.01,-0.57555,0.00026,16.2878]
[1777970686851,36.03,80700.83,0.01,-0.57537,0.00026,16.2893]
[1777970690860,36.02,80702.66,0.01,-0.57491,0.00026,16.29336]
[1777970690937,36.02,80707.98,0.01,-0.57352,0.00026,16.30524]
[1777970691683,36.02,80707.98,0.01,-0.57352,0.00026,16.30524]
[1777970691696,36.02,80707.98,0.01,-0.57352,0.00026,16.30524]
[1777970691783,36.02,80708.76,0.01,-0.57332,0.00026,16.30695]
[1777970693712,36.02,80708.76,0.01,-0.57332,0.00026,16.30692]
[1777970693898,36.02,80708.76,0.01,-0.57332,0.00026,16.30692]
[1777970694000,36.02,80710.51,0.01,-0.57287,0.00026,16.31072]
[1777970694705,36.02,80710.51,0.01,-0.57287,0.00026,16.31072]
[1777970694812,36.02,80712.02,0.01,-0.57247,0.00026,16.31404]
[1777970700749,36.0,80714.4,0.01,-0.57188,0.00026,16.31904]
[1777970705784,35.99,80713.45,0.01,-0.57215,0.00026,16.3168]
[1777970706802,35.99,80713.45,0.01,-0.57215,0.00026,16.3168]
[1777970706853,35.99,80713.13,0.01,-0.57224,0.00026,16.31607]
[1777970707942,35.99,80713.13,0.01,-0.57224,0.00026,16.31607]
[1777970708044,35.99,80714.27,0.01,-0.57194,0.00026,16.31852]
[1777970712031,35.98,80714.64,0.01,-0.57186,0.00026,16.31922]
[1777970712547,35.98,80713.52,0.01,-0.57216,0.00026,16.31675]
[1777970712833,35.98,80713.52,0.01,-0.57216,0.00026,16.31675]
[1777970714719,35.98,80713.5,0.01,-0.57216,0.00026,16.31672]
[1777970714856,35.98,80713.5,0.01,-0.57216,0.00026,16.31672]
[1777970714979,35.98,80713.5,0.01,-0.57216,0.00026,16.31672]
[1777970714982,35.98,80717.52,0.01,-0.5711,0.00026,16.32546]
[1777970716027,35.98,80722.1,0.01,-0.5699,0.00026,16.33528]
[1777970718059,35.98,80722.07,0.01,-0.56991,0.00026,16.33521]
[1777970718125,35.98,80723.31,0.01,-0.56958,0.00026,16.33785]
[1777970718875,35.99,80724.22,0.01,-0.56934,0.00026,16.33979]
[1777970719227,35.99,80724.22,0.01,-0.56934,0.00026,16.33979]
[1777970719882,35.99,80724.16,0.01,-0.56935,0.00026,16.33967]
[1777970724160,35.99,80726.08,0.01,-0.56884,0.00026,16.34376]
[1777970724397,35.99,80726.08,0.01,-0.56884,0.00026,16.34376]
[1777970724917,35.99,80727.18,0.01,-0.56855,0.00026,16.34608]
[1777970727812,35.99,80726.95,0.01,-0.56861,0.00026,16.34561]
[1777970727943,35.99,80727.55,0.01,-0.56845,0.00026,16.3469]
[1777970728413,35.99,80727.55,0.01,-0.56845,0.00026,16.3469]
[1777970728511,35.99,80727.55,0.01,-0.56845,0.00026,16.3469]
[1777970728847,35.99,80727.55,0.01,-0.56845,0.00026,16.3469]
[1777970728909,35.99,80727.55,0.01,-0.56845,0.00026,16.3469]
[1777970728948,35.99,80727.55,0.01,-0.56845,0.00026,16.3469]
[1777970728992,35.99,80727.55,0.01,-0.56845,0.00026,16.3469]
[1777970729011,35.99,80753.42,0.01,-0.56164,0.00026,16.39849]
[1777970730256,35.99,80753.42,0.01,-0.56164,0.00026,16.3985]
[1777970730753,35.99,80753.42,0.01,-0.56164,0.00026,16.3985]
[1777970731018,35.99,80753.42,0.01,-0.56164,0.00026,16.3985]
[1777970731091,36.0,80754.7,0.01,-0.56133,0.00026,16.3949]
[1777970731415,36.0,80754.7,0.01,-0.56133,0.00026,16.3949]
[1777970731560,36.0,80754.7,0.01,-0.56133,0.00026,16.3949]
[1777970731816,36.0,80754.7,0.01,-0.56133,0.00026,16.3949]
[1777970731998,36.0,80754.7,0.01,-0.56133,0.00026,16.3949]
[1777970732041,36.0,80737.7,0.01,-0.5658,0.00026,16.36171]
[1777970732328,36.0,80737.7,0.01,-0.5658,0.00026,16.36171]
[1777970732508,36.0,80737.7,0.01,-0.5658,0.00026,16.36171]
[1777970732663,36.0,80737.7,0.01,-0.5658,0.00026,16.36171]
[1777970733334,36.0,80737.7,0.01,-0.5658,0.00026,16.36172]
[1777970733985,36.0,80734.57,0.01,-0.56662,0.00026,16.35539]
[1777970735342,36.0,80734.45,0.01,-0.56665,0.00026,16.35515]
[1777970735608,36.0,80734.45,0.01,-0.56665,0.00026,16.35515]
[1777970735663,36.0,80734.45,0.01,-0.56665,0.00026,16.35515]
[1777970736000,36.0,80734.6,0.01,-0.56661,0.00026,16.35545]
[1777970737408,36.0,80733.57,0.01,-0.56688,0.00026,16.35335]
[1777970737827,36.0,80733.57,0.01,-0.56688,0.00026,16.35335]
[1777970738161,36.0,80734.37,0.01,-0.56667,0.00026,16.35499]
[1777970738367,36.0,80734.37,0.01,-0.56667,0.00026,16.35499]
[1777970738647,36.0,80734.37,0.01,-0.56667,0.00026,16.35499]
[1777970738845,36.0,80734.37,0.01,-0.56667,0.00026,16.35499]
[1777970738873,36.0,80734.37,0.01,-0.56667,0.00026,16.35499]
[1777970739021,36.0,80735.27,0.01,-0.56643,0.00026,16.35682]
[1777970744039,36.0,80736.82,0.01,-0.56603,0.00026,16.35998]
[1777970744062,36.0,80739.08,0.01,-0.56543,0.00026,16.36452]
[1777970744160,36.0,80739.08,0.01,-0.56543,0.00026,16.36452]
[1777970744220,36.0,80739.08,0.01,-0.56543,0.00026,16.36452]
[1777970744248,36.0,80739.08,0.01,-0.56543,0.00026,16.36452]
[1777970744444,36.0,80739.08,0.01,-0.56543,0.00026,16.36452]
[1777970744548,36.0,80739.08,0.01,-0.56543,0.00026,16.36452]
[1777970744576,36.0,80739.08,0.01,-0.56543,0.00026,16.36452]
[1777970745065,36.0,80740.58,0.01,-0.56504,0.00026,16.36752]
[1777970746071,36.0,80756.94,0.01,-0.56073,0.00026,16.39919]
[1777970746537,36.0,80756.94,0.01,-0.56073,0.00026,16.39919]
[1777970746650,36.0,80756.94,0.01,-0.56073,0.00026,16.39919]
[1777970747077,36.0,80758.92,0.01,-0.56021,0.00026,16.40291]
[1777970748609,36.0,80758.92,0.01,-0.56021,0.00026,16.40291]
[1777970749091,36.0,80759.24,0.01,-0.56012,0.00026,16.40353]
[1777970750619,36.01,80758.72,0.01,-0.56025,0.00026,16.40257]
[1777970750983,36.01,80758.72,0.01,-0.56025,0.00026,16.40257]
[1777970751105,36.01,80758.08,0.01,-0.56042,0.00026,16.40139]
[1777970751672,36.01,80758.08,0.01,-0.56042,0.00026,16.40139]
[1777970752112,36.01,80759.89,0.01,-0.55994,0.00026,16.40477]
[1777970753665,36.01,80760.43,0.01,-0.5598,0.00026,16.40578]
[1777970755030,36.01,80760.27,0.01,-0.55984,0.00026,16.4055]
[1777970755172,36.01,80760.27,0.01,-0.55984,0.00026,16.4055]
[1777970755274,36.01,80760.17,0.01,-0.55986,0.00026,16.40533]
[1777970759769,36.01,80760.44,0.01,-0.55978,0.00026,16.40587]
[1777970760110,36.02,80757.5,0.01,-0.56055,0.00026,16.40042]
[1777970765670,36.02,80758.54,0.01,-0.56027,0.00026,16.40242]
[1777970769872,36.02,80759.25,0.01,-0.56008,0.00026,16.40378]
[1777970771218,36.03,80759.55,0.01,-0.56,0.00026,16.40436]
[1777970771572,36.03,80759.55,0.01,-0.56,0.00026,16.40436]
[1777970771673,36.03,80759.69,0.01,-0.55996,0.00026,16.40463]
[1777970773236,36.03,80759.69,0.01,-0.55995,0.00026,16.40464]
[1777970773451,36.03,80759.96,0.01,-0.55988,0.00026,16.40515]
[1777970775740,36.03,80765.85,0.01,-0.55833,0.00026,16.41597]
[1777970777963,36.03,80765.85,0.01,-0.55833,0.00026,16.41597]
[1777970779311,36.04,80765.85,0.01,-0.55832,0.00026,16.41602]
[1777970779347,36.04,80765.85,0.01,-0.55832,0.00026,16.41602]
[1777970779405,36.04,80765.32,0.01,-0.55846,0.00026,16.41507]
[1777970781822,36.04,80765.32,0.01,-0.55845,0.00026,16.41509]
[1777970782042,36.04,80765.32,0.01,-0.55845,0.00026,16.41509]
[1777970782050,36.04,80760.38,0.01,-0.55975,0.00026,16.40606]
[1777970782172,36.04,80760.38,0.01,-0.55975,0.00026,16.40606]
[1777970783048,36.04,80760.38,0.01,-0.55975,0.00026,16.40606]
[1777970783148,36.04,80759.06,0.01,-0.56009,0.00026,16.40364]
[1777970789372,36.05,80759.42,0.01,-0.55999,0.00026,16.40437]
[1777970794407,36.05,80762.82,0.01,-0.55911,0.00026,16.40465]
[1777970795187,36.05,80762.82,0.01,-0.55911,0.00026,16.40465]
[1777970795322,36.05,80762.82,0.01,-0.55911,0.00026,16.40465]
[1777970795424,36.05,80762.95,0.01,-0.55907,0.00026,16.4049]
[1777970800450,36.06,80762.89,0.01,-0.55908,0.00026,16.40485]
[1777970803319,36.06,80763.12,0.01,-0.55902,0.00026,16.4053]
[1777970803623,36.06,80763.1,0.01,-0.55902,0.00026,16.40527]
[1777970806881,36.06,80763.18,0.01,-0.55899,0.00026,16.40544]
[1777970806972,36.06,80763.18,0.01,-0.55899,0.00026,16.40544]
[1777970807016,36.06,80763.18,0.01,-0.55899,0.00026,16.40544]
[1777970807085,36.07,80763.16,0.01,-0.559,0.00026,16.40542]
[1777970807234,36.07,80763.16,0.01,-0.559,0.00026,16.40542]
[1777970808505,36.07,80770.25,0.01,-0.55713,0.00026,16.41821]
[1777970809422,36.07,80770.25,0.01,-0.55713,0.00026,16.41821]
[1777970809575,36.07,80770.25,0.01,-0.55713,0.00026,16.41821]
[1777970809674,36.07,80773.21,0.01,-0.55635,0.00026,16.42345]
[1777970811441,36.07,80773.21,0.01,-0.55635,0.00026,16.42346]
[1777970811650,36.07,80772.42,0.01,-0.55655,0.00026,16.42208]
[1777970816551,36.08,80771.81,0.01,-0.5567,0.00026,16.42106]
[1777970817756,36.08,80772.0,0.01,-0.55665,0.00026,16.42141]
[1777970817924,36.08,80772.0,0.01,-0.55665,0.00026,16.42141]
[1777970817979,36.08,80772.7,0.01,-0.55646,0.00026,16.42265]
[1777970822704,36.08,80771.68,0.01,-0.55672,0.00026,16.42091]
[1777970822710,36.08,80770.36,0.01,-0.55707,0.00026,16.41859]
[1777970826091,36.09,80766.09,0.01,-0.55819,0.00026,16.41099]
[1777970828818,36.09,80764.19,0.01,-0.55868,0.00026,16.40757]
[1777970829892,36.09,80763.44,0.01,-0.55888,0.00026,16.40622]
[1777970829994,36.09,80763.04,0.01,-0.55898,0.00026,16.4055]
[1777970830697,36.09,80763.04,0.01,-0.55898,0.00026,16.4055]
[1777970830830,36.09,80763.04,0.01,-0.55898,0.00026,16.4055]
[1777970830932,36.09,80762.55,0.01,-0.55911,0.00026,16.40461]
[1777970836161,36.1,80762.96,0.01,-0.55899,0.00026,16.40541]
[1777970841742,36.1,80764.53,0.01,-0.55857,0.00026,16.40831]
[1777970843082,36.1,80764.53,0.01,-0.55857,0.00026,16.40831]
[1777970844053,36.1,80763.82,0.01,-0.55876,0.00026,16.40704]
[1777970844155,36.1,80763.33,0.01,-0.55888,0.00026,16.40616]
[1777970846120,36.1,80763.33,0.01,-0.55888,0.00026,16.40616]
[1777970846184,36.11,80763.32,0.01,-0.55888,0.00026,16.40616]
[1777970850806,36.11,80768.62,0.01,-0.55748,0.00026,16.41576]
[1777970852038,36.11,80768.62,0.01,-0.55748,0.00026,16.41576]
[1777970852243,36.11,80768.83,0.01,-0.55745,0.00026,16.41011]
[1777970852821,36.11,80768.83,0.01,-0.55745,0.00026,16.41013]
[1777970853826,36.11,80773.65,0.01,-0.55618,0.00026,16.41865]
[1777970854255,36.11,80773.65,0.01,-0.55618,0.00026,16.41865]
[1777970859386,36.12,80772.39,0.01,-0.55649,0.00026,16.41653]
[1777970863421,36.12,80771.46,0.01,-0.55673,0.00026,16.41492]
[1777970865435,36.13,80771.26,0.01,-0.55678,0.00026,16.4146]
[1777970870947,36.12,80771.11,0.01,-0.55682,0.00026,16.41431]
[1777970875981,36.12,80771.31,0.01,-0.55677,0.00026,16.41464]
[1777970878647,36.12,80771.02,0.01,-0.55685,0.00026,16.41413]
[1777970884944,36.12,80771.02,0.01,-0.55685,0.00026,16.41412]
[1777970890080,36.12,80771.26,0.01,-0.5568,0.00026,16.4145]
[1777970895119,36.12,80772.07,0.01,-0.55659,0.00026,16.4159]
[1777970900154,36.11,80771.58,0.01,-0.55672,0.00026,16.41502]
[1777970905193,36.11,80772.01,0.01,-0.55661,0.00026,16.41575]
[1777970913246,36.11,80771.63,0.01,-0.55674,0.00026,16.40902]
[1777970914167,36.11,80771.63,0.01,-0.55674,0.00026,16.40902]
[1777970916185,36.11,80771.74,0.01,-0.55671,0.00026,16.40921]
[1777970921301,36.1,80771.74,0.01,-0.55672,0.00026,16.40918]
[1777970926792,36.11,80772.03,0.01,-0.55664,0.00026,16.40971]
[1777970932377,36.12,80771.44,0.01,-0.55678,0.00026,16.40876]
[1777970934511,36.12,80771.09,0.01,-0.55686,0.00026,16.40816]
[1777970940678,36.12,80770.72,0.01,-0.55696,0.00026,16.40751]
[1777970946932,36.11,80770.79,0.01,-0.55695,0.00026,16.4076]
[1777970952518,36.11,80770.82,0.01,-0.55694,0.00026,16.40763]
[1777970957555,36.11,80771.5,0.01,-0.55677,0.00026,16.40882]
[1777970962589,36.11,80771.46,0.01,-0.55678,0.00026,16.40873]
[1777970967624,36.11,80771.53,0.01,-0.55677,0.00026,16.40884]
[1777970972732,36.11,80771.48,0.01,-0.5568,0.00026,16.4027]
[1777970978701,36.1,80771.1,0.01,-0.55691,0.00026,16.40201]
[1777970983736,36.1,80771.59,0.01,-0.55678,0.00026,16.40286]
[1777970984444,36.1,80771.59,0.01,-0.55678,0.00026,16.40286]
[1777970987446,36.1,80772.67,0.01,-0.5565,0.00026,16.40476]
[1777970988170,36.1,80772.67,0.01,-0.5565,0.00026,16.40476]
[1777970988692,36.1,80772.53,0.01,-0.55653,0.00026,16.40451]
[1777970990785,36.1,80778.86,0.01,-0.55487,0.00026,16.4155]
[1777970995820,36.1,80778.19,0.01,-0.55504,0.00026,16.41436]
[1777971000854,36.1,80777.74,0.01,-0.55516,0.00026,16.4136]
[1777971006282,36.11,80777.18,0.01,-0.5553,0.00026,16.41265]
[1777971006349,36.11,80777.18,0.01,-0.5553,0.00026,16.41265]
[1777971006382,36.11,80777.18,0.01,-0.5553,0.00026,16.41265]
[1777971006378,36.11,80776.92,0.01,-0.55537,0.00026,16.4122]
[1777971006406,36.11,80776.92,0.01,-0.55537,0.00026,16.4122]
[1777971006611,36.11,80776.92,0.01,-0.55537,0.00026,16.4122]
[1777971006700,36.11,80776.92,0.01,-0.55537,0.00026,16.4122]
[1777971007359,36.11,80786.41,0.01,-0.55287,0.00026,16.42827]
[1777971007567,36.11,80786.41,0.01,-0.55287,0.00026,16.42827]
[1777971008912,36.11,80790.66,0.01,-0.55175,0.00026,16.43526]
[1777971009871,36.11,80790.66,0.01,-0.55175,0.00026,16.43526]
[1777971009892,36.11,80790.66,0.01,-0.55175,0.00026,16.43526]
[1777971010114,36.11,80790.3,0.01,-0.55184,0.00026,16.43469]
[1777971012263,36.11,80790.3,0.01,-0.55184,0.00026,16.4347]
[1777971012410,36.11,80789.6,0.01,-0.55202,0.00026,16.43357]
[1777971012465,36.11,80789.6,0.01,-0.55202,0.00026,16.43357]
[1777971012473,36.11,80789.6,0.01,-0.55202,0.00026,16.43357]
[1777971012901,36.11,80789.6,0.01,-0.55202,0.00026,16.43357]
[1777971013062,36.11,80789.6,0.01,-0.55202,0.00026,16.43357]
[1777971013136,36.11,80789.6,0.01,-0.55202,0.00026,16.43357]
[1777971013429,36.11,80788.33,0.01,-0.55235,0.00026,16.43149]
[1777971013932,36.11,80788.33,0.01,-0.55235,0.00026,16.43149]
[1777971014033,36.11,80779.11,0.01,-0.55478,0.00026,16.41604]
[1777971016968,36.12,80779.93,0.01,-0.55456,0.00026,16.41746]
[1777971018002,36.12,80779.93,0.01,-0.55456,0.00026,16.41746]
[1777971018192,36.12,80777.96,0.01,-0.55508,0.00026,16.41409]
[1777971020252,36.12,80777.96,0.01,-0.55508,0.00026,16.4141]
[1777971022295,36.12,80775.87,0.01,-0.55563,0.00026,16.4105]
[1777971022396,36.12,80775.75,0.01,-0.55566,0.00026,16.41029]
[1777971026844,36.12,80775.64,0.01,-0.55569,0.00026,16.41011]
[1777971026882,36.12,80775.64,0.01,-0.55569,0.00026,16.41011]
[1777971026896,36.12,80775.64,0.01,-0.55569,0.00026,16.41011]
[1777971026928,36.12,80775.64,0.01,-0.55569,0.00026,16.41011]
[1777971027060,36.12,80775.64,0.01,-0.55569,0.00026,16.41011]
[1777971027161,36.12,80772.88,0.01,-0.55641,0.00026,16.4053]
[1777971032412,36.12,80772.53,0.01,-0.55653,0.00026,16.39865]
[1777971037840,36.12,80773.79,0.01,-0.5562,0.00026,16.40086]
[1777971038470,36.12,80772.78,0.01,-0.55646,0.00026,16.39909]
[1777971038500,36.12,80772.78,0.01,-0.55646,0.00026,16.39909]
[1777971039128,36.12,80772.95,0.01,-0.55642,0.00026,16.39939]
[1777971040419,36.12,80772.95,0.01,-0.55642,0.00026,16.39939]
[1777971040426,36.12,80773.15,0.01,-0.55636,0.00026,16.39974]
[1777971041139,36.12,80773.44,0.01,-0.55629,0.00026,16.40025]
[1777971042726,36.12,80773.44,0.01,-0.55629,0.00026,16.40025]
[1777971047518,36.12,80774.05,0.01,-0.55613,0.00026,16.40131]
[1777971050559,36.12,80773.07,0.01,-0.55638,0.00026,16.3996]
[1777971050581,36.12,80771.34,0.01,-0.55684,0.00026,16.39655]
[1777971054613,36.12,80771.75,0.01,-0.55673,0.00026,16.39727]
[1777971055237,36.12,80773.45,0.01,-0.55629,0.00026,16.40026]
[1777971061278,36.12,80772.54,0.01,-0.55653,0.00026,16.39866]
[1777971066314,36.12,80773.4,0.01,-0.5563,0.00026,16.40016]
[1777971066910,36.12,80773.4,0.01,-0.5563,0.00026,16.40016]
[1777971067244,36.12,80773.4,0.01,-0.5563,0.00026,16.40016]
[1777971067345,36.12,80773.45,0.01,-0.55629,0.00026,16.40024]
[1777971072358,36.12,80776.64,0.01,-0.55545,0.00026,16.40578]
[1777971073038,36.12,80776.64,0.01,-0.55545,0.00026,16.40578]
[1777971073364,36.12,80780.21,0.01,-0.55451,0.00026,16.41191]
[1777971076389,36.12,80783.07,0.01,-0.55375,0.00026,16.41676]
[1777971080136,36.12,80784.45,0.01,-0.55339,0.00026,16.41909]
[1777971084815,36.12,80785.84,0.01,-0.55302,0.00026,16.42143]
[1777971084869,36.12,80785.84,0.01,-0.55302,0.00026,16.42143]
[1777971085450,36.12,80789.7,0.01,-0.552,0.00026,16.4278]
[1777971086457,36.12,80795.98,0.01,-0.55034,0.00026,16.43793]
[1777971087072,36.12,80795.98,0.01,-0.55034,0.00026,16.43793]
[1777971092593,36.13,80797.47,0.01,-0.54996,0.00026,16.43432]
[1777971098540,36.14,80795.29,0.01,-0.55052,0.00026,16.43093]
[1777971103986,36.14,80795.19,0.01,-0.55054,0.00026,16.43082]
[1777971104029,36.14,80795.19,0.01,-0.55054,0.00026,16.43082]
[1777971104216,36.14,80794.56,0.01,-0.5507,0.00026,16.42982]
[1777971110742,36.15,80793.2,0.01,-0.55105,0.00026,16.42769]
[1777971118136,36.16,80790.92,0.01,-0.55164,0.00026,16.42408]
[1777971123716,36.17,80791.08,0.01,-0.55159,0.00026,16.42439]
[1777971126262,36.17,80791.5,0.01,-0.55147,0.00026,16.42508]
[1777971126364,36.17,80795.65,0.01,-0.55038,0.00026,16.43175]
[1777971131772,36.17,80795.33,0.01,-0.55045,0.00026,16.4313]
[1777971136806,36.18,80794.19,0.01,-0.55074,0.00026,16.42953]
[1777971141842,36.19,80794.08,0.01,-0.55076,0.00026,16.42941]
[1777971146877,36.19,80794.42,0.01,-0.55066,0.00026,16.43]
[1777971152255,36.2,80793.27,0.01,-0.55096,0.00026,16.4282]
[1777971158426,36.2,80793.17,0.01,-0.55099,0.00026,16.42207]
[1777971163998,36.21,80793.13,0.01,-0.55099,0.00026,16.42207]
[1777971169034,36.22,80792.59,0.01,-0.55113,0.00026,16.42125]
[1777971174071,36.22,80792.62,0.01,-0.55111,0.00026,16.42134]
[1777971177701,36.23,80792.29,0.01,-0.55119,0.00026,16.42084]
[1777971177739,36.23,80792.29,0.01,-0.55119,0.00026,16.42084]
[1777971178392,36.23,80792.55,0.01,-0.55112,0.00026,16.42127]
[1777971184141,36.23,80791.43,0.01,-0.55141,0.00026,16.41952]
[1777971189176,36.24,80792.28,0.01,-0.55117,0.00026,16.42093]
[1777971194211,36.24,80790.82,0.01,-0.55155,0.00026,16.41862]
[1777971200253,36.25,80791.53,0.01,-0.55135,0.00026,16.41982]
[1777971205288,36.25,80791.11,0.01,-0.55146,0.00026,16.41918]
[1777971210323,36.26,80790.89,0.01,-0.55151,0.00026,16.41887]
[1777971213739,36.26,80791.21,0.01,-0.55144,0.00026,16.41338]
[1777971219385,36.27,80790.97,0.01,-0.55149,0.00026,16.41304]
[1777971219775,36.27,80790.97,0.01,-0.55149,0.00026,16.41304]
[1777971225437,36.27,80790.05,0.01,-0.55173,0.00026,16.4116]
[1777971231572,36.28,80789.44,0.01,-0.55188,0.00026,16.41066]
[1777971239526,36.29,80789.94,0.01,-0.55173,0.00026,16.41154]
[1777971241042,36.29,80790.05,0.01,-0.5517,0.00026,16.41172]
[1777971241068,36.29,80790.05,0.01,-0.5517,0.00026,16.41172]
[1777971241540,36.29,80790.1,0.01,-0.55169,0.00026,16.41182]
[1777971246574,36.29,80790.44,0.01,-0.55159,0.00026,16.4124]
[1777971251609,36.3,80790.46,0.01,-0.55158,0.00026,16.41247]
[1777971256646,36.3,80790.15,0.01,-0.55165,0.00026,16.41201]
[1777971262160,36.31,80791.94,0.01,-0.55118,0.00026,16.41493]
[1777971268266,36.31,80792.26,0.01,-0.55109,0.00026,16.41547]
[1777971268296,36.31,80792.26,0.01,-0.55109,0.00026,16.41547]
[1777971268590,36.31,80791.54,0.01,-0.55127,0.00026,16.41433]
[1777971272234,36.31,80795.87,0.01,-0.55015,0.00026,16.41522]
[1777971277794,36.32,80794.66,0.01,-0.55046,0.00026,16.41337]
[1777971279808,36.32,80790.75,0.01,-0.55148,0.00026,16.40714]
[1777971280815,36.32,80787.08,0.01,-0.55244,0.00026,16.40118]
[1777971283535,36.32,80787.29,0.01,-0.55239,0.00026,16.40153]
[1777971283569,36.32,80787.29,0.01,-0.55239,0.00026,16.40153]
[1777971283634,36.33,80787.73,0.01,-0.55227,0.00026,16.40226]
[1777971283710,36.33,80787.73,0.01,-0.55227,0.00026,16.40226]
[1777971287578,36.33,80787.63,0.01,-0.55229,0.00026,16.40211]
[1777971287597,36.33,80787.63,0.01,-0.55229,0.00026,16.40211]
[1777971287670,36.33,80787.55,0.01,-0.55231,0.00026,16.40199]
[1777971287852,36.33,80787.55,0.01,-0.55231,0.00026,16.40199]
[1777971287872,36.33,80784.55,0.01,-0.5531,0.00026,16.39705]
[1777971289637,36.33,80784.55,0.01,-0.5531,0.00026,16.39705]
[1777971289653,36.33,80784.55,0.01,-0.5531,0.00026,16.39705]
[1777971289759,36.33,80784.55,0.01,-0.5531,0.00026,16.39705]
[1777971289878,36.33,80782.34,0.01,-0.55368,0.00026,16.39338]
[1777971291025,36.33,80782.34,0.01,-0.55368,0.00026,16.39338]
[1777971294720,36.33,80780.81,0.01,-0.55408,0.00026,16.39082]
[1777971294945,36.33,80780.81,0.01,-0.55408,0.00026,16.39082]
[1777971295049,36.33,80780.81,0.01,-0.55408,0.00026,16.39082]
[1777971295063,36.33,80780.81,0.01,-0.55408,0.00026,16.39082]
[1777971295124,36.33,80780.81,0.01,-0.55408,0.00026,16.39082]
[1777971295135,36.33,80780.81,0.01,-0.55408,0.00026,16.39082]
[1777971295249,36.33,80780.81,0.01,-0.55408,0.00026,16.39082]
[1777971295350,36.33,80773.92,0.01,-0.55589,0.00026,16.37906]
[1777971296930,36.33,80767.02,0.01,-0.55769,0.00026,16.36696]
[1777971302523,36.33,80764.35,0.01,-0.5584,0.00026,16.36215]
[1777971302624,36.33,80760.37,0.01,-0.55945,0.00026,16.35491]
[1777971302836,36.33,80760.37,0.01,-0.55945,0.00026,16.35491]
[1777971303576,36.33,80760.37,0.01,-0.55945,0.00026,16.35491]
[1777971303581,36.33,80760.52,0.01,-0.55941,0.00026,16.35519]
[1777971303793,36.33,80760.52,0.01,-0.55941,0.00026,16.35519]
[1777971306941,36.32,80760.58,0.01,-0.5594,0.00026,16.35526]
[1777971307034,36.32,80759.41,0.01,-0.55971,0.00026,16.35308]
[1777971310958,36.31,80759.41,0.01,-0.55972,0.00026,16.353]
[1777971311667,36.31,80759.41,0.01,-0.55972,0.00026,16.353]
[1777971311051,36.31,80756.33,0.01,-0.56054,0.00026,16.34723]
[1777971311892,36.31,80756.33,0.01,-0.56054,0.00026,16.34723]
[1777971312520,36.3,80754.12,0.01,-0.56113,0.00026,16.34307]
[1777971313005,36.3,80754.12,0.01,-0.56113,0.00026,16.34307]
[1777971313174,36.3,80754.12,0.01,-0.56113,0.00026,16.34307]
[1777971313196,36.3,80754.12,0.01,-0.56113,0.00026,16.34307]
[1777971313443,36.3,80754.12,0.01,-0.56113,0.00026,16.34307]
[1777971313508,36.3,80752.69,0.01,-0.56151,0.00026,16.34034]
[1777971314712,36.3,80752.71,0.01,-0.56151,0.00026,16.34034]
[1777971314761,36.3,80752.71,0.01,-0.56151,0.00026,16.34034]
[1777971314788,36.3,80752.71,0.01,-0.56151,0.00026,16.34034]
[1777971314906,36.3,80752.71,0.01,-0.56151,0.00026,16.34034]
[1777971315568,36.3,80752.71,0.01,-0.56151,0.00026,16.34034]
[1777971315583,36.3,80752.71,0.01,-0.56151,0.00026,16.34034]
[1777971315588,36.26,80740.02,0.01,-0.5649,0.00026,16.31538]
[1777971316024,36.26,80740.02,0.01,-0.5649,0.00026,16.31538]
[1777971317082,36.25,80740.38,0.01,-0.56482,0.00026,16.31605]
[1777971317096,36.25,80740.38,0.01,-0.56482,0.00026,16.31605]
[1777971317555,36.25,80748.83,0.01,-0.56261,0.00026,16.33245]
[1777971319128,36.25,80748.86,0.01,-0.5626,0.00026,16.33247]
[1777971319188,36.25,80748.47,0.01,-0.56271,0.00026,16.33169]
[1777971321122,36.24,80748.51,0.01,-0.56271,0.00026,16.33173]
[1777971321223,36.24,80748.98,0.01,-0.56259,0.00026,16.33259]
[1777971325220,36.23,80748.71,0.01,-0.56268,0.00026,16.33197]
[1777971325826,36.23,80748.81,0.01,-0.56266,0.00026,16.33213]
[1777971325927,36.23,80748.81,0.01,-0.56266,0.00026,16.33209]
[1777971328291,36.22,80748.64,0.01,-0.56272,0.00026,16.33169]
[1777971331169,36.21,80748.64,0.01,-0.56276,0.00026,16.32553]
[1777971336380,36.2,80748.82,0.01,-0.56273,0.00026,16.32573]
[1777971336481,36.2,80749.82,0.01,-0.56247,0.00026,16.32762]
[1777971338065,36.19,80749.6,0.01,-0.56254,0.00026,16.32713]
[1777971338078,36.19,80749.6,0.01,-0.56254,0.00026,16.32713]
[1777971338100,36.19,80749.6,0.01,-0.56254,0.00026,16.32713]
[1777971338120,36.19,80749.6,0.01,-0.56254,0.00026,16.32713]
[1777971338206,36.19,80749.6,0.01,-0.56254,0.00026,16.32713]
[1777971338418,36.19,80751.65,0.01,-0.562,0.00026,16.33104]
[1777971339420,36.19,80751.65,0.01,-0.562,0.00026,16.33104]
[1777971339461,36.19,80751.65,0.01,-0.562,0.00026,16.33104]
[1777971339509,36.19,80756.19,0.01,-0.56082,0.00026,16.33957]
[1777971340419,36.19,80756.19,0.01,-0.56082,0.00026,16.33957]
[1777971340717,36.18,80756.13,0.01,-0.56084,0.00026,16.33938]
[1777971344462,36.18,80755.14,0.01,-0.56112,0.00026,16.33745]
[1777971345676,36.18,80754.97,0.01,-0.56117,0.00026,16.33709]
[1777971345766,36.17,80754.97,0.01,-0.56117,0.00026,16.33705]
[1777971345778,36.17,80754.97,0.01,-0.56118,0.00026,16.33702]
[1777971349537,36.17,80754.97,0.01,-0.56118,0.00026,16.33702]
[1777971349628,36.16,80754.97,0.01,-0.5612,0.00026,16.33687]
[1777971351600,36.16,80754.97,0.01,-0.5612,0.00026,16.33687]
[1777971352128,36.15,80754.97,0.01,-0.56121,0.00026,16.33679]
[1777971352316,36.15,80754.97,0.01,-0.56121,0.00026,16.33679]
[1777971353592,36.15,80754.97,0.01,-0.56121,0.00026,16.33679]
[1777971353691,36.14,80753.1,0.01,-0.56172,0.00026,16.33318]
[1777971358722,36.14,80752.72,0.01,-0.56183,0.00026,16.33239]
[1777971360209,36.13,80752.56,0.01,-0.56189,0.00026,16.33197]
[1777971360311,36.13,80752.56,0.01,-0.56189,0.00026,16.33193]
[1777971361356,36.13,80752.56,0.01,-0.56189,0.00026,16.33193]
[1777971362793,36.12,80752.56,0.01,-0.5619,0.00026,16.33189]
[1777971363656,36.11,80752.56,0.01,-0.56192,0.00026,16.33178]
[1777971368913,36.11,80752.0,0.01,-0.56208,0.00026,16.33062]
[1777971374470,36.1,80752.0,0.01,-0.56209,0.00026,16.33057]
[1777971377491,36.1,80754.78,0.01,-0.56136,0.00026,16.33583]
[1777971381042,36.1,80755.7,0.01,-0.56112,0.00026,16.33754]
[1777971382458,36.1,80755.7,0.01,-0.56112,0.00026,16.3375]
[1777971382664,36.1,80755.7,0.01,-0.56112,0.00026,16.3375]
[1777971382737,36.09,80755.7,0.01,-0.56113,0.00026,16.33747]
[1777971387917,36.09,80755.73,0.01,-0.56113,0.00026,16.33749]
[1777971388167,36.09,80755.73,0.01,-0.56113,0.00026,16.33749]
[1777971388568,36.09,80756.02,0.01,-0.56106,0.00026,16.338]
[1777971393579,36.08,80756.97,0.01,-0.56084,0.00026,16.33367]
[1777971393743,36.08,80756.97,0.01,-0.56084,0.00026,16.33367]
[1777971393785,36.08,80758.24,0.01,-0.56051,0.00026,16.33602]
[1777971394189,36.08,80758.24,0.01,-0.56051,0.00026,16.33602]
[1777971394219,36.08,80758.24,0.01,-0.56051,0.00026,16.33602]
[1777971395355,36.08,80758.45,0.01,-0.56045,0.00026,16.33641]
[1777971395617,36.08,80767.91,0.01,-0.55796,0.00026,16.35373]
[1777971396363,36.08,80767.91,0.01,-0.55796,0.00026,16.35373]
[1777971396625,36.08,80771.48,0.01,-0.55701,0.00026,16.3601]
[1777971401663,36.08,80771.84,0.01,-0.55692,0.00026,16.36075]
[1777971404445,36.08,80769.05,0.01,-0.55765,0.00026,16.35579]
[1777971404887,36.08,80768.77,0.01,-0.55773,0.00026,16.35529]
[1777971405472,36.08,80768.77,0.01,-0.55773,0.00026,16.35529]
[1777971409077,36.08,80769.39,0.01,-0.55756,0.00026,16.3564]
[1777971409149,36.08,80769.39,0.01,-0.55756,0.00026,16.3564]
[1777971409716,36.08,80769.56,0.01,-0.55752,0.00026,16.35671]
[1777971410723,36.08,80777.36,0.01,-0.55546,0.00026,16.37042]
[1777971412738,36.08,80780.99,0.01,-0.55449,0.00026,16.37667]
[1777971413756,36.08,80780.99,0.01,-0.55449,0.00026,16.37667]
[1777971414750,36.08,80781.94,0.01,-0.55424,0.00026,16.3783]
[1777971415745,36.08,80781.94,0.01,-0.55424,0.00026,16.3783]
[1777971415757,36.08,80782.38,0.01,-0.55412,0.00026,16.37905]
[1777971415919,36.08,80782.38,0.01,-0.55412,0.00026,16.37905]
[1777971416825,36.09,80782.46,0.01,-0.5541,0.00026,16.37919]
[1777971417772,36.09,80782.7,0.01,-0.55404,0.00026,16.3796]
[1777971422807,36.09,80784.0,0.01,-0.55369,0.00026,16.38182]
[1777971427922,36.09,80786.38,0.01,-0.55306,0.00026,16.38582]
[1777971427949,36.09,80786.38,0.01,-0.55306,0.00026,16.38582]
[1777971428050,36.09,80786.14,0.01,-0.55312,0.00026,16.38543]
[1777971433101,36.09,80785.83,0.01,-0.5532,0.00026,16.38493]
[1777971433415,36.09,80785.83,0.01,-0.5532,0.00026,16.38493]
[1777971433454,36.09,80786.11,0.01,-0.55312,0.00026,16.3854]
[1777971439403,36.1,80786.53,0.01,-0.55301,0.00026,16.38613]
[1777971441940,36.1,80783.55,0.01,-0.55379,0.00026,16.38116]
[1777971444268,36.1,80781.93,0.01,-0.55422,0.00026,16.37842]
[1777971444369,36.1,80781.69,0.01,-0.55428,0.00026,16.37801]
[1777971449473,36.1,80784.73,0.01,-0.55348,0.00026,16.38314]
[1777971455486,36.1,80784.9,0.01,-0.55345,0.00026,16.37739]
[1777971455508,36.1,80784.9,0.01,-0.55345,0.00026,16.37739]
[1777971455587,36.1,80785.28,0.01,-0.55335,0.00026,16.37803]
[1777971458571,36.1,80785.28,0.01,-0.55335,0.00026,16.37803]
[1777971459488,36.1,80785.28,0.01,-0.55335,0.00026,16.37803]
[1777971459512,36.1,80785.28,0.01,-0.55335,0.00026,16.37803]
[1777971459543,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971460501,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971460508,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971460601,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971461817,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971462547,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971462891,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971462907,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971462964,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971463047,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971463554,36.1,80785.91,0.01,-0.55319,0.00026,16.37908]
[1777971463617,36.1,80784.09,0.01,-0.55367,0.00026,16.37604]
[1777971464747,36.1,80784.09,0.01,-0.55367,0.00026,16.37604]
[1777971464764,36.1,80784.09,0.01,-0.55367,0.00026,16.37604]
[1777971464778,36.1,80784.09,0.01,-0.55367,0.00026,16.37604]
[1777971464803,36.1,80780.0,0.01,-0.55474,0.00026,16.36914]
[1777971464897,36.1,80780.0,0.01,-0.55474,0.00026,16.36914]
[1777971464913,36.1,80780.0,0.01,-0.55474,0.00026,16.36914]
[1777971464972,36.1,80780.0,0.01,-0.55474,0.00026,16.36914]
[1777971465376,36.1,80780.0,0.01,-0.55474,0.00026,16.36914]
[1777971465505,36.1,80780.0,0.01,-0.55474,0.00026,16.36914]
[1777971465595,36.1,80779.32,0.01,-0.55492,0.00026,16.36798]
[1777971466318,36.1,80779.32,0.01,-0.55492,0.00026,16.36798]
[1777971466394,36.11,80774.47,0.01,-0.5562,0.00026,16.3596]
[1777971468124,36.1,80771.16,0.01,-0.55708,0.00026,16.35372]
[1777971469613,36.1,80767.47,0.01,-0.55806,0.00026,16.34711]
[1777971472152,36.09,80763.98,0.01,-0.55899,0.00026,16.34071]
[1777971477187,36.08,80764.63,0.01,-0.55884,0.00026,16.34178]
[1777971482223,36.07,80764.52,0.01,-0.55889,0.00026,16.34145]
[1777971487258,36.06,80762.46,0.01,-0.55946,0.00026,16.33754]
[1777971493781,36.04,80760.33,0.01,-0.56005,0.00026,16.33342]
[1777971496018,36.04,80760.33,0.01,-0.56005,0.00026,16.33342]
[1777971497718,36.04,80760.33,0.01,-0.56006,0.00026,16.33336]
[1777971497819,36.03,80759.68,0.01,-0.56024,0.00026,16.33209]
[1777971497936,36.03,80759.68,0.01,-0.56024,0.00026,16.33209]
[1777971503851,36.02,80759.83,0.01,-0.56023,0.00026,16.3322]
[1777971510329,36.01,80759.38,0.01,-0.56036,0.00026,16.33131]
[1777971510619,36.0,80757.89,0.01,-0.56077,0.00026,16.32841]
[1777971516461,35.99,80757.38,0.01,-0.56095,0.00026,16.32122]
[1777971521497,35.98,80757.51,0.01,-0.56094,0.00026,16.32133]
[1777971524429,35.97,80757.18,0.01,-0.56104,0.00026,16.32066]
[1777971524806,35.97,80757.18,0.01,-0.56104,0.00026,16.32066]
[1777971524901,35.97,80756.63,0.01,-0.56119,0.00026,16.31957]
[1777971530560,35.96,80756.4,0.01,-0.56127,0.00026,16.319]
[1777971531511,35.96,80756.4,0.01,-0.56127,0.00026,16.319]
[1777971531612,35.96,80755.87,0.01,-0.56141,0.00026,16.31797]
[1777971537610,35.94,80755.49,0.01,-0.56154,0.00026,16.31709]
[1777971544131,35.93,80755.21,0.01,-0.56164,0.00027,16.31638]
[1777971549694,35.92,80755.43,0.01,-0.5616,0.00027,16.31668]
[1777971554730,35.91,80755.27,0.01,-0.56166,0.00027,16.31625]
[1777971559764,35.9,80754.22,0.01,-0.56196,0.00027,16.31412]
[1777971569834,35.88,80754.24,0.01,-0.56199,0.00027,16.31392]
[1777971574873,35.87,80754.6,0.01,-0.56194,0.00027,16.3084]
[1777971582925,35.85,80753.58,0.01,-0.56224,0.00027,16.30626]
[1777971587960,35.84,80753.48,0.01,-0.56229,0.00027,16.30594]
[1777971591129,35.84,80753.46,0.01,-0.56231,0.00027,16.30584]
[1777971591133,35.84,80753.46,0.01,-0.56231,0.00027,16.30584]
[1777971591308,35.84,80753.46,0.01,-0.56231,0.00027,16.30584]
[1777971591409,35.84,80753.46,0.01,-0.56231,0.00027,16.30584]
[1777971591990,35.84,80753.45,0.01,-0.5623,0.00027,16.30585]
[1777971592508,35.84,80753.45,0.01,-0.5623,0.00027,16.30585]
[1777971592995,35.84,80766.35,0.01,-0.55887,0.00027,16.33013]
[1777971593545,35.84,80766.35,0.01,-0.55887,0.00027,16.33013]
[1777971593553,35.84,80766.35,0.01,-0.55887,0.00027,16.33013]
[1777971594001,35.85,80770.77,0.01,-0.55769,0.00027,16.33819]
[1777971594701,35.85,80770.77,0.01,-0.55769,0.00027,16.33819]
[1777971594734,35.85,80770.77,0.01,-0.55769,0.00027,16.33819]
[1777971594748,35.85,80770.77,0.01,-0.55769,0.00027,16.33819]
[1777971594757,35.85,80770.77,0.01,-0.55769,0.00027,16.33819]
[1777971594911,35.85,80771.76,0.01,-0.55742,0.00027,16.33997]
[1777971595558,35.85,80771.76,0.01,-0.55742,0.00027,16.33997]
[1777971597580,35.85,80772.64,0.01,-0.55718,0.00027,16.3416]
[1777971597584,35.85,80772.64,0.01,-0.55718,0.00027,16.3416]
[1777971597785,35.85,80777.76,0.01,-0.55581,0.00027,16.35067]
[1777971598557,35.85,80777.76,0.01,-0.55581,0.00027,16.35067]
[1777971600532,35.89,80777.9,0.01,-0.55571,0.00027,16.35131]
[1777971600724,35.91,80778.55,0.01,-0.5555,0.00027,16.35263]
[1777971604837,35.92,80778.35,0.01,-0.55555,0.00027,16.35233]
[1777971604939,35.92,80778.71,0.01,-0.55545,0.00027,16.35297]
[1777971605042,35.92,80778.71,0.01,-0.55545,0.00027,16.35297]
[1777971605058,35.92,80778.71,0.01,-0.55545,0.00027,16.35297]
[1777971605561,35.92,80775.76,0.01,-0.55623,0.00027,16.34784]
[1777971607095,35.92,80772.65,0.01,-0.55705,0.00027,16.34237]
[1777971610059,35.93,80771.4,0.01,-0.55738,0.00027,16.34016]
[1777971610069,35.93,80771.4,0.01,-0.55738,0.00027,16.34016]
[1777971610286,35.93,80771.4,0.01,-0.55738,0.00027,16.34016]
[1777971610335,35.93,80769.97,0.01,-0.55776,0.00027,16.33761]
[1777971611897,35.93,80769.97,0.01,-0.55776,0.00027,16.33761]
[1777971611933,35.93,80769.97,0.01,-0.55776,0.00027,16.33761]
[1777971611994,35.93,80769.97,0.01,-0.55776,0.00027,16.33761]
[1777971612017,35.93,80769.97,0.01,-0.55776,0.00027,16.33761]
[1777971611996,35.93,80760.81,0.01,-0.56018,0.00027,16.32085]
[1777971612042,35.93,80760.81,0.01,-0.56018,0.00027,16.32085]
[1777971612164,35.93,80760.81,0.01,-0.56018,0.00027,16.32085]
[1777971612912,35.93,80760.81,0.01,-0.56018,0.00027,16.32085]
[1777971613010,35.93,80754.99,0.01,-0.56173,0.00027,16.30987]
[1777971613164,35.93,80754.99,0.01,-0.56173,0.00027,16.30987]
[1777971613181,35.93,80752.56,0.01,-0.56237,0.00027,16.30522]
[1777971614058,35.93,80752.56,0.01,-0.56237,0.00027,16.30522]
[1777971614243,35.93,80752.56,0.01,-0.56237,0.00027,16.30522]
[1777971614359,35.93,80752.56,0.01,-0.56237,0.00027,16.30522]
[1777971614821,35.93,80744.35,0.01,-0.56455,0.00026,16.28918]
[1777971616178,35.93,80742.29,0.01,-0.5651,0.00026,16.28505]
[1777971621209,35.92,80744.05,0.01,-0.56464,0.00026,16.28848]
[1777971622119,35.92,80744.05,0.01,-0.56464,0.00026,16.28848]
[1777971623389,35.92,80742.68,0.01,-0.56501,0.00026,16.28574]
[1777971623427,35.92,80741.62,0.01,-0.56529,0.00026,16.2836]
[1777971624154,35.92,80741.62,0.01,-0.56529,0.00026,16.2836]
[1777971624475,35.92,80741.28,0.01,-0.56539,0.00026,16.2829]
[1777971629265,35.91,80735.06,0.01,-0.56705,0.00026,16.27014]
[1777971630222,35.91,80735.06,0.01,-0.56705,0.00026,16.27014]
[1777971630430,35.91,80735.06,0.01,-0.56705,0.00026,16.27014]
[1777971630500,35.9,80727.11,0.01,-0.56916,0.00026,16.25356]
[1777971631267,35.9,80727.11,0.01,-0.56916,0.00026,16.25356]
[1777971631448,35.9,80725.68,0.01,-0.56957,0.00026,16.24441]
[1777971636287,35.89,80723.45,0.01,-0.57019,0.00026,16.23951]
[1777971636790,35.89,80722.23,0.01,-0.57051,0.00026,16.23686]
[1777971638328,35.88,80715.32,0.01,-0.57235,0.00026,16.22181]
[1777971640739,35.88,80713.77,0.01,-0.57276,0.00026,16.21839]
[1777971640814,35.88,80714.83,0.01,-0.57248,0.00026,16.22071]
[1777971646660,35.88,80714.34,0.01,-0.57262,0.00026,16.21956]
[1777971651420,35.87,80718.55,0.01,-0.57152,0.00026,16.22868]
[1777971656455,35.87,80719.25,0.01,-0.57134,0.00026,16.23017]
[1777971661755,35.87,80718.58,0.01,-0.57153,0.00026,16.22864]
[1777971661766,35.86,80721.4,0.01,-0.57079,0.00026,16.23468]
[1777971662335,35.86,80721.4,0.01,-0.57079,0.00026,16.23468]
[1777971662873,35.86,80721.11,0.01,-0.57087,0.00026,16.234]
[1777971668542,35.84,80719.89,0.01,-0.57124,0.00026,16.23104]
[1777971671962,35.83,80715.31,0.01,-0.57247,0.00026,16.22086]
[1777971677603,35.83,80713.53,0.01,-0.57295,0.00026,16.21689]
[1777971682638,35.82,80713.2,0.01,-0.57305,0.00026,16.21611]
[1777971687676,35.82,80712.1,0.01,-0.57335,0.00026,16.2136]
[1777971689689,35.82,80707.86,0.01,-0.57447,0.00026,16.20408]
[1777971694723,35.81,80708.05,0.01,-0.57446,0.00026,16.1983]
[1777971697078,35.81,80708.84,0.01,-0.57426,0.00026,16.20006]
[1777971697744,35.81,80706.99,0.01,-0.57475,0.00026,16.19585]
[1777971703787,35.8,80706.59,0.01,-0.57488,0.00026,16.19479]
[1777971708822,35.79,80707.16,0.01,-0.57474,0.00026,16.19596]
[1777971712923,35.79,80708.02,0.01,-0.57452,0.00027,16.19784]
[1777971713018,35.79,80708.27,0.01,-0.57446,0.00027,16.19838]
[1777971713584,35.79,80708.27,0.01,-0.57446,0.00027,16.19838]
[1777971714121,35.78,80683.74,0.01,-0.58096,0.00026,16.14082]
[1777971715871,35.78,80687.49,0.01,-0.57997,0.00026,16.14986]
[1777971716330,35.78,80687.49,0.01,-0.57997,0.00026,16.14986]
[1777971716549,35.78,80687.49,0.01,-0.57997,0.00026,16.14986]
[1777971716572,35.78,80687.49,0.01,-0.57997,0.00026,16.14986]
[1777971716617,35.78,80687.49,0.01,-0.57997,0.00026,16.14986]
[1777971716878,35.78,80687.84,0.01,-0.57988,0.00026,16.15068]
[1777971719367,35.78,80688.65,0.01,-0.57967,0.00026,16.15256]
[1777971719899,35.78,80689.48,0.01,-0.57946,0.00026,16.15453]
[1777971721913,35.78,80692.86,0.01,-0.57857,0.00026,16.16251]
[1777971726957,35.77,80694.02,0.01,-0.57828,0.00026,16.16512]
[1777971730898,35.76,80692.4,0.01,-0.57872,0.00026,16.16121]
[1777971730998,35.76,80693.42,0.01,-0.57845,0.00026,16.1636]
[1777971735008,35.76,80696.43,0.01,-0.57767,0.00026,16.17056]
[1777971740086,35.75,80697.26,0.01,-0.57746,0.00026,16.1724]
[1777971746081,35.74,80699.17,0.01,-0.57698,0.00027,16.17667]
[1777971752372,35.73,80699.38,0.01,-0.57694,0.00027,16.17705]
[1777971756431,35.73,80702.05,0.01,-0.57628,0.00027,16.17696]
[1777971763120,35.72,80701.52,0.01,-0.57644,0.00027,16.1756]
[1777971763131,35.72,80701.52,0.01,-0.57644,0.00027,16.1756]
[1777971763487,35.72,80701.28,0.01,-0.5765,0.00027,16.17501]
[1777971763720,35.72,80701.28,0.01,-0.5765,0.00027,16.17501]
[1777971763752,35.72,80702.76,0.01,-0.57612,0.00027,16.1784]
[1777971764242,35.72,80702.76,0.01,-0.57612,0.00027,16.1784]
[1777971764250,35.72,80702.76,0.01,-0.57612,0.00027,16.1784]
[1777971765020,35.72,80702.76,0.01,-0.57612,0.00027,16.1784]
[1777971765122,35.71,80719.57,0.01,-0.57166,0.00027,16.21609]
[1777971765497,35.71,80719.57,0.01,-0.57166,0.00027,16.21609]
[1777971766193,35.71,80724.76,0.01,-0.57028,0.00027,16.2273]
[1777971766294,35.71,80716.97,0.01,-0.57235,0.00027,16.21034]
[1777971767631,35.71,80716.97,0.01,-0.57235,0.00027,16.21034]
[1777971767888,35.71,80707.43,0.01,-0.57489,0.00027,16.18896]
[1777971768235,35.71,80707.43,0.01,-0.5749,0.00027,16.18893]
[1777971770125,35.7,80702.84,0.01,-0.57612,0.00027,16.17839]
[1777971771636,35.7,80702.07,0.01,-0.57633,0.00027,16.17658]
[1777971771737,35.7,80694.54,0.01,-0.57833,0.00027,16.15894]
[1777971773822,35.7,80694.54,0.01,-0.57833,0.00027,16.15891]
[1777971773875,35.7,80689.38,0.01,-0.5797,0.00027,16.14659]
[1777971775778,35.7,80685.0,0.01,-0.58087,0.00027,16.13595]
[1777971778865,35.69,80685.34,0.01,-0.58079,0.00027,16.13668]
[1777971778948,35.69,80684.46,0.01,-0.58103,0.00027,16.13454]
[1777971781829,35.69,80684.58,0.01,-0.581,0.00027,16.1348]
[1777971782055,35.69,80684.58,0.01,-0.581,0.00027,16.1348]
[1777971782075,35.69,80680.23,0.01,-0.58216,0.00026,16.12407]
[1777971782393,35.68,80673.15,0.01,-0.58404,0.00026,16.10635]
[1777971786093,35.68,80675.25,0.01,-0.58349,0.00026,16.11158]
[1777971786141,35.68,80686.45,0.01,-0.58052,0.00027,16.13916]
[1777971791398,35.67,80689.99,0.01,-0.57961,0.00027,16.14747]
[1777971796433,35.66,80689.68,0.01,-0.57973,0.00027,16.14645]
[1777971801457,35.64,80691.12,0.01,-0.57937,0.00027,16.14969]
[1777971807511,35.62,80689.88,0.01,-0.57975,0.00027,16.14631]
[1777971812545,35.61,80690.71,0.01,-0.5796,0.00027,16.14189]
[1777971817581,35.6,80693.41,0.01,-0.57891,0.00027,16.14808]
[1777971818587,35.59,80699.7,0.01,-0.57724,0.00027,16.16291]
[1777971823623,35.58,80698.15,0.01,-0.57768,0.00027,16.15905]
[1777971828660,35.57,80698.01,0.01,-0.57775,0.00027,16.1585]
[1777971833694,35.56,80700.65,0.01,-0.57707,0.00027,16.16448]
[1777971838729,35.55,80701.54,0.01,-0.57686,0.00027,16.16636]
[1777971842757,35.54,80715.65,0.01,-0.57311,0.00027,16.19848]
[1777971843764,35.54,80713.88,0.01,-0.57358,0.00027,16.19449]
[1777971845181,35.54,80713.88,0.01,-0.57358,0.00027,16.19449]
[1777971845219,35.54,80713.2,0.01,-0.57377,0.00027,16.19291]
[1777971850812,35.53,80711.22,0.01,-0.57432,0.00027,16.18831]
[1777971855847,35.52,80710.39,0.01,-0.57455,0.00027,16.18631]
[1777971859875,35.52,80705.64,0.01,-0.57583,0.00027,16.17533]
[1777971863904,35.51,80702.88,0.01,-0.57658,0.00027,16.16883]
[1777971866976,35.51,80703.18,0.01,-0.57651,0.00027,16.16948]
[1777971867264,35.51,80700.51,0.01,-0.57723,0.00027,16.16322]
[1777971867969,35.51,80686.17,0.01,-0.58105,0.00027,16.12878]
[1777971869946,35.51,80685.9,0.01,-0.58113,0.00027,16.12809]
[1777971872967,35.5,80682.8,0.01,-0.58199,0.00027,16.11429]
[1777971878002,35.49,80679.22,0.01,-0.58297,0.00027,16.10514]
[1777971883039,35.48,80678.39,0.01,-0.58323,0.00027,16.10278]
[1777971888047,35.47,80679.39,0.01,-0.58298,0.00027,16.10507]
[1777971888107,35.47,80678.3,0.01,-0.58328,0.00027,16.10226]
[1777971895118,35.46,80678.62,0.01,-0.58321,0.00027,16.10298]
[1777971900271,35.46,80678.35,0.01,-0.58328,0.00027,16.10227]
[1777971904186,35.44,80683.23,0.01,-0.58203,0.00027,16.11407]
[1777971909220,35.43,80682.89,0.01,-0.58215,0.00027,16.11291]
[1777971911233,35.42,80686.09,0.01,-0.58131,0.00027,16.1207]
[1777971916759,35.41,80685.77,0.01,-0.58144,0.00027,16.1196]
[1777971922506,35.39,80686.03,0.01,-0.5814,0.00027,16.11993]
[1777971929360,35.37,80684.39,0.01,-0.5819,0.00027,16.11538]
[1777971934044,35.36,80682.73,0.01,-0.5824,0.00027,16.10493]
[1777971934145,35.36,80679.39,0.01,-0.58329,0.00027,16.09655]
[1777971936126,35.36,80674.53,0.01,-0.58459,0.00027,16.08423]
[1777971941078,35.36,80671.7,0.01,-0.58535,0.00027,16.07691]
[1777971946969,35.36,80669.63,0.01,-0.58592,0.00027,16.07147]
[1777971948495,35.35,80673.08,0.01,-0.585,0.00027,16.08034]
[1777971951237,35.35,80675.82,0.01,-0.58427,0.00027,16.08732]
[1777971952074,35.35,80684.65,0.01,-0.58191,0.00027,16.10952]
[1777971953528,35.35,80684.84,0.01,-0.58186,0.00027,16.10999]
[1777971955262,35.35,80684.84,0.01,-0.58186,0.00027,16.10999]
[1777971955298,35.35,80689.89,0.01,-0.58051,0.00027,16.12235]
[1777971960224,35.34,80686.61,0.01,-0.58141,0.00027,16.11412]
[1777971966222,35.33,80687.7,0.01,-0.58115,0.00027,16.11657]
[1777971971307,35.32,80688.97,0.01,-0.58083,0.00027,16.11947]
[1777971977183,35.3,80690.89,0.01,-0.58035,0.00027,16.12387]
[1777971982730,35.29,80689.66,0.01,-0.58072,0.00027,16.1206]
[1777971987766,35.28,80690.45,0.01,-0.58053,0.00027,16.12231]
[1777971990787,35.28,80683.92,0.01,-0.58229,0.00027,16.10606]
[1777971991794,35.28,80680.8,0.01,-0.58316,0.00027,16.09209]
[1777971994814,35.27,80684.31,0.01,-0.58223,0.00027,16.10086]
[1777971997323,35.27,80691.03,0.01,-0.58044,0.00027,16.11733]
[1777971999343,35.27,80691.69,0.01,-0.58026,0.00027,16.11894]
[1777971999417,35.26,80691.69,0.01,-0.58027,0.00027,16.11886]
[1777971999448,35.26,80691.69,0.01,-0.58027,0.00027,16.11886]
[1777971999851,35.26,80691.69,0.01,-0.58027,0.00027,16.11886]
[1777972002359,35.26,80694.03,0.01,-0.57965,0.00027,16.12452]
[1777972002871,35.26,80695.38,0.01,-0.57929,0.00027,16.12772]
[1777972007927,35.25,80696.63,0.01,-0.57898,0.00027,16.13056]
[1777972007977,35.25,80702.22,0.01,-0.57747,0.00027,16.14392]
[1777972008571,35.25,80702.22,0.01,-0.57747,0.00027,16.14392]
[1777972008912,35.25,80702.22,0.01,-0.57748,0.00027,16.14389]
[1777972010927,35.24,80705.51,0.01,-0.5766,0.00027,16.15161]
[1777972012055,35.24,80709.72,0.01,-0.57546,0.00027,16.16142]
[1777972013912,35.24,80709.72,0.01,-0.57547,0.00027,16.16141]
[1777972014074,35.24,80708.91,0.01,-0.57569,0.00027,16.15952]
[1777972019375,35.24,80709.54,0.01,-0.57552,0.00027,16.16094]
[1777972025035,35.24,80707.15,0.01,-0.57617,0.00027,16.1553]
[1777972030070,35.23,80706.79,0.01,-0.57628,0.00027,16.15441]
[1777972035106,35.23,80709.02,0.01,-0.57568,0.00027,16.15954]
[1777972040140,35.23,80707.23,0.01,-0.57618,0.00027,16.1553]
[1777972042153,35.22,80703.5,0.01,-0.57718,0.00027,16.14652]
[1777972047189,35.22,80701.89,0.01,-0.57762,0.00027,16.14266]
[1777972052224,35.22,80701.25,0.01,-0.57783,0.00027,16.13497]
[1777972057474,35.22,80700.02,0.01,-0.57816,0.00027,16.13202]
[1777972057552,35.22,80699.08,0.01,-0.57842,0.00027,16.12976]
[1777972058266,35.22,80698.87,0.01,-0.57848,0.00027,16.12926]
[1777972059273,35.22,80690.48,0.01,-0.58073,0.00027,16.10887]
[1777972060279,35.22,80687.63,0.01,-0.5815,0.00027,16.10183]
[1777972062292,35.22,80687.63,0.01,-0.5815,0.00027,16.10183]
[1777972062347,35.22,80685.45,0.01,-0.58209,0.00027,16.09642]
[1777972066158,35.22,80685.64,0.01,-0.58203,0.00027,16.09692]
[1777972066323,35.22,80685.18,0.01,-0.58216,0.00027,16.09575]
[1777972071402,35.22,80682.62,0.01,-0.58285,0.00027,16.08927]
[1777972077898,35.21,80679.12,0.01,-0.58381,0.00027,16.08031]
[1777972083441,35.21,80677.79,0.01,-0.58417,0.00027,16.07684]
[1777972087469,35.21,80682.34,0.01,-0.58295,0.00027,16.08834]
[1777972092504,35.2,80684.8,0.01,-0.5823,0.00027,16.09446]
[1777972097540,35.2,80684.9,0.01,-0.58228,0.00027,16.09465]
[1777972102574,35.2,80683.47,0.01,-0.58267,0.00027,16.091]
[1777972108108,35.2,80682.85,0.01,-0.58284,0.00027,16.08939]
[1777972113603,35.19,80681.23,0.01,-0.58332,0.00027,16.07911]
[1777972118686,35.19,80684.02,0.01,-0.58257,0.00027,16.08608]
[1777972123722,35.19,80682.75,0.01,-0.58292,0.00027,16.08282]
[1777972127750,35.19,80677.98,0.01,-0.58421,0.00027,16.07066]
[1777972132785,35.18,80676.86,0.01,-0.58452,0.00027,16.06776]
[1777972138100,35.18,80676.91,0.01,-0.58451,0.00027,16.06786]
[1777972144300,35.18,80675.95,0.01,-0.58477,0.00027,16.06536]
[1777972150441,35.18,80676.37,0.01,-0.58466,0.00027,16.0664]
[1777972156574,35.18,80676.47,0.01,-0.58464,0.00027,16.06663]
[1777972159979,35.18,80681.72,0.01,-0.58323,0.00027,16.07997]
[1777972165015,35.17,80684.51,0.01,-0.58248,0.00027,16.08695]
[1777972166335,35.17,80684.51,0.01,-0.58248,0.00027,16.08695]
[1777972172065,35.17,80686.77,0.01,-0.58192,0.00027,16.08639]
[1777972177100,35.17,80688.07,0.01,-0.58157,0.00027,16.08958]
[1777972181540,35.17,80692.4,0.01,-0.58041,0.00027,16.10023]
[1777972182423,35.17,80698.0,0.01,-0.5789,0.00027,16.11386]
[1777972184146,35.17,80698.24,0.01,-0.57883,0.00027,16.11445]
[1777972184163,35.17,80702.07,0.01,-0.5778,0.00027,16.12363]
[1777972186165,35.17,80702.07,0.01,-0.5778,0.00027,16.12363]
[1777972186169,35.17,80701.91,0.01,-0.57784,0.00027,16.12324]
[1777972191513,35.17,80701.89,0.01,-0.57785,0.00027,16.12319]
[1777972191575,35.17,80695.97,0.01,-0.57945,0.00027,16.10893]
[1777972196731,35.17,80693.26,0.01,-0.58018,0.00027,16.10234]
[1777972202280,35.17,80694.08,0.01,-0.57995,0.00027,16.10437]
[1777972205644,35.17,80697.74,0.01,-0.57897,0.00027,16.11326]
[1777972211343,35.17,80699.11,0.01,-0.5786,0.00027,16.11656]
[1777972216378,35.17,80696.4,0.01,-0.57933,0.00027,16.11002]
[1777972221412,35.17,80696.95,0.01,-0.57918,0.00027,16.11136]
[1777972226448,35.17,80695.49,0.01,-0.57957,0.00027,16.10784]
[1777972229469,35.17,80692.74,0.01,-0.58031,0.00027,16.10113]
[1777972235510,35.17,80694.17,0.01,-0.57996,0.00027,16.09849]
[1777972240548,35.16,80691.44,0.01,-0.5807,0.00027,16.09169]
[1777972245582,35.16,80690.63,0.01,-0.58094,0.00027,16.08959]
[1777972250616,35.15,80690.37,0.01,-0.58102,0.00027,16.08883]
[1777972254643,35.15,80687.1,0.01,-0.58191,0.00027,16.08064]
[1777972259679,35.15,80686.48,0.01,-0.58209,0.00027,16.07901]
[1777972264713,35.14,80685.4,0.01,-0.58239,0.00027,16.07623]
[1777972269748,35.14,80684.69,0.01,-0.58259,0.00027,16.07437]
[1777972274783,35.14,80684.03,0.01,-0.58277,0.00027,16.07263]
[1777972281372,35.13,80683.87,0.01,-0.58282,0.00027,16.07217]
[1777972286867,35.13,80683.68,0.01,-0.58289,0.00027,16.07157]
[1777972291902,35.12,80682.91,0.01,-0.58314,0.00027,16.0634]
[1777972296942,35.12,80682.4,0.01,-0.58328,0.00027,16.06203]
[1777972298445,35.12,80677.4,0.01,-0.58463,0.00027,16.04925]
[1777972304588,35.12,80678.53,0.01,-0.58433,0.00027,16.05211]
[1777972309927,35.12,80678.85,0.01,-0.58426,0.00027,16.05286]
[1777972314972,35.11,80676.92,0.01,-0.58478,0.00027,16.04786]
[1777972315523,35.11,80676.92,0.01,-0.58478,0.00027,16.04786]
[1777972315611,35.11,80674.92,0.01,-0.58532,0.00027,16.04269]
[1777972318532,35.11,80674.84,0.01,-0.58535,0.00027,16.04241]
[1777972318585,35.11,80674.84,0.01,-0.58535,0.00027,16.04238]
[1777972324126,35.09,80676.23,0.01,-0.58503,0.00027,16.0455]
[1777972326641,35.09,80681.24,0.01,-0.58369,0.00027,16.05829]
[1777972332182,35.08,80682.14,0.01,-0.58347,0.00027,16.06038]
[1777972337718,35.07,80684.25,0.01,-0.58292,0.00027,16.06552]
[1777972344268,35.06,80684.73,0.01,-0.58282,0.00027,16.06654]
[1777972349304,35.05,80682.03,0.01,-0.58356,0.00027,16.05953]
[1777972354338,35.04,80682.59,0.01,-0.58346,0.00027,16.05465]
[1777972359374,35.04,80685.75,0.01,-0.58262,0.00027,16.06251]
[1777972364409,35.03,80683.81,0.01,-0.58317,0.00027,16.05744]
[1777972370867,35.02,80682.05,0.01,-0.58366,0.00027,16.0528]
[1777972375971,35.02,80680.96,0.01,-0.58398,0.00027,16.04986]
[1777972383542,35.0,80683.45,0.01,-0.58333,0.00027,16.05594]
[1777972384550,35.0,80686.22,0.01,-0.58259,0.00027,16.06293]
[1777972391599,34.99,80686.99,0.01,-0.5824,0.00027,16.06466]
[1777972392606,34.99,80689.9,0.01,-0.58162,0.00027,16.07193]
[1777972397641,34.98,80689.65,0.01,-0.5817,0.00027,16.07116]
[1777972399654,34.98,80686.75,0.01,-0.5825,0.00027,16.06381]
[1777972401678,34.98,80683.86,0.01,-0.58329,0.00027,16.05643]
[1777972402676,34.98,80679.93,0.01,-0.58435,0.00027,16.04635]
[1777972403683,34.98,80673.14,0.01,-0.5862,0.00027,16.02867]
[1777972404690,34.97,80669.73,0.01,-0.58712,0.00027,16.01966]
[1777972405697,34.97,80673.76,0.01,-0.58603,0.00027,16.03027]
[1777972410731,34.97,80674.34,0.01,-0.58588,0.00027,16.0317]
[1777972415768,34.97,80672.71,0.01,-0.58637,0.00027,16.0212]
[1777972415885,34.97,80672.71,0.01,-0.58637,0.00027,16.0212]
[1777972416775,34.97,80670.91,0.01,-0.58686,0.00027,16.01644]
[1777972419796,34.97,80673.93,0.01,-0.58604,0.00027,16.02436]
[1777972424831,34.96,80673.63,0.01,-0.58613,0.00027,16.02352]
[1777972427692,34.96,80673.17,0.01,-0.58626,0.00027,16.02229]
[1777972427852,34.96,80673.79,0.01,-0.58609,0.00027,16.0239]
[1777972432887,34.96,80671.34,0.01,-0.58676,0.00027,16.0174]
[1777972438463,34.96,80670.59,0.01,-0.58697,0.00027,16.01531]
[1777972442288,34.95,80674.52,0.01,-0.58592,0.00027,16.02558]
[1777972448532,34.95,80671.0,0.01,-0.58688,0.00027,16.01622]
[1777972454034,34.94,80670.35,0.01,-0.58707,0.00027,16.0144]
[1777972456568,34.94,80666.38,0.01,-0.58815,0.00027,16.0038]
[1777972461082,34.94,80663.28,0.01,-0.58899,0.00027,15.99541]
[1777972467126,34.92,80663.06,0.01,-0.5891,0.00027,15.99433]
[1777972470146,34.92,80658.86,0.01,-0.59025,0.00027,15.98282]
[1777972474692,34.92,80664.29,0.01,-0.58881,0.00027,15.99139]
[1777972480731,34.91,80662.76,0.01,-0.58925,0.00027,15.98706]
[1777972485955,34.91,80660.24,0.01,-0.58993,0.00027,15.98019]
[1777972490290,34.91,80657.29,0.01,-0.59073,0.00027,15.9721]
[1777972495326,34.91,80660.8,0.01,-0.58978,0.00027,15.98171]
[1777972495958,34.91,80660.8,0.01,-0.58978,0.00027,15.98171]
[1777972496082,34.91,80660.8,0.01,-0.58978,0.00027,15.98171]
[1777972496107,34.91,80660.8,0.01,-0.58978,0.00027,15.98171]
[1777972496115,34.91,80660.8,0.01,-0.58978,0.00027,15.98171]
[1777972496322,34.91,80660.8,0.01,-0.58978,0.00027,15.98171]
[1777972496811,34.91,80660.8,0.01,-0.58978,0.00027,15.98171]
[1777972496912,34.91,80662.5,0.01,-0.58932,0.00027,15.98633]
[1777972497157,34.91,80662.5,0.01,-0.58932,0.00027,15.98633]
[1777972497165,34.91,80662.5,0.01,-0.58932,0.00027,15.98633]
[1777972497432,34.91,80660.32,0.01,-0.58991,0.00027,15.9804]
[1777972498744,34.91,80660.32,0.01,-0.58991,0.00027,15.9804]
[1777972498884,34.91,80660.09,0.01,-0.58998,0.00027,15.97977]
[1777972502419,34.91,80657.94,0.01,-0.59056,0.00027,15.97388]
[1777972502456,34.91,80656.04,0.01,-0.59107,0.00027,15.96865]
[1777972504391,34.91,80652.59,0.01,-0.59201,0.00027,15.95908]
[1777972509426,34.91,80651.15,0.01,-0.59239,0.00027,15.95511]
[1777972514461,34.91,80651.1,0.01,-0.5924,0.00027,15.95503]
[1777972515634,34.91,80651.1,0.01,-0.5924,0.00027,15.95503]
[1777972515720,34.91,80651.1,0.01,-0.5924,0.00027,15.95503]
[1777972515800,34.91,80651.1,0.01,-0.5924,0.00027,15.95503]
[1777972515801,34.91,80651.1,0.01,-0.5924,0.00027,15.95503]
[1777972515923,34.91,80651.1,0.01,-0.5924,0.00027,15.95503]
[1777972515931,34.91,80659.28,0.01,-0.59018,0.00027,15.97767]
[1777972517481,34.92,80671.99,0.01,-0.58673,0.00027,16.01188]
[1777972518255,34.92,80671.99,0.01,-0.58673,0.00027,16.01188]
[1777972518625,34.91,80674.45,0.01,-0.58607,0.00027,16.01835]
[1777972524532,34.91,80675.96,0.01,-0.58566,0.00027,16.02225]
[1777972529567,34.91,80677.81,0.01,-0.58517,0.00027,16.02702]
[1777972531328,34.91,80678.27,0.01,-0.58504,0.00027,16.02821]
[1777972531706,34.91,80678.33,0.01,-0.58506,0.00027,16.02218]
[1777972537264,34.91,80676.17,0.01,-0.58566,0.00027,16.0165]
[1777972539635,34.91,80671.79,0.01,-0.58685,0.00027,16.00495]
[1777972544671,34.9,80672.01,0.01,-0.58679,0.00027,16.00551]
[1777972549706,34.9,80670.58,0.01,-0.58718,0.00027,16.00169]
[1777972554742,34.9,80669.29,0.01,-0.58754,0.00027,15.99823]
[1777972559777,34.9,80669.04,0.01,-0.58761,0.00027,15.99753]
[1777972564812,34.9,80667.34,0.01,-0.58807,0.00027,15.99295]
[1777972568854,34.9,80663.83,0.01,-0.58903,0.00027,15.98347]
[1777972570854,34.9,80659.08,0.01,-0.59032,0.00027,15.97052]
[1777972576035,34.9,80658.07,0.01,-0.59059,0.00027,15.96774]
[1777972576897,34.9,80658.48,0.01,-0.59048,0.00027,15.96887]
[1777972578116,34.9,80657.69,0.01,-0.59069,0.00027,15.9667]
[1777972578911,34.9,80657.6,0.01,-0.59072,0.00027,15.96645]
[1777972580546,34.9,80657.71,0.01,-0.59069,0.00027,15.96676]
[1777972581002,34.9,80657.71,0.01,-0.59069,0.00027,15.96676]
[1777972581007,34.9,80651.66,0.01,-0.59233,0.00027,15.94998]
[1777972581130,34.9,80651.66,0.01,-0.59233,0.00027,15.94998]
[1777972581141,34.9,80651.66,0.01,-0.59233,0.00027,15.94998]
[1777972581373,34.9,80651.66,0.01,-0.59233,0.00027,15.94998]
[1777972581385,34.9,80651.66,0.01,-0.59233,0.00027,15.94998]
[1777972581622,34.9,80651.66,0.01,-0.59233,0.00027,15.94998]
[1777972581932,34.9,80651.66,0.01,-0.59233,0.00027,15.94999]
[1777972583853,34.9,80650.85,0.01,-0.59254,0.00027,15.94774]
[1777972583946,34.9,80652.45,0.01,-0.59211,0.00027,15.95222]
[1777972588981,34.9,80654.38,0.01,-0.59158,0.00027,15.95765]
[1777972589582,34.9,80654.38,0.01,-0.59158,0.00027,15.95765]
[1777972589988,34.9,80658.93,0.01,-0.59035,0.00027,15.9702]
[1777972596029,34.9,80656.38,0.01,-0.59107,0.00027,15.95703]
[1777972601065,34.9,80659.85,0.01,-0.59013,0.00027,15.96659]
[1777972603078,34.9,80663.87,0.01,-0.58904,0.00027,15.97753]
[1777972608115,34.9,80663.01,0.01,-0.58927,0.00027,15.97518]
[1777972609665,34.9,80657.09,0.01,-0.59088,0.00027,15.95899]
[1777972612142,34.9,80648.08,0.01,-0.59332,0.00027,15.93389]
[1777972614392,34.9,80648.94,0.01,-0.59308,0.00027,15.93633]
[1777972614441,34.91,80650.38,0.01,-0.59269,0.00027,15.94039]
[1777972616385,34.91,80650.38,0.01,-0.59269,0.00027,15.94041]
[1777972616486,34.91,80647.72,0.01,-0.59341,0.00027,15.93294]
[1777972623219,34.91,80649.56,0.01,-0.5929,0.00027,15.93824]
[1777972628254,34.91,80650.35,0.01,-0.59268,0.00027,15.94052]
[1777972632518,34.92,80645.63,0.01,-0.59395,0.00027,15.92727]
[1777972633390,34.92,80645.63,0.01,-0.59395,0.00027,15.92727]
[1777972633435,34.92,80645.63,0.01,-0.59395,0.00027,15.92727]
[1777972633469,34.92,80632.94,0.01,-0.59737,0.00027,15.89069]
[1777972634296,34.92,80632.32,0.01,-0.59754,0.00027,15.88888]
[1777972635513,34.92,80628.3,0.01,-0.59862,0.00027,15.87705]
[1777972637060,34.92,80631.57,0.01,-0.59774,0.00027,15.88675]
[1777972637538,34.92,80648.4,0.01,-0.59319,0.00027,15.93519]
[1777972638810,34.92,80648.4,0.01,-0.59319,0.00027,15.93519]
[1777972638905,34.92,80654.46,0.01,-0.59155,0.00027,15.95213]
[1777972639940,34.92,80654.46,0.01,-0.59155,0.00027,15.95213]
[1777972639998,34.92,80654.46,0.01,-0.59155,0.00027,15.95213]
[1777972641651,34.92,80646.09,0.01,-0.59381,0.00027,15.92867]
[1777972644001,34.92,80641.89,0.01,-0.59494,0.00027,15.91674]
[1777972646062,34.92,80641.89,0.01,-0.59494,0.00027,15.91674]
[1777972646815,34.92,80639.7,0.01,-0.59553,0.00027,15.91048]
[1777972648479,34.92,80639.7,0.01,-0.59553,0.00027,15.9105]
[1777972648868,34.92,80638.89,0.01,-0.59575,0.00027,15.90818]
[1777972651503,34.92,80638.67,0.01,-0.5958,0.00027,15.90758]
[1777972651583,34.92,80638.18,0.01,-0.59597,0.00027,15.89997]
[1777972656019,34.93,80641.48,0.01,-0.59507,0.00027,15.90957]
[1777972659023,34.93,80644.14,0.01,-0.59435,0.00027,15.91721]
[1777972662096,34.93,80644.57,0.01,-0.59423,0.00027,15.91844]
[1777972662101,34.93,80644.54,0.01,-0.59424,0.00027,15.91838]
[1777972667526,34.93,80643.95,0.01,-0.59439,0.00027,15.91676]
[1777972669341,34.93,80645.0,0.01,-0.5941,0.00027,15.91976]
[1777972669909,34.93,80649.62,0.01,-0.59285,0.00027,15.93281]
[1777972670590,34.93,80653.5,0.01,-0.5918,0.00027,15.94366]
[1777972673569,34.93,80655.73,0.01,-0.59119,0.00027,15.94988]
[1777972678604,34.94,80655.21,0.01,-0.59133,0.00027,15.94849]
[1777972681078,34.94,80655.43,0.01,-0.59127,0.00027,15.94911]
[1777972681624,34.94,80659.12,0.01,-0.59027,0.00027,15.95927]
[1777972682351,34.94,80659.12,0.01,-0.59027,0.00027,15.95927]
[1777972682894,34.94,80667.51,0.01,-0.58799,0.00027,15.98199]
[1777972684646,34.94,80670.55,0.01,-0.58717,0.00027,15.99008]
[1777972687364,34.94,80669.99,0.01,-0.58732,0.00027,15.98857]
[1777972687667,34.94,80669.77,0.01,-0.58738,0.00027,15.98797]
[1777972688677,34.94,80673.83,0.01,-0.58628,0.00027,15.9987]
[1777972692421,34.93,80673.97,0.01,-0.58625,0.00027,15.99901]
[1777972692702,34.93,80673.97,0.01,-0.58625,0.00027,15.99901]
[1777972693710,34.93,80662.95,0.01,-0.58924,0.00027,15.96958]
[1777972694432,34.93,80662.95,0.01,-0.58924,0.00027,15.96958]
[1777972694717,34.93,80657.83,0.01,-0.59063,0.00027,15.95561]
[1777972699751,34.93,80656.56,0.01,-0.59098,0.00027,15.9521]
[1777972703870,34.93,80654.58,0.01,-0.59151,0.00027,15.94662]
[1777972704049,34.93,80656.01,0.01,-0.59113,0.00027,15.95057]
[1777972705154,34.93,80647.03,0.01,-0.59356,0.00027,15.92547]
[1777972705870,34.93,80644.02,0.01,-0.59437,0.00027,15.91693]
[1777972706655,34.93,80644.02,0.01,-0.59437,0.00027,15.91693]
[1777972706877,34.93,80643.93,0.01,-0.5944,0.00027,15.91667]
[1777972710868,34.93,80641.76,0.01,-0.59498,0.00027,15.9105]
[1777972712146,34.93,80641.68,0.01,-0.595,0.00027,15.91028]
[1777972712842,34.93,80638.88,0.01,-0.59579,0.00027,15.89604]
[1777972713937,34.93,80629.28,0.01,-0.59839,0.00027,15.86801]
[1777972715181,34.93,80629.9,0.01,-0.59822,0.00027,15.86986]
[1777972715966,34.93,80630.05,0.01,-0.59817,0.00027,15.87033]
[1777972723069,34.94,80632.28,0.01,-0.59756,0.00027,15.87697]
[1777972728955,34.94,80636.28,0.01,-0.59647,0.00027,15.88878]
[1777972733990,34.95,80636.62,0.01,-0.59637,0.00027,15.88987]
[1777972739025,34.95,80638.26,0.01,-0.59591,0.00027,15.89473]
[1777972741041,34.95,80635.56,0.01,-0.59664,0.00027,15.88695]
[1777972742049,34.95,80638.42,0.01,-0.59586,0.00027,15.89526]
[1777972747083,34.96,80641.44,0.01,-0.59503,0.00027,15.90408]
[1777972752118,34.96,80640.44,0.01,-0.59529,0.00027,15.90131]
[1777972757152,34.96,80638.19,0.01,-0.59589,0.00027,15.89496]
[1777972761181,34.97,80640.92,0.01,-0.59514,0.00027,15.90291]
[1777972766217,34.97,80641.5,0.01,-0.59497,0.00027,15.9047]
[1777972770395,34.97,80642.04,0.01,-0.59482,0.00027,15.90631]
[1777972770788,34.98,80652.51,0.01,-0.59199,0.00027,15.93584]
[1777972771792,34.98,80657.9,0.01,-0.59056,0.00027,15.94455]
[1777972772396,34.98,80657.9,0.01,-0.59056,0.00027,15.94455]
[1777972772488,34.98,80658.69,0.01,-0.59035,0.00027,15.94672]
[1777972777866,34.98,80661.06,0.01,-0.5897,0.00027,15.9532]
[1777972782982,34.98,80658.67,0.01,-0.59035,0.00027,15.94669]
[1777972783025,34.98,80655.6,0.01,-0.59118,0.00027,15.93826]
[1777972783372,34.98,80647.71,0.01,-0.59331,0.00027,15.91628]
[1777972785320,34.98,80647.71,0.01,-0.59331,0.00027,15.91629]
[1777972785408,34.98,80643.51,0.01,-0.59445,0.00027,15.90442]
[1777972790929,34.98,80640.02,0.01,-0.59538,0.00027,15.89454]
[1777972793440,34.98,80639.68,0.01,-0.59547,0.00027,15.89362]
[1777972793871,34.99,80641.27,0.01,-0.59503,0.00027,15.8982]
[1777972795420,34.98,80635.36,0.01,-0.59663,0.00027,15.88114]
[1777972797434,34.98,80632.03,0.01,-0.59754,0.00027,15.87135]
[1777972798311,34.98,80632.03,0.01,-0.59754,0.00027,15.87135]
[1777972798441,34.98,80631.28,0.01,-0.59774,0.00027,15.86911]
[1777972804210,34.98,80629.16,0.01,-0.59833,0.00027,15.86271]
[1777972804239,34.97,80631.46,0.01,-0.59772,0.00027,15.8694]
[1777972805490,34.97,80634.34,0.01,-0.59695,0.00027,15.87778]
[1777972810755,34.93,80636.22,0.01,-0.59655,0.00027,15.88217]
[1777972811939,34.92,80639.82,0.01,-0.59562,0.00027,15.89206]
[1777972817574,34.91,80640.28,0.01,-0.59551,0.00027,15.89326]
[1777972822609,34.91,80639.05,0.01,-0.59586,0.00027,15.88962]
[1777972827644,34.91,80640.88,0.01,-0.59537,0.00027,15.89481]
[1777972831208,34.9,80643.83,0.01,-0.59462,0.00027,15.89697]
[1777972833789,34.9,80647.21,0.01,-0.5937,0.00027,15.90657]
[1777972834943,34.9,80647.21,0.01,-0.5937,0.00027,15.90657]
[1777972835094,34.9,80648.28,0.01,-0.59341,0.00027,15.90961]
[1777972835809,34.9,80653.72,0.01,-0.59193,0.00027,15.92488]
[1777972837851,34.9,80653.72,0.01,-0.59193,0.00027,15.92488]
[1777972837945,34.9,80654.78,0.01,-0.59165,0.00027,15.92783]
[1777972838619,34.9,80654.78,0.01,-0.59165,0.00027,15.92783]
[1777972839182,34.9,80647.53,0.01,-0.59361,0.00027,15.90751]
[1777972841278,34.9,80632.41,0.01,-0.59771,0.00027,15.86386]
[1777972842387,34.9,80632.41,0.01,-0.59771,0.00027,15.86386]
[1777972842754,34.9,80630.89,0.01,-0.59812,0.00027,15.85934]
[1777972849804,34.9,80631.02,0.01,-0.5981,0.00027,15.85958]
[1777972852696,34.89,80631.51,0.01,-0.59797,0.00027,15.86098]
[1777972852826,34.89,80631.14,0.01,-0.59808,0.00027,15.85987]
[1777972854838,34.89,80625.65,0.01,-0.59957,0.00027,15.84349]
[1777972855646,34.89,80625.65,0.01,-0.59957,0.00027,15.84349]
[1777972855845,34.89,80625.3,0.01,-0.59967,0.00027,15.8424]
[1777972860025,34.88,80622.6,0.01,-0.60041,0.00027,15.83412]
[1777972865321,34.88,80621.59,0.01,-0.6007,0.00027,15.83091]
[1777972869401,34.87,80618.46,0.01,-0.60157,0.00027,15.8212]
[1777972869943,34.87,80615.3,0.01,-0.60242,0.00027,15.81149]
[1777972875599,34.87,80613.5,0.01,-0.60293,0.00027,15.80577]
[1777972880018,34.86,80608.91,0.01,-0.60419,0.00027,15.79127]
[1777972882341,34.85,80603.04,0.01,-0.60578,0.00027,15.77273]
[1777972887065,34.85,80607.45,0.01,-0.60461,0.00027,15.78641]
[1777972892100,34.84,80605.97,0.01,-0.60507,0.00027,15.7753]
[1777972893107,34.84,80602.85,0.01,-0.60592,0.00027,15.76542]
[1777972898141,34.83,80603.25,0.01,-0.60583,0.00027,15.7665]
[1777972900156,34.83,80600.68,0.01,-0.60653,0.00027,15.75827]
[1777972900768,34.83,80600.68,0.01,-0.60653,0.00027,15.75827]
[1777972901094,34.83,80600.64,0.01,-0.60654,0.00027,15.75809]
[1777972906197,34.82,80600.67,0.01,-0.60656,0.00027,15.75794]
[1777972908347,34.82,80600.71,0.01,-0.60655,0.00027,15.75801]
[1777972908548,34.82,80601.03,0.01,-0.60647,0.00027,15.75898]
[1777972909219,34.82,80599.44,0.01,-0.6069,0.00027,15.75386]
[1777972910226,34.82,80596.53,0.01,-0.60769,0.00027,15.74449]
[1777972911003,34.82,80596.53,0.01,-0.60769,0.00027,15.74449]
[1777972911309,34.82,80597.62,0.01,-0.60741,0.00027,15.74789]
[1777972917062,34.81,80595.47,0.01,-0.608,0.00027,15.74078]
[1777972922178,34.8,80594.31,0.01,-0.60834,0.00027,15.73682]
[1777972922385,34.8,80589.82,0.01,-0.60955,0.00027,15.72216]
[1777972923487,34.8,80589.82,0.01,-0.60956,0.00027,15.72212]
[1777972924328,34.8,80587.28,0.01,-0.61024,0.00027,15.71377]
[1777972929360,34.79,80584.42,0.01,-0.61104,0.00027,15.70409]
[1777972934393,34.79,80584.43,0.01,-0.61105,0.00027,15.70386]
[1777972939595,34.75,80586.16,0.01,-0.61072,0.00027,15.70805]
[1777972941981,34.7,80589.7,0.01,-0.60992,0.00027,15.71789]
[1777972947810,34.69,80591.45,0.01,-0.60947,0.00027,15.72341]
[1777972954534,34.68,80592.17,0.01,-0.60936,0.00027,15.71906]
[1777972959570,34.67,80588.66,0.01,-0.61033,0.00027,15.70727]
[1777972966007,34.67,80588.66,0.01,-0.61035,0.00027,15.70707]
[1777972968288,34.66,80589.01,0.01,-0.61027,0.00027,15.70806]
[1777972968348,34.66,80590.02,0.01,-0.61,0.00027,15.71128]
[1777972969849,34.66,80592.55,0.01,-0.60932,0.00027,15.71951]
[1777972971048,34.66,80600.49,0.01,-0.60718,0.00027,15.7452]
[1777972973160,34.65,80600.44,0.01,-0.6072,0.00027,15.74494]
[1777972978703,34.65,80600.78,0.01,-0.60714,0.00027,15.74571]
[1777972983739,34.64,80599.23,0.01,-0.60758,0.00027,15.74046]
[1777972986357,34.63,80590.02,0.01,-0.61009,0.00027,15.7103]
[1777972987449,34.63,80586.53,0.01,-0.61104,0.00027,15.69871]
[1777972992804,34.63,80584.24,0.01,-0.61168,0.00027,15.69085]
[1777972997837,34.62,80581.72,0.01,-0.61238,0.00027,15.68219]
[1777973002873,34.62,80580.58,0.01,-0.6127,0.00027,15.67816]
[1777973008915,34.61,80579.95,0.01,-0.61289,0.00027,15.67582]
[1777973013949,34.61,80579.9,0.01,-0.61296,0.00027,15.6692]
[1777973018984,34.6,80580.66,0.01,-0.61277,0.00027,15.6716]
[1777973019993,34.6,80583.58,0.01,-0.61198,0.00027,15.68136]
[1777973025028,34.59,80584.79,0.01,-0.61168,0.00027,15.68518]
[1777973028152,34.59,80581.04,0.01,-0.6127,0.00027,15.67248]
[1777973034091,34.59,80582.11,0.01,-0.61243,0.00027,15.67585]
[1777973037264,34.58,80585.47,0.01,-0.61153,0.00027,15.68698]
[1777973043410,34.58,80586.91,0.01,-0.61116,0.00027,15.69155]
[1777973047589,34.57,80589.51,0.01,-0.61048,0.00027,15.69995]
[1777973054233,34.56,80592.08,0.01,-0.60981,0.00027,15.70813]
[1777973059267,34.56,80594.55,0.01,-0.60915,0.00027,15.71601]
[1777973062289,34.55,80597.6,0.01,-0.60834,0.00027,15.72583]
[1777973068022,34.55,80598.05,0.01,-0.60823,0.00027,15.72711]
[1777973071910,34.54,80600.54,0.01,-0.60762,0.00027,15.7287]
[1777973072150,34.54,80600.54,0.01,-0.60762,0.00027,15.7287]
[1777973072234,34.54,80600.54,0.01,-0.60762,0.00027,15.7287]
[1777973072279,34.54,80600.54,0.01,-0.60762,0.00027,15.7287]
[1777973072329,34.54,80600.54,0.01,-0.60762,0.00027,15.7287]
[1777973072431,34.54,80606.85,0.01,-0.6059,0.00027,15.74892]
[1777973074380,34.54,80610.59,0.01,-0.60489,0.00027,15.76071]
[1777973075387,34.54,80614.26,0.01,-0.6039,0.00027,15.77222]
[1777973075833,34.54,80614.26,0.01,-0.6039,0.00027,15.77222]
[1777973076393,34.54,80614.52,0.01,-0.60383,0.00027,15.77299]
[1777973078198,34.53,80614.35,0.01,-0.60388,0.00027,15.7724]
[1777973078408,34.53,80614.61,0.01,-0.60381,0.00027,15.77318]
[1777973082436,34.53,80617.67,0.01,-0.603,0.00027,15.78255]
[1777973086464,34.52,80626.87,0.01,-0.6005,0.00027,15.81074]
[1777973087471,34.52,80630.6,0.01,-0.59948,0.00027,15.822]
[1777973089816,34.52,80630.37,0.01,-0.59955,0.00027,15.82123]
[1777973090317,34.52,80629.4,0.01,-0.59982,0.00027,15.8183]
[1777973094520,34.51,80624.16,0.01,-0.60127,0.00027,15.80214]
[1777973095526,34.51,80621.18,0.01,-0.60209,0.00027,15.79293]
[1777973100561,34.51,80621.23,0.01,-0.60209,0.00027,15.79291]
[1777973107476,34.5,80621.15,0.01,-0.60212,0.00027,15.79252]
[1777973112646,34.49,80621.54,0.01,-0.60204,0.00027,15.79345]
[1777973116890,34.49,80623.75,0.01,-0.60145,0.00027,15.80015]
[1777973116893,34.49,80622.17,0.01,-0.60189,0.00027,15.79525]
[1777973123275,34.49,80621.05,0.01,-0.6022,0.00027,15.79166]
[1777973128865,34.48,80621.19,0.01,-0.60218,0.00027,15.79189]
[1777973134805,34.47,80621.24,0.01,-0.60224,0.00027,15.78551]
[1777973139834,34.47,80623.59,0.01,-0.60161,0.00027,15.79259]
[1777973143862,34.46,80626.72,0.01,-0.60077,0.00027,15.80203]
[1777973145446,34.46,80626.72,0.01,-0.60077,0.00027,15.80203]
[1777973145471,34.46,80626.72,0.01,-0.60077,0.00027,15.80203]
[1777973145572,34.46,80626.87,0.01,-0.60073,0.00027,15.80246]
[1777973147111,34.46,80626.81,0.01,-0.60075,0.00027,15.80225]
[1777973147212,34.46,80633.96,0.01,-0.5988,0.00027,15.82387]
[1777973148386,34.46,80633.96,0.01,-0.5988,0.00027,15.82387]
[1777973148486,34.46,80633.27,0.01,-0.59899,0.00027,15.82172]
[1777973154939,34.45,80632.32,0.01,-0.59928,0.00027,15.81863]
[1777973157062,34.45,80632.32,0.01,-0.59928,0.00027,15.81863]
[1777973157064,34.45,80631.8,0.01,-0.59943,0.00027,15.81699]
[1777973161390,34.44,80630.4,0.01,-0.59982,0.00027,15.81263]
[1777973162211,34.44,80630.64,0.01,-0.59976,0.00027,15.81329]
[1777973162313,34.44,80630.52,0.01,-0.59979,0.00027,15.81292]
[1777973166350,34.44,80630.02,0.01,-0.59994,0.00027,15.8113]
[1777973166398,34.43,80632.63,0.01,-0.59923,0.00027,15.81916]
[1777973168031,34.43,80637.86,0.01,-0.5978,0.00027,15.83477]
[1777973168730,34.43,80637.86,0.01,-0.5978,0.00027,15.83477]
[1777973168773,34.43,80637.86,0.01,-0.5978,0.00027,15.83477]
[1777973168841,34.43,80637.86,0.01,-0.5978,0.00027,15.83477]
[1777973170300,34.43,80643.91,0.01,-0.59614,0.00027,15.85264]
[1777973170401,34.43,80649.73,0.01,-0.59454,0.00028,15.86959]
[1777973171564,34.43,80649.73,0.01,-0.59454,0.00028,15.86959]
[1777973172060,34.43,80652.83,0.01,-0.59368,0.00028,15.87856]
[1777973174081,34.43,80642.45,0.01,-0.59653,0.00027,15.84843]
[1777973175083,34.44,80639.65,0.01,-0.5973,0.00027,15.84018]
[1777973175872,34.44,80639.65,0.01,-0.5973,0.00027,15.84018]
[1777973176089,34.44,80640.61,0.01,-0.59703,0.00027,15.84306]
[1777973178885,34.44,80640.06,0.01,-0.59718,0.00027,15.84149]
[1777973179112,34.44,80639.92,0.01,-0.59721,0.00027,15.84111]
[1777973180938,34.44,80640.53,0.01,-0.59704,0.00027,15.84294]
[1777973181124,34.44,80640.52,0.01,-0.59704,0.00027,15.84295]
[1777973186022,34.45,80641.29,0.01,-0.59682,0.00027,15.84535]
[1777973186475,34.45,80641.29,0.01,-0.59682,0.00027,15.84535]
[1777973186485,34.45,80641.31,0.01,-0.59681,0.00027,15.84544]
[1777973187435,34.45,80641.31,0.01,-0.59681,0.00027,15.84544]
[1777973187529,34.45,80641.34,0.01,-0.5968,0.00027,15.84559]
[1777973193208,34.45,80642.46,0.01,-0.59651,0.00027,15.84281]
[1777973198243,34.46,80643.65,0.01,-0.59617,0.00027,15.84644]
[1777973203279,34.46,80643.66,0.01,-0.59616,0.00027,15.84659]
[1777973204396,34.46,80643.66,0.01,-0.59616,0.00027,15.84659]
[1777973204468,34.46,80645.44,0.01,-0.59567,0.00027,15.85182]
[1777973210328,34.47,80646.21,0.01,-0.59544,0.00027,15.85416]
[1777973213566,34.47,80649.73,0.01,-0.59447,0.00027,15.86441]
[1777973219391,34.47,80652.24,0.01,-0.59378,0.00027,15.87168]
[1777973222412,34.47,80657.29,0.01,-0.59238,0.00028,15.88609]
[1777973224426,34.47,80660.98,0.01,-0.59137,0.00028,15.89648]
[1777973225432,34.47,80666.72,0.01,-0.58979,0.00028,15.91244]
[1777973226440,34.47,80669.43,0.01,-0.58904,0.00028,15.91989]
[1777973231475,34.47,80667.75,0.01,-0.5895,0.00028,15.9153]
[1777973236510,34.47,80666.49,0.01,-0.58984,0.00028,15.91186]
[1777973238524,34.47,80662.54,0.01,-0.59093,0.00028,15.90092]
[1777973243559,34.48,80661.51,0.01,-0.5912,0.00028,15.89814]
[1777973248594,34.48,80661.43,0.01,-0.59122,0.00028,15.898]
[1777973253628,34.48,80658.33,0.01,-0.5921,0.00028,15.88318]
[1777973254511,34.48,80658.33,0.01,-0.5921,0.00028,15.88318]
[1777973254636,34.49,80658.18,0.01,-0.59213,0.00028,15.88278]
[1777973259671,34.49,80659.56,0.01,-0.59174,0.00028,15.88678]
[1777973264707,34.49,80662.12,0.01,-0.59103,0.00028,15.89405]
[1777973269742,34.5,80662.93,0.01,-0.5908,0.00028,15.89635]
[1777973274776,34.5,80665.19,0.01,-0.59017,0.00028,15.90266]
[1777973280362,34.5,80665.36,0.01,-0.59012,0.00028,15.90316]
[1777973285854,34.5,80666.54,0.01,-0.58979,0.00028,15.90646]
[1777973287868,34.5,80674.86,0.01,-0.5875,0.00028,15.92913]
[1777973290433,34.5,80671.33,0.01,-0.58847,0.00028,15.91959]
[1777973294630,34.5,80668.41,0.01,-0.58928,0.00028,15.91161]
[1777973296663,34.5,80665.32,0.01,-0.59013,0.00028,15.90311]
[1777973301966,34.5,80666.0,0.01,-0.58994,0.00028,15.905]
[1777973307001,34.5,80668.26,0.01,-0.58932,0.00028,15.91122]
[1777973312037,34.5,80667.76,0.01,-0.58949,0.00028,15.90365]
[1777973317073,34.5,80668.63,0.01,-0.58925,0.00028,15.90604]
[1777973322107,34.5,80668.06,0.01,-0.5894,0.00028,15.90448]
[1777973327144,34.5,80668.52,0.01,-0.58928,0.00028,15.90575]
[1777973332497,34.5,80667.4,0.01,-0.58958,0.00028,15.90268]
[1777973332579,34.5,80658.2,0.01,-0.59212,0.00028,15.87707]
[1777973334582,34.5,80659.13,0.01,-0.59186,0.00028,15.87972]
[1777973340238,34.51,80656.92,0.01,-0.59246,0.00028,15.87355]
[1777973341339,34.51,80657.02,0.01,-0.59243,0.00028,15.87386]
[1777973341733,34.51,80654.08,0.01,-0.59324,0.00027,15.86552]
[1777973342556,34.51,80645.66,0.01,-0.59555,0.00027,15.84127]
[1777973344264,34.5,80643.15,0.01,-0.59625,0.00027,15.83383]
[1777973349301,34.5,80642.68,0.01,-0.5964,0.00027,15.83223]
[1777973353326,34.49,80647.75,0.01,-0.59503,0.00027,15.84684]
[1777973354847,34.49,80649.45,0.01,-0.59457,0.00027,15.85171]
[1777973355538,34.49,80647.85,0.01,-0.59501,0.00027,15.84702]
[1777973360202,34.48,80646.28,0.01,-0.59546,0.00027,15.84225]
[1777973360479,34.48,80645.08,0.01,-0.5958,0.00027,15.8387]
[1777973362391,34.48,80647.74,0.01,-0.59507,0.00027,15.84642]
[1777973363694,34.48,80655.9,0.01,-0.59282,0.00028,15.86986]
[1777973365411,34.48,80659.25,0.01,-0.5919,0.00028,15.87935]
[1777973368431,34.48,80662.09,0.01,-0.59112,0.00028,15.88733]
[1777973373467,34.48,80656.93,0.01,-0.59257,0.00028,15.8666]
[1777973378501,34.48,80657.97,0.01,-0.59228,0.00028,15.8696]
[1777973381523,34.48,80661.92,0.01,-0.59119,0.00028,15.88072]
[1777973386560,34.48,80660.06,0.01,-0.5917,0.00028,15.87555]
[1777973391593,34.48,80659.07,0.01,-0.59197,0.00028,15.8728]
[1777973396628,34.49,80662.07,0.01,-0.59113,0.00028,15.88127]
[1777973401662,34.49,80659.99,0.01,-0.5917,0.00028,15.8755]
[1777973406698,34.49,80659.85,0.01,-0.59174,0.00028,15.87515]
[1777973409740,34.49,80662.61,0.01,-0.59097,0.00028,15.8829]
[1777973414811,34.49,80660.88,0.01,-0.59145,0.00028,15.87808]
[1777973419790,34.49,80664.33,0.01,-0.59049,0.00028,15.88775]
[1777973424825,34.49,80665.67,0.01,-0.59012,0.00028,15.89147]
[1777973429860,34.49,80668.26,0.01,-0.58941,0.00028,15.89861]
[1777973432881,34.49,80670.63,0.01,-0.58879,0.00028,15.89888]
[1777973436909,34.49,80674.21,0.01,-0.5878,0.00028,15.9086]
[1777973438244,34.49,80674.45,0.01,-0.58773,0.00028,15.90926]
[1777973438492,34.49,80674.45,0.01,-0.58773,0.00028,15.90926]
[1777973438697,34.49,80674.45,0.01,-0.58773,0.00028,15.90926]
[1777973438923,34.49,80674.62,0.01,-0.58768,0.00028,15.90972]
[1777973439930,34.49,80686.79,0.01,-0.58432,0.00028,15.94198]
[1777973440534,34.49,80686.79,0.01,-0.58432,0.00028,15.94198]
[1777973440747,34.49,80686.79,0.01,-0.58432,0.00028,15.94198]
[1777973440836,34.49,80688.57,0.01,-0.58383,0.00028,15.9466]
[1777973441335,34.49,80688.57,0.01,-0.58383,0.00028,15.9466]
[1777973441635,34.49,80683.9,0.01,-0.58512,0.00028,15.93441]
[1777973443563,34.49,80681.2,0.01,-0.58587,0.00028,15.92727]
[1777973445515,34.49,80678.36,0.01,-0.58666,0.00028,15.91972]
[1777973450612,34.49,80679.82,0.01,-0.58625,0.00028,15.9236]
[1777973452025,34.49,80684.66,0.01,-0.58492,0.00028,15.93636]
[1777973456370,34.49,80686.03,0.01,-0.58454,0.00028,15.93992]
[1777973456524,34.49,80689.5,0.01,-0.58358,0.00028,15.94893]
[1777973457725,34.49,80694.71,0.01,-0.58214,0.00028,15.96229]
[1777973463071,34.49,80695.05,0.01,-0.58205,0.00028,15.9631]
[1777973463858,34.49,80695.33,0.01,-0.58198,0.00028,15.9638]
[1777973466886,34.49,80689.74,0.01,-0.58353,0.00028,15.94944]
[1777973473163,34.48,80687.75,0.01,-0.58408,0.00028,15.94426]
[1777973478198,34.48,80686.59,0.01,-0.58441,0.00028,15.94123]
[1777973482420,34.48,80687.34,0.01,-0.5842,0.00028,15.94316]
[1777973486197,34.48,80691.03,0.01,-0.58318,0.00028,15.95269]
[1777973488410,34.48,80687.64,0.01,-0.58412,0.00028,15.9439]
[1777973494310,34.48,80687.76,0.01,-0.58412,0.00028,15.93799]
[1777973498513,34.48,80680.87,0.01,-0.58603,0.00028,15.91987]
[1777973504386,34.48,80680.57,0.01,-0.58612,0.00028,15.91908]
[1777973509686,34.48,80681.68,0.01,-0.58581,0.00028,15.92202]
[1777973515464,34.48,80681.49,0.01,-0.58586,0.00028,15.9215]
[1777973520500,34.48,80681.88,0.01,-0.58576,0.00028,15.92252]
[1777973522514,34.48,80684.79,0.01,-0.58495,0.00028,15.93019]
[1777973527549,34.48,80684.66,0.01,-0.58499,0.00028,15.92984]
[1777973532585,34.48,80685.47,0.01,-0.58477,0.00028,15.93195]
[1777973537618,34.48,80685.95,0.01,-0.58463,0.00028,15.93319]
[1777973542654,34.48,80685.25,0.01,-0.58483,0.00028,15.93133]
[1777973548695,34.47,80691.17,0.01,-0.5832,0.00028,15.94668]
[1777973553731,34.47,80689.64,0.01,-0.58366,0.00028,15.93647]
[1777973559375,34.47,80689.13,0.01,-0.58381,0.00028,15.93511]
[1777973562363,34.47,80687.88,0.01,-0.58416,0.00028,15.93182]
[1777973562981,34.47,80674.53,0.01,-0.58786,0.00028,15.89636]
[1777973564808,34.47,80668.1,0.01,-0.58963,0.00028,15.87881]
[1777973565154,34.47,80668.1,0.01,-0.58963,0.00028,15.87881]
[1777973565816,34.47,80666.89,0.01,-0.58997,0.00028,15.87547]
[1777973569843,34.47,80671.27,0.01,-0.58876,0.00028,15.88751]
[1777973571858,34.47,80668.05,0.01,-0.58965,0.00028,15.87868]
[1777973572865,34.47,80662.08,0.01,-0.59129,0.00028,15.86211]
[1777973575885,34.47,80661.96,0.01,-0.59133,0.00028,15.86179]
[1777973577899,34.47,80656.86,0.01,-0.59273,0.00028,15.84742]
[1777973578359,34.47,80656.86,0.01,-0.59273,0.00028,15.84742]
[1777973578908,34.47,80657.13,0.01,-0.59266,0.00028,15.84821]
[1777973579950,34.47,80657.13,0.01,-0.59266,0.00028,15.84821]
[1777973580051,34.47,80655.58,0.01,-0.59308,0.00028,15.84381]
[1777973580764,34.47,80655.58,0.01,-0.59308,0.00028,15.84381]
[1777973581928,34.47,80651.26,0.01,-0.59427,0.00028,15.83146]
[1777973584949,34.47,80647.72,0.01,-0.59525,0.00028,15.82114]
[1777973589983,34.46,80645.5,0.01,-0.5959,0.00028,15.81437]
[1777973592907,34.45,80644.58,0.01,-0.59616,0.00028,15.81155]
[1777973593005,34.45,80644.37,0.01,-0.59622,0.00028,15.81088]
[1777973596628,34.45,80642.07,0.01,-0.59685,0.00028,15.80415]
[1777973597033,34.45,80642.07,0.01,-0.59686,0.00028,15.80404]
[1777973599275,34.44,80640.39,0.01,-0.59734,0.00028,15.79896]
[1777973600056,34.44,80639.81,0.01,-0.5975,0.00028,15.79726]
[1777973602270,34.44,80639.25,0.01,-0.59766,0.00028,15.79548]
[1777973602327,34.44,80638.68,0.01,-0.59782,0.00028,15.79379]
[1777973603163,34.44,80638.68,0.01,-0.59782,0.00028,15.79379]
[1777973603169,34.44,80638.68,0.01,-0.59782,0.00028,15.79373]
[1777973606158,34.44,80637.42,0.01,-0.59816,0.00028,15.79004]
[1777973607103,34.44,80636.79,0.01,-0.59834,0.00028,15.7881]
[1777973608161,34.44,80636.27,0.01,-0.59848,0.00028,15.78657]
[1777973608263,34.44,80635.53,0.01,-0.59869,0.00028,15.78435]
[1777973610197,34.44,80635.53,0.01,-0.59868,0.00028,15.78437]
[1777973610260,34.44,80635.4,0.01,-0.59872,0.00028,15.78401]
[1777973612196,34.44,80635.45,0.01,-0.59875,0.00028,15.77785]
[1777973612270,34.44,80635.38,0.01,-0.59876,0.00028,15.77767]
[1777973618180,34.45,80634.75,0.01,-0.59892,0.00028,15.77592]
[1777973624428,34.45,80633.21,0.01,-0.59934,0.00027,15.77136]
[1777973624529,34.45,80633.21,0.01,-0.59933,0.00027,15.77144]
[1777973626482,34.45,80628.36,0.01,-0.60067,0.00027,15.75668]
[1777973628738,34.45,80624.57,0.01,-0.60172,0.00027,15.74495]
[1777973629711,34.45,80618.76,0.01,-0.60332,0.00027,15.72687]
[1777973635921,34.44,80616.99,0.01,-0.60381,0.00027,15.72117]
[1777973635943,34.44,80616.99,0.01,-0.60381,0.00027,15.72117]
[1777973636037,34.44,80617.37,0.01,-0.60372,0.00027,15.72226]
[1777973637312,34.44,80614.5,0.01,-0.60451,0.00027,15.71319]
[1777973640192,34.43,80614.7,0.01,-0.60446,0.00027,15.71376]
[1777973640333,34.43,80614.7,0.01,-0.60446,0.00027,15.71372]
[1777973645368,34.43,80613.73,0.01,-0.60475,0.00027,15.7105]
[1777973650404,34.42,80616.75,0.01,-0.60393,0.00027,15.71984]
[1777973651961,34.42,80612.6,0.01,-0.60508,0.00027,15.70669]
[1777973657453,34.42,80613.38,0.01,-0.60488,0.00027,15.70895]
[1777973662488,34.41,80613.61,0.01,-0.60484,0.00027,15.70947]
[1777973668530,34.4,80613.65,0.01,-0.60485,0.00027,15.70937]
[1777973673566,34.4,80613.83,0.01,-0.60486,0.00027,15.70349]
[1777973678599,34.39,80613.71,0.01,-0.6049,0.00027,15.70296]
[1777973683636,34.39,80614.72,0.01,-0.60464,0.00027,15.70602]
[1777973687568,34.39,80613.82,0.01,-0.60489,0.00027,15.70308]
[1777973687669,34.39,80613.75,0.01,-0.60491,0.00027,15.70283]
[1777973689681,34.38,80606.69,0.01,-0.60686,0.00027,15.68017]
[1777973690940,34.38,80606.69,0.01,-0.60686,0.00027,15.68017]
[1777973690989,34.38,80604.48,0.01,-0.60747,0.00027,15.67298]
[1777973697845,34.38,80605.57,0.01,-0.60718,0.00027,15.67635]
[1777973702885,34.38,80606.75,0.01,-0.60687,0.00027,15.68006]
[1777973707916,34.37,80607.62,0.01,-0.60664,0.00027,15.68277]
[1777973712951,34.37,80608.36,0.01,-0.60645,0.00027,15.68504]
[1777973717986,34.37,80608.6,0.01,-0.60639,0.00027,15.68569]
[1777973723021,34.36,80610.6,0.01,-0.60585,0.00027,15.69199]
[1777973731197,34.36,80611.63,0.01,-0.60558,0.00027,15.69517]
[1777973732206,34.36,80604.59,0.01,-0.60756,0.00027,15.66617]
[1777973732685,34.36,80604.59,0.01,-0.60756,0.00027,15.66617]
[1777973733101,34.36,80595.04,0.01,-0.61018,0.00027,15.63481]
[1777973733522,34.36,80595.04,0.01,-0.61018,0.00027,15.63481]
[1777973733647,34.36,80595.04,0.01,-0.61018,0.00027,15.63481]
[1777973733680,34.36,80595.04,0.01,-0.61018,0.00027,15.63481]
[1777973734061,34.36,80595.04,0.01,-0.61018,0.00027,15.63481]
[1777973734076,34.36,80595.04,0.01,-0.61018,0.00027,15.63481]
[1777973734144,34.36,80595.04,0.01,-0.61018,0.00027,15.63481]
[1777973734230,34.36,80602.06,0.01,-0.60826,0.00027,15.65784]
[1777973735277,34.36,80602.06,0.01,-0.60826,0.00027,15.65781]
[1777973736113,34.36,80602.51,0.01,-0.60814,0.00027,15.65925]
[1777973736321,34.36,80602.51,0.01,-0.60814,0.00027,15.65925]
[1777973736638,34.36,80602.51,0.01,-0.60814,0.00027,15.65925]
[1777973737120,34.35,80602.33,0.01,-0.60819,0.00027,15.65864]
[1777973737354,34.35,80602.33,0.01,-0.60819,0.00027,15.65864]
[1777973737728,34.35,80602.33,0.01,-0.60819,0.00027,15.65864]
[1777973738127,34.35,80602.18,0.01,-0.60824,0.00027,15.65812]
[1777973742782,34.35,80600.68,0.01,-0.60866,0.00027,15.65309]
[1777973743164,34.35,80599.66,0.01,-0.60894,0.00027,15.64972]
[1777973744243,34.35,80604.65,0.01,-0.60757,0.00027,15.66602]
[1777973745609,34.35,80604.27,0.01,-0.60768,0.00027,15.66476]
[1777973746183,34.35,80610.56,0.01,-0.60595,0.00027,15.68504]
[1777973747190,34.35,80613.94,0.01,-0.60503,0.00027,15.6958]
[1777973747608,34.35,80613.94,0.01,-0.60503,0.00027,15.6958]
[1777973748198,34.35,80612.69,0.01,-0.60537,0.00027,15.69179]
[1777973750186,34.35,80612.32,0.01,-0.60548,0.00027,15.69057]
[1777973750236,34.35,80620.96,0.01,-0.6031,0.00028,15.71787]
[1777973755245,34.34,80622.95,0.01,-0.60257,0.00028,15.72397]
[1777973755317,34.34,80622.95,0.01,-0.60257,0.00028,15.72397]
[1777973756253,34.34,80623.88,0.01,-0.60231,0.00028,15.72684]
[1777973761696,34.34,80626.28,0.01,-0.60166,0.00028,15.7342]
[1777973761752,34.34,80629.3,0.01,-0.60083,0.00028,15.74348]
[1777973763511,34.34,80624.28,0.01,-0.60222,0.00028,15.72793]
[1777973764813,34.34,80619.49,0.01,-0.60354,0.00028,15.71294]
[1777973766322,34.34,80615.98,0.01,-0.60451,0.00028,15.70185]
[1777973771358,34.33,80615.6,0.01,-0.60461,0.00028,15.70062]
[1777973772730,34.33,80615.6,0.01,-0.60461,0.00028,15.70062]
[1777973772792,34.33,80611.91,0.01,-0.60563,0.00027,15.68886]
[1777973774127,34.33,80611.91,0.01,-0.60563,0.00027,15.68886]
[1777973774158,34.33,80611.53,0.01,-0.60574,0.00027,15.68761]
[1777973775386,34.33,80603.63,0.01,-0.60791,0.00027,15.66207]
[1777973776793,34.33,80603.63,0.01,-0.60791,0.00027,15.66207]
[1777973776977,34.33,80599.17,0.01,-0.60914,0.00027,15.64744]
[1777973782881,34.33,80596.6,0.01,-0.60985,0.00027,15.63886]
[1777973789484,34.33,80596.92,0.01,-0.60977,0.00027,15.63984]
[1777973794518,34.33,80596.93,0.01,-0.60981,0.00027,15.6335]
[1777973800561,34.32,80598.22,0.01,-0.60947,0.00027,15.63766]
[1777973801567,34.32,80601.79,0.01,-0.60849,0.00027,15.64938]
[1777973806603,34.32,80601.21,0.01,-0.60865,0.00027,15.64742]
[1777973809451,34.32,80601.61,0.01,-0.60855,0.00027,15.64872]
[1777973809779,34.32,80608.19,0.01,-0.60674,0.00028,15.67012]
[1777973812147,34.32,80608.56,0.01,-0.60663,0.00028,15.67143]
[1777973812209,34.33,80613.31,0.01,-0.6053,0.00028,15.68685]
[1777973814151,34.33,80613.73,0.01,-0.60519,0.00028,15.68819]
[1777973814218,34.33,80613.69,0.01,-0.60518,0.00028,15.68824]
[1777973817340,34.34,80614.13,0.01,-0.60505,0.00028,15.68981]
[1777973817351,34.34,80614.13,0.01,-0.60505,0.00028,15.68981]
[1777973817680,34.34,80613.17,0.01,-0.60531,0.00028,15.68673]
[1777973818687,34.34,80608.59,0.01,-0.60657,0.00027,15.67204]
[1777973819471,34.34,80608.59,0.01,-0.60657,0.00027,15.67204]
[1777973819695,34.34,80606.3,0.01,-0.6072,0.00027,15.66463]
[1777973824729,34.34,80606.07,0.01,-0.60726,0.00027,15.66389]
[1777973826742,34.34,80608.61,0.01,-0.60657,0.00027,15.6721]
[1777973831785,34.34,80607.29,0.01,-0.60693,0.00027,15.66784]
[1777973833235,34.34,80598.62,0.01,-0.60931,0.00027,15.63952]
[1777973833755,34.34,80598.62,0.01,-0.60931,0.00027,15.63952]
[1777973834030,34.34,80598.56,0.01,-0.60933,0.00027,15.63932]
[1777973835059,34.34,80601.19,0.01,-0.60861,0.00027,15.64797]
[1777973837376,34.34,80601.69,0.01,-0.60847,0.00027,15.64961]
[1777973837826,34.34,80601.66,0.01,-0.60848,0.00027,15.64951]
[1777973839056,34.34,80601.66,0.01,-0.60848,0.00027,15.64951]
[1777973839317,34.34,80601.66,0.01,-0.60848,0.00027,15.64951]
[1777973839148,34.34,80582.29,0.01,-0.61379,0.00027,15.5847]
[1777973840043,34.34,80582.29,0.01,-0.61379,0.00027,15.5847]
[1777973840145,34.34,80575.44,0.01,-0.61566,0.00027,15.56111]
[1777973841052,34.34,80575.44,0.01,-0.61566,0.00027,15.56111]
[1777973841153,34.34,80573.16,0.01,-0.61628,0.00027,15.55317]
[1777973841789,34.34,80573.16,0.01,-0.61628,0.00027,15.55317]
[1777973841895,34.34,80573.16,0.01,-0.61628,0.00027,15.55317]
[1777973842181,34.34,80572.64,0.01,-0.61643,0.00027,15.55136]
[1777973846889,34.34,80569.82,0.01,-0.6172,0.00027,15.54149]
[1777973851924,34.34,80571.91,0.01,-0.61667,0.00027,15.54248]
[1777973855952,34.34,80575.26,0.01,-0.61576,0.00027,15.55412]
[1777973858127,34.33,80562.08,0.01,-0.61936,0.00027,15.50775]
[1777973859983,34.33,80562.22,0.01,-0.61933,0.00027,15.50813]
[1777973861627,34.33,80562.32,0.01,-0.6193,0.00027,15.50846]
[1777973861998,34.33,80563.56,0.01,-0.61897,0.00027,15.51284]
[1777973867350,34.33,80562.66,0.01,-0.61923,0.00027,15.50949]
[1777973873076,34.32,80562.64,0.01,-0.61925,0.00027,15.50913]
[1777973876271,34.32,80565.55,0.01,-0.61847,0.00027,15.51933]
[1777973876824,34.32,80565.55,0.01,-0.61847,0.00027,15.51933]
[1777973877106,34.32,80565.4,0.01,-0.61851,0.00027,15.5188]
[1777973877652,34.32,80565.4,0.01,-0.61851,0.00027,15.5188]
[1777973878110,34.32,80578.96,0.01,-0.61481,0.00027,15.5662]
[1777973878691,34.32,80578.96,0.01,-0.61481,0.00027,15.5662]
[1777973879118,34.32,80586.39,0.01,-0.61277,0.00027,15.59158]
[1777973879764,34.32,80586.39,0.01,-0.61277,0.00027,15.59158]
[1777973880125,34.32,80586.4,0.01,-0.61277,0.00027,15.5916]
[1777973882194,34.32,80581.68,0.01,-0.61407,0.00027,15.57547]
[1777973883202,34.32,80584.67,0.01,-0.61325,0.00027,15.58565]
[1777973886836,34.31,80586.07,0.01,-0.61288,0.00027,15.5903]
[1777973886931,34.31,80586.07,0.01,-0.61288,0.00027,15.5903]
[1777973887292,34.31,80587.28,0.01,-0.61255,0.00027,15.59433]
[1777973888299,34.31,80574.47,0.01,-0.61606,0.00027,15.55035]
[1777973888929,34.31,80574.47,0.01,-0.61606,0.00027,15.55035]
[1777973889196,34.31,80574.47,0.01,-0.61606,0.00027,15.55035]
[1777973889305,34.31,80571.02,0.01,-0.617,0.00027,15.5383]
[1777973893333,34.31,80573.87,0.01,-0.61623,0.00027,15.54819]
[1777973898370,34.31,80572.7,0.01,-0.61656,0.00027,15.54401]
[1777973903404,34.3,80569.86,0.01,-0.61734,0.00027,15.53395]
[1777973908440,34.3,80568.88,0.01,-0.61762,0.00027,15.53036]
[1777973915496,34.3,80568.52,0.01,-0.61778,0.00027,15.52259]
[1777973921781,34.29,80567.13,0.01,-0.61818,0.00027,15.51746]
[1777973927572,34.29,80567.25,0.01,-0.61816,0.00027,15.51769]
[1777973929826,34.29,80569.94,0.01,-0.61743,0.00027,15.52712]
[1777973935628,34.28,80568.88,0.01,-0.61774,0.00027,15.52319]
[1777973940665,34.28,80568.44,0.01,-0.61787,0.00027,15.52147]
[1777973945699,34.27,80568.0,0.01,-0.618,0.00027,15.51975]
[1777973946518,34.27,80568.0,0.01,-0.618,0.00027,15.51975]
[1777973947010,34.27,80568.0,0.01,-0.618,0.00027,15.51975]
[1777973947046,34.27,80568.35,0.01,-0.61791,0.00027,15.52096]
[1777973948021,34.27,80568.35,0.01,-0.61791,0.00027,15.52096]
[1777973948059,34.27,80567.84,0.01,-0.61805,0.00027,15.51914]
[1777973949025,34.27,80567.84,0.01,-0.61805,0.00027,15.51914]
[1777973949669,34.27,80568.33,0.01,-0.61792,0.00027,15.52086]
[1777973950162,34.27,80567.8,0.01,-0.61807,0.00027,15.51896]
[1777973956209,34.27,80567.64,0.01,-0.61812,0.00027,15.51825]
[1777973961811,34.26,80574.04,0.01,-0.61639,0.00027,15.54051]
[1777973963375,34.26,80574.04,0.01,-0.61639,0.00027,15.54051]
[1777973963432,34.26,80582.29,0.01,-0.61413,0.00027,15.56906]
[1777973968483,34.26,80581.98,0.01,-0.61422,0.00027,15.56788]
[1777973974262,34.26,80575.73,0.01,-0.61599,0.00027,15.53977]
[1777973978930,34.25,80572.35,0.01,-0.61693,0.00027,15.52779]
[1777973984333,34.25,80572.81,0.01,-0.61682,0.00027,15.52924]
[1777973985984,34.25,80565.62,0.01,-0.6188,0.00027,15.50378]
[1777973988660,34.25,80566.36,0.01,-0.6186,0.00027,15.50637]
[1777973989005,34.24,80564.86,0.01,-0.61901,0.00027,15.50101]
[1777973992027,34.24,80562.41,0.01,-0.61969,0.00027,15.49217]
[1777973998069,34.24,80562.89,0.01,-0.61957,0.00027,15.49369]
[1777974001237,34.24,80562.25,0.01,-0.61975,0.00027,15.49133]
[1777974001259,34.24,80560.21,0.01,-0.62031,0.00027,15.48398]
[1777974008140,34.23,80558.66,0.01,-0.62075,0.00027,15.4782]
[1777974013251,34.23,80558.92,0.01,-0.62069,0.00027,15.47905]
[1777974018331,34.23,80559.07,0.01,-0.62065,0.00027,15.47949]
[1777974018358,34.23,80561.6,0.01,-0.61996,0.00027,15.48858]
[1777974021231,34.23,80564.36,0.01,-0.61921,0.00027,15.4984]
[1777974022430,34.23,80567.67,0.01,-0.61831,0.00027,15.51014]
[1777974025028,34.22,80568.48,0.01,-0.61809,0.00027,15.513]
[1777974025259,34.22,80568.32,0.01,-0.61813,0.00027,15.51242]
[1777974025726,34.22,80568.32,0.01,-0.61813,0.00027,15.51242]
[1777974026533,34.22,80571.69,0.01,-0.61721,0.00027,15.52429]
[1777974027501,34.22,80568.55,0.01,-0.61807,0.00027,15.51319]
[1777974028145,34.22,80568.55,0.01,-0.61807,0.00027,15.51319]
[1777974028360,34.22,80566.11,0.01,-0.61874,0.00027,15.50453]
[1777974029498,34.22,80560.83,0.01,-0.62019,0.00027,15.48563]
[1777974033350,34.22,80558.8,0.01,-0.62079,0.00027,15.47194]
[1777974033402,34.22,80555.4,0.01,-0.62172,0.00027,15.45958]
[1777974039358,34.22,80553.75,0.01,-0.62218,0.00027,15.45345]
[1777974042997,34.22,80553.52,0.01,-0.62225,0.00027,15.45256]
[1777974043385,34.22,80553.56,0.01,-0.62224,0.00027,15.45269]
[1777974044131,34.22,80553.56,0.01,-0.62224,0.00027,15.45269]
[1777974044148,34.22,80553.56,0.01,-0.62224,0.00027,15.45269]
[1777974044393,34.22,80550.91,0.01,-0.62297,0.00027,15.44297]
[1777974045400,34.22,80548.38,0.01,-0.62366,0.00027,15.43365]
[1777974045633,34.22,80548.38,0.01,-0.62366,0.00027,15.43365]
[1777974045643,34.22,80548.38,0.01,-0.62366,0.00027,15.43365]
[1777974046409,34.22,80548.44,0.01,-0.62364,0.00027,15.43386]
[1777974049430,34.22,80544.94,0.01,-0.6246,0.00027,15.42086]
[1777974051835,34.22,80544.46,0.01,-0.62474,0.00027,15.41905]
[1777974052109,34.22,80544.46,0.01,-0.62474,0.00027,15.41905]
[1777974052448,34.21,80544.13,0.01,-0.62483,0.00027,15.41777]
[1777974052877,34.21,80544.13,0.01,-0.62483,0.00027,15.41777]
[1777974053456,34.21,80543.86,0.01,-0.62491,0.00027,15.4167]
[1777974058490,34.21,80543.46,0.01,-0.62503,0.00027,15.41508]
[1777974061512,34.21,80546.58,0.01,-0.62418,0.00027,15.42661]
[1777974064021,34.21,80547.48,0.01,-0.62394,0.00027,15.42993]
[1777974064533,34.21,80549.01,0.01,-0.62352,0.00027,15.43557]
[1777974064971,34.21,80549.01,0.01,-0.62352,0.00027,15.43557]
[1777974065540,34.21,80550.68,0.01,-0.62306,0.00027,15.4417]
[1777974068564,34.21,80547.24,0.01,-0.624,0.00027,15.429]
[1777974070170,34.21,80546.38,0.01,-0.62424,0.00027,15.42581]
[1777974070184,34.21,80546.38,0.01,-0.62424,0.00027,15.42581]
[1777974070577,34.21,80546.38,0.01,-0.62424,0.00027,15.4258]
[1777974071127,34.21,80546.38,0.01,-0.62424,0.00027,15.4258]
[1777974072132,34.21,80545.64,0.01,-0.62444,0.00027,15.42305]
[1777974072590,34.21,80545.04,0.01,-0.6246,0.00027,15.42086]
[1777974074209,34.21,80543.27,0.01,-0.62509,0.00027,15.41426]
[1777974074604,34.21,80542.45,0.01,-0.62531,0.00027,15.4112]
[1777974075239,34.21,80542.45,0.01,-0.62531,0.00027,15.4112]
[1777974075611,34.21,80543.02,0.01,-0.62516,0.00027,15.41332]
[1777974076378,34.21,80543.02,0.01,-0.62516,0.00027,15.41332]
[1777974081267,34.21,80542.99,0.01,-0.62517,0.00027,15.41317]
[1777974082451,34.21,80543.77,0.01,-0.62496,0.00027,15.41605]
[1777974082552,34.21,80544.87,0.01,-0.62466,0.00027,15.42011]
[1777974084341,34.21,80544.87,0.01,-0.62466,0.00027,15.42011]
[1777974084442,34.21,80544.77,0.01,-0.62469,0.00027,15.41973]
[1777974084962,34.21,80544.77,0.01,-0.62469,0.00027,15.41973]
[1777974084973,34.21,80544.77,0.01,-0.62469,0.00027,15.41973]
[1777974085131,34.21,80544.77,0.01,-0.62469,0.00027,15.41973]
[1777974085252,34.21,80544.77,0.01,-0.62469,0.00027,15.41973]
[1777974085321,34.2,80546.45,0.01,-0.62423,0.00027,15.42595]
[1777974086378,34.2,80546.45,0.01,-0.62423,0.00027,15.42595]
[1777974086480,34.21,80558.19,0.01,-0.62102,0.00027,15.46894]
[1777974087965,34.21,80558.19,0.01,-0.62102,0.00027,15.46894]
[1777974088067,34.2,80560.91,0.01,-0.62028,0.00027,15.47873]
[1777974093172,34.2,80560.49,0.01,-0.62044,0.00027,15.47086]
[1777974093272,34.2,80570.53,0.01,-0.61769,0.00027,15.50669]
[1777974098663,34.2,80568.73,0.01,-0.61819,0.00027,15.50029]
[1777974104818,34.2,80568.82,0.01,-0.61816,0.00027,15.50059]
[1777974109852,34.2,80567.69,0.01,-0.61847,0.00027,15.49657]
[1777974114887,34.2,80567.78,0.01,-0.61845,0.00027,15.49687]
[1777974119922,34.2,80566.96,0.01,-0.61868,0.00027,15.49394]
[1777974122041,34.2,80564.49,0.01,-0.61935,0.00027,15.48513]
[1777974129347,34.2,80563.37,0.01,-0.61966,0.00027,15.48107]
[1777974135030,34.2,80563.43,0.01,-0.61965,0.00027,15.48126]
[1777974144094,34.2,80564.26,0.01,-0.61942,0.00027,15.48423]
[1777974149488,34.2,80564.4,0.01,-0.61938,0.00027,15.48475]
[1777974158600,34.2,80564.79,0.01,-0.61932,0.00027,15.47986]
[1777974163621,34.21,80564.33,0.01,-0.61943,0.00027,15.47834]
[1777974169628,34.21,80563.83,0.01,-0.61957,0.00027,15.47659]
[1777974174748,34.21,80564.04,0.01,-0.61951,0.00027,15.47736]
[1777974179855,34.21,80566.68,0.01,-0.61878,0.00027,15.48681]
[1777974183368,34.21,80563.79,0.01,-0.61957,0.00027,15.4765]
[1777974188402,34.21,80563.11,0.01,-0.61976,0.00027,15.47407]
[1777974193438,34.21,80564.24,0.01,-0.61945,0.00027,15.47814]
[1777974198473,34.21,80563.81,0.01,-0.61956,0.00027,15.4766]
[1777974204514,34.21,80563.89,0.01,-0.61954,0.00027,15.47689]
[1777974210559,34.21,80564.87,0.01,-0.61927,0.00027,15.48042]
[1777974215591,34.21,80563.85,0.01,-0.61959,0.00027,15.47056]
[1777974220627,34.21,80563.94,0.01,-0.61956,0.00027,15.4709]
[1777974225662,34.21,80564.28,0.01,-0.61946,0.00027,15.4722]
[1777974230696,34.22,80564.19,0.01,-0.61948,0.00027,15.47198]
[1777974235732,34.22,80563.9,0.01,-0.61955,0.00027,15.47105]
[1777974240767,34.22,80564.58,0.01,-0.61935,0.00027,15.47359]
[1777974245802,34.22,80564.75,0.01,-0.6193,0.00027,15.47432]
[1777974250838,34.23,80565.02,0.01,-0.61921,0.00027,15.4754]
[1777974255875,34.23,80565.75,0.01,-0.619,0.00027,15.47811]
[1777974260907,34.23,80567.48,0.01,-0.61852,0.00027,15.48436]
[1777974265943,34.23,80567.81,0.01,-0.61842,0.00027,15.48565]
[1777974270977,34.24,80568.35,0.01,-0.61827,0.00027,15.48765]
[1777974276458,34.24,80568.06,0.01,-0.61839,0.00027,15.48031]
[1777974281571,34.24,80567.64,0.01,-0.6185,0.00027,15.47891]
[1777974288099,34.24,80567.98,0.01,-0.6184,0.00027,15.48018]
[1777974295146,34.25,80567.1,0.01,-0.61862,0.00027,15.47725]
[1777974301188,34.25,80567.73,0.01,-0.61844,0.00027,15.47964]
[1777974303202,34.25,80570.72,0.01,-0.61761,0.00027,15.49026]
[1777974308237,34.25,80569.9,0.01,-0.61784,0.00027,15.48738]
[1777974313273,34.25,80569.21,0.01,-0.61803,0.00027,15.48492]
[1777974316295,34.25,80571.75,0.01,-0.61733,0.00027,15.49388]
[1777974317301,34.25,80576.12,0.01,-0.61613,0.00027,15.5092]
[1777974321111,34.25,80576.79,0.01,-0.61595,0.00027,15.51154]
[1777974321329,34.25,80577.32,0.01,-0.6158,0.00027,15.51339]
[1777974322083,34.25,80577.32,0.01,-0.6158,0.00027,15.51339]
[1777974322335,34.25,80577.11,0.01,-0.61586,0.00027,15.51266]
[1777974327625,34.25,80578.53,0.01,-0.61547,0.00027,15.51759]
[1777974333490,34.25,80580.56,0.01,-0.61495,0.00027,15.51827]
[1777974339818,34.25,80581.49,0.01,-0.6147,0.00027,15.52146]
[1777974345665,34.25,80581.98,0.01,-0.61457,0.00028,15.52313]
[1777974350787,34.25,80581.38,0.01,-0.61475,0.00028,15.52091]
[1777974353867,34.24,80581.75,0.01,-0.61465,0.00028,15.52213]
[1777974361980,34.24,80583.45,0.01,-0.6142,0.00028,15.52771]
[1777974367653,34.24,80582.77,0.01,-0.6144,0.00028,15.52531]
[1777974373694,34.23,80581.81,0.01,-0.61466,0.00028,15.52196]
[1777974375709,34.23,80578.97,0.01,-0.61545,0.00027,15.51212]
[1777974377723,34.23,80574.62,0.01,-0.61664,0.00027,15.49693]
[1777974382758,34.23,80574.21,0.01,-0.61676,0.00027,15.49541]
[1777974387794,34.23,80576.19,0.01,-0.61623,0.00027,15.50223]
[1777974392828,34.23,80576.45,0.01,-0.61621,0.00027,15.4967]
[1777974398496,34.23,80575.22,0.01,-0.61655,0.00027,15.49234]
[1777974401891,34.23,80578.61,0.01,-0.61562,0.00028,15.50413]
[1777974402897,34.22,80581.1,0.01,-0.61494,0.00028,15.51274]
[1777974407933,34.22,80581.09,0.01,-0.61495,0.00028,15.51263]
[1777974412967,34.22,80582.14,0.01,-0.61467,0.00028,15.51618]
[1777974418003,34.22,80582.56,0.01,-0.61456,0.00028,15.51756]
[1777974423051,34.22,80583.77,0.01,-0.61423,0.00028,15.52166]
[1777974428075,34.22,80583.87,0.01,-0.61421,0.00028,15.52194]
[1777974430822,34.22,80584.96,0.01,-0.61391,0.00028,15.52568]
[1777974430965,34.22,80584.96,0.01,-0.61391,0.00028,15.52568]
[1777974430980,34.22,80584.96,0.01,-0.61391,0.00028,15.52568]
[1777974430923,34.22,80584.96,0.01,-0.61391,0.00028,15.52568]
[1777974431095,34.22,80584.96,0.01,-0.61391,0.00028,15.52568]
[1777974434252,34.22,80586.31,0.01,-0.61353,0.00028,15.5303]
[1777974434374,34.22,80586.31,0.01,-0.61353,0.00028,15.5303]
[1777974434465,34.22,80586.31,0.01,-0.61353,0.00028,15.5303]
[1777974434501,34.22,80587.02,0.01,-0.61334,0.00028,15.5327]
[1777974439522,34.21,80586.26,0.01,-0.61356,0.00028,15.52996]
[1777974441363,34.21,80589.28,0.01,-0.61273,0.00028,15.54025]
[1777974447438,34.21,80590.25,0.01,-0.61246,0.00028,15.54356]
[1777974452281,34.21,80592.49,0.01,-0.61189,0.00028,15.54478]
[1777974452689,34.21,80596.07,0.01,-0.6109,0.00028,15.55682]
[1777974458646,34.21,80596.22,0.01,-0.61086,0.00028,15.55734]
[1777974463773,34.21,80596.17,0.01,-0.61087,0.00028,15.55718]
[1777974463874,34.21,80592.72,0.01,-0.61182,0.00028,15.54556]
[1777974469734,34.21,80594.97,0.01,-0.61121,0.00028,15.55311]
[1777974480003,34.21,80596.12,0.01,-0.61089,0.00028,15.55694]
[1777974485137,34.21,80597.83,0.01,-0.61043,0.00028,15.56248]
[1777974491525,34.2,80598.55,0.01,-0.61025,0.00028,15.56469]
[1777974497351,34.2,80598.1,0.01,-0.61039,0.00028,15.563]
[1777974502481,34.19,80598.54,0.01,-0.61029,0.00028,15.56424]
[1777974508645,34.18,80600.83,0.01,-0.60969,0.00028,15.57151]
[1777974511858,34.18,80600.88,0.01,-0.60968,0.00028,15.5716]
[1777974511862,34.18,80600.88,0.01,-0.60968,0.00028,15.5716]
[1777974511865,34.18,80603.88,0.01,-0.6089,0.00028,15.57517]
[1777974514357,34.17,80604.65,0.01,-0.60872,0.00028,15.57733]
[1777974514685,34.16,80604.12,0.01,-0.60889,0.00028,15.57524]
[1777974518757,34.12,80601.32,0.01,-0.60979,0.00028,15.56465]
[1777974524756,34.08,80598.79,0.01,-0.61065,0.00028,15.55441]
[1777974526521,34.07,80597.99,0.01,-0.61089,0.00028,15.55144]
[1777974527028,34.06,80591.02,0.01,-0.61285,0.00028,15.52752]
[1777974529006,34.06,80580.4,0.01,-0.6158,0.00028,15.49071]
[1777974530928,34.06,80580.4,0.01,-0.6158,0.00028,15.49071]
[1777974531028,34.06,80578.39,0.01,-0.61636,0.00028,15.4836]
[1777974534729,34.05,80578.19,0.01,-0.61642,0.00028,15.48282]
[1777974535005,34.05,80573.83,0.01,-0.61763,0.00028,15.46738]
[1777974540227,34.05,80573.3,0.01,-0.61779,0.00028,15.46536]
[1777974542835,34.05,80573.3,0.01,-0.61779,0.00028,15.46533]
[1777974542937,34.05,80568.2,0.01,-0.6192,0.00028,15.44711]
[1777974544836,34.05,80567.95,0.01,-0.61928,0.00028,15.44619]
[1777974544839,34.05,80567.95,0.01,-0.61928,0.00028,15.44619]
[1777974544854,34.05,80567.95,0.01,-0.61928,0.00028,15.44619]
[1777974544938,34.05,80562.46,0.01,-0.6208,0.00028,15.4263]
[1777974545146,34.05,80562.46,0.01,-0.6208,0.00028,15.4263]
[1777974545904,34.05,80562.46,0.01,-0.6208,0.00028,15.4263]
[1777974547152,34.05,80562.46,0.01,-0.6208,0.00028,15.4263]
[1777974547621,34.05,80562.46,0.01,-0.6208,0.00028,15.4263]
[1777974547917,34.04,80562.39,0.01,-0.62083,0.00028,15.42591]
[1777974549932,34.04,80559.37,0.01,-0.62166,0.00028,15.41484]
[1777974551207,34.04,80558.51,0.01,-0.6219,0.00028,15.4117]
[1777974551945,34.03,80558.51,0.01,-0.62194,0.00028,15.41121]
[1777974556325,34.03,80559.35,0.01,-0.62173,0.00028,15.41408]
[1777974557744,34.03,80559.9,0.01,-0.62158,0.00028,15.41604]
[1777974557988,34.02,80559.39,0.01,-0.62172,0.00028,15.41413]
[1777974561350,34.02,80557.72,0.01,-0.62219,0.00028,15.40787]
[1777974562016,34.02,80557.44,0.01,-0.62227,0.00028,15.40679]
[1777974568480,34.02,80556.18,0.01,-0.62263,0.00028,15.40202]
[1777974569876,34.01,80556.65,0.01,-0.62251,0.00028,15.40362]
[1777974569953,34.01,80556.65,0.01,-0.62252,0.00028,15.40352]
[1777974571501,34.01,80556.65,0.01,-0.62252,0.00028,15.40352]
[1777974571602,34.01,80556.65,0.01,-0.62257,0.00028,15.39708]
[1777974577120,34.01,80554.45,0.01,-0.62319,0.00028,15.38879]
[1777974578657,34.01,80554.58,0.01,-0.62316,0.00028,15.38925]
[1777974579992,34.01,80554.88,0.01,-0.62308,0.00028,15.39036]
[1777974580142,34.01,80554.88,0.01,-0.62308,0.00028,15.39031]
[1777974587795,34.0,80554.85,0.01,-0.62309,0.00028,15.39012]
[1777974587892,34.0,80554.04,0.01,-0.62333,0.00028,15.38703]
[1777974592101,34.0,80553.64,0.01,-0.62344,0.00028,15.38548]
[1777974592147,34.0,80552.5,0.01,-0.62376,0.00028,15.38121]
[1777974592272,34.0,80552.5,0.01,-0.62376,0.00028,15.38121]
[1777974592945,34.0,80552.5,0.01,-0.62376,0.00028,15.38121]
[1777974596021,34.0,80550.38,0.01,-0.62435,0.00028,15.37327]
[1777974596122,34.0,80551.34,0.01,-0.62409,0.00028,15.37677]
[1777974599046,34.0,80551.08,0.01,-0.62416,0.00028,15.37576]
[1777974600207,33.99,80552.14,0.01,-0.62388,0.00028,15.37962]
[1777974600647,33.99,80551.94,0.01,-0.62394,0.00028,15.37883]
[1777974602107,33.99,80551.94,0.01,-0.62394,0.00028,15.37883]
[1777974602301,33.99,80552.21,0.01,-0.62387,0.00028,15.37975]
[1777974609127,33.99,80552.38,0.01,-0.62383,0.00028,15.38022]
[1777974610320,33.99,80551.79,0.01,-0.62401,0.00028,15.3779]
[1777974610722,33.98,80541.45,0.01,-0.62688,0.00028,15.33874]
[1777974611241,33.98,80541.45,0.01,-0.62688,0.00028,15.33874]
[1777974611359,33.98,80541.45,0.01,-0.62689,0.00028,15.33853]
[1777974613281,33.97,80540.84,0.01,-0.62707,0.00028,15.33603]
[1777974614362,33.97,80540.34,0.01,-0.62722,0.00028,15.33396]
[1777974614453,33.96,80539.64,0.01,-0.62743,0.00027,15.33112]
[1777974615290,33.96,80539.64,0.01,-0.62743,0.00027,15.33112]
[1777974615386,33.96,80539.64,0.01,-0.62743,0.00028,15.33111]
[1777974620794,33.96,80541.16,0.01,-0.62702,0.00028,15.33682]
[1777974621387,33.96,80541.16,0.01,-0.62702,0.00028,15.33682]
[1777974622449,33.96,80541.56,0.01,-0.62691,0.00028,15.33833]
[1777974622539,33.96,80543.83,0.01,-0.62629,0.00028,15.34692]
[1777974625457,33.96,80544.86,0.01,-0.626,0.00028,15.35078]
[1777974625547,33.96,80546.58,0.01,-0.62553,0.00028,15.35724]
[1777974628541,33.96,80546.72,0.01,-0.6255,0.00028,15.35773]
[1777974629507,33.96,80546.74,0.01,-0.62549,0.00028,15.35779]
[1777974629521,33.96,80546.74,0.01,-0.62549,0.00028,15.35779]
[1777974629612,33.96,80549.05,0.01,-0.62486,0.00028,15.36644]
[1777974632482,33.96,80550.62,0.01,-0.62448,0.00028,15.36588]
[1777974632515,33.96,80552.44,0.01,-0.62398,0.00028,15.37263]
[1777974633616,33.96,80552.44,0.01,-0.62398,0.00028,15.37263]
[1777974633703,33.96,80552.4,0.01,-0.62399,0.00028,15.37245]
[1777974638732,33.96,80551.5,0.01,-0.62425,0.00028,15.36898]
[1777974639786,33.95,80551.38,0.01,-0.62428,0.00028,15.3685]
[1777974639806,33.95,80551.38,0.01,-0.62428,0.00028,15.3685]
[1777974639876,33.95,80551.35,0.01,-0.62429,0.00028,15.36836]
[1777974643862,33.95,80550.94,0.01,-0.62441,0.00028,15.36675]
[1777974643941,33.95,80550.28,0.01,-0.6246,0.00028,15.36425]
[1777974644887,33.95,80550.28,0.01,-0.6246,0.00028,15.36425]
[1777974644929,33.95,80550.41,0.01,-0.62456,0.00028,15.36471]
[1777974651011,33.95,80549.7,0.01,-0.62477,0.00028,15.36188]
[1777974654070,33.95,80549.8,0.01,-0.62475,0.00028,15.3622]
[1777974654174,33.95,80549.06,0.01,-0.62496,0.00028,15.35938]
[1777974655096,33.95,80549.06,0.01,-0.62496,0.00028,15.35938]
[1777974655113,33.94,80549.06,0.01,-0.62496,0.00028,15.35935]
[1777974658137,33.94,80549.03,0.01,-0.62497,0.00028,15.35921]
[1777974658866,33.94,80548.59,0.01,-0.6251,0.00028,15.35751]
[1777974658905,33.94,80548.36,0.01,-0.62516,0.00028,15.35665]
[1777974660172,33.94,80548.36,0.01,-0.62516,0.00028,15.35665]
[1777974660222,33.94,80547.69,0.01,-0.62535,0.00028,15.35409]
[1777974662722,33.94,80544.93,0.01,-0.62611,0.00028,15.34364]
[1777974663692,33.94,80544.93,0.01,-0.62611,0.00028,15.34364]
[1777974663732,33.94,80544.93,0.01,-0.62611,0.00028,15.34364]
[1777974663738,33.94,80544.93,0.01,-0.62611,0.00028,15.34364]
[1777974663792,33.94,80544.93,0.01,-0.62611,0.00028,15.34364]
[1777974663831,33.94,80543.41,0.01,-0.62653,0.00028,15.33787]
[1777974664817,33.94,80543.41,0.01,-0.62653,0.00028,15.33787]
[1777974664937,33.94,80543.41,0.01,-0.62653,0.00028,15.33787]
[1777974665222,33.94,80543.41,0.01,-0.62653,0.00028,15.33787]
[1777974664954,33.94,80537.73,0.01,-0.6281,0.00028,15.31618]
[1777974666237,33.94,80537.73,0.01,-0.6281,0.00028,15.31618]
[1777974665741,33.94,80537.73,0.01,-0.6281,0.00028,15.31614]
[1777974666748,33.94,80537.3,0.01,-0.62822,0.00028,15.31444]
[1777974668249,33.94,80537.3,0.01,-0.62822,0.00028,15.31444]
[1777974668762,33.94,80535.81,0.01,-0.62864,0.00028,15.30862]
[1777974673798,33.93,80535.01,0.01,-0.62888,0.00028,15.30529]
[1777974676392,33.93,80533.8,0.01,-0.62922,0.00027,15.30051]
[1777974677076,33.93,80533.8,0.01,-0.62922,0.00027,15.30051]
[1777974677083,33.93,80532.84,0.01,-0.62949,0.00027,15.2967]
[1777974678452,33.93,80532.84,0.01,-0.62949,0.00027,15.2967]
[1777974678832,33.93,80532.49,0.01,-0.62959,0.00027,15.29529]
[1777974681222,33.92,80535.72,0.01,-0.62872,0.00028,15.30761]
[1777974683506,33.92,80536.18,0.01,-0.62859,0.00028,15.30933]
[1777974684611,33.92,80536.11,0.01,-0.62862,0.00028,15.309]
[1777974684629,33.92,80536.11,0.01,-0.62862,0.00028,15.309]
[1777974684875,33.92,80536.11,0.01,-0.62862,0.00028,15.30895]
[1777974688902,33.92,80538.53,0.01,-0.62797,0.00028,15.31804]
[1777974693782,33.91,80539.25,0.01,-0.62784,0.00028,15.31418]
[1777974693939,33.91,80539.51,0.01,-0.62777,0.00028,15.31512]
[1777974697897,33.91,80539.24,0.01,-0.62785,0.00028,15.31395]
[1777974697979,33.91,80538.76,0.01,-0.62799,0.00028,15.31206]
[1777974704009,33.9,80538.92,0.01,-0.62796,0.00028,15.31243]
[1777974705157,33.9,80538.92,0.01,-0.62796,0.00028,15.31243]
[1777974705238,33.9,80539.78,0.01,-0.62773,0.00028,15.31564]
[1777974709369,33.9,80539.61,0.01,-0.62779,0.00028,15.31488]
[1777974709470,33.9,80539.62,0.01,-0.62779,0.00028,15.31488]
[1777974717098,33.89,80539.62,0.01,-0.62781,0.00028,15.31463]
[1777974722261,33.89,80541.38,0.01,-0.62733,0.00028,15.32122]
[1777974722271,33.89,80539.49,0.01,-0.62786,0.00028,15.31392]
[1777974723280,33.89,80539.49,0.01,-0.62786,0.00028,15.31392]
[1777974724148,33.89,80537.68,0.01,-0.62836,0.00028,15.30691]
[1777974729183,33.88,80536.8,0.01,-0.62862,0.00028,15.30336]
[1777974730189,33.88,80534.58,0.01,-0.62923,0.00028,15.29476]
[1777974733452,33.88,80534.5,0.01,-0.62926,0.00028,15.29437]
[1777974734218,33.88,80534.07,0.01,-0.62938,0.00028,15.29268]
[1777974738637,33.88,80533.25,0.01,-0.62961,0.00028,15.28939]
[1777974739252,33.88,80533.03,0.01,-0.62968,0.00028,15.2885]
[1777974740452,33.88,80532.86,0.01,-0.62973,0.00028,15.28782]
[1777974740608,33.88,80532.86,0.01,-0.62973,0.00028,15.28782]
[1777974740668,33.88,80532.86,0.01,-0.62973,0.00028,15.28782]
[1777974740706,33.88,80532.86,0.01,-0.62973,0.00028,15.28782]
[1777974741267,33.88,80532.01,0.01,-0.62996,0.00028,15.28445]
[1777974741605,33.88,80532.01,0.01,-0.62996,0.00028,15.28445]
[1777974742274,33.88,80522.96,0.01,-0.63246,0.00027,15.24892]
[1777974742583,33.88,80522.96,0.01,-0.63246,0.00027,15.24892]
[1777974742720,33.88,80522.96,0.01,-0.63246,0.00027,15.24892]
[1777974743280,33.87,80519.71,0.01,-0.63339,0.00027,15.2355]
[1777974744287,33.86,80517.18,0.01,-0.63412,0.00027,15.22495]
[1777974744700,33.86,80517.18,0.01,-0.63412,0.00027,15.22495]
[1777974745295,33.85,80515.76,0.01,-0.63454,0.00027,15.21887]
[1777974746885,33.84,80516.27,0.01,-0.63443,0.00027,15.2205]
[1777974746921,33.84,80516.27,0.01,-0.63443,0.00027,15.2205]
[1777974746964,33.84,80516.27,0.01,-0.63443,0.00027,15.2205]
[1777974747003,33.84,80516.27,0.01,-0.63443,0.00027,15.2205]
[1777974747309,33.84,80515.46,0.01,-0.63467,0.00027,15.21687]
[1777974748316,33.83,80507.71,0.01,-0.63683,0.00027,15.18507]
[1777974748722,33.83,80507.71,0.01,-0.63683,0.00027,15.18507]
[1777974748731,33.83,80507.71,0.01,-0.63683,0.00027,15.18507]
[1777974748747,33.83,80507.71,0.01,-0.63683,0.00027,15.18507]
[1777974749322,33.82,80504.17,0.01,-0.63783,0.00027,15.17021]
[1777974749730,33.82,80504.17,0.01,-0.63783,0.00027,15.17021]
[1777974749731,33.82,80504.17,0.01,-0.63783,0.00027,15.17021]
[1777974749750,33.82,80504.17,0.01,-0.63783,0.00027,15.17021]
[1777974750329,33.83,80498.25,0.01,-0.63943,0.00027,15.1462]
[1777974750750,33.83,80498.25,0.01,-0.63943,0.00027,15.1462]
[1777974751756,33.83,80497.93,0.01,-0.63951,0.00027,15.14488]
[1777974751770,33.83,80497.93,0.01,-0.63951,0.00027,15.14488]
[1777974751843,33.83,80496.96,0.01,-0.63983,0.00027,15.1344]
[1777974752786,33.83,80496.96,0.01,-0.63983,0.00027,15.1344]
[1777974752887,33.83,80497.32,0.01,-0.63973,0.00027,15.13593]
[1777974753789,33.83,80497.32,0.01,-0.63973,0.00027,15.13593]
[1777974753950,33.83,80497.32,0.01,-0.63973,0.00027,15.13593]
[1777974754051,33.83,80495.16,0.01,-0.64032,0.00027,15.12699]
[1777974755366,33.83,80497.54,0.01,-0.63966,0.00027,15.13694]
[1777974756871,33.83,80497.54,0.01,-0.63966,0.00027,15.13694]
[1777974756933,33.83,80508.56,0.01,-0.63665,0.00027,15.18219]
[1777974762415,33.83,80509.82,0.01,-0.6363,0.00027,15.18732]
[1777974766085,33.83,80511.72,0.01,-0.63578,0.00027,15.19501]
[1777974766128,33.83,80514.05,0.01,-0.63514,0.00027,15.20441]
[1777974767086,33.83,80514.05,0.01,-0.63514,0.00027,15.20441]
[1777974767918,33.83,80514.37,0.01,-0.63505,0.00027,15.20568]
[1777974768111,33.83,80514.37,0.01,-0.63505,0.00027,15.20568]
[1777974768208,33.83,80514.37,0.01,-0.63505,0.00027,15.20568]
[1777974768309,33.83,80514.47,0.01,-0.63502,0.00027,15.20608]
[1777974769463,33.83,80518.12,0.01,-0.63402,0.00027,15.2207]
[1777974771152,33.83,80518.12,0.01,-0.63402,0.00027,15.2207]
[1777974771253,33.83,80524.76,0.01,-0.6322,0.00028,15.24707]
[1777974772155,33.83,80524.76,0.01,-0.6322,0.00028,15.24707]
[1777974772166,33.83,80524.76,0.01,-0.6322,0.00028,15.24707]
[1777974772168,33.83,80525.66,0.01,-0.63195,0.00028,15.25063]
[1777974777520,33.83,80527.61,0.01,-0.63141,0.00028,15.25831]
[1777974778527,33.83,80525.11,0.01,-0.6321,0.00028,15.24847]
[1777974783562,33.83,80527.19,0.01,-0.63153,0.00028,15.25666]
[1777974785321,33.83,80527.19,0.01,-0.63153,0.00028,15.25666]
[1777974786313,33.83,80527.75,0.01,-0.63137,0.00028,15.25886]
[1777974786354,33.83,80525.8,0.01,-0.63191,0.00028,15.25117]
[1777974787590,33.83,80523.56,0.01,-0.63253,0.00028,15.24233]
[1777974789385,33.83,80523.42,0.01,-0.63257,0.00028,15.24177]
[1777974789604,33.83,80523.71,0.01,-0.63249,0.00028,15.24293]
[1777974794264,33.83,80523.85,0.01,-0.63245,0.00028,15.24349]
[1777974794277,33.83,80523.85,0.01,-0.63245,0.00028,15.24349]
[1777974794304,33.83,80523.85,0.01,-0.63245,0.00028,15.24349]
[1777974794349,33.83,80523.6,0.01,-0.63252,0.00028,15.2425]
[1777974795646,33.83,80528.5,0.01,-0.63117,0.00028,15.26182]
[1777974796652,33.83,80531.76,0.01,-0.63027,0.00028,15.27458]
[1777974798666,33.83,80529.24,0.01,-0.63096,0.00028,15.26472]
[1777974799513,33.83,80529.24,0.01,-0.63096,0.00028,15.26472]
[1777974799617,33.83,80529.24,0.01,-0.63096,0.00028,15.26472]
[1777974802071,33.83,80531.7,0.01,-0.63028,0.00028,15.27435]
[1777974808740,33.83,80530.66,0.01,-0.63057,0.00028,15.27026]
[1777974811792,33.83,80529.98,0.01,-0.63076,0.00028,15.26759]
[1777974811893,33.83,80529.76,0.01,-0.63087,0.00028,15.2603]
[1777974812797,33.83,80529.76,0.01,-0.63087,0.00028,15.2603]
[1777974812871,33.83,80530.77,0.01,-0.63059,0.00028,15.26426]
[1777974814789,33.83,80530.77,0.01,-0.63059,0.00028,15.26428]
[1777974814797,33.83,80530.77,0.01,-0.63059,0.00028,15.26428]
[1777974814954,33.83,80530.77,0.01,-0.63059,0.00028,15.26428]
[1777974815014,33.83,80535.28,0.01,-0.62934,0.00028,15.28185]
[1777974816667,33.83,80535.2,0.01,-0.62937,0.00028,15.28156]
[1777974816796,33.83,80539.75,0.01,-0.62811,0.00028,15.29916]
[1777974822227,33.83,80541.28,0.01,-0.62768,0.00028,15.30514]
[1777974824052,33.83,80541.28,0.01,-0.62768,0.00028,15.30514]
[1777974824145,33.83,80540.94,0.01,-0.62777,0.00028,15.30385]
[1777974825097,33.83,80540.94,0.01,-0.62777,0.00028,15.30385]
[1777974825188,33.83,80541.16,0.01,-0.62771,0.00028,15.30472]
[1777974826092,33.83,80541.16,0.01,-0.62771,0.00028,15.30472]
[1777974826144,33.83,80541.16,0.01,-0.6277,0.00028,15.30474]
[1777974831277,33.84,80542.72,0.01,-0.62727,0.00028,15.3108]
[1777974831335,33.84,80543.81,0.01,-0.62696,0.00028,15.31501]
[1777974833307,33.84,80543.81,0.01,-0.62696,0.00028,15.315]
[1777974833358,33.84,80544.64,0.01,-0.62673,0.00028,15.31816]
[1777974835501,33.84,80545.23,0.01,-0.62657,0.00028,15.3204]
[1777974836322,33.84,80545.23,0.01,-0.62657,0.00028,15.3204]
[1777974836337,33.84,80545.23,0.01,-0.62657,0.00028,15.3204]
[1777974836341,33.84,80547.07,0.01,-0.62606,0.00028,15.32738]
[1777974842366,33.84,80551.65,0.01,-0.62479,0.00028,15.34463]
[1777974842472,33.84,80551.65,0.01,-0.62479,0.00028,15.34463]
[1777974842976,33.84,80551.65,0.01,-0.62479,0.00028,15.34463]
[1777974843021,33.84,80551.99,0.01,-0.6247,0.00028,15.34591]
[1777974850030,33.84,80554.05,0.01,-0.62413,0.00028,15.3536]
[1777974855067,33.84,80556.96,0.01,-0.62333,0.00028,15.36444]
[1777974857081,33.84,80559.17,0.01,-0.62271,0.00028,15.37263]
[1777974859266,33.84,80559.17,0.01,-0.62271,0.00028,15.37263]
[1777974859336,33.84,80561.47,0.01,-0.62208,0.00028,15.3811]
[1777974860508,33.84,80561.47,0.01,-0.62208,0.00028,15.3811]
[1777974860531,33.84,80561.47,0.01,-0.62208,0.00028,15.3811]
[1777974860559,33.84,80561.47,0.01,-0.62208,0.00028,15.3811]
[1777974861110,33.84,80567.39,0.01,-0.62043,0.00028,15.4028]
[1777974861511,33.84,80567.39,0.01,-0.62043,0.00028,15.4028]
[1777974862117,33.84,80570.99,0.01,-0.61943,0.00028,15.41586]
[1777974866144,33.83,80573.89,0.01,-0.61862,0.00028,15.42628]
[1777974871182,33.83,80572.64,0.01,-0.61902,0.00028,15.41533]
[1777974876217,33.83,80572.11,0.01,-0.61918,0.00028,15.41334]
[1777974881252,33.83,80573.63,0.01,-0.61876,0.00028,15.41871]
[1777974885280,33.83,80570.71,0.01,-0.61958,0.00028,15.40809]
[1777974889308,33.83,80568.31,0.01,-0.62026,0.00028,15.3993]
[1777974894344,33.82,80567.39,0.01,-0.62052,0.00028,15.39584]
[1777974901391,33.83,80566.98,0.01,-0.62062,0.00028,15.39449]
[1777974907435,33.83,80566.05,0.01,-0.62087,0.00028,15.3912]
[1777974910455,33.83,80563.61,0.01,-0.62155,0.00028,15.38235]
[1777974915489,33.83,80563.91,0.01,-0.62145,0.00028,15.38356]
[1777974920529,33.83,80563.76,0.01,-0.62149,0.00028,15.38306]
[1777974925560,33.83,80563.1,0.01,-0.62168,0.00028,15.38063]
[1777974930595,33.83,80562.48,0.01,-0.62185,0.00028,15.37834]
[1777974935630,33.83,80562.82,0.01,-0.6218,0.00028,15.3732]
[1777974940665,33.83,80563.0,0.01,-0.62175,0.00028,15.37387]
[1777974946286,33.83,80562.18,0.01,-0.62198,0.00028,15.37085]
[1777974951742,33.83,80562.18,0.01,-0.62198,0.00028,15.37084]
[1777974956778,33.83,80561.06,0.01,-0.62229,0.00028,15.36671]
[1777974961815,33.83,80559.59,0.01,-0.6227,0.00028,15.36128]
[1777974967511,33.83,80558.37,0.01,-0.62304,0.00028,15.35678]
[1777974967577,33.83,80558.14,0.01,-0.6231,0.00028,15.35592]
[1777974967854,33.83,80544.23,0.01,-0.62696,0.00028,15.30355]
[1777974968862,33.83,80540.63,0.01,-0.62796,0.00028,15.28977]
[1777974970666,33.83,80541.83,0.01,-0.62762,0.00028,15.29437]
[1777974970876,33.83,80541.23,0.01,-0.62779,0.00028,15.29207]
[1777974974903,33.83,80544.82,0.01,-0.6268,0.00028,15.30578]
[1777974976536,33.83,80544.82,0.01,-0.6268,0.00028,15.30578]
[1777974976775,33.83,80544.29,0.01,-0.62695,0.00028,15.30375]
[1777974976919,33.83,80544.08,0.01,-0.627,0.00028,15.30294]
[1777974979817,33.83,80544.21,0.01,-0.62697,0.00028,15.30341]
[1777974980584,33.83,80543.64,0.01,-0.62713,0.00028,15.30123]
[1777974980945,33.83,80544.85,0.01,-0.62679,0.00028,15.30584]
[1777974983961,33.83,80545.44,0.01,-0.62663,0.00028,15.30804]
[1777974984082,33.83,80545.44,0.01,-0.62663,0.00028,15.30804]
[1777974984806,33.83,80545.63,0.01,-0.62658,0.00028,15.30877]
[1777974984974,33.83,80545.63,0.01,-0.62658,0.00028,15.30875]
[1777974991019,33.83,80546.87,0.01,-0.62629,0.00028,15.30696]
[1777974993057,33.83,80546.53,0.01,-0.62639,0.00028,15.30565]
[1777974993421,33.83,80545.82,0.01,-0.62659,0.00028,15.30293]
[1777974995083,33.83,80545.82,0.01,-0.62659,0.00028,15.30293]
[1777974995170,33.83,80545.71,0.01,-0.62662,0.00028,15.3025]
[1777975001087,33.83,80546.35,0.01,-0.62645,0.00028,15.30487]
[1777975006121,33.82,80547.12,0.01,-0.62624,0.00028,15.30773]
[1777975010310,33.82,80546.55,0.01,-0.6264,0.00028,15.30553]
[1777975010326,33.82,80547.96,0.01,-0.62601,0.00028,15.31087]
[1777975012350,33.82,80547.96,0.01,-0.62601,0.00028,15.31086]
[1777975012370,33.82,80547.85,0.01,-0.62604,0.00028,15.31041]
[1777975015440,33.82,80547.96,0.01,-0.62601,0.00028,15.31081]
[1777975015444,33.82,80553.61,0.01,-0.62445,0.00028,15.33208]
[1777975016467,33.82,80553.61,0.01,-0.62445,0.00028,15.33208]
[1777975016485,33.82,80553.61,0.01,-0.62445,0.00028,15.33208]
[1777975016504,33.82,80554.27,0.01,-0.62427,0.00028,15.3345]
[1777975016781,33.82,80554.27,0.01,-0.62427,0.00028,15.3345]
[1777975017003,33.82,80554.27,0.01,-0.62427,0.00028,15.3345]
[1777975022233,33.82,80552.75,0.01,-0.6247,0.00028,15.32869]
[1777975026537,33.82,80550.7,0.01,-0.62527,0.00028,15.32092]
[1777975026585,33.82,80549.01,0.01,-0.62574,0.00028,15.3145]
[1777975030291,33.82,80546.04,0.01,-0.62657,0.00028,15.30319]
[1777975031635,33.82,80545.77,0.01,-0.62665,0.00028,15.30215]
[1777975031931,33.82,80545.77,0.01,-0.62665,0.00028,15.30215]
[1777975032667,33.82,80545.32,0.01,-0.62677,0.00028,15.30042]
[1777975033312,33.81,80545.79,0.01,-0.62665,0.00028,15.30217]
[1777975034647,33.81,80546.94,0.01,-0.62633,0.00028,15.30651]
[1777975035327,33.81,80545.78,0.01,-0.62665,0.00028,15.30209]
[1777975035805,33.81,80545.78,0.01,-0.62665,0.00028,15.30209]
[1777975036334,33.81,80545.44,0.01,-0.62675,0.00028,15.30078]
[1777975041369,33.81,80543.98,0.01,-0.62716,0.00028,15.29515]
[1777975044389,33.81,80541.69,0.01,-0.62779,0.00028,15.28635]
[1777975046917,33.81,80541.67,0.01,-0.6278,0.00028,15.28625]
[1777975046957,33.81,80541.67,0.01,-0.6278,0.00028,15.28625]
[1777975046968,33.81,80541.67,0.01,-0.6278,0.00028,15.28625]
[1777975047162,33.81,80541.67,0.01,-0.6278,0.00028,15.28625]
[1777975047165,33.81,80541.67,0.01,-0.6278,0.00028,15.28625]
[1777975047361,33.81,80541.67,0.01,-0.6278,0.00028,15.28625]
[1777975047411,33.81,80542.11,0.01,-0.62768,0.00028,15.28795]
[1777975049425,33.81,80546.25,0.01,-0.62653,0.00028,15.30376]
[1777975049761,33.81,80546.25,0.01,-0.62653,0.00028,15.30376]
[1777975050431,33.81,80546.25,0.01,-0.62653,0.00028,15.30376]
[1777975050519,33.81,80550.62,0.01,-0.62532,0.00028,15.3203]
[1777975051618,33.81,80550.62,0.01,-0.62532,0.00028,15.3203]
[1777975052446,33.81,80550.51,0.01,-0.6254,0.00028,15.31344]
[1777975056474,33.81,80548.3,0.01,-0.62601,0.00028,15.30508]
[1777975059095,33.81,80548.97,0.01,-0.62583,0.00028,15.30762]
[1777975059494,33.81,80548.97,0.01,-0.62583,0.00028,15.30762]
[1777975059539,33.81,80549.46,0.01,-0.62569,0.00028,15.30945]
[1777975065537,33.81,80550.37,0.01,-0.62545,0.00028,15.31279]
[1777975066251,33.81,80550.37,0.01,-0.62545,0.00028,15.31279]
[1777975066544,33.81,80550.57,0.01,-0.62539,0.00028,15.31354]
[1777975073991,33.81,80551.86,0.01,-0.62503,0.00028,15.31842]
[1777975079634,33.81,80551.86,0.01,-0.62503,0.00028,15.31843]
[1777975084669,33.81,80551.39,0.01,-0.62516,0.00028,15.31667]
[1777975085560,33.81,80551.39,0.01,-0.62516,0.00028,15.31667]
[1777975085676,33.81,80552.54,0.01,-0.62484,0.00028,15.32099]
[1777975086381,33.81,80552.54,0.01,-0.62484,0.00028,15.32099]
[1777975086556,33.81,80552.54,0.01,-0.62484,0.00028,15.32099]
[1777975091850,33.81,80553.55,0.01,-0.62457,0.00028,15.32473]
[1777975091882,33.81,80551.94,0.01,-0.62502,0.00028,15.31867]
[1777975097760,33.81,80551.23,0.01,-0.62522,0.00028,15.31595]
[1777975100785,33.81,80550.97,0.01,-0.62529,0.00028,15.31495]
[1777975100816,33.81,80548.62,0.01,-0.62594,0.00028,15.30605]
[1777975101979,33.81,80548.62,0.01,-0.62594,0.00028,15.30605]
[1777975102831,33.81,80548.53,0.01,-0.62597,0.00028,15.3057]
[1777975102899,33.81,80548.03,0.01,-0.62611,0.00028,15.3038]
[1777975109844,33.8,80546.24,0.01,-0.62662,0.00028,15.29678]
[1777975114879,33.8,80545.97,0.01,-0.62676,0.00028,15.28917]
[1777975118009,33.8,80545.78,0.01,-0.62682,0.00028,15.28838]
[1777975118010,33.8,80545.78,0.01,-0.62682,0.00028,15.28838]
[1777975118029,33.8,80545.78,0.01,-0.62682,0.00028,15.28838]
[1777975118034,33.8,80546.45,0.01,-0.62663,0.00028,15.29092]
[1777975124343,33.79,80546.97,0.01,-0.62649,0.00028,15.29285]
[1777975130992,33.79,80547.02,0.01,-0.62648,0.00028,15.29296]
[1777975134366,33.79,80547.2,0.01,-0.62643,0.00028,15.29364]
[1777975136346,33.79,80548.75,0.01,-0.62601,0.00028,15.29949]
[1777975136407,33.79,80548.75,0.01,-0.62601,0.00028,15.29949]
[1777975136447,33.79,80548.89,0.01,-0.62597,0.00028,15.3]
[1777975141446,33.79,80548.94,0.01,-0.62596,0.00028,15.30013]
[1777975142411,33.79,80548.61,0.01,-0.62606,0.00028,15.29879]
[1777975142481,33.79,80548.61,0.01,-0.62606,0.00028,15.29879]
[1777975144483,33.79,80548.0,0.01,-0.62623,0.00028,15.29639]
[1777975150125,33.78,80547.0,0.01,-0.62653,0.00028,15.29234]
[1777975151562,33.78,80547.0,0.01,-0.62653,0.00028,15.29234]
[1777975151583,33.78,80551.71,0.01,-0.62522,0.00028,15.31016]
[1777975152524,33.78,80551.71,0.01,-0.62522,0.00028,15.31016]
[1777975152617,33.78,80551.71,0.01,-0.62522,0.00028,15.31016]
[1777975152653,33.78,80557.91,0.01,-0.6235,0.00028,15.3334]
[1777975155568,33.78,80559.45,0.01,-0.62307,0.00028,15.3391]
[1777975155642,33.78,80559.19,0.01,-0.62315,0.00028,15.33812]
[1777975160725,33.78,80559.15,0.01,-0.62316,0.00028,15.33793]
[1777975166236,33.78,80559.31,0.01,-0.62312,0.00028,15.33845]
[1777975171272,33.78,80558.83,0.01,-0.6233,0.00028,15.33026]
[1777975176306,33.78,80559.91,0.01,-0.623,0.00028,15.33437]
[1777975182348,33.78,80558.99,0.01,-0.62325,0.00028,15.33096]
[1777975188390,33.78,80559.77,0.01,-0.62304,0.00028,15.33383]
[1777975193428,33.78,80560.52,0.01,-0.62283,0.00028,15.33659]
[1777975198461,33.78,80561.19,0.01,-0.62264,0.00028,15.33905]
[1777975201834,33.78,80561.12,0.01,-0.62267,0.00028,15.33877]
[1777975201844,33.78,80561.12,0.01,-0.62267,0.00028,15.33877]
[1777975202488,33.78,80557.36,0.01,-0.62371,0.00028,15.32479]
[1777975203496,33.78,80554.95,0.01,-0.62438,0.00028,15.31575]
[1777975205516,33.78,80552.93,0.01,-0.62495,0.00028,15.30815]
[1777975207161,33.78,80553.04,0.01,-0.62492,0.00028,15.30856]
[1777975207536,33.78,80553.04,0.01,-0.62492,0.00028,15.30856]
[1777975207628,33.78,80553.71,0.01,-0.62473,0.00028,15.31107]
[1777975211555,33.78,80554.17,0.01,-0.6246,0.00028,15.31279]
[1777975213227,33.78,80554.41,0.01,-0.62454,0.00028,15.31367]
[1777975213568,33.78,80554.41,0.01,-0.62454,0.00028,15.31366]
[1777975218602,33.78,80554.72,0.01,-0.62445,0.00028,15.31482]
[1777975219696,33.78,80554.72,0.01,-0.62445,0.00028,15.31482]
[1777975219729,33.78,80554.96,0.01,-0.62439,0.00028,15.31574]
[1777975225656,33.78,80555.7,0.01,-0.62418,0.00028,15.31854]
[1777975226862,33.78,80555.23,0.01,-0.62431,0.00028,15.31679]
[1777975227664,33.78,80553.01,0.01,-0.62493,0.00028,15.30842]
[1777975228672,33.78,80548.94,0.01,-0.62606,0.00028,15.29301]
[1777975233708,33.77,80547.41,0.01,-0.62654,0.00028,15.28066]
[1777975233940,33.77,80547.41,0.01,-0.62654,0.00028,15.28066]
[1777975234041,33.77,80547.07,0.01,-0.62664,0.00028,15.27937]
[1777975239749,33.77,80546.48,0.01,-0.62681,0.00028,15.27698]
[1777975244787,33.77,80547.07,0.01,-0.62666,0.00028,15.27911]
[1777975249821,33.77,80546.77,0.01,-0.62675,0.00028,15.27787]
[1777975254183,33.77,80546.4,0.01,-0.62686,0.00028,15.27636]
[1777975254856,33.77,80552.22,0.01,-0.62524,0.00028,15.29844]
[1777975256870,33.76,80547.26,0.01,-0.62662,0.00028,15.2796]
[1777975259892,33.76,80544.95,0.01,-0.62727,0.00028,15.27069]
[1777975263147,33.76,80544.75,0.01,-0.62733,0.00028,15.26986]
[1777975263219,33.76,80544.75,0.01,-0.62733,0.00028,15.26986]
[1777975263232,33.76,80544.37,0.01,-0.62744,0.00028,15.26838]
[1777975265363,33.76,80540.44,0.01,-0.62853,0.00028,15.2532]
[1777975266361,33.76,80540.44,0.01,-0.62853,0.00028,15.2532]
[1777975266462,33.76,80539.09,0.01,-0.62891,0.00028,15.24795]
[1777975272982,33.76,80537.33,0.01,-0.62941,0.00028,15.24096]
[1777975275433,33.76,80535.01,0.01,-0.63006,0.00028,15.23188]
[1777975281049,33.75,80532.15,0.01,-0.63086,0.00028,15.22059]
[1777975283065,33.75,80526.48,0.01,-0.63243,0.00028,15.19821]
[1777975288102,33.75,80527.66,0.01,-0.6321,0.00028,15.20287]
[1777975293133,33.75,80525.76,0.01,-0.63268,0.00028,15.18888]
[1777975295139,33.75,80525.76,0.01,-0.63268,0.00028,15.18888]
[1777975295235,33.75,80525.76,0.01,-0.63268,0.00028,15.18888]
[1777975295240,33.75,80524.77,0.01,-0.63295,0.00028,15.18495]
[1777975297891,33.75,80524.52,0.01,-0.63303,0.00028,15.18393]
[1777975297161,33.75,80514.95,0.01,-0.63567,0.00028,15.14546]
[1777975298167,33.75,80510.86,0.01,-0.6368,0.00028,15.12883]
[1777975300183,33.75,80507.52,0.01,-0.63772,0.00028,15.11517]
[1777975302901,33.75,80507.24,0.01,-0.6378,0.00028,15.11403]
[1777975303202,33.75,80508.23,0.01,-0.63753,0.00028,15.11808]
[1777975308238,33.75,80508.31,0.01,-0.63751,0.00028,15.11835]
[1777975308996,33.75,80508.31,0.01,-0.63751,0.00028,15.11835]
[1777975309244,33.75,80507.57,0.01,-0.63771,0.00028,15.1153]
[1777975310252,33.75,80510.69,0.01,-0.63686,0.00028,15.12805]
[1777975311086,33.75,80510.69,0.01,-0.63686,0.00028,15.12805]
[1777975311258,33.75,80511.91,0.01,-0.63652,0.00028,15.133]
[1777975316294,33.75,80512.85,0.01,-0.63626,0.00028,15.13681]
[1777975317205,33.75,80512.85,0.01,-0.63626,0.00028,15.13681]
[1777975317302,33.75,80513.01,0.01,-0.63622,0.00028,15.13747]
[1777975318248,33.75,80513.01,0.01,-0.63622,0.00028,15.13747]
[1777975318349,33.75,80513.16,0.01,-0.63618,0.00028,15.13808]
[1777975324351,33.75,80515.11,0.01,-0.63564,0.00028,15.14599]
[1777975331400,33.75,80516.87,0.01,-0.63516,0.00028,15.15306]
[1777975333022,33.75,80516.48,0.01,-0.63526,0.00028,15.15147]
[1777975333064,33.75,80516.48,0.01,-0.63526,0.00028,15.15147]
[1777975333169,33.75,80516.48,0.01,-0.63526,0.00028,15.15147]
[1777975333452,33.75,80516.48,0.01,-0.63526,0.00028,15.15147]
[1777975333486,33.75,80516.48,0.01,-0.63526,0.00028,15.15147]
[1777975333553,33.75,80509.2,0.01,-0.63727,0.00028,15.12187]
[1777975335855,33.75,80507.03,0.01,-0.63787,0.00028,15.11298]
[1777975341500,33.75,80508.72,0.01,-0.63741,0.00028,15.11985]
[1777975341550,33.75,80509.66,0.01,-0.63715,0.00028,15.12369]
[1777975347604,33.75,80510.71,0.01,-0.63686,0.00028,15.12796]
[1777975348738,33.75,80512.7,0.01,-0.63631,0.00028,15.13606]
[1777975348839,33.75,80513.12,0.01,-0.6362,0.00028,15.13774]
[1777975354565,33.75,80512.64,0.01,-0.63639,0.00028,15.12926]
[1777975359598,33.74,80518.31,0.01,-0.63483,0.00028,15.15213]
[1777975361872,33.74,80518.57,0.01,-0.63476,0.00028,15.15316]
[1777975367654,33.74,80518.39,0.01,-0.63482,0.00028,15.15229]
[1777975372690,33.74,80518.13,0.01,-0.6349,0.00028,15.15114]
[1777975375094,33.74,80518.78,0.01,-0.63472,0.00028,15.15371]
[1777975375191,33.74,80518.78,0.01,-0.63472,0.00028,15.15371]
[1777975375736,33.74,80518.78,0.01,-0.63472,0.00028,15.15371]
[1777975376116,33.74,80520.08,0.01,-0.63436,0.00028,15.15889]
[1777975380202,33.74,80520.68,0.01,-0.6342,0.00028,15.16123]
[1777975381111,33.74,80520.32,0.01,-0.6343,0.00028,15.15977]
[1777975381754,33.74,80520.2,0.01,-0.63434,0.00028,15.15927]
[1777975384780,33.73,80517.58,0.01,-0.63507,0.00028,15.14863]
[1777975387354,33.73,80517.57,0.01,-0.63507,0.00028,15.14857]
[1777975387796,33.73,80516.39,0.01,-0.6354,0.00028,15.14379]
[1777975392830,33.73,80516.39,0.01,-0.63541,0.00028,15.14371]
[1777975394735,33.73,80516.23,0.01,-0.63545,0.00028,15.14304]
[1777975394845,33.73,80516.12,0.01,-0.63548,0.00028,15.1426]
[1777975395169,33.73,80516.12,0.01,-0.63548,0.00028,15.1426]
[1777975395182,33.73,80516.12,0.01,-0.63548,0.00028,15.1426]
[1777975395286,33.73,80516.12,0.01,-0.63548,0.00028,15.1426]
[1777975395852,33.73,80521.03,0.01,-0.63413,0.00028,15.16238]
[1777975396859,33.73,80529.69,0.01,-0.63173,0.00028,15.19684]
[1777975397471,33.73,80529.69,0.01,-0.63173,0.00028,15.19684]
[1777975397865,33.73,80532.4,0.01,-0.63098,0.00028,15.2075]
[1777975398749,33.73,80532.4,0.01,-0.63098,0.00028,15.2075]
[1777975398873,33.73,80532.41,0.01,-0.63097,0.00028,15.20753]
[1777975399880,33.73,80534.61,0.01,-0.63036,0.00028,15.21616]
[1777975400027,33.73,80534.61,0.01,-0.63036,0.00028,15.21616]
[1777975400082,33.73,80534.61,0.01,-0.63036,0.00028,15.21616]
[1777975400100,33.73,80534.61,0.01,-0.63036,0.00028,15.21616]
[1777975400182,33.73,80534.61,0.01,-0.63036,0.00028,15.21616]
[1777975400887,33.73,80539.55,0.01,-0.62899,0.00028,15.23539]
[1777975401353,33.73,80539.55,0.01,-0.62899,0.00028,15.23539]
[1777975402195,33.73,80540.57,0.01,-0.62871,0.00028,15.23932]
[1777975402572,33.73,80540.57,0.01,-0.62871,0.00028,15.23932]
[1777975406351,33.73,80538.3,0.01,-0.62935,0.00028,15.23046]
[1777975407700,33.73,80538.3,0.01,-0.62935,0.00028,15.23046]
[1777975409444,33.73,80538.3,0.01,-0.62935,0.00028,15.23043]
[1777975409545,33.73,80537.24,0.01,-0.62964,0.00028,15.2263]
[1777975412751,33.73,80537.24,0.01,-0.62964,0.00028,15.2263]
[1777975418006,33.73,80536.77,0.01,-0.62983,0.00028,15.21793]
[1777975425054,33.73,80537.63,0.01,-0.6296,0.00028,15.2212]
[1777975429084,33.73,80540.18,0.01,-0.62889,0.00028,15.2311]
[1777975430093,33.73,80542.67,0.01,-0.6282,0.00028,15.24073]
[1777975432053,33.73,80543.34,0.01,-0.62801,0.00028,15.24331]
[1777975432945,33.73,80543.34,0.01,-0.62801,0.00028,15.24331]
[1777975432973,33.73,80546.03,0.01,-0.62726,0.00028,15.25365]
[1777975434120,33.73,80551.82,0.01,-0.62565,0.00028,15.2757]
[1777975440003,33.72,80551.17,0.01,-0.62583,0.00028,15.2732]
[1777975449412,33.72,80553.52,0.01,-0.62518,0.00028,15.28203]
[1777975454496,33.72,80555.56,0.01,-0.62461,0.00028,15.28975]
[1777975460303,33.73,80557.39,0.01,-0.6241,0.00028,15.29668]
[1777975466772,33.73,80557.19,0.01,-0.62415,0.00028,15.29594]
[1777975469772,33.73,80561.57,0.01,-0.62293,0.00028,15.31229]
[1777975470826,33.72,80565.68,0.01,-0.62178,0.00028,15.32748]
[1777975471824,33.72,80565.68,0.01,-0.62178,0.00028,15.32748]
[1777975471882,33.73,80569.49,0.01,-0.62076,0.00028,15.33511]
[1777975476908,33.73,80567.82,0.01,-0.62122,0.00028,15.32903]
[1777975482456,33.73,80568.22,0.01,-0.62111,0.00028,15.3305]
[1777975487491,33.72,80569.69,0.01,-0.62071,0.00028,15.3358]
[1777975492527,33.72,80569.47,0.01,-0.62077,0.00028,15.33491]
[1777975496056,33.72,80568.36,0.01,-0.62109,0.00028,15.3308]
[1777975496080,33.72,80570.46,0.01,-0.6205,0.00028,15.33845]
[1777975496198,33.72,80570.46,0.01,-0.6205,0.00028,15.33845]
[1777975499040,33.72,80571.92,0.01,-0.62009,0.00028,15.34378]
[1777975499092,33.72,80571.55,0.01,-0.6202,0.00028,15.34245]
[1777975504611,33.72,80570.76,0.01,-0.62042,0.00028,15.3396]
[1777975510653,33.72,80568.57,0.01,-0.62103,0.00028,15.33158]
[1777975515688,33.72,80569.18,0.01,-0.62086,0.00028,15.33374]
[1777975518550,33.72,80569.04,0.01,-0.6209,0.00028,15.33324]
[1777975518709,33.72,80569.3,0.01,-0.62083,0.00028,15.3342]
[1777975519971,33.72,80569.3,0.01,-0.62083,0.00028,15.3342]
[1777975520073,33.72,80574.76,0.01,-0.6193,0.00028,15.35408]
[1777975522422,33.72,80574.9,0.01,-0.61926,0.00028,15.35457]
[1777975522737,33.72,80575.81,0.01,-0.61901,0.00028,15.35785]
[1777975525758,33.72,80584.68,0.01,-0.61652,0.00028,15.38958]
[1777975526765,33.72,80586.06,0.01,-0.61613,0.00028,15.39447]
[1777975529770,33.72,80586.64,0.01,-0.61597,0.00028,15.39652]
[1777975529787,33.72,80587.38,0.01,-0.61576,0.00028,15.39914]
[1777975530795,33.72,80590.46,0.01,-0.61489,0.00028,15.40997]
[1777975532807,33.72,80592.68,0.01,-0.61431,0.00028,15.41133]
[1777975533816,33.72,80595.6,0.01,-0.61349,0.00028,15.42148]
[1777975536836,33.72,80604.52,0.01,-0.61098,0.00028,15.45206]
[1777975538849,33.72,80604.26,0.01,-0.61106,0.00028,15.45114]
[1777975543926,33.72,80606.11,0.01,-0.61054,0.00028,15.45739]
[1777975543964,33.72,80611.15,0.01,-0.60912,0.00028,15.47434]
[1777975544620,33.72,80611.15,0.01,-0.60912,0.00028,15.47434]
[1777975544891,33.72,80611.15,0.01,-0.60912,0.00028,15.47434]
[1777975547407,33.72,80610.03,0.01,-0.60943,0.00028,15.47059]
[1777975547419,33.72,80610.03,0.01,-0.60943,0.00028,15.47059]
[1777975547912,33.72,80606.38,0.01,-0.61046,0.00028,15.45828]
[1777975549928,33.72,80603.55,0.01,-0.61127,0.00028,15.44862]
[1777975550312,33.72,80603.55,0.01,-0.61127,0.00028,15.44862]
[1777975551089,33.71,80606.29,0.01,-0.6105,0.00028,15.45789]
[1777975552297,33.71,80606.29,0.01,-0.6105,0.00028,15.45788]
[1777975552946,33.71,80609.33,0.01,-0.60964,0.00028,15.46811]
[1777975556974,33.71,80613.08,0.01,-0.60859,0.00028,15.48059]
[1777975562009,33.71,80608.59,0.01,-0.60985,0.00028,15.46558]
[1777975567047,33.71,80607.38,0.01,-0.61019,0.00028,15.46153]
[1777975571076,33.71,80610.54,0.01,-0.6093,0.00028,15.47219]
[1777975572083,33.71,80615.47,0.01,-0.6079,0.00028,15.48861]
[1777975576112,33.71,80619.9,0.01,-0.60665,0.00028,15.5032]
[1777975581147,33.71,80622.61,0.01,-0.60589,0.00028,15.51203]
[1777975586181,33.71,80623.59,0.01,-0.60561,0.00028,15.51522]
[1777975591891,33.71,80624.65,0.01,-0.60531,0.00028,15.51866]
[1777975593230,33.71,80628.6,0.01,-0.60423,0.00028,15.52507]
[1777975596539,33.71,80629.72,0.01,-0.60391,0.00028,15.52867]
[1777975596780,33.71,80629.72,0.01,-0.60391,0.00028,15.52867]
[1777975596840,33.71,80632.35,0.01,-0.60317,0.00028,15.53709]
[1777975597757,33.71,80632.35,0.01,-0.60317,0.00028,15.53709]
[1777975597896,33.71,80637.03,0.01,-0.60184,0.00028,15.55191]
[1777975598700,33.71,80640.62,0.01,-0.60081,0.00028,15.56317]
[1777975599940,33.71,80643.94,0.01,-0.59987,0.00028,15.57348]
[1777975602982,33.72,80649.65,0.01,-0.59825,0.00028,15.59102]
[1777975605316,33.72,80645.81,0.01,-0.59931,0.00028,15.57951]
[1777975607329,33.73,80643.15,0.01,-0.60005,0.00028,15.57148]
[1777975611067,33.74,80645.69,0.01,-0.5993,0.00028,15.57964]
[1777975616067,33.74,80648.22,0.01,-0.59857,0.00028,15.58747]
[1777975618901,33.75,80651.32,0.01,-0.59766,0.00028,15.59724]
[1777975620236,33.76,80650.73,0.01,-0.59781,0.00028,15.59558]
[1777975620237,33.76,80650.4,0.01,-0.5979,0.00028,15.59465]
[1777975621173,33.76,80654.66,0.01,-0.59668,0.00028,15.60756]
[1777975623198,33.76,80663.57,0.01,-0.59414,0.00028,15.63407]
[1777975624975,33.76,80663.57,0.01,-0.59414,0.00028,15.63407]
[1777975625250,33.77,80663.09,0.01,-0.59426,0.00028,15.63274]
[1777975626390,33.77,80662.37,0.01,-0.59447,0.00028,15.63063]
[1777975626922,33.77,80666.5,0.01,-0.59329,0.00028,15.64274]
[1777975629422,33.77,80668.64,0.01,-0.59267,0.00029,15.64902]
[1777975629510,33.77,80668.61,0.01,-0.59267,0.00029,15.64897]
[1777975633513,33.78,80675.73,0.01,-0.59063,0.00029,15.66949]
[1777975634555,33.78,80675.73,0.01,-0.59063,0.00029,15.66949]
[1777975634605,33.78,80679.68,0.01,-0.58949,0.00029,15.68065]
[1777975635560,33.78,80682.49,0.01,-0.58869,0.00029,15.68852]
[1777975637046,33.78,80682.49,0.01,-0.58869,0.00029,15.68852]
[1777975637245,33.78,80682.49,0.01,-0.58869,0.00029,15.68852]
[1777975637112,33.78,80683.15,0.01,-0.58849,0.00029,15.69039]
[1777975637546,33.78,80682.31,0.01,-0.58873,0.00029,15.68809]
[1777975638984,33.79,80660.94,0.01,-0.59482,0.00028,15.62695]
[1777975639559,33.79,80660.69,0.01,-0.59489,0.00028,15.62624]
[1777975640656,33.79,80660.69,0.01,-0.59489,0.00028,15.62624]
[1777975640724,33.79,80660.62,0.01,-0.5949,0.00028,15.62607]
[1777975642743,33.79,80660.38,0.01,-0.59497,0.00028,15.62541]
[1777975642781,33.79,80662.59,0.01,-0.59433,0.00028,15.63196]
[1777975649054,33.8,80665.32,0.01,-0.59352,0.00028,15.64026]
[1777975651643,33.81,80667.65,0.01,-0.59289,0.00028,15.64079]
[1777975655755,33.81,80670.09,0.01,-0.59218,0.00028,15.64795]
[1777975655790,33.81,80670.09,0.01,-0.59218,0.00028,15.64795]
[1777975655857,33.81,80656.37,0.01,-0.59608,0.00028,15.60786]
[1777975657684,33.81,80646.73,0.01,-0.59882,0.00028,15.57879]
[1777975658785,33.81,80646.73,0.01,-0.59882,0.00028,15.57879]
[1777975659124,33.81,80647.04,0.01,-0.59873,0.00028,15.57971]
[1777975662805,33.81,80651.71,0.01,-0.59741,0.00028,15.59386]
[1777975668819,33.81,80651.8,0.01,-0.59739,0.00028,15.59404]
[1777975671899,33.81,80649.19,0.01,-0.59814,0.00028,15.58609]
[1777975677834,33.81,80650.67,0.01,-0.59772,0.00028,15.59055]
[1777975681864,33.81,80653.58,0.01,-0.59689,0.00028,15.59931]
[1777975686897,33.8,80653.48,0.01,-0.59692,0.00028,15.59898]
[1777975691931,33.8,80654.78,0.01,-0.59656,0.00028,15.60287]
[1777975697973,33.8,80655.36,0.01,-0.59639,0.00028,15.60458]
[1777975700994,33.8,80660.17,0.01,-0.59503,0.00028,15.61885]
[1777975707037,33.8,80660.31,0.01,-0.59499,0.00028,15.61919]
[1777975708688,33.8,80660.28,0.01,-0.595,0.00028,15.61909]
[1777975709051,33.8,80660.28,0.01,-0.59501,0.00028,15.61908]
[1777975710059,33.8,80664.47,0.01,-0.59381,0.00028,15.63136]
[1777975715093,33.79,80662.91,0.01,-0.59431,0.00028,15.62032]
[1777975720740,33.79,80662.35,0.01,-0.59448,0.00028,15.61856]
[1777975720931,33.79,80662.35,0.01,-0.59448,0.00028,15.61856]
[1777975721135,33.79,80662.35,0.01,-0.59449,0.00028,15.6185]
[1777975723149,33.79,80658.15,0.01,-0.59569,0.00028,15.60604]
[1777975727176,33.78,80655.52,0.01,-0.59645,0.00028,15.59812]
[1777975733219,33.78,80656.76,0.01,-0.59611,0.00028,15.6017]
[1777975736240,33.78,80659.67,0.01,-0.59529,0.00028,15.61029]
[1777975741276,33.77,80663.58,0.01,-0.59418,0.00029,15.62168]
[1777975745814,33.77,80663.81,0.01,-0.59413,0.00029,15.62229]
[1777975746301,33.77,80663.81,0.01,-0.59413,0.00029,15.62229]
[1777975746316,33.77,80666.38,0.01,-0.59339,0.00029,15.62978]
[1777975747375,33.77,80669.28,0.01,-0.59257,0.00029,15.63816]
[1777975753359,33.77,80667.09,0.01,-0.59319,0.00029,15.63183]
[1777975758394,33.76,80666.83,0.01,-0.59328,0.00029,15.63096]
[1777975763257,33.76,80666.48,0.01,-0.59339,0.00029,15.62986]
[1777975763389,33.76,80666.48,0.01,-0.59339,0.00029,15.62986]
[1777975763390,33.76,80666.17,0.01,-0.59348,0.00029,15.62891]
[1777975765444,33.76,80671.72,0.01,-0.5919,0.00029,15.64488]
[1777975769838,33.75,80673.89,0.01,-0.5913,0.00029,15.65098]
[1777975769904,33.75,80674.48,0.01,-0.59112,0.00029,15.65269]
[1777975771837,33.76,80674.48,0.01,-0.59112,0.00029,15.65272]
[1777975771865,33.76,80676.23,0.01,-0.59065,0.00029,15.65141]
[1777975777527,33.77,80678.23,0.01,-0.59006,0.00029,15.65726]
[1777975782785,33.77,80676.1,0.01,-0.59065,0.00029,15.65141]
[1777975782856,33.77,80674.18,0.01,-0.5912,0.00029,15.64599]
[1777975785624,33.78,80670.34,0.01,-0.59228,0.00029,15.63513]
[1777975789978,33.78,80667.75,0.01,-0.593,0.00029,15.62783]
[1777975795061,33.79,80667.48,0.01,-0.59306,0.00029,15.62722]
[1777975800689,33.8,80664.64,0.01,-0.59384,0.00028,15.61927]
[1777975805201,33.81,80670.62,0.01,-0.59211,0.00029,15.63675]
[1777975808797,33.81,80674.34,0.01,-0.59104,0.00029,15.64751]
[1777975810591,33.81,80674.23,0.01,-0.59106,0.00029,15.64723]
[1777975810625,33.81,80674.23,0.01,-0.59106,0.00029,15.64723]
[1777975810770,33.82,80674.23,0.01,-0.59106,0.00029,15.64726]
[1777975811988,33.82,80678.5,0.01,-0.58984,0.00029,15.65935]
[1777975813227,33.82,80678.5,0.01,-0.58984,0.00029,15.65935]
[1777975813260,33.82,80678.5,0.01,-0.58984,0.00029,15.65935]
[1777975813353,33.82,80678.5,0.01,-0.58984,0.00029,15.65935]
[1777975813373,33.82,80678.5,0.01,-0.58984,0.00029,15.65935]
[1777975813421,33.82,80680.51,0.01,-0.58926,0.00029,15.66504]
[1777975814012,33.82,80680.51,0.01,-0.58926,0.00029,15.66504]
[1777975814075,33.82,80680.51,0.01,-0.58926,0.00029,15.66504]
[1777975814113,33.82,80683.83,0.01,-0.58831,0.00029,15.67426]
[1777975815082,33.82,80683.83,0.01,-0.58831,0.00029,15.67426]
[1777975815286,33.82,80684.64,0.01,-0.58807,0.00029,15.67656]
[1777975817623,33.82,80684.14,0.01,-0.58821,0.00029,15.67521]
[1777975818059,33.82,80683.7,0.01,-0.58833,0.00029,15.67402]
[1777975823863,33.83,80685.59,0.01,-0.58777,0.00029,15.67939]
[1777975826412,33.83,80685.76,0.01,-0.58772,0.00029,15.67989]
[1777975826414,33.83,80685.85,0.01,-0.58769,0.00029,15.68019]
[1777975831601,33.84,80687.06,0.01,-0.58734,0.00029,15.68358]
[1777975835946,33.84,80690.01,0.01,-0.58651,0.00029,15.68545]
[1777975838968,33.85,80693.58,0.01,-0.58549,0.00029,15.69513]
[1777975844003,33.85,80695.9,0.01,-0.58481,0.00029,15.70144]
[1777975848031,33.85,80699.77,0.01,-0.58369,0.00029,15.71176]
[1777975853067,33.86,80702.53,0.01,-0.58289,0.00029,15.71908]
[1777975859121,33.86,80705.71,0.01,-0.58197,0.00029,15.72744]
[1777975861999,33.86,80706.8,0.01,-0.58165,0.00029,15.73028]
[1777975862143,33.87,80705.98,0.01,-0.58189,0.00029,15.72819]
[1777975865036,33.87,80704.63,0.01,-0.58227,0.00029,15.72472]
[1777975865316,33.87,80707.08,0.01,-0.58157,0.00029,15.73105]
[1777975871206,33.87,80707.06,0.01,-0.58156,0.00029,15.73108]
[1777975876241,33.87,80704.81,0.01,-0.5822,0.00029,15.72534]
[1777975881276,33.88,80702.11,0.01,-0.58296,0.00029,15.71839]
[1777975886311,33.88,80699.73,0.01,-0.58364,0.00029,15.71223]
[1777975891346,33.88,80696.48,0.01,-0.58459,0.00029,15.69743]
[1777975896381,33.89,80695.4,0.01,-0.58489,0.00029,15.69463]
[1777975901415,33.89,80694.26,0.01,-0.58521,0.00029,15.69167]
[1777975906451,33.89,80691.12,0.01,-0.5861,0.00029,15.68332]
[1777975906716,33.89,80691.12,0.01,-0.5861,0.00029,15.68332]
[1777975906833,33.89,80691.12,0.01,-0.5861,0.00029,15.68332]
[1777975907457,33.89,80687.7,0.01,-0.58707,0.00029,15.67408]
[1777975908465,33.89,80677.32,0.01,-0.59003,0.00028,15.64542]
[1777975909471,33.9,80674.16,0.01,-0.59093,0.00028,15.63655]
[1777975911501,33.9,80673.29,0.01,-0.59117,0.00028,15.63412]
[1777975912493,33.9,80672.56,0.01,-0.59137,0.00028,15.63212]
[1777975917528,33.91,80671.54,0.01,-0.59164,0.00028,15.62939]
[1777975922563,33.91,80668.96,0.01,-0.59236,0.00028,15.62218]
[1777975928826,33.92,80667.29,0.01,-0.59282,0.00028,15.61752]
[1777975933224,33.93,80663.93,0.01,-0.59375,0.00028,15.60801]
[1777975935551,33.93,80656.11,0.01,-0.59596,0.00028,15.58514]
[1777975938412,33.93,80660.0,0.01,-0.59485,0.00028,15.59669]
[1777975940482,33.93,80665.67,0.01,-0.59323,0.00028,15.61332]
[1777975945510,33.94,80667.66,0.01,-0.59265,0.00028,15.61922]
[1777975951182,33.95,80667.04,0.01,-0.59284,0.00028,15.61127]
[1777975953781,33.95,80664.03,0.01,-0.59369,0.00028,15.60268]
[1777975959239,33.96,80662.53,0.01,-0.59409,0.00028,15.5985]
[1777975964859,33.97,80663.18,0.01,-0.59389,0.00028,15.60061]
[1777975969308,33.97,80658.95,0.01,-0.59507,0.00028,15.58838]
[1777975970903,33.97,80656.03,0.01,-0.59589,0.00028,15.57984]
[1777975975938,33.98,80657.08,0.01,-0.59558,0.00028,15.58314]
[1777975980972,33.99,80659.04,0.01,-0.595,0.00028,15.58911]
[1777975983168,33.99,80662.0,0.01,-0.59415,0.00028,15.59784]
[1777975987015,33.99,80664.64,0.01,-0.59339,0.00028,15.60564]
[1777975992051,34.0,80667.22,0.01,-0.59264,0.00028,15.61325]
[1777975996080,34.01,80672.02,0.01,-0.59126,0.00028,15.62707]
[1777975998548,34.01,80675.32,0.01,-0.59031,0.00028,15.63649]
[1777976004135,34.02,80676.16,0.01,-0.59005,0.00028,15.63903]
[1777976009170,34.03,80678.01,0.01,-0.5895,0.00028,15.64438]
[1777976012474,34.03,80680.99,0.01,-0.58867,0.00028,15.64647]
[1777976014205,34.03,80686.08,0.01,-0.58722,0.00028,15.66044]
[1777976020665,34.04,80686.21,0.01,-0.58716,0.00028,15.66097]
[1777976025566,34.05,80680.7,0.01,-0.58872,0.00028,15.646]
[1777976030871,34.05,80682.78,0.01,-0.58812,0.00028,15.6518]
[1777976036361,34.05,80682.41,0.01,-0.58821,0.00028,15.65092]
[1777976042403,34.06,80683.65,0.01,-0.58784,0.00028,15.65443]
[1777976047438,34.06,80683.11,0.01,-0.58798,0.00028,15.65308]
[1777976052474,34.07,80683.7,0.01,-0.58781,0.00028,15.65478]
[1777976057508,34.07,80682.8,0.01,-0.58805,0.00028,15.65241]
[1777976061537,34.07,80679.72,0.01,-0.58892,0.00028,15.64402]
[1777976066571,34.08,80676.32,0.01,-0.58987,0.00028,15.63469]
[1777976071606,34.08,80673.35,0.01,-0.59074,0.00028,15.62016]
[1777976081086,34.09,80671.01,0.01,-0.59138,0.00028,15.61374]
[1777976084698,34.09,80667.85,0.01,-0.59227,0.00028,15.60485]
[1777976089731,34.1,80666.3,0.01,-0.5927,0.00028,15.60053]
[1777976094840,34.1,80665.32,0.01,-0.59297,0.00028,15.5978]
[1777976094988,34.1,80657.16,0.01,-0.59528,0.00028,15.57414]
[1777976096782,34.1,80649.1,0.01,-0.59755,0.00028,15.55031]
[1777976101818,34.11,80651.05,0.01,-0.59698,0.00028,15.55631]
[1777976106853,34.11,80652.42,0.01,-0.59657,0.00028,15.56055]
[1777976112678,34.12,80653.55,0.01,-0.59624,0.00028,15.56407]
[1777976114705,34.12,80656.89,0.01,-0.59529,0.00028,15.57399]
[1777976117930,34.13,80659.44,0.01,-0.59456,0.00028,15.58152]
[1777976123475,34.13,80658.39,0.01,-0.59484,0.00028,15.57856]
[1777976124365,34.13,80661.6,0.01,-0.59393,0.00028,15.58794]
[1777976130015,34.13,80662.69,0.01,-0.59361,0.00028,15.59121]
[1777976135048,34.14,80660.68,0.01,-0.5942,0.00028,15.57917]
[1777976140084,34.14,80661.5,0.01,-0.59396,0.00028,15.58167]
[1777976143666,34.15,80664.93,0.01,-0.59298,0.00028,15.59164]
[1777976149622,34.15,80666.42,0.01,-0.59255,0.00028,15.59598]
[1777976149708,34.15,80669.4,0.01,-0.5917,0.00028,15.60448]
[1777976155189,34.15,80667.71,0.01,-0.59217,0.00028,15.59978]
[1777976161650,34.16,80665.73,0.01,-0.59272,0.00028,15.59426]
[1777976167273,34.16,80665.43,0.01,-0.59279,0.00028,15.59348]
[1777976173314,34.17,80666.94,0.01,-0.59236,0.00028,15.59789]
[1777976178451,34.17,80669.33,0.01,-0.59167,0.00028,15.60476]
[1777976185400,34.17,80668.75,0.01,-0.59182,0.00028,15.60324]
[1777976190435,34.18,80671.52,0.01,-0.59103,0.00028,15.61112]
[1777976193455,34.18,80674.3,0.01,-0.59028,0.00028,15.61261]
[1777976195308,34.18,80674.33,0.01,-0.59027,0.00028,15.6127]
[1777976195470,34.18,80675.54,0.01,-0.58993,0.00028,15.61608]
[1777976197330,34.18,80677.52,0.01,-0.58936,0.00028,15.62157]
[1777976197653,34.18,80678.22,0.01,-0.58917,0.00028,15.62352]
[1777976201872,34.18,80680.1,0.01,-0.58863,0.00028,15.6287]
[1777976202519,34.18,80683.45,0.01,-0.58768,0.00028,15.63785]
[1777976207555,34.18,80681.9,0.01,-0.58812,0.00028,15.63361]
[1777976212590,34.18,80682.11,0.01,-0.58807,0.00028,15.63417]
[1777976214951,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215414,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215441,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215622,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215624,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215750,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215809,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215824,34.18,80681.29,0.01,-0.5883,0.00028,15.63192]
[1777976215849,34.18,80690.9,0.01,-0.58557,0.00028,15.65785]
[1777976217625,34.18,80692.74,0.01,-0.58505,0.00028,15.66273]
[1777976218657,34.18,80692.74,0.01,-0.58505,0.00028,15.66273]
[1777976218710,34.18,80692.74,0.01,-0.58505,0.00028,15.66273]
[1777976219338,34.18,80693.22,0.01,-0.58491,0.00028,15.664]
[1777976219869,34.18,80694.18,0.01,-0.58464,0.00028,15.66653]
[1777976223667,34.18,80697.21,0.01,-0.58378,0.00028,15.67447]
[1777976229187,34.18,80699.44,0.01,-0.58315,0.00028,15.68027]
[1777976232396,34.18,80701.94,0.01,-0.58244,0.00028,15.68673]
[1777976232700,34.18,80701.94,0.01,-0.58244,0.00028,15.68673]
[1777976232889,34.18,80694.85,0.01,-0.58445,0.00028,15.6683]
[1777976234430,34.18,80694.85,0.01,-0.58445,0.00028,15.6683]
[1777976234744,34.18,80683.98,0.01,-0.58753,0.00028,15.63928]
[1777976236787,34.18,80682.83,0.01,-0.58786,0.00028,15.63617]
[1777976236821,34.18,80685.52,0.01,-0.58709,0.00028,15.64347]
[1777976242162,34.18,80685.94,0.01,-0.58697,0.00028,15.64463]
[1777976245821,34.18,80681.0,0.01,-0.58837,0.00028,15.63122]
[1777976250856,34.18,80678.48,0.01,-0.58908,0.00028,15.62434]
[1777976257905,34.18,80678.4,0.01,-0.58913,0.00028,15.61785]
[1777976258912,34.19,80675.19,0.01,-0.59004,0.00028,15.60897]
[1777976259919,34.19,80671.34,0.01,-0.59113,0.00028,15.59821]
[1777976265605,34.19,80669.2,0.01,-0.59174,0.00028,15.59218]
[1777976271015,34.19,80669.1,0.01,-0.59176,0.00028,15.5919]
[1777976277038,34.19,80671.32,0.01,-0.59113,0.00028,15.59824]
[1777976282074,34.19,80670.54,0.01,-0.59134,0.00028,15.59609]
[1777976287109,34.19,80668.92,0.01,-0.5918,0.00028,15.59155]
[1777976292144,34.19,80668.46,0.01,-0.59192,0.00028,15.59029]
[1777976297179,34.19,80667.96,0.01,-0.59206,0.00028,15.58891]
[1777976302256,34.2,80670.29,0.01,-0.5914,0.00028,15.59554]
[1777976303864,34.2,80670.29,0.01,-0.5914,0.00028,15.59554]
[1777976303915,34.2,80671.3,0.01,-0.59111,0.00028,15.59838]
[1777976309263,34.2,80671.72,0.01,-0.59099,0.00028,15.59957]
[1777976314297,34.2,80673.52,0.01,-0.59052,0.00028,15.59829]
[1777976319367,34.2,80672.75,0.01,-0.59073,0.00028,15.59615]
[1777976324406,34.2,80672.35,0.01,-0.59085,0.00028,15.59501]
[1777976332423,34.19,80672.05,0.01,-0.59094,0.00028,15.59412]
[1777976338465,34.19,80672.77,0.01,-0.59074,0.00028,15.59608]
[1777976343920,34.19,80671.69,0.01,-0.59105,0.00028,15.593]
[1777976347875,34.19,80671.8,0.01,-0.59102,0.00028,15.5933]
[1777976347976,34.19,80671.4,0.01,-0.59114,0.00028,15.59216]
[1777976349545,34.19,80666.65,0.01,-0.59249,0.00028,15.57867]
[1777976352753,34.16,80664.3,0.01,-0.59323,0.00028,15.5712]
[1777976352849,34.16,80664.5,0.01,-0.59316,0.00028,15.57189]
[1777976357855,34.17,80664.84,0.01,-0.59305,0.00028,15.573]
[1777976362181,34.17,80667.51,0.01,-0.59229,0.00028,15.58073]
[1777976362535,34.17,80667.51,0.01,-0.59229,0.00028,15.58073]
[1777976363031,34.17,80668.81,0.01,-0.59192,0.00028,15.58441]
[1777976368676,34.17,80669.84,0.01,-0.59164,0.00028,15.58722]
[1777976372703,34.16,80672.81,0.01,-0.59085,0.00028,15.58908]
[1777976375513,34.16,80673.61,0.01,-0.59063,0.00028,15.5913]
[1777976375724,34.16,80674.09,0.01,-0.59049,0.00028,15.59263]
[1777976380765,34.16,80674.99,0.01,-0.59024,0.00028,15.59513]
[1777976382774,34.16,80677.78,0.01,-0.58945,0.00028,15.60288]
[1777976386467,34.16,80679.67,0.01,-0.58892,0.00028,15.60805]
[1777976386837,34.16,80682.16,0.01,-0.58821,0.00028,15.61487]
[1777976388040,34.16,80684.97,0.01,-0.58741,0.00028,15.62251]
[1777976388160,34.16,80684.97,0.01,-0.58741,0.00028,15.62251]
[1777976388189,34.16,80684.97,0.01,-0.58741,0.00028,15.62251]
[1777976388222,34.16,80684.97,0.01,-0.58741,0.00028,15.62251]
[1777976388239,34.16,80684.97,0.01,-0.58741,0.00028,15.62251]
[1777976388398,34.16,80684.97,0.01,-0.58741,0.00028,15.62251]
[1777976388400,34.16,80684.97,0.01,-0.58741,0.00028,15.62251]
[1777976388817,34.16,80684.97,0.01,-0.58741,0.00028,15.6225]
[1777976389719,34.16,80684.97,0.01,-0.58741,0.00028,15.6225]
[1777976389923,34.16,80684.97,0.01,-0.58741,0.00028,15.6225]
[1777976389973,34.16,80684.97,0.01,-0.58741,0.00028,15.6225]
[1777976389998,34.16,80688.06,0.01,-0.58654,0.00028,15.63084]
[1777976393129,34.16,80690.51,0.01,-0.58584,0.00028,15.63739]
[1777976393324,34.16,80690.51,0.01,-0.58584,0.00028,15.63739]
[1777976393402,34.16,80690.51,0.01,-0.58584,0.00028,15.63739]
[1777976393423,34.16,80690.51,0.01,-0.58584,0.00028,15.63739]
[1777976393851,34.16,80691.56,0.01,-0.58554,0.00028,15.64018]
[1777976395425,34.16,80692.76,0.01,-0.5852,0.00028,15.64336]
[1777976395673,34.16,80692.76,0.01,-0.5852,0.00028,15.64336]
[1777976395864,34.16,80695.8,0.01,-0.58434,0.00028,15.65138]
[1777976396100,34.16,80695.8,0.01,-0.58434,0.00028,15.65138]
[1777976396873,34.16,80696.18,0.01,-0.58423,0.00028,15.65238]
[1777976399212,34.16,80696.73,0.01,-0.58407,0.00028,15.65382]
[1777976399228,34.16,80696.73,0.01,-0.58407,0.00028,15.65382]
[1777976399500,34.16,80696.73,0.01,-0.58407,0.00028,15.65382]
[1777976399838,34.16,80696.73,0.01,-0.58407,0.00028,15.65382]
[1777976399904,34.16,80696.73,0.01,-0.58407,0.00028,15.65382]
[1777976399922,34.16,80696.73,0.01,-0.58407,0.00028,15.65382]
[1777976399939,34.16,80698.64,0.01,-0.58353,0.00028,15.6588]
[1777976402148,34.16,80698.64,0.01,-0.58353,0.00028,15.65878]
[1777976402351,34.16,80698.64,0.01,-0.58353,0.00028,15.65878]
[1777976402496,34.16,80698.64,0.01,-0.58353,0.00028,15.65878]
[1777976402915,34.15,80702.44,0.01,-0.58245,0.00028,15.66861]
[1777976403216,34.15,80702.44,0.01,-0.58245,0.00028,15.66861]
[1777976403401,34.15,80702.44,0.01,-0.58245,0.00028,15.66861]
[1777976403796,34.15,80702.44,0.01,-0.58245,0.00028,15.66861]
[1777976403986,34.16,80703.58,0.01,-0.58213,0.00028,15.67154]
[1777976409963,34.16,80705.97,0.01,-0.58144,0.00028,15.67767]
[1777976414999,34.16,80708.17,0.01,-0.58081,0.00028,15.6833]
[1777976416800,34.16,80710.28,0.01,-0.58021,0.00029,15.68862]
[1777976417018,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976417322,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976417343,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976417394,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976417443,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976417562,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976417800,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976417823,34.16,80710.28,0.01,-0.58021,0.00029,15.68863]
[1777976418021,34.16,80724.97,0.01,-0.57601,0.00029,15.72468]
[1777976418857,34.16,80724.97,0.01,-0.57601,0.00029,15.72468]
[1777976418961,34.16,80724.97,0.01,-0.57601,0.00029,15.72468]
[1777976419027,34.16,80723.33,0.01,-0.57648,0.00029,15.72073]
[1777976419547,34.16,80723.33,0.01,-0.57648,0.00029,15.72073]
[1777976420035,34.16,80719.72,0.01,-0.57752,0.00029,15.71198]
[1777976421707,34.16,80718.88,0.01,-0.57776,0.00029,15.70992]
[1777976421899,34.16,80718.91,0.01,-0.57775,0.00029,15.71001]
[1777976426904,34.16,80718.46,0.01,-0.57786,0.00029,15.709]
[1777976432121,34.17,80717.54,0.01,-0.57814,0.00029,15.70057]
[1777976437154,34.18,80717.53,0.01,-0.57813,0.00029,15.70065]
[1777976442188,34.18,80716.41,0.01,-0.57844,0.00029,15.698]
[1777976447223,34.19,80720.01,0.01,-0.5774,0.00029,15.70692]
[1777976452260,34.19,80718.56,0.01,-0.57779,0.00029,15.70352]
[1777976457293,34.2,80719.17,0.01,-0.5776,0.00029,15.70513]
[1777976459308,34.2,80716.11,0.01,-0.57847,0.00029,15.69769]
[1777976464766,34.21,80716.09,0.01,-0.57846,0.00028,15.69774]
[1777976469027,34.21,80708.75,0.01,-0.58054,0.00028,15.67958]
[1777976469727,34.21,80703.25,0.01,-0.58211,0.00028,15.66562]
[1777976474836,34.21,80701.49,0.01,-0.58261,0.00028,15.6611]
[1777976481463,34.21,80702.07,0.01,-0.58244,0.00028,15.66258]
[1777976484906,34.21,80704.74,0.01,-0.58168,0.00028,15.66941]
[1777976492541,34.21,80704.91,0.01,-0.58167,0.00028,15.66356]
[1777976497579,34.21,80705.32,0.01,-0.58155,0.00028,15.66462]
[1777976505048,34.22,80705.35,0.01,-0.58154,0.00028,15.66472]
[1777976510666,34.22,80705.72,0.01,-0.58143,0.00028,15.66568]
[1777976515702,34.22,80705.89,0.01,-0.58138,0.00028,15.66612]
[1777976518795,34.22,80705.38,0.01,-0.58152,0.00028,15.66483]
[1777976518943,34.22,80700.74,0.01,-0.58284,0.00028,15.65294]
[1777976520737,34.22,80697.58,0.01,-0.58374,0.00028,15.64475]
[1777976525772,34.21,80697.51,0.01,-0.58377,0.00028,15.6445]
[1777976530806,34.21,80695.45,0.01,-0.58437,0.00028,15.63903]
[1777976531478,34.21,80695.45,0.01,-0.58437,0.00028,15.63903]
[1777976531492,34.21,80695.45,0.01,-0.58437,0.00028,15.63903]
[1777976531814,34.21,80694.74,0.01,-0.58457,0.00028,15.63715]
[1777976537113,34.21,80692.71,0.01,-0.58515,0.00028,15.63179]
[1777976539869,34.21,80697.19,0.01,-0.58387,0.00028,15.64358]
[1777976544905,34.21,80696.29,0.01,-0.58413,0.00028,15.64121]
[1777976547925,34.21,80692.92,0.01,-0.58509,0.00028,15.63233]
[1777976550948,34.21,80690.18,0.01,-0.58587,0.00028,15.62505]
[1777976552000,34.21,80690.18,0.01,-0.58587,0.00028,15.62505]
[1777976552017,34.21,80699.58,0.01,-0.58323,0.00028,15.64344]
[1777976557526,34.21,80700.59,0.01,-0.58294,0.00028,15.64609]
[1777976564039,34.21,80703.3,0.01,-0.58216,0.00028,15.65312]
[1777976569074,34.22,80705.24,0.01,-0.5816,0.00028,15.65812]
[1777976574109,34.22,80705.45,0.01,-0.58154,0.00028,15.65871]
[1777976578175,34.22,80706.74,0.01,-0.58117,0.00028,15.66201]
[1777976578239,34.22,80709.23,0.01,-0.58045,0.00028,15.66831]
[1777976579263,34.22,80709.23,0.01,-0.58045,0.00028,15.66832]
[1777976580150,34.22,80709.29,0.01,-0.58043,0.00028,15.66849]
[1777976585609,34.22,80708.74,0.01,-0.58058,0.00028,15.66718]
[1777976591227,34.23,80705.88,0.01,-0.58139,0.00028,15.66003]
[1777976596262,34.23,80706.36,0.01,-0.58124,0.00028,15.66131]
[1777976601297,34.23,80705.6,0.01,-0.58145,0.00028,15.65943]
[1777976606332,34.24,80706.4,0.01,-0.58122,0.00028,15.66151]
[1777976615821,34.24,80706.45,0.01,-0.58123,0.00028,15.65541]
[1777976623479,34.24,80705.81,0.01,-0.5814,0.00028,15.65383]
[1777976630501,34.25,80706.39,0.01,-0.58123,0.00028,15.6554]
[1777976635961,34.25,80706.16,0.01,-0.58129,0.00028,15.65486]
[1777976641578,34.25,80706.45,0.01,-0.5812,0.00028,15.65565]
[1777976646614,34.25,80706.44,0.01,-0.5812,0.00028,15.65567]
[1777976651649,34.26,80706.59,0.01,-0.58115,0.00028,15.65609]
[1777976656683,34.26,80706.66,0.01,-0.58112,0.00028,15.65631]
[1777976662725,34.26,80707.33,0.01,-0.58092,0.00028,15.65807]
[1777976668767,34.26,80706.56,0.01,-0.58114,0.00028,15.65618]
[1777976673803,34.27,80706.71,0.01,-0.58112,0.00028,15.65029]
[1777976679262,34.27,80706.33,0.01,-0.58122,0.00028,15.64939]
[1777976684880,34.27,80706.21,0.01,-0.58125,0.00028,15.64913]
[1777976690922,34.27,80707.08,0.01,-0.581,0.00028,15.65138]
[1777976695956,34.28,80705.69,0.01,-0.58139,0.00028,15.64791]
[1777976698858,34.28,80705.69,0.01,-0.58139,0.00028,15.64791]
[1777976698978,34.28,80706.19,0.01,-0.58124,0.00028,15.6492]
[1777976699987,34.28,80702.77,0.01,-0.58221,0.00028,15.64051]
[1777976701164,34.28,80702.77,0.01,-0.58221,0.00028,15.64051]
[1777976701243,34.28,80695.51,0.01,-0.58428,0.00028,15.62172]
[1777976706319,34.28,80696.05,0.01,-0.58413,0.00028,15.62311]
[1777976708278,34.28,80696.55,0.01,-0.58399,0.00028,15.6244]
[1777976708325,34.28,80696.55,0.01,-0.58399,0.00028,15.6244]
[1777976708291,34.27,80696.81,0.01,-0.58391,0.00028,15.62506]
[1777976708547,34.27,80696.81,0.01,-0.58391,0.00028,15.62506]
[1777976708550,34.27,80696.81,0.01,-0.58391,0.00028,15.62506]
[1777976709294,34.27,80696.81,0.01,-0.58391,0.00028,15.62506]
[1777976709374,34.27,80699.35,0.01,-0.58319,0.00028,15.63164]
[1777976709497,34.27,80699.35,0.01,-0.58319,0.00028,15.63164]
[1777976709503,34.27,80699.35,0.01,-0.58319,0.00028,15.63164]
[1777976710062,34.27,80699.35,0.01,-0.58319,0.00028,15.63164]
[1777976710643,34.27,80699.35,0.01,-0.58319,0.00028,15.63164]
[1777976711347,34.27,80700.36,0.01,-0.58291,0.00028,15.63425]
[1777976718116,34.27,80701.34,0.01,-0.58263,0.00028,15.63676]
[1777976719649,34.27,80701.6,0.01,-0.58256,0.00028,15.63742]
[1777976719686,34.27,80701.6,0.01,-0.58256,0.00028,15.63742]
[1777976719753,34.27,80701.6,0.01,-0.58256,0.00028,15.63742]
[1777976719772,34.27,80701.6,0.01,-0.58256,0.00028,15.63742]
[1777976720130,34.27,80701.67,0.01,-0.58254,0.00028,15.6376]
[1777976721137,34.27,80705.84,0.01,-0.58135,0.00028,15.64824]
[1777976721418,34.27,80705.84,0.01,-0.58135,0.00028,15.64824]
[1777976721448,34.27,80705.84,0.01,-0.58135,0.00028,15.64824]
[1777976721472,34.27,80705.84,0.01,-0.58135,0.00028,15.64824]
[1777976722145,34.27,80703.25,0.01,-0.58209,0.00028,15.64165]
[1777976722669,34.27,80703.25,0.01,-0.58209,0.00028,15.64165]
[1777976722875,34.27,80703.63,0.01,-0.58198,0.00028,15.64262]
[1777976728186,34.27,80705.17,0.01,-0.58154,0.00028,15.64656]
[1777976733241,34.27,80703.92,0.01,-0.58193,0.00028,15.63706]
[1777976733534,34.27,80703.92,0.01,-0.58193,0.00028,15.63706]
[1777976733725,34.27,80703.92,0.01,-0.58193,0.00028,15.63706]
[1777976733749,34.27,80703.92,0.01,-0.58193,0.00028,15.63706]
[1777976734231,34.27,80704.85,0.01,-0.58166,0.00028,15.63943]
[1777976735592,34.28,80706.53,0.01,-0.58118,0.00028,15.6437]
[1777976735629,34.28,80706.53,0.01,-0.58118,0.00028,15.6437]
[1777976735647,34.28,80706.53,0.01,-0.58118,0.00028,15.6437]
[1777976736330,34.28,80706.53,0.01,-0.58118,0.00028,15.6437]
[1777976735693,34.28,80706.5,0.01,-0.58119,0.00028,15.64362]
[1777976736629,34.28,80706.5,0.01,-0.58119,0.00028,15.64363]
[1777976742287,34.28,80707.15,0.01,-0.581,0.00028,15.6453]
[1777976747322,34.28,80706.84,0.01,-0.58109,0.00028,15.64455]
[1777976750081,34.28,80707.3,0.01,-0.58096,0.00028,15.64572]
[1777976750342,34.28,80707.3,0.01,-0.58095,0.00028,15.64573]
[1777976753368,34.28,80713.68,0.01,-0.57913,0.00028,15.66169]
[1777976758399,34.29,80715.45,0.01,-0.57862,0.00028,15.66614]
[1777976763437,34.29,80714.5,0.01,-0.57888,0.00028,15.66389]
[1777976768470,34.29,80714.1,0.01,-0.57898,0.00028,15.66299]
[1777976772825,34.3,80713.71,0.01,-0.57909,0.00028,15.66208]
[1777976772926,34.3,80719.2,0.01,-0.57752,0.00028,15.67553]
[1777976778540,34.31,80720.44,0.01,-0.57715,0.00028,15.67869]
[1777976781805,34.31,80720.23,0.01,-0.5772,0.00028,15.67824]
[1777976781903,34.31,80719.13,0.01,-0.57751,0.00028,15.6756]
[1777976785066,34.31,80724.5,0.01,-0.57597,0.00028,15.68859]
[1777976786483,34.32,80724.5,0.01,-0.57597,0.00028,15.68862]
[1777976792075,34.33,80725.01,0.01,-0.5758,0.00028,15.69001]
[1777976793646,34.33,80720.32,0.01,-0.57715,0.00028,15.67257]
[1777976798681,34.34,80719.31,0.01,-0.57742,0.00028,15.67027]
[1777976803715,34.35,80718.92,0.01,-0.57751,0.00028,15.66947]
[1777976808750,34.35,80718.85,0.01,-0.57752,0.00028,15.66944]
[1777976813786,34.36,80719.44,0.01,-0.57733,0.00028,15.67101]
[1777976818821,34.37,80719.14,0.01,-0.5774,0.00028,15.67043]
[1777976819830,34.37,80722.56,0.01,-0.57642,0.00028,15.67868]
[1777976824863,34.38,80721.96,0.01,-0.57657,0.00028,15.67741]
[1777976829898,34.39,80717.57,0.01,-0.5778,0.00028,15.66698]
[1777976835686,34.39,80716.36,0.01,-0.57813,0.00028,15.66415]
[1777976842408,34.41,80716.87,0.01,-0.57795,0.00028,15.66563]
[1777976847017,34.41,80720.72,0.01,-0.57684,0.00028,15.67504]
[1777976852479,34.42,80717.23,0.01,-0.57785,0.00028,15.66048]
[1777976858095,34.43,80718.21,0.01,-0.57755,0.00028,15.66299]
[1777976864136,34.44,80718.71,0.01,-0.57739,0.00028,15.66437]
[1777976867927,34.44,80718.39,0.01,-0.57747,0.00028,15.66368]
[1777976868165,34.44,80710.95,0.01,-0.57958,0.00028,15.64552]
[1777976869174,34.44,80705.67,0.01,-0.58107,0.00028,15.63237]
[1777976874213,34.45,80707.86,0.01,-0.58044,0.00028,15.63791]
[1777976879243,34.45,80708.46,0.01,-0.58027,0.00028,15.63947]
[1777976884279,34.45,80709.47,0.01,-0.57997,0.00028,15.64203]
[1777976889314,34.45,80710.5,0.01,-0.57967,0.00028,15.64465]
[1777976894531,34.46,80711.38,0.01,-0.57942,0.00028,15.64686]
[1777976899383,34.46,80714.47,0.01,-0.57853,0.00028,15.65452]
[1777976901580,34.46,80714.86,0.01,-0.57842,0.00028,15.65548]
[1777976901712,34.46,80714.86,0.01,-0.57842,0.00028,15.65548]
[1777976901737,34.46,80714.86,0.01,-0.57842,0.00028,15.65548]
[1777976901973,34.46,80714.86,0.01,-0.57842,0.00028,15.65548]
[1777976902405,34.46,80720.04,0.01,-0.57695,0.00028,15.66804]
[1777976903437,34.46,80720.04,0.01,-0.57695,0.00028,15.66804]
[1777976903546,34.46,80720.04,0.01,-0.57695,0.00028,15.66804]
[1777976903557,34.46,80720.04,0.01,-0.57695,0.00028,15.66804]
[1777976903477,34.46,80726.04,0.01,-0.57524,0.00028,15.68232]
[1777976904296,34.46,80726.04,0.01,-0.57524,0.00028,15.68232]
[1777976904419,34.47,80726.04,0.01,-0.57524,0.00028,15.68235]
[1777976910460,34.47,80724.51,0.01,-0.57565,0.00028,15.67889]
[1777976915496,34.48,80723.3,0.01,-0.57601,0.00028,15.66985]
[1777976920531,34.49,80723.93,0.01,-0.57581,0.00028,15.67147]
[1777976925565,34.5,80724.78,0.01,-0.57555,0.00028,15.67362]
[1777976927580,34.5,80716.91,0.01,-0.57778,0.00028,15.65487]
[1777976928688,34.5,80714.9,0.01,-0.57835,0.00028,15.65001]
[1777976928706,34.5,80714.9,0.01,-0.57835,0.00028,15.65001]
[1777976928849,34.5,80714.9,0.01,-0.57835,0.00028,15.65001]
[1777976928872,34.5,80714.9,0.01,-0.57835,0.00028,15.65001]
[1777976929596,34.5,80715.13,0.01,-0.57828,0.00028,15.65056]
[1777976929725,34.5,80715.13,0.01,-0.57828,0.00028,15.65056]
[1777976929935,34.5,80715.13,0.01,-0.57828,0.00028,15.65056]
[1777976929947,34.5,80715.13,0.01,-0.57828,0.00028,15.65056]
[1777976930603,34.5,80715.39,0.01,-0.57821,0.00028,15.65119]
[1777976931398,34.5,80715.39,0.01,-0.57821,0.00028,15.65119]
[1777976931507,34.5,80715.39,0.01,-0.57821,0.00028,15.65119]
[1777976931517,34.5,80715.39,0.01,-0.57821,0.00028,15.65119]
[1777976931613,34.5,80715.78,0.01,-0.5781,0.00028,15.65213]
[1777976932617,34.5,80710.71,0.01,-0.57954,0.00028,15.63971]
[1777976933622,34.5,80704.83,0.01,-0.58121,0.00028,15.62504]
[1777976935163,34.5,80704.83,0.01,-0.58121,0.00028,15.62504]
[1777976935265,34.5,80704.65,0.01,-0.58126,0.00028,15.62457]
[1777976938179,34.5,80705.42,0.01,-0.58105,0.00028,15.62647]
[1777976938266,34.49,80706.11,0.01,-0.58085,0.00028,15.62819]
[1777976944235,34.49,80706.1,0.01,-0.58086,0.00028,15.62808]
[1777976944336,34.49,80706.1,0.01,-0.58087,0.00028,15.62805]
[1777976948730,34.49,80710.99,0.01,-0.57949,0.00028,15.64016]
[1777976953200,34.48,80715.29,0.01,-0.57828,0.00028,15.65063]
[1777976954451,34.48,80715.29,0.01,-0.57828,0.00028,15.65063]
[1777976954626,34.48,80715.29,0.01,-0.57828,0.00028,15.65063]
[1777976954553,34.48,80719.17,0.01,-0.57718,0.00028,15.65998]
[1777976961821,34.47,80718.87,0.01,-0.57728,0.00028,15.65914]
[1777976966857,34.47,80721.07,0.01,-0.57667,0.00028,15.66433]
[1777976973340,34.46,80721.38,0.01,-0.57663,0.00028,15.65865]
[1777976978939,34.46,80721.56,0.01,-0.57659,0.00028,15.65899]
[1777976989009,34.45,80723.84,0.01,-0.57596,0.00028,15.66424]
[1777976994044,34.44,80723.32,0.01,-0.57612,0.00028,15.66293]
[1777977000086,34.44,80721.97,0.01,-0.57652,0.00028,15.65961]
[1777977001319,34.44,80721.97,0.01,-0.57652,0.00028,15.65961]
[1777977001473,34.44,80721.97,0.01,-0.57652,0.00028,15.65961]
[1777977001512,34.44,80721.97,0.01,-0.57652,0.00028,15.65961]
[1777977001529,34.44,80721.97,0.01,-0.57652,0.00028,15.65961]
[1777977001687,34.44,80721.97,0.01,-0.57652,0.00028,15.65961]
[1777977001629,34.44,80721.85,0.01,-0.57656,0.00028,15.6593]
[1777977002523,34.44,80721.85,0.01,-0.57656,0.00028,15.6593]
[1777977002529,34.44,80728.42,0.01,-0.57469,0.00028,15.67481]
[1777977003551,34.44,80731.97,0.01,-0.57368,0.00028,15.68304]
[1777977009151,34.43,80731.92,0.01,-0.57371,0.00028,15.68283]
[1777977010720,34.43,80731.31,0.01,-0.57388,0.00028,15.6814]
[1777977011165,34.43,80731.33,0.01,-0.57388,0.00028,15.68142]
[1777977016199,34.44,80728.34,0.01,-0.57472,0.00028,15.67459]
[1777977020724,34.44,80728.31,0.01,-0.57471,0.00028,15.67464]
[1777977020827,34.44,80728.31,0.01,-0.57471,0.00028,15.67464]
[1777977021021,34.44,80728.31,0.01,-0.57471,0.00028,15.67464]
[1777977021037,34.44,80728.31,0.01,-0.57471,0.00028,15.67464]
[1777977021200,34.44,80728.31,0.01,-0.57471,0.00028,15.67464]
[1777977021221,34.44,80728.31,0.01,-0.57471,0.00028,15.67464]
[1777977021447,34.44,80728.31,0.01,-0.57471,0.00028,15.67464]
[1777977021536,34.44,80733.79,0.01,-0.57315,0.00028,15.68736]
[1777977023691,34.44,80735.54,0.01,-0.57266,0.00028,15.6913]
[1777977023985,34.44,80735.54,0.01,-0.57266,0.00028,15.6913]
[1777977024255,34.44,80735.54,0.01,-0.57266,0.00028,15.6913]
[1777977026073,34.44,80734.84,0.01,-0.57286,0.00028,15.68967]
[1777977026425,34.44,80734.58,0.01,-0.57294,0.00028,15.68904]
[1777977029847,34.43,80736.95,0.01,-0.57227,0.00028,15.69438]
[1777977030298,34.43,80736.97,0.01,-0.57227,0.00028,15.69441]
[1777977031310,34.43,80736.97,0.01,-0.57227,0.00028,15.69441]
[1777977031558,34.43,80742.58,0.01,-0.5707,0.00029,15.70068]
[1777977032984,34.43,80746.04,0.01,-0.56972,0.00029,15.70832]
[1777977035086,34.43,80746.04,0.01,-0.56972,0.00029,15.7083]
[1777977035332,34.42,80745.52,0.01,-0.56987,0.00029,15.70713]
[1777977036500,34.42,80745.52,0.01,-0.56987,0.00029,15.70713]
[1777977036694,34.42,80739.26,0.01,-0.57167,0.00029,15.69313]
[1777977037725,34.42,80728.75,0.01,-0.57466,0.00028,15.66898]
[1777977038566,34.42,80724.32,0.01,-0.57593,0.00028,15.65854]
[1777977039236,34.42,80724.32,0.01,-0.57593,0.00028,15.65854]
[1777977039361,34.42,80724.32,0.01,-0.57593,0.00028,15.65854]
[1777977044456,34.42,80724.88,0.01,-0.57577,0.00028,15.65985]
[1777977050438,34.42,80728.86,0.01,-0.57464,0.00028,15.66915]
[1777977055473,34.41,80730.23,0.01,-0.57426,0.00028,15.67231]
[1777977060507,34.41,80733.44,0.01,-0.57335,0.00029,15.67969]
[1777977065542,34.41,80736.09,0.01,-0.5726,0.00029,15.6857]
[1777977070578,34.4,80736.54,0.01,-0.57248,0.00029,15.68667]
[1777977075614,34.4,80737.57,0.01,-0.5722,0.00029,15.68895]
[1777977080652,34.4,80737.06,0.01,-0.57235,0.00029,15.68772]
[1777977084031,34.39,80736.71,0.01,-0.57246,0.00029,15.68689]
[1777977084045,34.39,80736.71,0.01,-0.57246,0.00029,15.68689]
[1777977084098,34.39,80736.71,0.01,-0.57246,0.00029,15.68689]
[1777977084115,34.39,80736.71,0.01,-0.57246,0.00029,15.68689]
[1777977084123,34.39,80736.71,0.01,-0.57246,0.00029,15.68689]
[1777977084375,34.39,80736.71,0.01,-0.57246,0.00029,15.68689]
[1777977084678,34.39,80736.64,0.01,-0.57249,0.00029,15.6866]
[1777977085621,34.39,80736.64,0.01,-0.57249,0.00029,15.6866]
[1777977085684,34.38,80736.79,0.01,-0.57247,0.00029,15.68682]
[1777977086976,34.37,80736.58,0.01,-0.57255,0.00029,15.68622]
[1777977087729,34.36,80737.04,0.01,-0.57243,0.00029,15.68715]
[1777977093722,34.34,80737.04,0.01,-0.57253,0.00029,15.68037]
[1777977094748,34.32,80733.01,0.01,-0.57371,0.00029,15.67086]
[1777977095572,34.32,80733.01,0.01,-0.57371,0.00029,15.67086]
[1777977095754,34.32,80728.63,0.01,-0.57496,0.00029,15.66063]
[1777977097549,34.32,80728.66,0.01,-0.57495,0.00029,15.6607]
[1777977097768,34.32,80726.66,0.01,-0.57553,0.00029,15.65598]
[1777977100790,34.32,80736.01,0.01,-0.57286,0.00029,15.67775]
[1777977105830,34.31,80738.3,0.01,-0.57222,0.00029,15.68283]
[1777977110862,34.31,80738.27,0.01,-0.57224,0.00029,15.6827]
[1777977115898,34.3,80737.65,0.01,-0.57242,0.00029,15.68123]
[1777977120933,34.3,80737.87,0.01,-0.57237,0.00029,15.68168]
[1777977125968,34.3,80737.41,0.01,-0.57251,0.00029,15.68057]
[1777977131004,34.29,80737.22,0.01,-0.57257,0.00029,15.68008]
[1777977133645,34.29,80733.82,0.01,-0.57355,0.00029,15.67223]
[1777977138667,34.29,80736.43,0.01,-0.5728,0.00029,15.67822]
[1777977144609,34.29,80736.49,0.01,-0.5728,0.00029,15.67828]
[1777977150137,34.28,80737.49,0.01,-0.57252,0.00029,15.68052]
[1777977155174,34.28,80736.59,0.01,-0.57281,0.00029,15.6721]
[1777977161215,34.28,80736.88,0.01,-0.57274,0.00029,15.67271]
[1777977166251,34.27,80737.73,0.01,-0.5725,0.00029,15.67461]
[1777977169425,34.27,80738.12,0.01,-0.57239,0.00029,15.67548]
[1777977169546,34.27,80738.12,0.01,-0.57239,0.00029,15.67548]
[1777977169557,34.27,80738.12,0.01,-0.57239,0.00029,15.67548]
[1777977169637,34.27,80737.85,0.01,-0.57247,0.00029,15.67484]
[1777977171459,34.27,80737.85,0.01,-0.57247,0.00029,15.67484]
[1777977171503,34.27,80736.83,0.01,-0.57276,0.00029,15.6725]
[1777977173464,34.27,80736.83,0.01,-0.57277,0.00029,15.67249]
[1777977173504,34.27,80737.01,0.01,-0.57271,0.00029,15.67289]
[1777977174015,34.27,80737.01,0.01,-0.57271,0.00029,15.67289]
[1777977174819,34.27,80729.39,0.01,-0.5749,0.00029,15.65517]
[1777977176584,34.27,80729.15,0.01,-0.57497,0.00029,15.6546]
[1777977176668,34.27,80724.97,0.01,-0.57617,0.00029,15.64467]
[1777977182362,34.27,80724.31,0.01,-0.57636,0.00029,15.64307]
[1777977187397,34.27,80723.79,0.01,-0.57651,0.00029,15.64181]
[1777977194959,34.27,80723.43,0.01,-0.57661,0.00029,15.64093]
[1777977200490,34.26,80723.89,0.01,-0.57649,0.00029,15.64202]
[1777977205655,34.26,80724.9,0.01,-0.5762,0.00029,15.64442]
[1777977211567,34.26,80724.02,0.01,-0.57649,0.00029,15.63595]
[1777977216602,34.26,80723.45,0.01,-0.57665,0.00029,15.63456]
[1777977221636,34.26,80723.97,0.01,-0.57651,0.00029,15.63578]
[1777977232714,34.26,80723.72,0.01,-0.57659,0.00029,15.63512]
[1777977237750,34.25,80722.99,0.01,-0.5768,0.00029,15.63334]
[1777977239386,34.25,80722.83,0.01,-0.57685,0.00029,15.63295]
[1777977240024,34.25,80722.88,0.01,-0.57683,0.00029,15.63307]
[1777977240770,34.25,80727.45,0.01,-0.57552,0.00029,15.64399]
[1777977242784,34.25,80738.19,0.01,-0.57245,0.00029,15.66899]
[1777977244784,34.25,80737.19,0.01,-0.57273,0.00029,15.66669]
[1777977244816,34.25,80738.7,0.01,-0.5723,0.00029,15.67014]
[1777977246250,34.25,80738.7,0.01,-0.5723,0.00029,15.67014]
[1777977246821,34.25,80738.7,0.01,-0.5723,0.00029,15.67013]
[1777977248826,34.25,80742.81,0.01,-0.57112,0.00029,15.67948]
[1777977252855,34.26,80746.01,0.01,-0.57019,0.00029,15.68674]
[1777977254868,34.26,80748.84,0.01,-0.56937,0.00029,15.69303]
[1777977257117,34.27,80749.2,0.01,-0.56926,0.00029,15.69386]
[1777977257132,34.27,80749.2,0.01,-0.56926,0.00029,15.69386]
[1777977257297,34.27,80749.2,0.01,-0.56926,0.00029,15.69386]
[1777977257307,34.27,80749.2,0.01,-0.56926,0.00029,15.69386]
[1777977257501,34.27,80749.2,0.01,-0.56926,0.00029,15.69386]
[1777977257893,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258037,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258111,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258115,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258162,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258211,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258321,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258722,34.28,80754.5,0.01,-0.5677,0.00029,15.7056]
[1777977258899,34.3,80754.74,0.01,-0.5676,0.00029,15.70633]
[1777977259349,34.3,80754.74,0.01,-0.5676,0.00029,15.70633]
[1777977264850,34.35,80754.1,0.01,-0.56767,0.00029,15.70574]
[1777977264948,34.35,80755.07,0.01,-0.56739,0.00029,15.70783]
[1777977266255,34.36,80755.07,0.01,-0.56737,0.00029,15.70802]
[1777977266589,34.36,80755.07,0.01,-0.56737,0.00029,15.70802]
[1777977266959,34.36,80755.49,0.01,-0.56724,0.00029,15.70892]
[1777977267472,34.36,80755.49,0.01,-0.56724,0.00029,15.70892]
[1777977267650,34.36,80755.49,0.01,-0.56724,0.00029,15.70892]
[1777977267964,34.37,80779.94,0.01,-0.56022,0.00029,15.75874]
[1777977268307,34.37,80779.94,0.01,-0.56022,0.00029,15.75874]
[1777977268781,34.37,80779.94,0.01,-0.56022,0.00029,15.75874]
[1777977268827,34.37,80786.82,0.01,-0.55824,0.00029,15.77185]
[1777977269042,34.37,80786.82,0.01,-0.55824,0.00029,15.77185]
[1777977269318,34.37,80786.82,0.01,-0.55824,0.00029,15.77185]
[1777977269950,34.37,80783.15,0.01,-0.55929,0.00029,15.7649]
[1777977272039,34.37,80782.86,0.01,-0.5594,0.00029,15.75807]
[1777977272054,34.37,80782.86,0.01,-0.5594,0.00029,15.75807]
[1777977272061,34.37,80782.86,0.01,-0.5594,0.00029,15.75807]
[1777977272893,34.37,80782.86,0.01,-0.5594,0.00029,15.75807]
[1777977272093,34.37,80781.58,0.01,-0.55977,0.00029,15.75563]
[1777977273005,34.37,80781.21,0.01,-0.55988,0.00029,15.75491]
[1777977274012,34.37,80774.65,0.01,-0.56176,0.00029,15.74211]
[1777977276165,34.37,80775.39,0.01,-0.56155,0.00029,15.74356]
[1777977276530,34.37,80775.39,0.01,-0.56155,0.00029,15.74356]
[1777977276590,34.37,80775.39,0.01,-0.56155,0.00029,15.74356]
[1777977276631,34.37,80775.39,0.01,-0.56155,0.00029,15.74356]
[1777977276690,34.37,80783.04,0.01,-0.55935,0.00029,15.7584]
[1777977277848,34.37,80783.04,0.01,-0.55935,0.00029,15.7584]
[1777977277947,34.37,80803.46,0.01,-0.55348,0.00029,15.79567]
[1777977278510,34.37,80803.46,0.01,-0.55348,0.00029,15.79567]
[1777977278553,34.37,80805.45,0.01,-0.55291,0.00029,15.79912]
[1777977280707,34.37,80804.62,0.01,-0.55315,0.00029,15.79767]
[1777977280892,34.37,80803.43,0.01,-0.55349,0.00029,15.79559]
[1777977283031,34.37,80800.76,0.01,-0.55426,0.00029,15.7909]
[1777977283256,34.36,80797.62,0.01,-0.55517,0.00029,15.78531]
[1777977289118,34.36,80800.12,0.01,-0.55446,0.00029,15.78972]
[1777977294153,34.36,80803.42,0.01,-0.55351,0.00029,15.79548]
[1777977297040,34.35,80801.54,0.01,-0.55406,0.00029,15.79217]
[1777977297278,34.35,80801.54,0.01,-0.55406,0.00029,15.79217]
[1777977297309,34.35,80803.99,0.01,-0.55335,0.00029,15.79645]
[1777977301287,34.35,80806.11,0.01,-0.55275,0.00029,15.80009]
[1777977301910,34.35,80805.83,0.01,-0.55283,0.00029,15.79959]
[1777977304687,34.35,80805.7,0.01,-0.55287,0.00029,15.79935]
[1777977304738,34.35,80805.7,0.01,-0.55287,0.00029,15.79935]
[1777977304839,34.35,80808.12,0.01,-0.55218,0.00029,15.80349]
[1777977306999,34.34,80809.58,0.01,-0.55176,0.00029,15.80596]
[1777977307634,34.34,80808.69,0.01,-0.55202,0.00029,15.80443]
[1777977308299,34.34,80808.69,0.01,-0.55202,0.00029,15.80443]
[1777977308868,34.34,80808.69,0.01,-0.55202,0.00029,15.80443]
[1777977308881,34.34,80808.69,0.01,-0.55202,0.00029,15.80443]
[1777977308905,34.34,80809.54,0.01,-0.55178,0.00029,15.80585]
[1777977310813,34.34,80809.54,0.01,-0.55178,0.00029,15.80585]
[1777977310980,34.34,80809.54,0.01,-0.55178,0.00029,15.80585]
[1777977311694,34.34,80809.02,0.01,-0.55193,0.00029,15.80495]
[1777977315820,34.33,80804.58,0.01,-0.55322,0.00029,15.79726]
[1777977321344,34.33,80803.39,0.01,-0.55358,0.00029,15.79514]
[1777977323693,34.32,80803.58,0.01,-0.55352,0.00029,15.79546]
[1777977323840,34.32,80803.58,0.01,-0.55352,0.00029,15.79546]
[1777977323858,34.32,80806.15,0.01,-0.55278,0.00029,15.79991]
[1777977326991,34.32,80804.96,0.01,-0.55313,0.00029,15.79782]
[1777977327880,34.32,80805.44,0.01,-0.553,0.00029,15.79863]
[1777977333427,34.31,80799.85,0.01,-0.55465,0.00029,15.78249]
[1777977335962,34.31,80796.1,0.01,-0.55573,0.00029,15.77575]
[1777977341484,34.31,80796.84,0.01,-0.55552,0.00029,15.77705]
[1777977346519,34.3,80798.73,0.01,-0.55498,0.00029,15.78042]
[1777977351553,34.3,80802.19,0.01,-0.55399,0.00029,15.78653]
[1777977356589,34.3,80803.57,0.01,-0.5536,0.00029,15.7889]
[1777977361624,34.29,80802.94,0.01,-0.55379,0.00029,15.78775]
[1777977362904,34.29,80797.36,0.01,-0.5554,0.00029,15.77782]
[1777977367667,34.29,80800.7,0.01,-0.55444,0.00029,15.78376]
[1777977368677,34.29,80803.95,0.01,-0.55351,0.00029,15.78948]
[1777977373902,34.29,80803.9,0.01,-0.55352,0.00029,15.78941]
[1777977376729,34.29,80798.93,0.01,-0.55495,0.00029,15.78062]
[1777977381764,34.28,80798.76,0.01,-0.55501,0.00029,15.78028]
[1777977386800,34.28,80796.83,0.01,-0.55557,0.00029,15.77677]
[1777977392021,34.28,80797.63,0.01,-0.55535,0.00029,15.77819]
[1777977397877,34.27,80798.71,0.01,-0.55507,0.00029,15.77379]
[1777977399840,34.27,80798.74,0.01,-0.55506,0.00029,15.77383]
[1777977399937,34.27,80798.36,0.01,-0.55517,0.00029,15.77315]
[1777977405932,34.27,80797.62,0.01,-0.55539,0.00029,15.77177]
[1777977408208,34.26,80796.41,0.01,-0.55575,0.00029,15.76957]
[1777977408225,34.26,80796.41,0.01,-0.55575,0.00029,15.76957]
[1777977408954,34.26,80795.8,0.01,-0.55592,0.00029,15.76846]
[1777977409961,34.26,80791.57,0.01,-0.55715,0.00029,15.7607]
[1777977410968,34.26,80788.66,0.01,-0.55799,0.00029,15.75527]
[1777977416075,34.26,80786.07,0.01,-0.55874,0.00029,15.75037]
[1777977419500,34.26,80782.62,0.01,-0.55973,0.00029,15.74377]
[1777977419582,34.26,80782.62,0.01,-0.55973,0.00029,15.74377]
[1777977420031,34.26,80782.26,0.01,-0.55984,0.00029,15.74308]
[1777977420971,34.26,80782.26,0.01,-0.55984,0.00029,15.74308]
[1777977421045,34.26,80781.95,0.01,-0.55993,0.00029,15.74248]
[1777977422045,34.26,80778.95,0.01,-0.56079,0.00029,15.73664]
[1777977423052,34.26,80770.38,0.01,-0.56326,0.00029,15.71958]
[1777977426413,34.26,80769.62,0.01,-0.56348,0.00029,15.71803]
[1777977427081,34.26,80769.06,0.01,-0.56365,0.00029,15.71688]
[1777977432115,34.26,80765.16,0.01,-0.56477,0.00029,15.70887]
[1777977433353,34.26,80764.51,0.01,-0.56496,0.00029,15.70752]
[1777977434137,34.26,80763.03,0.01,-0.56538,0.00029,15.70444]
[1777977435144,34.26,80759.18,0.01,-0.56649,0.00029,15.69639]
[1777977435359,34.26,80759.18,0.01,-0.56649,0.00029,15.69639]
[1777977436147,34.26,80754.02,0.01,-0.56797,0.00029,15.68536]
[1777977437153,34.27,80745.09,0.01,-0.57053,0.00029,15.66582]
[1777977438162,34.27,80752.45,0.01,-0.56841,0.00029,15.68203]
[1777977439167,34.27,80758.46,0.01,-0.56668,0.00029,15.69497]
[1777977441902,34.27,80757.61,0.01,-0.56691,0.00029,15.69323]
[1777977441981,34.27,80756.49,0.01,-0.56723,0.00029,15.69085]
[1777977447225,34.28,80755.98,0.01,-0.56737,0.00029,15.68983]
[1777977448231,34.28,80752.65,0.01,-0.56832,0.00029,15.68268]
[1777977451170,34.28,80747.24,0.01,-0.5699,0.00029,15.66459]
[1777977451707,34.28,80747.24,0.01,-0.5699,0.00029,15.66459]
[1777977451794,34.28,80746.05,0.01,-0.57024,0.00029,15.66195]
[1777977453267,34.29,80742.78,0.01,-0.57117,0.00029,15.65469]
[1777977455153,34.29,80739.98,0.01,-0.57197,0.00029,15.64842]
[1777977460397,34.3,80739.98,0.01,-0.57195,0.00029,15.64854]
[1777977460453,34.3,80743.89,0.01,-0.57083,0.00029,15.65738]
[1777977465464,34.31,80743.09,0.01,-0.57104,0.00029,15.65567]
[1777977470506,34.31,80745.87,0.01,-0.57023,0.00029,15.66198]
[1777977476550,34.32,80744.47,0.01,-0.57062,0.00029,15.65897]
[1777977481614,34.33,80744.16,0.01,-0.57069,0.00029,15.6584]
[1777977487504,34.34,80746.91,0.01,-0.56988,0.00029,15.66467]
[1777977492540,34.34,80747.31,0.01,-0.56975,0.00029,15.66566]
[1777977497575,34.35,80747.37,0.01,-0.56971,0.00029,15.66591]
[1777977498951,34.35,80747.37,0.01,-0.56971,0.00029,15.66591]
[1777977499113,34.35,80753.04,0.01,-0.56808,0.00029,15.6783]
[1777977500598,34.35,80756.5,0.01,-0.56709,0.00029,15.68572]
[1777977501999,34.35,80759.44,0.01,-0.56624,0.00029,15.69195]
[1777977507764,34.36,80758.6,0.01,-0.56648,0.00029,15.6902]
[1777977516711,34.37,80755.75,0.01,-0.5673,0.00029,15.67803]
[1777977519731,34.37,80751.78,0.01,-0.56843,0.00029,15.66956]
[1777977521385,34.38,80750.85,0.01,-0.56869,0.00029,15.66757]
[1777977521746,34.38,80745.92,0.01,-0.57011,0.00029,15.65676]
[1777977523988,34.38,80743.76,0.01,-0.57072,0.00029,15.65197]
[1777977524089,34.38,80736.52,0.01,-0.5728,0.00029,15.63563]
[1777977525774,34.38,80733.58,0.01,-0.57364,0.00029,15.62888]
[1777977528415,34.38,80733.0,0.01,-0.5738,0.00029,15.62756]
[1777977528797,34.38,80732.76,0.01,-0.57387,0.00029,15.627]
[1777977533830,34.38,80733.88,0.01,-0.57355,0.00029,15.62955]
[1777977538865,34.37,80735.46,0.01,-0.57311,0.00029,15.63314]
[1777977543900,34.37,80735.38,0.01,-0.57314,0.00029,15.63291]
[1777977545914,34.37,80738.38,0.01,-0.57228,0.00029,15.63975]
[1777977547748,34.37,80738.37,0.01,-0.57228,0.00029,15.63972]
[1777977547932,34.37,80738.37,0.01,-0.57229,0.00029,15.63971]
[1777977548935,34.37,80742.89,0.01,-0.57099,0.00029,15.64993]
[1777977550154,34.37,80742.89,0.01,-0.57099,0.00029,15.64993]
[1777977550170,34.37,80748.21,0.01,-0.56945,0.00029,15.66177]
[1777977552963,34.38,80753.86,0.01,-0.56783,0.00029,15.67408]
[1777977555169,34.38,80765.67,0.01,-0.56443,0.00029,15.69894]
[1777977559005,34.38,80770.31,0.01,-0.56309,0.00029,15.70839]
[1777977560095,34.38,80773.39,0.01,-0.56221,0.00029,15.71456]
[1777977562766,34.38,80774.33,0.01,-0.56193,0.00029,15.71644]
[1777977563038,34.38,80774.2,0.01,-0.56197,0.00029,15.71619]
[1777977568074,34.39,80773.91,0.01,-0.56205,0.00029,15.71566]
[1777977574238,34.39,80773.42,0.01,-0.56221,0.00029,15.70841]
[1777977579150,34.39,80776.79,0.01,-0.56123,0.00029,15.71511]
[1777977584185,34.39,80773.7,0.01,-0.56212,0.00029,15.70903]
[1777977588246,34.4,80772.73,0.01,-0.5624,0.00029,15.70712]
[1777977589219,34.4,80772.74,0.01,-0.56239,0.00029,15.70715]
[1777977590242,34.4,80772.74,0.01,-0.56239,0.00029,15.70715]
[1777977591233,34.4,80773.05,0.01,-0.5623,0.00029,15.70778]
[1777977595071,34.4,80773.59,0.01,-0.56214,0.00029,15.70887]
[1777977595261,34.4,80772.96,0.01,-0.56232,0.00029,15.70762]
[1777977598282,34.41,80770.0,0.01,-0.56316,0.00029,15.7018]
[1777977603318,34.41,80772.69,0.01,-0.56238,0.00029,15.70721]
[1777977607975,34.41,80779.25,0.01,-0.56049,0.00029,15.72012]
[1777977613828,34.41,80778.73,0.01,-0.56064,0.00029,15.7191]
[1777977619429,34.41,80779.58,0.01,-0.56039,0.00029,15.72079]
[1777977622129,34.41,80773.28,0.01,-0.5622,0.00029,15.70845]
[1777977628123,34.42,80771.22,0.01,-0.56278,0.00029,15.70439]
[1777977634534,34.42,80771.34,0.01,-0.56277,0.00029,15.69838]
[1777977640065,34.43,80771.12,0.01,-0.56282,0.00029,15.69798]
[1777977645388,34.43,80770.92,0.01,-0.56287,0.00029,15.69762]
[1777977650650,34.43,80770.44,0.01,-0.56301,0.00029,15.69671]
[1777977655683,34.44,80772.57,0.01,-0.56238,0.00029,15.70104]
[1777977661725,34.45,80772.58,0.01,-0.56237,0.00029,15.70114]
[1777977665857,34.45,80778.69,0.01,-0.5606,0.00029,15.7132]
[1777977668417,34.45,80778.42,0.01,-0.56068,0.00029,15.71269]
[1777977668774,34.45,80779.99,0.01,-0.56022,0.00029,15.71574]
[1777977672106,34.45,80780.5,0.01,-0.56008,0.00029,15.71674]
[1777977672149,34.45,80780.5,0.01,-0.56008,0.00029,15.71674]
[1777977672206,34.45,80785.33,0.01,-0.55869,0.00029,15.72595]
[1777977675129,34.45,80786.81,0.01,-0.55826,0.00029,15.72874]
[1777977675160,34.46,80791.43,0.01,-0.55693,0.00029,15.73731]
[1777977678845,34.45,80794.48,0.01,-0.55606,0.00029,15.74286]
[1777977680860,34.45,80797.44,0.01,-0.5552,0.00029,15.74819]
[1777977686187,34.45,80798.19,0.01,-0.55499,0.00029,15.74952]
[1777977691937,34.45,80800.72,0.01,-0.55429,0.00029,15.7477]
[1777977694957,34.45,80803.95,0.01,-0.55336,0.00029,15.75335]
[1777977699992,34.45,80805.68,0.01,-0.55286,0.00029,15.75634]
[1777977703329,34.45,80809.48,0.01,-0.55176,0.00029,15.76282]
[1777977708335,34.45,80807.81,0.01,-0.55224,0.00029,15.75998]
[1777977714090,34.45,80808.45,0.01,-0.55206,0.00029,15.76108]
[1777977715098,34.45,80811.48,0.01,-0.55118,0.00029,15.76618]
[1777977716209,34.45,80811.48,0.01,-0.55118,0.00029,15.76618]
[1777977716301,34.45,80809.8,0.01,-0.55167,0.00029,15.76336]
[1777977721297,34.45,80808.93,0.01,-0.55192,0.00029,15.7619]
[1777977721361,34.46,80806.57,0.01,-0.55259,0.00029,15.7579]
[1777977723484,34.46,80803.39,0.01,-0.5535,0.00029,15.75245]
[1777977728828,34.47,80805.28,0.01,-0.55294,0.00029,15.7558]
[1777977734563,34.47,80806.77,0.01,-0.55251,0.00029,15.75838]
[1777977737253,34.49,80802.8,0.01,-0.55363,0.00029,15.75166]
[1777977742288,34.53,80802.17,0.01,-0.55374,0.00029,15.75093]
[1777977749337,34.53,80803.38,0.01,-0.55339,0.00029,15.75307]
[1777977752358,34.53,80806.57,0.01,-0.55249,0.00029,15.75229]
[1777977756386,34.53,80810.18,0.01,-0.55145,0.00029,15.75841]
[1777977761420,34.54,80810.96,0.01,-0.55122,0.00029,15.75974]
[1777977763434,34.54,80808.01,0.01,-0.55207,0.00029,15.75479]
[1777977768470,34.54,80808.23,0.01,-0.552,0.00029,15.75519]
[1777977773504,34.54,80809.47,0.01,-0.55163,0.00029,15.75731]
[1777977778844,34.55,80810.48,0.01,-0.55134,0.00029,15.75902]
[1777977784582,34.55,80810.17,0.01,-0.55142,0.00029,15.75854]
[1777977789616,34.55,80812.0,0.01,-0.55089,0.00029,15.76161]
[1777977792637,34.56,80816.61,0.01,-0.54956,0.00029,15.76919]
[1777977794433,34.56,80821.77,0.01,-0.54808,0.00029,15.77745]
[1777977798438,34.55,80825.18,0.01,-0.5471,0.00029,15.78279]
[1777977798729,34.55,80825.18,0.01,-0.5471,0.00029,15.78279]
[1777977799480,34.55,80827.97,0.01,-0.5463,0.00029,15.78708]
[1777977804506,34.55,80825.46,0.01,-0.54702,0.00029,15.78321]
[1777977809519,34.55,80824.47,0.01,-0.54731,0.00029,15.78166]
[1777977814522,34.55,80824.04,0.01,-0.54746,0.00029,15.77469]
[1777977818564,34.55,80820.99,0.01,-0.54834,0.00029,15.76988]
[1777977823589,34.55,80819.71,0.01,-0.54871,0.00029,15.76784]
[1777977825546,34.55,80816.08,0.01,-0.54975,0.00029,15.76199]
[1777977826503,34.55,80809.78,0.01,-0.55156,0.00029,15.75157]
[1777977831911,34.55,80812.62,0.01,-0.55074,0.00029,15.75632]
[1777977834934,34.55,80816.65,0.01,-0.54958,0.00029,15.76293]
[1777977839935,34.55,80818.59,0.01,-0.54902,0.00029,15.76606]
[1777977844957,34.55,80820.49,0.01,-0.54848,0.00029,15.76909]
[1777977849970,34.55,80820.05,0.01,-0.54861,0.00029,15.76838]
[1777977854528,34.55,80816.35,0.01,-0.54967,0.00029,15.76242]
[1777977859541,34.55,80815.93,0.01,-0.5498,0.00029,15.76173]
[1777977864550,34.55,80815.45,0.01,-0.54993,0.00029,15.76094]
[1777977869576,34.55,80816.22,0.01,-0.54971,0.00029,15.76219]
[1777977874578,34.54,80815.48,0.01,-0.54995,0.00029,15.75469]
[1777977879605,34.54,80815.02,0.01,-0.55008,0.00029,15.75393]
[1777977884631,34.54,80814.19,0.01,-0.55032,0.00029,15.75257]
[1777977887637,34.54,80809.89,0.01,-0.55156,0.00029,15.74542]
[1777977897372,34.54,80812.97,0.01,-0.55067,0.00029,15.75056]
[1777977902409,34.54,80813.4,0.01,-0.55055,0.00029,15.75127]
[1777977907442,34.54,80812.02,0.01,-0.55095,0.00029,15.749]
[1777977912477,34.55,80813.17,0.01,-0.55061,0.00029,15.75091]
[1777977917512,34.55,80813.63,0.01,-0.55048,0.00029,15.75167]
[1777977922547,34.55,80812.27,0.01,-0.55087,0.00029,15.74943]
[1777977926575,34.55,80805.13,0.01,-0.55292,0.00029,15.73738]
[1777977931611,34.55,80804.38,0.01,-0.55316,0.00029,15.72979]
[1777977936645,34.55,80806.36,0.01,-0.55259,0.00029,15.73318]
[1777977941680,34.55,80807.4,0.01,-0.55229,0.00029,15.73497]
[1777977947723,34.56,80809.73,0.01,-0.55161,0.00029,15.73897]
[1777977953765,34.56,80811.71,0.01,-0.55103,0.00029,15.74233]
[1777977959552,34.57,80812.8,0.01,-0.55071,0.00029,15.74417]
[1777977959682,34.57,80820.2,0.01,-0.54858,0.00029,15.75619]
[1777977964708,34.57,80820.24,0.01,-0.54856,0.00029,15.75627]
[1777977969709,34.57,80818.37,0.01,-0.5491,0.00029,15.7533]
[1777977974735,34.57,80818.39,0.01,-0.54909,0.00029,15.75336]
[1777977977245,34.58,80818.65,0.01,-0.54901,0.00029,15.75378]
[1777977977650,34.58,80818.42,0.01,-0.54908,0.00029,15.75342]
[1777977980593,34.58,80822.8,0.01,-0.54781,0.00029,15.76039]
[1777977985621,34.58,80823.19,0.01,-0.5477,0.00029,15.76101]
[1777977990638,34.58,80821.75,0.01,-0.54811,0.00029,15.75876]
[1777977995650,34.58,80821.62,0.01,-0.54817,0.00029,15.75227]
[1777978000651,34.58,80820.46,0.01,-0.5485,0.00029,15.75044]
[1777978005672,34.58,80820.21,0.01,-0.54857,0.00029,15.75005]
[1777978010686,34.58,80819.85,0.01,-0.54867,0.00029,15.74948]
[1777978013800,34.58,80816.31,0.01,-0.54969,0.00029,15.74378]
[1777978018813,34.59,80817.12,0.01,-0.54946,0.00029,15.7451]
[1777978023830,34.59,80819.88,0.01,-0.54866,0.00029,15.74954]
[1777978028848,34.59,80819.16,0.01,-0.54887,0.00029,15.74839]
[1777978033855,34.59,80819.42,0.01,-0.54879,0.00029,15.7488]
[1777978036360,34.59,80819.41,0.01,-0.5488,0.00029,15.74879]
[1777978036369,34.59,80819.41,0.01,-0.5488,0.00029,15.74879]
[1777978036500,34.59,80819.41,0.01,-0.5488,0.00029,15.74879]
[1777978036518,34.59,80819.41,0.01,-0.5488,0.00029,15.74879]
[1777978036701,34.59,80819.41,0.01,-0.5488,0.00029,15.74879]
[1777978036723,34.59,80819.41,0.01,-0.5488,0.00029,15.74879]
[1777978036802,34.59,80819.29,0.01,-0.54883,0.00029,15.7486]
[1777978037205,34.59,80819.29,0.01,-0.54883,0.00029,15.7486]
[1777978037229,34.59,80819.29,0.01,-0.54883,0.00029,15.7486]
[1777978037435,34.59,80819.29,0.01,-0.54883,0.00029,15.7486]
[1777978037463,34.59,80819.29,0.01,-0.54883,0.00029,15.7486]
[1777978037645,34.59,80819.29,0.01,-0.54883,0.00029,15.7486]
[1777978037670,34.59,80819.29,0.01,-0.54883,0.00029,15.7486]
[1777978037844,34.64,80819.29,0.01,-0.54875,0.00029,15.74899]
[1777978037877,34.64,80819.29,0.01,-0.54875,0.00029,15.74899]
[1777978037915,34.64,80819.29,0.01,-0.54875,0.00029,15.74899]
[1777978037936,34.64,80819.29,0.01,-0.54875,0.00029,15.74899]
[1777978038376,34.64,80819.29,0.01,-0.54875,0.00029,15.74899]
[1777978039361,34.64,80819.29,0.01,-0.54875,0.00029,15.74899]
[1777978039803,34.73,80822.38,0.01,-0.54771,0.00029,15.7546]
[1777978039995,34.73,80822.38,0.01,-0.54771,0.00029,15.7546]
[1777978040030,34.73,80822.38,0.01,-0.54771,0.00029,15.7546]
[1777978040069,34.73,80822.38,0.01,-0.54771,0.00029,15.7546]
[1777978040390,34.73,80822.38,0.01,-0.54771,0.00029,15.7546]
[1777978042010,34.78,80822.64,0.01,-0.54757,0.00029,15.75535]
[1777978042045,34.78,80822.64,0.01,-0.54757,0.00029,15.75535]
[1777978042128,34.78,80822.64,0.01,-0.54757,0.00029,15.75535]
[1777978042828,34.87,80821.36,0.01,-0.54779,0.00029,15.75401]
[1777978044024,34.87,80821.36,0.01,-0.54779,0.00029,15.75401]
[1777978044061,34.87,80821.36,0.01,-0.54779,0.00029,15.75401]
[1777978049455,35.04,80821.41,0.01,-0.5475,0.00028,15.7554]
[1777978054489,35.24,80820.99,0.01,-0.54734,0.00028,15.74989]
[1777978059524,35.42,80820.12,0.01,-0.54732,0.00028,15.74985]
[1777978064560,35.5,80820.49,0.01,-0.54709,0.00028,15.751]
[1777978069593,35.64,80819.91,0.01,-0.54705,0.00028,15.75108]
[1777978074629,35.79,80818.29,0.01,-0.54726,0.00028,15.74974]
[1777978079664,35.93,80818.28,0.01,-0.54705,0.00028,15.75074]
[1777978084699,36.04,80819.11,0.01,-0.54666,0.00028,15.75273]
[1777978089734,36.05,80820.34,0.01,-0.5463,0.00028,15.75464]
[1777978094769,36.07,80821.11,0.01,-0.54607,0.00028,15.75585]
[1777978099804,36.08,80819.82,0.01,-0.54641,0.00028,15.75403]
[1777978102992,36.08,80819.77,0.01,-0.54642,0.00028,15.75398]
[1777978103009,36.08,80819.77,0.01,-0.54642,0.00028,15.75398]
[1777978103099,36.08,80819.77,0.01,-0.54642,0.00028,15.75398]
[1777978103831,36.09,80819.77,0.01,-0.54641,0.00028,15.75402]
[1777978105281,36.09,80820.11,0.01,-0.54631,0.00028,15.75453]
[1777978108192,36.09,80822.23,0.01,-0.54572,0.00028,15.75767]
[1777978108866,36.09,80821.48,0.01,-0.54593,0.00028,15.75658]
[1777978113901,36.1,80822.17,0.01,-0.54576,0.00028,15.7513]
[1777978117929,36.1,80817.77,0.01,-0.54697,0.00028,15.74482]
[1777978120951,36.1,80813.92,0.01,-0.54804,0.00028,15.73903]
[1777978125987,36.09,80816.63,0.01,-0.54729,0.00028,15.74311]
[1777978131025,36.09,80815.71,0.01,-0.54754,0.00028,15.74172]
[1777978136058,36.09,80815.96,0.01,-0.54748,0.00028,15.74209]
[1777978140086,36.09,80812.8,0.01,-0.54835,0.00028,15.7373]
[1777978146779,36.09,80812.63,0.01,-0.5484,0.00028,15.73703]
[1777978152803,36.09,80814.17,0.01,-0.54798,0.00028,15.73936]
[1777978155489,36.09,80817.72,0.01,-0.547,0.00028,15.7447]
[1777978157506,36.09,80814.01,0.01,-0.54802,0.00028,15.73911]
[1777978160225,36.08,80808.47,0.01,-0.54956,0.00028,15.73052]
[1777978161081,36.08,80808.47,0.01,-0.54956,0.00028,15.73052]
[1777978161134,36.08,80808.47,0.01,-0.54956,0.00028,15.73052]
[1777978161233,36.08,80804.66,0.01,-0.55062,0.00028,15.7245]
[1777978163355,36.07,80804.34,0.01,-0.55071,0.00028,15.72395]
[1777978163630,36.07,80804.65,0.01,-0.55063,0.00028,15.72444]
[1777978170295,36.06,80806.08,0.01,-0.55026,0.00028,15.72659]
[1777978175333,36.05,80807.92,0.01,-0.54979,0.00028,15.72311]
[1777978180369,36.04,80804.84,0.01,-0.55066,0.00028,15.71816]
[1777978185681,36.03,80806.35,0.01,-0.55025,0.00028,15.7205]
[1777978191503,36.02,80808.96,0.01,-0.54955,0.00028,15.7245]
[1777978197545,36.01,80811.91,0.01,-0.54875,0.00028,15.72899]
[1777978202581,36.0,80811.22,0.01,-0.54895,0.00028,15.72786]
[1777978204247,36.0,80809.9,0.01,-0.54932,0.00028,15.7258]
[1777978204594,35.99,80809.64,0.01,-0.5494,0.00028,15.72538]
[1777978205600,35.99,80806.78,0.01,-0.55019,0.00028,15.72087]
[1777978210640,35.98,80806.67,0.01,-0.55024,0.00028,15.72063]
[1777978212650,35.98,80810.66,0.01,-0.54914,0.00028,15.72687]
[1777978213657,35.98,80813.76,0.01,-0.54828,0.00028,15.73163]
[1777978218691,35.97,80810.32,0.01,-0.54925,0.00028,15.72625]
[1777978219698,35.97,80806.36,0.01,-0.55035,0.00028,15.72001]
[1777978224734,35.96,80803.65,0.01,-0.5511,0.00028,15.71566]
[1777978229768,35.97,80800.03,0.01,-0.5521,0.00028,15.70983]
[1777978234806,35.97,80798.03,0.01,-0.55267,0.00028,15.70027]
[1777978240848,35.98,80797.06,0.01,-0.55293,0.00028,15.69872]
[1777978245882,35.98,80797.41,0.01,-0.55282,0.00028,15.69935]
[1777978250918,35.99,80797.06,0.01,-0.55291,0.00028,15.69882]
[1777978255804,36.0,80796.44,0.01,-0.55307,0.00028,15.69784]
[1777978255904,36.0,80796.45,0.01,-0.55307,0.00028,15.69786]
[1777978258421,36.0,80797.39,0.01,-0.5528,0.00028,15.69944]
[1777978258974,36.0,80798.97,0.01,-0.55236,0.00028,15.70206]
[1777978264058,36.01,80797.51,0.01,-0.55276,0.00028,15.6997]
[1777978271060,36.02,80797.27,0.01,-0.55281,0.00028,15.69938]
[1777978276095,36.02,80797.82,0.01,-0.55265,0.00028,15.70034]
[1777978283719,36.03,80798.61,0.01,-0.55242,0.00028,15.70171]
[1777978285649,36.03,80798.61,0.01,-0.55242,0.00028,15.70171]
[1777978285858,36.03,80798.61,0.01,-0.55241,0.00028,15.70174]
[1777978291199,36.04,80797.34,0.01,-0.55277,0.00028,15.69339]
[1777978296235,36.04,80797.94,0.01,-0.5526,0.00028,15.69443]
[1777978299346,36.05,80791.5,0.01,-0.55437,0.00028,15.68372]
[1777978305179,36.06,80790.22,0.01,-0.55471,0.00028,15.68162]
[1777978310333,36.07,80788.84,0.01,-0.55508,0.00028,15.67936]
[1777978313930,36.07,80779.22,0.01,-0.55772,0.00028,15.66258]
[1777978315099,36.07,80774.84,0.01,-0.55893,0.00028,15.65469]
[1777978316023,36.07,80770.69,0.01,-0.56008,0.00028,15.64708]
[1777978316795,36.07,80767.07,0.01,-0.56108,0.00028,15.64035]
[1777978317535,36.07,80775.36,0.01,-0.55879,0.00028,15.65561]
[1777978318697,36.07,80779.24,0.01,-0.55773,0.00028,15.66258]
[1777978320708,36.06,80778.06,0.01,-0.55805,0.00028,15.66045]
[1777978325715,36.06,80776.31,0.01,-0.55855,0.00028,15.65725]
[1777978331480,36.05,80771.81,0.01,-0.5598,0.00028,15.64895]
[1777978336515,36.04,80769.62,0.01,-0.56042,0.00028,15.64484]
[1777978342557,36.04,80768.95,0.01,-0.56061,0.00028,15.64353]
[1777978347593,36.03,80767.46,0.01,-0.56103,0.00028,15.64068]
[1777978352658,36.03,80766.94,0.01,-0.56118,0.00028,15.63967]
[1777978358669,36.02,80766.19,0.01,-0.56143,0.00028,15.63183]
[1777978361691,36.02,80763.33,0.01,-0.56223,0.00028,15.62638]
[1777978366726,36.01,80762.71,0.01,-0.56241,0.00028,15.62514]
[1777978367733,36.01,80759.36,0.01,-0.56333,0.00028,15.61868]
[1777978372768,36.01,80758.26,0.01,-0.56364,0.00028,15.61651]
[1777978377808,36.01,80759.43,0.01,-0.56333,0.00028,15.61874]
[1777978382843,36.0,80759.19,0.01,-0.5634,0.00028,15.61824]
[1777978387875,36.0,80759.15,0.01,-0.56341,0.00028,15.61814]
[1777978392914,36.0,80759.06,0.01,-0.56344,0.00028,15.61792]
[1777978398956,36.0,80759.25,0.01,-0.5634,0.00028,15.61825]
[1777978404193,35.99,80760.64,0.01,-0.56302,0.00028,15.62091]
[1777978404273,35.99,80758.7,0.01,-0.56356,0.00028,15.61714]
[1777978405181,35.99,80745.02,0.01,-0.56733,0.00028,15.58983]
[1777978407012,35.99,80742.49,0.01,-0.56804,0.00028,15.58459]
[1777978407866,35.99,80742.49,0.01,-0.56804,0.00028,15.58459]
[1777978408202,35.99,80742.23,0.01,-0.56811,0.00028,15.58403]
[1777978412114,35.98,80736.29,0.01,-0.56979,0.00028,15.56518]
[1777978412923,35.98,80736.29,0.01,-0.56979,0.00028,15.56518]
[1777978413055,35.98,80736.29,0.01,-0.5698,0.00028,15.56511]
[1777978414068,35.98,80732.18,0.01,-0.57093,0.00028,15.55636]
[1777978419099,35.97,80729.14,0.01,-0.57177,0.00028,15.54978]
[1777978422121,35.97,80725.16,0.01,-0.57287,0.00028,15.54109]
[1777978424134,35.97,80720.22,0.01,-0.57423,0.00028,15.53015]
[1777978427156,35.97,80725.37,0.01,-0.57281,0.00028,15.54154]
[1777978432193,35.97,80728.17,0.01,-0.57205,0.00028,15.54763]
[1777978437225,35.97,80730.4,0.01,-0.57143,0.00028,15.5525]
[1777978442261,35.98,80729.05,0.01,-0.57179,0.00028,15.54966]
[1777978448303,35.98,80730.95,0.01,-0.57127,0.00028,15.55373]
[1777978452330,35.98,80734.35,0.01,-0.57033,0.00028,15.56099]
[1777978457581,35.97,80736.75,0.01,-0.56968,0.00028,15.56604]
[1777978457991,35.97,80731.67,0.01,-0.57108,0.00028,15.55522]
[1777978458450,35.97,80731.67,0.01,-0.57108,0.00028,15.55522]
[1777978458478,35.97,80729.7,0.01,-0.57162,0.00028,15.55097]
[1777978459989,35.97,80726.69,0.01,-0.57245,0.00028,15.54443]
[1777978462098,35.97,80722.64,0.01,-0.57357,0.00028,15.53552]
[1777978465030,35.97,80719.57,0.01,-0.57441,0.00028,15.52869]
[1777978471162,35.97,80717.23,0.01,-0.57505,0.00027,15.52344]
[1777978477516,35.99,80714.13,0.01,-0.57591,0.00027,15.51026]
[1777978482541,35.99,80711.14,0.01,-0.57671,0.00027,15.50356]
[1777978485170,36.0,80708.43,0.01,-0.57745,0.00027,15.49739]
[1777978489590,36.0,80703.64,0.01,-0.57875,0.00027,15.48627]
[1777978495240,36.0,80700.06,0.01,-0.57973,0.00027,15.47782]
[1777978500666,36.0,80700.17,0.01,-0.5797,0.00027,15.47813]
[1777978505702,36.01,80698.83,0.01,-0.58006,0.00027,15.475]
[1777978510875,36.01,80698.98,0.01,-0.58001,0.00027,15.4754]
[1777978510887,36.01,80698.98,0.01,-0.58001,0.00027,15.4754]
[1777978511232,36.01,80705.05,0.01,-0.57834,0.00027,15.48976]
[1777978511932,36.01,80715.18,0.01,-0.57556,0.00027,15.51308]
[1777978513758,36.01,80715.13,0.01,-0.57558,0.00027,15.51297]
[1777978514620,36.01,80715.13,0.01,-0.57558,0.00027,15.51297]
[1777978515059,36.01,80715.33,0.01,-0.57552,0.00027,15.51341]
[1777978515875,36.01,80718.17,0.01,-0.57474,0.00027,15.51981]
[1777978519801,36.01,80722.06,0.01,-0.57368,0.00027,15.52846]
[1777978524836,36.01,80722.58,0.01,-0.57354,0.00028,15.52958]
[1777978530317,36.01,80724.58,0.01,-0.57299,0.00028,15.53397]
[1777978530877,36.01,80725.37,0.01,-0.57277,0.00028,15.53569]
[1777978532329,36.01,80725.37,0.01,-0.57277,0.00028,15.53569]
[1777978531883,36.01,80718.69,0.01,-0.57464,0.00028,15.51452]
[1777978532891,36.01,80711.67,0.01,-0.57657,0.00027,15.49861]
[1777978537926,36.01,80710.72,0.01,-0.57683,0.00027,15.49647]
[1777978539940,36.01,80716.67,0.01,-0.57519,0.00027,15.51003]
[1777978540724,36.01,80716.67,0.01,-0.57519,0.00027,15.51003]
[1777978540947,36.01,80716.95,0.01,-0.57511,0.00027,15.51066]
[1777978545982,36.01,80714.98,0.01,-0.57566,0.00027,15.5062]
[1777978550308,36.01,80712.86,0.01,-0.57624,0.00027,15.50138]
[1777978551295,36.01,80720.11,0.01,-0.57425,0.00028,15.51773]
[1777978552094,36.01,80726.8,0.01,-0.57241,0.00028,15.53249]
[1777978553536,36.01,80726.8,0.01,-0.57241,0.00028,15.53248]
[1777978554039,36.01,80727.64,0.01,-0.57218,0.00028,15.5343]
[1777978558067,36.0,80730.86,0.01,-0.57131,0.00028,15.54113]
[1777978562095,35.99,80726.54,0.01,-0.57252,0.00028,15.53162]
[1777978567130,35.97,80724.95,0.01,-0.57299,0.00028,15.52786]
[1777978572165,35.96,80727.66,0.01,-0.57228,0.00028,15.53358]
[1777978576193,35.95,80724.19,0.01,-0.57326,0.00028,15.52578]
[1777978582971,35.94,80721.91,0.01,-0.57391,0.00028,15.52057]
[1777978585119,35.93,80721.75,0.01,-0.57398,0.00028,15.52006]
[1777978585220,35.92,80721.75,0.01,-0.574,0.00028,15.5199]
[1777978589283,35.92,80726.67,0.01,-0.57264,0.00028,15.53078]
[1777978594319,35.92,80728.7,0.01,-0.57211,0.00028,15.52883]
[1777978595325,35.92,80733.41,0.01,-0.57081,0.00028,15.53901]
[1777978596156,35.92,80733.41,0.01,-0.57081,0.00028,15.53901]
[1777978596333,35.92,80735.43,0.01,-0.57025,0.00028,15.54331]
[1777978599354,35.91,80740.12,0.01,-0.56896,0.00028,15.55319]
[1777978604389,35.91,80738.95,0.01,-0.56929,0.00028,15.55069]
[1777978609425,35.91,80738.58,0.01,-0.5694,0.00028,15.54987]
[1777978614458,35.91,80740.0,0.01,-0.56901,0.00028,15.55281]
[1777978616092,35.9,80743.57,0.01,-0.56803,0.00028,15.56023]
[1777978621508,35.9,80742.9,0.01,-0.56822,0.00028,15.55877]
[1777978625799,35.9,80740.01,0.01,-0.56903,0.00028,15.5527]
[1777978630885,35.89,80740.65,0.01,-0.56886,0.00028,15.554]
[1777978633003,35.89,80738.48,0.01,-0.56946,0.00028,15.54942]
[1777978633063,35.89,80734.19,0.01,-0.57065,0.00028,15.5403]
[1777978634072,35.89,80731.1,0.01,-0.57151,0.00028,15.53362]
[1777978637203,35.88,80728.32,0.01,-0.5723,0.00028,15.52741]
[1777978642153,35.87,80740.89,0.01,-0.56885,0.00028,15.55413]
[1777978643211,35.87,80740.89,0.01,-0.56885,0.00028,15.55413]
[1777978643253,35.86,80742.71,0.01,-0.56835,0.00028,15.55786]
[1777978644669,35.86,80745.65,0.01,-0.56754,0.00028,15.56392]
[1777978649703,35.85,80746.96,0.01,-0.5672,0.00028,15.56649]
[1777978651204,35.85,80746.96,0.01,-0.5672,0.00028,15.56649]
[1777978651376,35.85,80747.96,0.01,-0.56695,0.00028,15.56213]
[1777978651567,35.85,80747.96,0.01,-0.56695,0.00028,15.56213]
[1777978652725,35.85,80752.02,0.01,-0.56583,0.00028,15.57035]
[1777978653740,35.85,80757.37,0.01,-0.56435,0.00028,15.581]
[1777978655427,35.85,80760.23,0.01,-0.56355,0.00028,15.5866]
[1777978656378,35.85,80770.58,0.01,-0.56068,0.00028,15.60638]
[1777978656515,35.85,80770.58,0.01,-0.56068,0.00028,15.60638]
[1777978656530,35.85,80770.58,0.01,-0.56068,0.00028,15.60638]
[1777978657318,35.85,80770.58,0.01,-0.56068,0.00028,15.60638]
[1777978657417,35.85,80775.29,0.01,-0.55937,0.00028,15.61511]
[1777978658016,35.85,80775.29,0.01,-0.55937,0.00028,15.61511]
[1777978658346,35.84,80775.55,0.01,-0.5593,0.00028,15.61557]
[1777978660011,35.84,80775.55,0.01,-0.5593,0.00028,15.61557]
[1777978660085,35.84,80775.59,0.01,-0.5593,0.00028,15.61563]
[1777978660791,35.84,80775.59,0.01,-0.5593,0.00028,15.61563]
[1777978660973,35.84,80778.31,0.01,-0.55854,0.00028,15.62058]
[1777978662461,35.84,80790.42,0.01,-0.55517,0.00028,15.642]
[1777978663827,35.84,80790.42,0.01,-0.55517,0.00028,15.642]
[1777978664138,35.83,80790.84,0.01,-0.55507,0.00028,15.64263]
[1777978665820,35.82,80790.84,0.01,-0.55509,0.00028,15.64253]
[1777978666449,35.81,80790.24,0.01,-0.55528,0.00028,15.64139]
[1777978671859,35.81,80791.21,0.01,-0.55501,0.00028,15.64302]
[1777978672870,35.82,80795.04,0.01,-0.55392,0.00028,15.64971]
[1777978675708,35.88,80798.02,0.01,-0.55298,0.00028,15.65524]
[1777978680155,35.95,80800.89,0.01,-0.55208,0.00028,15.66052]
[1777978682768,35.96,80803.19,0.01,-0.55141,0.00028,15.66441]
[1777978682773,35.96,80803.19,0.01,-0.55141,0.00028,15.66441]
[1777978683413,35.97,80803.38,0.01,-0.55135,0.00028,15.66478]
[1777978686778,35.98,80803.82,0.01,-0.55121,0.00028,15.66556]
[1777978687975,35.98,80803.82,0.01,-0.55121,0.00028,15.66556]
[1777978693011,35.99,80807.72,0.01,-0.55011,0.00028,15.67185]
[1777978700136,35.99,80808.42,0.01,-0.54992,0.00028,15.67297]
[1777978700163,35.99,80809.23,0.01,-0.54969,0.00028,15.67425]
[1777978706102,36.0,80812.25,0.01,-0.54885,0.00028,15.67897]
[1777978709330,36.0,80818.66,0.01,-0.54706,0.00028,15.68874]
[1777978714158,36.0,80813.55,0.01,-0.5485,0.00028,15.67468]
[1777978719192,36.0,80811.06,0.01,-0.54919,0.00028,15.67085]
[1777978724227,36.0,80811.76,0.01,-0.54899,0.00028,15.67195]
[1777978729263,36.01,80811.79,0.01,-0.54898,0.00028,15.67201]
[1777978734297,36.01,80812.0,0.01,-0.54892,0.00028,15.67236]
[1777978739334,36.01,80811.71,0.01,-0.549,0.00028,15.67192]
[1777978745717,36.01,80811.32,0.01,-0.5491,0.00028,15.67133]
[1777978751418,36.02,80813.38,0.01,-0.54852,0.00028,15.67454]
[1777978755446,36.02,80818.53,0.01,-0.54709,0.00028,15.68234]
[1777978760481,36.02,80817.87,0.01,-0.54728,0.00028,15.68136]
[1777978762495,36.02,80814.52,0.01,-0.5482,0.00028,15.67629]
[1777978767530,36.02,80811.29,0.01,-0.5491,0.00028,15.67134]
[1777978772565,36.02,80809.09,0.01,-0.54973,0.00028,15.66161]
[1777978777601,36.03,80810.23,0.01,-0.54941,0.00028,15.66342]
[1777978782636,36.03,80810.49,0.01,-0.54933,0.00028,15.66385]
[1777978787670,36.03,80808.97,0.01,-0.54974,0.00028,15.6615]
[1777978795727,36.04,80810.8,0.01,-0.54923,0.00028,15.6644]
[1777978800532,36.04,80814.82,0.01,-0.54811,0.00028,15.6706]
[1777978801166,36.04,80814.82,0.01,-0.54811,0.00028,15.6706]
[1777978801401,36.04,80814.82,0.01,-0.54811,0.00028,15.6706]
[1777978801433,36.04,80813.58,0.01,-0.54845,0.00028,15.66871]
[1777978802775,36.04,80817.61,0.01,-0.54733,0.00028,15.67483]
[1777978807815,36.04,80820.01,0.01,-0.54666,0.00028,15.67841]
[1777978812846,36.04,80819.72,0.01,-0.54674,0.00028,15.67799]
[1777978819010,36.04,80817.53,0.01,-0.54735,0.00028,15.67472]
[1777978824096,36.05,80816.73,0.01,-0.54757,0.00028,15.67353]
[1777978824198,36.05,80806.99,0.01,-0.55027,0.00028,15.65849]
[1777978825151,36.05,80806.99,0.01,-0.55027,0.00028,15.65849]
[1777978825578,36.05,80805.27,0.01,-0.55075,0.00028,15.65577]
[1777978830581,36.05,80807.56,0.01,-0.55011,0.00028,15.65943]
[1777978835591,36.06,80808.22,0.01,-0.54994,0.00028,15.65418]
[1777978840623,36.06,80807.94,0.01,-0.55001,0.00028,15.65378]
[1777978840632,36.06,80808.37,0.01,-0.54989,0.00028,15.65447]
[1777978841318,36.06,80808.37,0.01,-0.54989,0.00028,15.65447]
[1777978841391,36.06,80808.37,0.01,-0.54989,0.00028,15.65447]
[1777978841574,36.06,80808.37,0.01,-0.54989,0.00028,15.65447]
[1777978841585,36.06,80808.37,0.01,-0.54989,0.00028,15.65447]
[1777978841593,36.06,80802.87,0.01,-0.55141,0.00028,15.64572]
[1777978841688,36.06,80802.87,0.01,-0.55141,0.00028,15.64572]
[1777978841847,36.06,80802.87,0.01,-0.55141,0.00028,15.64572]
[1777978842088,36.06,80802.87,0.01,-0.55141,0.00028,15.64572]
[1777978842501,36.06,80802.87,0.01,-0.55141,0.00028,15.64572]
[1777978842517,36.06,80802.87,0.01,-0.55141,0.00028,15.64572]
[1777978842657,36.06,80802.87,0.01,-0.55141,0.00028,15.64572]
[1777978842611,36.06,80778.27,0.01,-0.55823,0.00028,15.60378]
[1777978842742,36.06,80778.27,0.01,-0.55823,0.00028,15.60378]
[1777978843223,36.06,80778.27,0.01,-0.55823,0.00028,15.60378]
[1777978843325,36.06,80777.15,0.01,-0.55855,0.00028,15.60173]
[1777978844389,36.06,80777.15,0.01,-0.55855,0.00028,15.60173]
[1777978844523,36.06,80777.15,0.01,-0.55855,0.00028,15.60173]
[1777978844595,36.05,80776.88,0.01,-0.55863,0.00028,15.60119]
[1777978844707,36.05,80776.88,0.01,-0.55863,0.00028,15.60119]
[1777978845494,36.05,80776.01,0.01,-0.55887,0.00028,15.59962]
[1777978847091,36.05,80772.89,0.01,-0.55974,0.00028,15.59387]
[1777978848621,36.04,80768.72,0.01,-0.56091,0.00028,15.5861]
[1777978851107,36.04,80767.6,0.01,-0.56122,0.00028,15.58398]
[1777978851514,36.04,80766.55,0.01,-0.56151,0.00028,15.58198]
[1777978856523,36.03,80767.9,0.01,-0.56116,0.00028,15.58443]
[1777978857658,36.03,80778.51,0.01,-0.55823,0.00028,15.60386]
[1777978858674,36.02,80781.25,0.01,-0.55747,0.00028,15.60873]
[1777978859873,36.02,80780.77,0.01,-0.55761,0.00028,15.60787]
[1777978860433,36.02,80786.28,0.01,-0.55608,0.00028,15.61755]
[1777978861622,36.02,80786.28,0.01,-0.55608,0.00028,15.61755]
[1777978861654,36.02,80797.95,0.01,-0.55285,0.00028,15.63729]
[1777978863203,36.01,80798.59,0.01,-0.55268,0.00028,15.63832]
[1777978864505,36.01,80798.59,0.01,-0.55268,0.00028,15.63832]
[1777978864518,36.01,80798.59,0.01,-0.55268,0.00028,15.63832]
[1777978864606,36.01,80798.39,0.01,-0.55275,0.00028,15.63795]
[1777978865528,36.01,80798.39,0.01,-0.55275,0.00028,15.63795]
[1777978865569,36.01,80798.87,0.01,-0.55261,0.00028,15.63874]
[1777978868646,36.01,80794.45,0.01,-0.55384,0.00028,15.63138]
[1777978872268,36.01,80791.02,0.01,-0.55479,0.00028,15.62557]
[1777978876296,36.01,80787.91,0.01,-0.55565,0.00028,15.62028]
[1777978879317,36.02,80792.24,0.01,-0.55444,0.00028,15.62774]
[1777978881890,36.02,80792.75,0.01,-0.55429,0.00028,15.62863]
[1777978882338,36.02,80800.71,0.01,-0.55208,0.00028,15.64185]
[1777978883345,36.02,80808.22,0.01,-0.55,0.00028,15.6539]
[1777978888354,36.02,80810.41,0.01,-0.54938,0.00028,15.65734]
[1777978893355,36.02,80809.77,0.01,-0.54958,0.00028,15.65002]
[1777978895533,36.02,80810.76,0.01,-0.5493,0.00028,15.65158]
[1777978895582,36.02,80810.76,0.01,-0.5493,0.00028,15.65158]
[1777978895624,36.02,80810.76,0.01,-0.5493,0.00028,15.65158]
[1777978895671,36.02,80810.76,0.01,-0.5493,0.00028,15.65158]
[1777978895645,36.02,80808.99,0.01,-0.5498,0.00028,15.64882]
[1777978896502,36.02,80804.65,0.01,-0.551,0.00028,15.64194]
[1777978898454,36.03,80801.29,0.01,-0.55193,0.00028,15.63652]
[1777978903488,36.03,80802.62,0.01,-0.55156,0.00028,15.63872]
[1777978904495,36.03,80805.51,0.01,-0.55075,0.00028,15.64337]
[1777978906510,36.03,80811.36,0.01,-0.54912,0.00028,15.65258]
[1777978908510,36.03,80812.78,0.01,-0.54873,0.00028,15.65478]
[1777978908710,36.04,80813.27,0.01,-0.54859,0.00028,15.65554]
[1777978913717,36.04,80809.6,0.01,-0.5496,0.00028,15.64988]
[1777978916579,36.04,80806.33,0.01,-0.55051,0.00028,15.64475]
[1777978921614,36.05,80805.6,0.01,-0.5507,0.00028,15.64364]
[1777978922621,36.05,80809.6,0.01,-0.54959,0.00028,15.64996]
[1777978924636,36.05,80814.44,0.01,-0.54824,0.00028,15.65745]
[1777978929637,36.05,80814.63,0.01,-0.54818,0.00028,15.65776]
[1777978934665,36.06,80813.69,0.01,-0.54844,0.00028,15.65636]
[1777978939665,36.06,80812.59,0.01,-0.54874,0.00028,15.65471]
[1777978942763,36.07,80817.46,0.01,-0.54738,0.00028,15.66213]
[1777978943041,36.07,80817.46,0.01,-0.54738,0.00028,15.66213]
[1777978943710,36.07,80818.53,0.01,-0.54708,0.00028,15.66374]
[1777978948738,36.07,80820.56,0.01,-0.54651,0.00028,15.66677]
[1777978949785,36.07,80816.96,0.01,-0.54751,0.00028,15.66141]
[1777978954805,36.07,80818.19,0.01,-0.54719,0.00028,15.65695]
[1777978959815,36.08,80817.93,0.01,-0.54725,0.00028,15.65658]
[1777978964324,36.08,80817.56,0.01,-0.54735,0.00028,15.65605]
[1777978964354,36.08,80817.56,0.01,-0.54735,0.00028,15.65605]
[1777978964705,36.08,80817.56,0.01,-0.54735,0.00028,15.65605]
[1777978964725,36.08,80817.56,0.01,-0.54735,0.00028,15.65605]
[1777978964764,36.08,80817.56,0.01,-0.54735,0.00028,15.65605]
[1777978964775,36.08,80817.56,0.01,-0.54735,0.00028,15.65605]
[1777978964821,36.08,80817.48,0.01,-0.54737,0.00028,15.65593]
[1777978964919,36.08,80821.43,0.01,-0.54627,0.00028,15.66181]
[1777978967605,36.08,80820.57,0.01,-0.54651,0.00028,15.66054]
[1777978967694,36.08,80819.15,0.01,-0.54691,0.00028,15.65844]
[1777978972974,36.09,80819.77,0.01,-0.54673,0.00028,15.65938]
[1777978978635,36.09,80816.77,0.01,-0.54756,0.00028,15.65491]
[1777978984063,36.09,80819.02,0.01,-0.54693,0.00028,15.6583]
[1777978990104,36.09,80819.0,0.01,-0.54693,0.00028,15.65828]
[1777978995139,36.09,80818.27,0.01,-0.54714,0.00028,15.6572]
[1777979000175,36.09,80817.45,0.01,-0.54736,0.00028,15.65598]
[1777979005209,36.1,80817.56,0.01,-0.54733,0.00028,15.65615]
[1777979010247,36.1,80817.6,0.01,-0.54732,0.00028,15.65622]
[1777979015427,36.1,80818.53,0.01,-0.54708,0.00028,15.65128]
[1777979017607,36.1,80818.32,0.01,-0.54714,0.00028,15.65097]
[1777979017783,36.1,80800.66,0.01,-0.55204,0.00028,15.62342]
[1777979018301,36.1,80800.66,0.01,-0.55204,0.00028,15.62342]
[1777979021837,36.1,80808.32,0.01,-0.54991,0.00028,15.63568]
[1777979024780,36.1,80811.59,0.01,-0.549,0.00028,15.64078]
[1777979029781,36.1,80814.26,0.01,-0.54825,0.00028,15.6449]
[1777979034790,36.11,80814.9,0.01,-0.54807,0.00028,15.64589]
[1777979039794,36.11,80814.89,0.01,-0.54807,0.00028,15.64589]
[1777979044798,36.11,80815.01,0.01,-0.54804,0.00028,15.64609]
[1777979049819,36.11,80814.1,0.01,-0.54829,0.00028,15.64472]
[1777979054831,36.11,80815.5,0.01,-0.54789,0.00028,15.64686]
[1777979059838,36.12,80815.22,0.01,-0.54797,0.00028,15.64645]
[1777979062818,36.12,80818.94,0.01,-0.54693,0.00028,15.65204]
[1777979066325,36.12,80818.47,0.01,-0.54706,0.00028,15.65134]
[1777979066642,36.12,80818.47,0.01,-0.54706,0.00028,15.65134]
[1777979071676,36.12,80817.82,0.01,-0.54726,0.00028,15.64405]
[1777979076710,36.12,80817.02,0.01,-0.54749,0.00028,15.64285]
[1777979081745,36.12,80816.47,0.01,-0.54764,0.00028,15.64203]
[1777979086784,36.12,80819.21,0.01,-0.54687,0.00028,15.64614]
[1777979091815,36.12,80817.95,0.01,-0.54722,0.00028,15.64427]
[1777979096851,36.12,80817.87,0.01,-0.54724,0.00028,15.64415]
[1777979101887,36.12,80817.33,0.01,-0.54739,0.00028,15.64334]
[1777979102892,36.12,80814.39,0.01,-0.54821,0.00028,15.63891]
[1777979107927,36.12,80814.2,0.01,-0.54826,0.00028,15.63862]
[1777979112962,36.13,80814.07,0.01,-0.5483,0.00028,15.63843]
[1777979118010,36.13,80814.46,0.01,-0.54819,0.00028,15.63903]
[1777979125059,36.13,80816.14,0.01,-0.54772,0.00028,15.64158]
[1777979130096,36.13,80816.23,0.01,-0.54769,0.00028,15.64172]
[1777979135582,36.13,80818.34,0.01,-0.54713,0.00028,15.63855]
[1777979135589,36.13,80818.34,0.01,-0.54713,0.00028,15.63855]
[1777979135907,36.13,80818.66,0.01,-0.54704,0.00028,15.63902]
[1777979140928,36.13,80820.16,0.01,-0.54663,0.00028,15.64124]
[1777979145957,36.13,80817.82,0.01,-0.54728,0.00028,15.63776]
[1777979150975,36.12,80818.17,0.01,-0.54718,0.00028,15.63827]
[1777979155989,36.12,80817.94,0.01,-0.54725,0.00028,15.63792]
[1777979161004,36.12,80817.94,0.01,-0.54725,0.00028,15.63792]
[1777979166010,36.12,80820.62,0.01,-0.5465,0.00028,15.64189]
[1777979171024,36.12,80819.73,0.01,-0.54675,0.00028,15.64056]
[1777979176032,36.12,80818.84,0.01,-0.547,0.00028,15.63923]
[1777979181052,36.12,80818.38,0.01,-0.54713,0.00028,15.63854]
[1777979186072,36.12,80817.72,0.01,-0.54732,0.00028,15.63754]
[1777979191097,36.11,80817.46,0.01,-0.54739,0.00028,15.63714]
[1777979196116,36.11,80816.9,0.01,-0.54757,0.00028,15.62995]
[1777979201140,36.11,80816.62,0.01,-0.54765,0.00028,15.62951]
[1777979206143,36.11,80816.15,0.01,-0.54779,0.00028,15.62878]
[1777979211147,36.11,80816.2,0.01,-0.54778,0.00028,15.62884]
[1777979216166,36.1,80816.33,0.01,-0.54775,0.00028,15.62901]
[1777979221192,36.1,80818.19,0.01,-0.54724,0.00028,15.63178]
[1777979226217,36.09,80815.61,0.01,-0.54796,0.00028,15.62786]
[1777979231222,36.09,80815.2,0.01,-0.54808,0.00028,15.62721]
[1777979234967,36.09,80818.4,0.01,-0.54719,0.00028,15.63202]
[1777979239979,36.06,80818.9,0.01,-0.54709,0.00028,15.63259]
[1777979244990,36.05,80817.73,0.01,-0.54744,0.00028,15.63075]
[1777979250018,36.05,80815.28,0.01,-0.54812,0.00028,15.62702]
[1777979255019,36.04,80816.52,0.01,-0.54781,0.00028,15.62253]
[1777979260045,36.04,80816.25,0.01,-0.54789,0.00028,15.6221]
[1777979265045,36.04,80816.74,0.01,-0.54775,0.00028,15.62282]
[1777979270069,36.03,80815.48,0.01,-0.54811,0.00028,15.62089]
[1777979274099,36.03,80818.3,0.01,-0.54733,0.00028,15.62513]
[1777979279108,36.03,80816.97,0.01,-0.5477,0.00028,15.62312]
[1777979284123,36.03,80814.28,0.01,-0.54846,0.00028,15.619]
[1777979289148,36.02,80814.86,0.01,-0.5483,0.00028,15.61986]
[1777979294168,36.02,80815.22,0.01,-0.5482,0.00028,15.6204]
[1777979299185,36.02,80815.31,0.01,-0.54818,0.00028,15.62051]
[1777979304200,36.02,80816.89,0.01,-0.54774,0.00028,15.6229]
[1777979309210,36.01,80816.64,0.01,-0.54782,0.00028,15.62251]
[1777979314237,36.01,80816.36,0.01,-0.54792,0.00028,15.61573]
[1777979319249,36.01,80816.44,0.01,-0.5479,0.00028,15.61583]
[1777979324265,36.01,80816.64,0.01,-0.54785,0.00028,15.61612]
[1777979329271,36.01,80815.67,0.01,-0.54812,0.00028,15.61464]
[1777979334310,36.0,80816.17,0.01,-0.54798,0.00028,15.61539]
[1777979339312,36.0,80818.07,0.01,-0.54746,0.00028,15.61825]
[1777979344318,36.0,80817.64,0.01,-0.54758,0.00028,15.61759]
[1777979349415,36.0,80816.83,0.01,-0.54781,0.00028,15.61636]
[1777979354426,36.0,80814.32,0.01,-0.54851,0.00028,15.61252]
[1777979359453,36.0,80814.73,0.01,-0.5484,0.00028,15.61314]
[1777979364458,35.99,80814.81,0.01,-0.54838,0.00028,15.61324]
[1777979369486,35.99,80814.81,0.01,-0.54838,0.00028,15.61323]
[1777979374493,35.99,80815.55,0.01,-0.5482,0.00028,15.608]
[1777979379513,35.99,80816.37,0.01,-0.54797,0.00028,15.60923]
[1777979382625,35.99,80816.73,0.01,-0.54787,0.00028,15.60977]
[1777979382654,35.99,80816.73,0.01,-0.54787,0.00028,15.60977]
[1777979382857,35.99,80816.73,0.01,-0.54787,0.00028,15.60977]
[1777979388582,35.99,80816.96,0.01,-0.54781,0.00028,15.61012]
[1777979391920,35.99,80821.41,0.01,-0.54657,0.00028,15.61678]
[1777979396955,35.99,80821.24,0.01,-0.54662,0.00028,15.61653]
[1777979401990,35.99,80818.08,0.01,-0.5475,0.00028,15.61181]
[1777979407025,35.99,80816.89,0.01,-0.54783,0.00028,15.61001]
[1777979410371,35.99,80816.8,0.01,-0.54786,0.00028,15.60987]
[1777979410416,35.99,80816.8,0.01,-0.54786,0.00028,15.60987]
[1777979417095,35.99,80819.36,0.01,-0.54714,0.00028,15.61372]
[1777979422130,35.99,80818.23,0.01,-0.54746,0.00028,15.61202]
[1777979427166,35.98,80819.12,0.01,-0.54721,0.00028,15.61335]
[1777979432201,35.98,80819.34,0.01,-0.54717,0.00028,15.60733]
[1777979436229,35.98,80825.55,0.01,-0.54544,0.00028,15.61649]
[1777979437161,35.98,80825.55,0.01,-0.54544,0.00028,15.61649]
[1777979437204,35.98,80825.55,0.01,-0.54544,0.00028,15.61649]
[1777979437239,35.98,80825.55,0.01,-0.54544,0.00028,15.61649]
[1777979437235,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979437333,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979437346,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979437400,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979437556,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979437588,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979437807,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979437854,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979438016,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979438041,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979438245,35.98,80825.89,0.01,-0.54534,0.00028,15.61698]
[1777979438258,35.99,80827.88,0.01,-0.54478,0.00028,15.61985]
[1777979439676,35.99,80827.88,0.01,-0.54478,0.00028,15.61985]
[1777979440259,35.99,80828.3,0.01,-0.54466,0.00028,15.62046]
[1777979443693,35.99,80824.6,0.01,-0.5457,0.00028,15.61513]
[1777979444326,35.99,80824.6,0.01,-0.5457,0.00028,15.61513]
[1777979445267,35.99,80823.55,0.01,-0.54599,0.00028,15.61359]
[1777979448258,35.99,80818.57,0.01,-0.54738,0.00028,15.6062]
[1777979453269,35.99,80817.83,0.01,-0.54759,0.00028,15.60508]
[1777979457298,35.99,80821.74,0.01,-0.5465,0.00028,15.61092]
[1777979462305,35.99,80820.71,0.01,-0.54679,0.00028,15.60939]
[1777979467310,35.99,80821.13,0.01,-0.54667,0.00028,15.61001]
[1777979471330,35.98,80818.24,0.01,-0.54748,0.00028,15.60568]
[1777979476347,35.98,80817.49,0.01,-0.54769,0.00028,15.60454]
[1777979477207,35.98,80814.35,0.01,-0.54857,0.00028,15.59975]
[1777979482207,35.98,80815.32,0.01,-0.5483,0.00028,15.60122]
[1777979487219,35.98,80814.0,0.01,-0.54867,0.00028,15.59918]
[1777979490243,35.98,80810.13,0.01,-0.54976,0.00028,15.59316]
[1777979495259,35.98,80808.56,0.01,-0.55022,0.00028,15.58433]
[1777979496342,35.98,80813.07,0.01,-0.54896,0.00028,15.59138]
[1777979499362,35.98,80816.15,0.01,-0.5481,0.00028,15.59611]
[1777979503358,35.98,80813.09,0.01,-0.54895,0.00028,15.59141]
[1777979508365,35.98,80813.94,0.01,-0.54871,0.00028,15.59272]
[1777979513378,35.98,80815.91,0.01,-0.54816,0.00028,15.59575]
[1777979518397,35.98,80817.3,0.01,-0.54777,0.00028,15.59786]
[1777979523400,35.98,80817.19,0.01,-0.5478,0.00028,15.5977]
[1777979528402,35.98,80817.53,0.01,-0.54771,0.00028,15.59822]
[1777979533422,35.98,80816.17,0.01,-0.54809,0.00028,15.59616]
[1777979538427,35.98,80816.97,0.01,-0.54786,0.00028,15.59738]
[1777979542428,35.98,80816.96,0.01,-0.54786,0.00028,15.59738]
[1777979543296,35.98,80814.97,0.01,-0.54842,0.00028,15.59434]
[1777979544287,35.98,80803.49,0.01,-0.55163,0.00028,15.57625]
[1777979545272,35.98,80803.49,0.01,-0.55163,0.00028,15.57625]
[1777979545339,35.98,80803.54,0.01,-0.55161,0.00028,15.57634]
[1777979546218,35.98,80803.54,0.01,-0.55161,0.00028,15.57634]
[1777979546230,35.98,80805.22,0.01,-0.55114,0.00028,15.57906]
[1777979548011,35.99,80810.75,0.01,-0.54959,0.00028,15.58784]
[1777979549674,35.99,80812.23,0.01,-0.54918,0.00028,15.59015]
[1777979551029,35.99,80816.47,0.01,-0.54801,0.00028,15.59032]
[1777979556064,35.99,80818.41,0.01,-0.54747,0.00028,15.59327]
[1777979561100,35.99,80819.22,0.01,-0.54724,0.00028,15.5945]
[1777979567142,35.99,80819.07,0.01,-0.54728,0.00028,15.59428]
[1777979572177,35.99,80817.59,0.01,-0.54769,0.00028,15.59206]
[1777979577211,35.99,80817.15,0.01,-0.54781,0.00028,15.5914]
[1777979583254,36.0,80817.04,0.01,-0.54784,0.00028,15.59124]
[1777979588289,36.0,80816.68,0.01,-0.54794,0.00028,15.5907]
[1777979593327,36.0,80815.44,0.01,-0.54829,0.00028,15.58882]
[1777979598359,36.0,80815.75,0.01,-0.5482,0.00028,15.5893]
[1777979603394,36.0,80815.69,0.01,-0.54821,0.00028,15.58921]
[1777979608428,36.0,80815.27,0.01,-0.54833,0.00028,15.58858]
[1777979613483,36.0,80815.97,0.01,-0.54816,0.00028,15.58329]
[1777979619506,36.0,80816.79,0.01,-0.54793,0.00028,15.58454]
[1777979625887,36.0,80817.97,0.01,-0.5476,0.00028,15.58633]
[1777979632258,36.0,80816.92,0.01,-0.54789,0.00028,15.58474]
[1777979639646,36.0,80817.0,0.01,-0.54787,0.00028,15.58485]
[1777979644681,36.0,80816.61,0.01,-0.54798,0.00028,15.58425]
[1777979649715,36.0,80816.85,0.01,-0.54792,0.00028,15.5846]
[1777979654750,35.99,80818.24,0.01,-0.54753,0.00028,15.58669]
[1777979658780,35.99,80821.37,0.01,-0.54666,0.00028,15.59136]
[1777979663186,35.99,80821.04,0.01,-0.54675,0.00028,15.59086]
[1777979663744,35.99,80821.12,0.01,-0.54673,0.00028,15.59098]
[1777979663761,35.99,80821.12,0.01,-0.54673,0.00028,15.59098]
[1777979664080,35.99,80821.12,0.01,-0.54673,0.00028,15.59098]
[1777979664122,35.99,80853.53,0.01,-0.53765,0.00028,15.63509]
[1777979664623,35.99,80853.53,0.01,-0.53765,0.00028,15.63509]
[1777979665151,35.99,80853.53,0.01,-0.53765,0.00028,15.63509]
[1777979665180,35.99,80853.53,0.01,-0.53765,0.00028,15.63509]
[1777979665225,35.99,80886.34,0.01,-0.52845,0.00028,15.6715]
[1777979665558,35.99,80886.34,0.01,-0.52845,0.00028,15.6715]
[1777979665613,35.99,80886.34,0.01,-0.52845,0.00028,15.6715]
[1777979665899,35.99,80886.34,0.01,-0.52845,0.00028,15.6715]
[1777979666102,35.99,80886.34,0.01,-0.52845,0.00028,15.6715]
[1777979666323,35.99,80886.34,0.01,-0.52845,0.00028,15.6715]
[1777979666505,35.99,80886.34,0.01,-0.52845,0.00028,15.6715]
[1777979666494,35.99,80903.16,0.01,-0.52372,0.00028,15.68693]
[1777979667097,35.99,80894.68,0.01,-0.52611,0.00028,15.67943]
[1777979667538,35.99,80894.68,0.01,-0.52611,0.00028,15.67943]
[1777979668420,35.99,80894.68,0.01,-0.52611,0.00028,15.67943]
[1777979668460,35.99,80878.06,0.01,-0.53077,0.00028,15.66309]
[1777979668722,35.99,80878.06,0.01,-0.53077,0.00028,15.66309]
[1777979668848,35.99,80878.06,0.01,-0.53077,0.00028,15.66309]
[1777979668865,35.99,80882.45,0.01,-0.52954,0.00028,15.66761]
[1777979669557,35.99,80882.45,0.01,-0.52954,0.00028,15.66761]
[1777979669585,35.99,80882.45,0.01,-0.52954,0.00028,15.66761]
[1777979669665,35.99,80882.45,0.01,-0.52954,0.00028,15.66761]
[1777979669705,35.99,80882.45,0.01,-0.52954,0.00028,15.66761]
[1777979669859,35.99,80882.45,0.01,-0.52954,0.00028,15.66762]
[1777979670866,35.99,80894.79,0.01,-0.52608,0.00028,15.67953]
[1777979671874,35.99,80899.6,0.01,-0.52474,0.00028,15.67752]
[1777979672655,35.99,80899.6,0.01,-0.52474,0.00028,15.67752]
[1777979672717,35.99,80899.6,0.01,-0.52474,0.00028,15.67752]
[1777979673016,35.99,80899.6,0.01,-0.52474,0.00028,15.67752]
[1777979673068,35.99,80899.6,0.01,-0.52474,0.00028,15.67752]
[1777979673143,35.99,80906.65,0.01,-0.52276,0.00028,15.68354]
[1777979674835,35.99,80906.7,0.01,-0.52274,0.00028,15.68358]
[1777979674873,35.99,80906.7,0.01,-0.52274,0.00028,15.68358]
[1777979674974,35.99,80920.63,0.01,-0.51883,0.00028,15.69431]
[1777979676251,35.99,80920.63,0.01,-0.51883,0.00028,15.69431]
[1777979676325,35.99,80920.63,0.01,-0.51883,0.00028,15.69431]
[1777979676379,35.99,80925.03,0.01,-0.51759,0.00028,15.69739]
[1777979677861,35.99,80925.03,0.01,-0.51759,0.00028,15.69739]
[1777979678330,35.99,80925.03,0.01,-0.51759,0.00028,15.69739]
[1777979678430,35.99,80932.1,0.01,-0.51561,0.00028,15.70202]
[1777979680527,35.99,80932.1,0.01,-0.51561,0.00028,15.70202]
[1777979679932,35.98,80928.48,0.01,-0.51663,0.00028,15.69969]
[1777979681430,35.98,80926.04,0.01,-0.51731,0.00028,15.69806]
[1777979686432,35.97,80927.54,0.01,-0.5169,0.00028,15.69906]
[1777979687497,35.97,80931.86,0.01,-0.51568,0.00028,15.70185]
[1777979691262,35.96,80933.34,0.01,-0.51527,0.00028,15.70277]
[1777979691508,35.96,80933.91,0.01,-0.51511,0.00028,15.70312]
[1777979692075,35.96,80933.91,0.01,-0.51511,0.00028,15.70312]
[1777979692499,35.96,80936.02,0.01,-0.51452,0.00028,15.70439]
[1777979693538,35.95,80943.92,0.01,-0.5123,0.00028,15.70887]
[1777979693790,35.95,80943.92,0.01,-0.5123,0.00028,15.70887]
[1777979693822,35.95,80943.92,0.01,-0.5123,0.00028,15.70887]
[1777979694146,35.95,80953.69,0.01,-0.50955,0.00028,15.71373]
[1777979696210,35.95,80944.04,0.01,-0.51227,0.00028,15.70893]
[1777979698284,35.94,80934.82,0.01,-0.51487,0.00028,15.70366]
[1777979699285,35.94,80925.86,0.01,-0.51739,0.00028,15.6979]
[1777979700343,35.94,80926.5,0.01,-0.51721,0.00028,15.69833]
[1777979702576,35.95,80924.81,0.01,-0.51768,0.00028,15.69719]
[1777979702846,35.95,80924.81,0.01,-0.51768,0.00028,15.69719]
[1777979703551,35.94,80914.59,0.01,-0.52056,0.00028,15.68977]
[1777979704512,35.95,80908.94,0.01,-0.52215,0.00028,15.68533]
[1777979704631,35.95,80908.94,0.01,-0.52215,0.00028,15.68533]
[1777979705554,35.95,80908.23,0.01,-0.52235,0.00028,15.68475]
[1777979708327,35.95,80909.71,0.01,-0.52193,0.00028,15.68595]
[1777979708489,35.95,80908.14,0.01,-0.52237,0.00028,15.68468]
[1777979709533,35.95,80894.92,0.01,-0.52609,0.00028,15.67322]
[1777979711553,35.95,80895.81,0.01,-0.52584,0.00028,15.67403]
[1777979712549,35.95,80901.68,0.01,-0.52419,0.00028,15.67925]
[1777979717565,35.95,80899.21,0.01,-0.52488,0.00028,15.67709]
[1777979722565,35.95,80901.41,0.01,-0.52426,0.00028,15.67903]
[1777979724132,35.95,80901.31,0.01,-0.52429,0.00028,15.67894]
[1777979724186,35.95,80901.31,0.01,-0.52429,0.00028,15.67894]
[1777979724354,35.95,80901.31,0.01,-0.52429,0.00028,15.67894]
[1777979724416,35.95,80901.31,0.01,-0.52429,0.00028,15.67894]
[1777979724455,35.95,80895.32,0.01,-0.52597,0.00028,15.6736]
[1777979726484,35.95,80895.32,0.01,-0.52597,0.00028,15.6736]
[1777979726486,35.95,80888.09,0.01,-0.52801,0.00028,15.66678]
[1777979731722,35.96,80888.18,0.01,-0.52799,0.00028,15.66054]
[1777979733516,35.96,80888.18,0.01,-0.52799,0.00028,15.66054]
[1777979733316,35.94,80884.9,0.01,-0.52893,0.00028,15.65728]
[1777979734484,35.93,80884.91,0.01,-0.52893,0.00028,15.65726]
[1777979737510,35.93,80886.81,0.01,-0.5284,0.00028,15.65914]
[1777979738548,35.93,80893.53,0.01,-0.52651,0.00028,15.66556]
[1777979739464,35.93,80896.86,0.01,-0.52558,0.00028,15.66861]
[1777979744464,35.93,80896.06,0.01,-0.5258,0.00028,15.66788]
[1777979748590,35.93,80899.77,0.01,-0.52476,0.00028,15.67121]
[1777979753601,35.93,80902.28,0.01,-0.52405,0.00028,15.67341]
[1777979758603,35.95,80900.65,0.01,-0.52449,0.00028,15.67202]
[1777979759199,35.96,80898.97,0.01,-0.52496,0.00028,15.67056]
[1777979759243,35.96,80898.97,0.01,-0.52496,0.00028,15.67056]
[1777979759573,35.97,80904.05,0.01,-0.52352,0.00028,15.67499]
[1777979761514,35.99,80911.52,0.01,-0.5214,0.00028,15.68113]
[1777979762521,35.99,80916.43,0.01,-0.52002,0.00028,15.68492]
[1777979763531,36.0,80920.65,0.01,-0.51883,0.00028,15.68801]
[1777979764498,36.0,80920.65,0.01,-0.51883,0.00028,15.68801]
[1777979764592,36.0,80918.42,0.01,-0.51945,0.00028,15.6864]
[1777979767573,36.0,80915.39,0.01,-0.52031,0.00028,15.68414]
[1777979768597,36.0,80920.22,0.01,-0.51895,0.00028,15.68771]
[1777979769214,36.0,80920.22,0.01,-0.51895,0.00028,15.68771]
[1777979769226,36.0,80920.22,0.01,-0.51895,0.00028,15.68771]
[1777979769260,36.0,80920.22,0.01,-0.51895,0.00028,15.68771]
[1777979769570,36.0,80920.53,0.01,-0.51886,0.00028,15.68793]
[1777979770577,36.0,80925.73,0.01,-0.5174,0.00028,15.69156]
[1777979771589,36.0,80936.35,0.01,-0.51441,0.00028,15.69831]
[1777979772592,36.02,80934.19,0.01,-0.51501,0.00028,15.69702]
[1777979773056,36.02,80934.19,0.01,-0.51501,0.00028,15.69702]
[1777979773078,36.02,80934.19,0.01,-0.51501,0.00028,15.69702]
[1777979773598,36.03,80927.39,0.01,-0.51691,0.00028,15.6927]
[1777979775048,36.04,80927.2,0.01,-0.51696,0.00028,15.69258]
[1777979775615,36.04,80929.0,0.01,-0.51645,0.00028,15.69377]
[1777979780622,36.04,80923.17,0.01,-0.51809,0.00028,15.68985]
[1777979785625,36.04,80920.76,0.01,-0.51876,0.00028,15.68816]
[1777979788261,36.05,80920.44,0.01,-0.51885,0.00028,15.68793]
[1777979788350,36.05,80926.73,0.01,-0.51708,0.00028,15.69228]
[1777979788807,36.05,80936.85,0.01,-0.51424,0.00028,15.69864]
[1777979790529,36.05,80936.85,0.01,-0.51424,0.00028,15.69864]
[1777979790588,36.04,80942.66,0.01,-0.51261,0.00028,15.70193]
[1777979795610,36.02,80940.67,0.01,-0.51319,0.00028,15.69449]
[1777979795755,36.01,80941.52,0.01,-0.51296,0.00028,15.69496]
[1777979795801,36.01,80935.29,0.01,-0.51471,0.00028,15.69136]
[1777979797800,36.01,80935.29,0.01,-0.51471,0.00028,15.69136]
[1777979797986,36.01,80935.29,0.01,-0.51471,0.00028,15.69136]
[1777979798660,36.01,80934.63,0.01,-0.5149,0.00028,15.69096]
[1777979799566,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979799768,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979799895,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979800230,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979800346,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979800491,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979800533,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979800543,36.01,80926.0,0.01,-0.51732,0.00028,15.68543]
[1777979800592,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979800744,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979800843,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979800952,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979800986,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979800993,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979801026,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979801172,36.01,80916.4,0.01,-0.52002,0.00028,15.67859]
[1777979801273,36.01,80893.06,0.01,-0.52658,0.00028,15.65899]
[1777979802004,36.01,80892.84,0.01,-0.52664,0.00028,15.65879]
[1777979803001,36.01,80892.84,0.01,-0.52664,0.00028,15.65879]
[1777979803020,36.01,80892.84,0.01,-0.52664,0.00028,15.65879]
[1777979803651,36.01,80895.26,0.01,-0.52596,0.00028,15.66102]
[1777979808667,36.02,80895.97,0.01,-0.52576,0.00028,15.66167]
[1777979813682,36.02,80893.63,0.01,-0.52642,0.00028,15.65953]
[1777979818640,36.02,80886.44,0.01,-0.52843,0.00028,15.65269]
[1777979820414,36.02,80886.91,0.01,-0.5283,0.00028,15.65315]
[1777979820603,36.02,80881.86,0.01,-0.52972,0.00028,15.64811]
[1777979823653,36.03,80876.77,0.01,-0.53114,0.00028,15.64285]
[1777979824612,36.03,80873.48,0.01,-0.53207,0.00028,15.63933]
[1777979826629,36.03,80868.64,0.01,-0.53343,0.00028,15.634]
[1777979827560,36.02,80863.79,0.01,-0.53479,0.00028,15.62848]
[1777979829045,36.02,80862.05,0.01,-0.53528,0.00028,15.62646]
[1777979829137,36.02,80862.05,0.01,-0.53528,0.00028,15.62646]
[1777979829163,36.02,80862.05,0.01,-0.53528,0.00028,15.62646]
[1777979829324,36.02,80853.36,0.01,-0.53771,0.00028,15.616]
[1777979830462,36.02,80846.52,0.01,-0.53963,0.00028,15.60735]
[1777979830798,36.02,80846.52,0.01,-0.53963,0.00028,15.60735]
[1777979831657,36.02,80848.04,0.01,-0.53921,0.00028,15.6093]
[1777979836674,36.02,80846.81,0.01,-0.53956,0.00028,15.60769]
[1777979837483,36.02,80846.28,0.01,-0.53971,0.00028,15.607]
[1777979837670,36.01,80844.97,0.01,-0.54008,0.00028,15.6053]
[1777979838599,36.01,80834.36,0.01,-0.54305,0.00028,15.59105]
[1777979839672,36.01,80834.36,0.01,-0.54305,0.00028,15.59105]
[1777979839674,36.01,80829.03,0.01,-0.54454,0.00028,15.58357]
[1777979839790,36.01,80829.03,0.01,-0.54454,0.00028,15.58357]
[1777979840064,36.01,80828.71,0.01,-0.54463,0.00028,15.58311]
[1777979841678,36.01,80814.8,0.01,-0.54853,0.00028,15.56251]
[1777979842487,36.01,80811.79,0.01,-0.54937,0.00028,15.55786]
[1777979844019,36.01,80812.19,0.01,-0.54926,0.00028,15.55849]
[1777979844600,36.01,80813.12,0.01,-0.549,0.00028,15.55993]
[1777979848688,36.02,80820.12,0.01,-0.54704,0.00028,15.57058]
[1777979850609,36.02,80821.73,0.01,-0.54658,0.00028,15.57298]
[1777979850692,36.02,80833.06,0.01,-0.54341,0.00028,15.58926]
[1777979851598,36.02,80844.53,0.01,-0.54022,0.00028,15.59838]
[1777979852688,36.02,80848.73,0.01,-0.53904,0.00028,15.60379]
[1777979853223,36.02,80848.73,0.01,-0.53904,0.00028,15.60379]
[1777979853240,36.02,80848.73,0.01,-0.53904,0.00028,15.60379]
[1777979853297,36.02,80848.73,0.01,-0.53904,0.00028,15.60379]
[1777979853339,36.02,80848.73,0.01,-0.53904,0.00028,15.60379]
[1777979853495,36.02,80848.73,0.01,-0.53904,0.00028,15.60379]
[1777979853520,36.02,80848.73,0.01,-0.53904,0.00028,15.60379]
[1777979853533,36.01,80851.54,0.01,-0.53825,0.00028,15.60734]
[1777979853743,36.01,80851.54,0.01,-0.53825,0.00028,15.60734]
[1777979854163,36.01,80854.68,0.01,-0.53737,0.00028,15.61122]
[1777979855433,36.01,80854.68,0.01,-0.53737,0.00028,15.61122]
[1777979855459,36.01,80854.68,0.01,-0.53737,0.00028,15.61122]
[1777979855599,36.01,80854.68,0.01,-0.53737,0.00028,15.61122]
[1777979855639,36.01,80854.68,0.01,-0.53737,0.00028,15.61122]
[1777979855715,36.01,80856.75,0.01,-0.5368,0.00028,15.61374]
[1777979855773,36.01,80856.75,0.01,-0.5368,0.00028,15.61374]
[1777979855796,36.01,80856.75,0.01,-0.5368,0.00028,15.61374]
[1777979855958,36.01,80856.75,0.01,-0.5368,0.00028,15.61374]
[1777979856641,35.99,80858.15,0.01,-0.53642,0.00028,15.61535]
[1777979859195,35.99,80863.11,0.01,-0.53504,0.00028,15.62119]
[1777979860012,35.99,80863.11,0.01,-0.53504,0.00028,15.62119]
[1777979861210,35.98,80866.91,0.01,-0.53398,0.00028,15.62554]
[1777979861893,35.98,80866.91,0.01,-0.53398,0.00028,15.62554]
[1777979863277,35.98,80869.31,0.01,-0.5333,0.00028,15.62824]
[1777979863318,35.98,80869.31,0.01,-0.5333,0.00028,15.62824]
[1777979863571,35.98,80876.37,0.01,-0.53132,0.00028,15.63593]
[1777979865238,35.98,80871.46,0.01,-0.5327,0.00028,15.63063]
[1777979866244,35.98,80868.37,0.01,-0.53357,0.00028,15.6272]
[1777979867512,35.98,80868.37,0.01,-0.53357,0.00028,15.6272]
[1777979867676,35.98,80869.04,0.01,-0.53338,0.00028,15.62795]
[1777979870614,35.98,80861.66,0.01,-0.53545,0.00028,15.61949]
[1777979871321,35.98,80861.66,0.01,-0.53545,0.00028,15.61949]
[1777979871658,35.98,80860.83,0.01,-0.53568,0.00028,15.61851]
[1777979873659,35.98,80859.93,0.01,-0.53594,0.00028,15.61744]
[1777979875631,35.98,80853.21,0.01,-0.53782,0.00028,15.60927]
[1777979875823,35.98,80853.21,0.01,-0.53782,0.00028,15.60927]
[1777979876625,35.98,80846.19,0.01,-0.5398,0.00028,15.60037]
[1777979877701,35.98,80843.34,0.01,-0.5406,0.00028,15.59664]
[1777979878874,35.98,80844.04,0.01,-0.5404,0.00028,15.59756]
[1777979879695,35.98,80843.88,0.01,-0.54045,0.00028,15.59734]
[1777979883696,35.97,80847.05,0.01,-0.53956,0.00028,15.60144]
[1777979884632,35.97,80852.0,0.01,-0.53818,0.00028,15.60772]
[1777979885713,35.97,80857.21,0.01,-0.53671,0.00028,15.61413]
[1777979887716,35.97,80857.38,0.01,-0.53667,0.00028,15.61433]
[1777979888533,35.97,80857.38,0.01,-0.53667,0.00028,15.61433]
[1777979888634,35.97,80858.66,0.01,-0.53631,0.00028,15.61587]
[1777979891419,35.97,80862.72,0.01,-0.53517,0.00028,15.62067]
[1777979892426,35.97,80859.7,0.01,-0.53602,0.00028,15.61711]
[1777979895626,35.97,80856.3,0.01,-0.53697,0.00028,15.613]
[1777979900482,35.97,80859.73,0.01,-0.53601,0.00028,15.61712]
[1777979902094,35.96,80858.29,0.01,-0.53642,0.00028,15.6154]
[1777979902132,35.96,80858.29,0.01,-0.53642,0.00028,15.6154]
[1777979903503,35.96,80849.52,0.01,-0.53889,0.00028,15.60454]
[1777979905621,35.96,80849.3,0.01,-0.53895,0.00028,15.60424]
[1777979908537,35.95,80852.62,0.01,-0.53802,0.00028,15.60841]
[1777979913573,35.95,80852.91,0.01,-0.53797,0.00028,15.60237]
[1777979918608,35.94,80851.36,0.01,-0.53842,0.00028,15.60039]
[1777979918960,35.94,80851.36,0.01,-0.53842,0.00028,15.60039]
[1777979919767,35.94,80846.36,0.01,-0.53983,0.00028,15.59399]
[1777979923693,35.93,80841.97,0.01,-0.54107,0.00028,15.58819]
[1777979927738,35.92,80845.35,0.01,-0.54013,0.00028,15.59262]
[1777979932759,35.92,80846.46,0.01,-0.53982,0.00028,15.59403]
[1777979937778,35.91,80845.85,0.01,-0.54,0.00028,15.5932]
[1777979942384,35.9,80843.96,0.01,-0.54055,0.00028,15.59068]
[1777979942782,35.9,80834.86,0.01,-0.54311,0.00028,15.57836]
[1777979945796,35.9,80831.79,0.01,-0.54397,0.00028,15.57406]
[1777979946804,35.9,80825.56,0.01,-0.54572,0.00028,15.56512]
[1777979947638,35.9,80825.56,0.01,-0.54572,0.00028,15.56512]
[1777979947810,35.9,80826.08,0.01,-0.54557,0.00028,15.56588]
[1777979952828,35.91,80825.0,0.01,-0.54587,0.00028,15.56432]
[1777979955263,35.91,80824.56,0.01,-0.546,0.00028,15.56368]
[1777979955281,35.91,80824.56,0.01,-0.546,0.00028,15.56368]
[1777979955306,35.91,80824.56,0.01,-0.546,0.00028,15.56368]
[1777979955509,35.91,80824.36,0.01,-0.54605,0.00028,15.56338]
[1777979960902,35.91,80824.3,0.01,-0.54607,0.00028,15.56331]
[1777979964930,35.91,80821.29,0.01,-0.54691,0.00028,15.55886]
[1777979969964,35.91,80821.59,0.01,-0.54682,0.00028,15.55932]
[1777979975825,35.91,80819.62,0.01,-0.5474,0.00028,15.55]
[1777979980861,35.91,80821.21,0.01,-0.54695,0.00028,15.5524]
[1777979987088,35.91,80815.8,0.01,-0.54847,0.00028,15.54421]
[1777979992804,35.91,80818.9,0.01,-0.5476,0.00028,15.54893]
[1777979998384,35.91,80820.05,0.01,-0.54727,0.00028,15.55067]
[1777980001190,35.92,80823.41,0.01,-0.54633,0.00028,15.55568]
[1777980003553,35.92,80819.21,0.01,-0.54751,0.00028,15.54941]
[1777980004407,35.92,80826.56,0.01,-0.54544,0.00028,15.5603]
[1777980005025,35.92,80826.56,0.01,-0.54544,0.00028,15.5603]
[1777980005215,35.92,80826.95,0.01,-0.54533,0.00028,15.56086]
[1777980006223,35.92,80830.78,0.01,-0.54425,0.00028,15.56636]
[1777980011258,35.92,80830.85,0.01,-0.54423,0.00028,15.56648]
[1777980012274,35.92,80827.01,0.01,-0.54531,0.00028,15.56098]
[1777980013556,35.92,80824.12,0.01,-0.54612,0.00028,15.55676]
[1777980019316,35.92,80826.4,0.01,-0.54548,0.00028,15.56011]
[1777980020492,35.92,80819.0,0.01,-0.54755,0.00028,15.54915]
[1777980026364,35.92,80817.72,0.01,-0.54791,0.00028,15.5472]
[1777980031401,35.92,80818.3,0.01,-0.54777,0.00028,15.54171]
[1777980036435,35.92,80818.42,0.01,-0.54774,0.00028,15.54189]
[1777980039777,35.92,80818.1,0.01,-0.54783,0.00028,15.5414]
[1777980039895,35.92,80818.32,0.01,-0.54777,0.00028,15.54173]
[1777980040838,35.92,80812.8,0.01,-0.54932,0.00028,15.53325]
[1777980044856,35.92,80809.86,0.01,-0.55015,0.00028,15.52863]
[1777980047824,35.92,80813.08,0.01,-0.54924,0.00028,15.53367]
[1777980052840,35.92,80812.87,0.01,-0.54931,0.00028,15.53333]
[1777980057863,35.92,80813.97,0.01,-0.549,0.00028,15.53502]
[1777980061202,35.91,80811.44,0.01,-0.54972,0.00028,15.53106]
[1777980061856,35.91,80809.96,0.01,-0.55013,0.00028,15.52872]
[1777980065897,35.91,80813.82,0.01,-0.54905,0.00028,15.53476]
[1777980068854,35.91,80818.8,0.01,-0.54765,0.00028,15.54239]
[1777980073858,35.91,80820.42,0.01,-0.5472,0.00028,15.54482]
[1777980073902,35.91,80830.87,0.01,-0.54426,0.00028,15.56007]
[1777980075865,35.91,80834.12,0.01,-0.54334,0.00028,15.56465]
[1777980077356,35.91,80834.16,0.01,-0.54333,0.00028,15.56471]
[1777980077871,35.91,80834.98,0.01,-0.5431,0.00028,15.56585]
[1777980082885,35.91,80835.46,0.01,-0.54296,0.00028,15.56652]
[1777980084914,35.91,80831.9,0.01,-0.54396,0.00028,15.56155]
[1777980086890,35.91,80824.2,0.01,-0.54613,0.00028,15.55046]
[1777980087908,35.91,80818.2,0.01,-0.54781,0.00028,15.5415]
[1777980089893,35.91,80818.94,0.01,-0.54761,0.00028,15.54262]
[1777980094912,35.92,80818.88,0.01,-0.54764,0.00028,15.53616]
[1777980099939,35.92,80819.66,0.01,-0.54742,0.00028,15.53734]
[1777980104949,35.92,80821.1,0.01,-0.54702,0.00028,15.53951]
[1777980107993,35.92,80816.79,0.01,-0.54823,0.00028,15.533]
[1777980113017,35.92,80814.52,0.01,-0.54886,0.00028,15.52952]
[1777980117892,35.92,80813.51,0.01,-0.54914,0.00028,15.52797]
[1777980117911,35.92,80810.63,0.01,-0.54995,0.00028,15.52346]
[1777980121966,35.92,80813.63,0.01,-0.54912,0.00028,15.52813]
[1777980124943,35.92,80818.98,0.01,-0.54761,0.00028,15.53631]
[1777980125899,35.92,80823.36,0.01,-0.54638,0.00028,15.54286]
[1777980130911,35.92,80822.45,0.01,-0.54664,0.00028,15.54152]
[1777980135934,35.92,80821.47,0.01,-0.54691,0.00028,15.54006]
[1777980140962,35.92,80820.38,0.01,-0.54722,0.00028,15.53843]
[1777980140942,35.92,80817.26,0.01,-0.5481,0.00028,15.53371]
[1777980141895,35.92,80814.28,0.01,-0.54893,0.00028,15.52913]
[1777980146914,35.92,80814.17,0.01,-0.54896,0.00028,15.52897]
[1777980149996,35.92,80808.51,0.01,-0.55055,0.00028,15.52009]
[1777980150369,35.92,80808.51,0.01,-0.55055,0.00028,15.52009]
[1777980150464,35.92,80807.76,0.01,-0.55077,0.00028,15.51889]
[1777980152942,35.92,80810.17,0.01,-0.55011,0.00028,15.51632]
[1777980158539,35.91,80812.45,0.01,-0.54948,0.00028,15.51988]
[1777980160172,35.91,80814.26,0.01,-0.54897,0.00028,15.52269]
[1777980160210,35.91,80814.26,0.01,-0.54897,0.00028,15.52269]
[1777980161727,35.91,80806.62,0.01,-0.55112,0.00028,15.51061]
[1777980163993,35.91,80813.49,0.01,-0.5492,0.00028,15.52145]
[1777980164777,35.91,80817.85,0.01,-0.54797,0.00028,15.52815]
[1777980166338,35.9,80820.92,0.01,-0.54711,0.00028,15.53278]
[1777980168696,35.9,80823.24,0.01,-0.54646,0.00028,15.53623]
[1777980168957,35.9,80828.05,0.01,-0.5451,0.00028,15.54325]
[1777980173979,35.9,80827.73,0.01,-0.54519,0.00028,15.54279]
[1777980179004,35.9,80827.04,0.01,-0.54539,0.00028,15.54179]
[1777980184005,35.9,80826.35,0.01,-0.54558,0.00028,15.54079]
[1777980189026,35.9,80825.56,0.01,-0.5458,0.00028,15.53964]
[1777980194029,35.9,80824.36,0.01,-0.54614,0.00028,15.53788]
[1777980199056,35.91,80823.12,0.01,-0.54649,0.00028,15.53606]
[1777980201026,35.91,80819.4,0.01,-0.54753,0.00028,15.5305]
[1777980206031,35.91,80819.0,0.01,-0.54764,0.00028,15.52991]
[1777980211056,35.91,80816.43,0.01,-0.54836,0.00028,15.52602]
[1777980216077,35.91,80816.35,0.01,-0.5484,0.00028,15.51953]
[1777980219991,35.92,80820.04,0.01,-0.54736,0.00028,15.52516]
[1777980224995,35.92,80821.96,0.01,-0.54682,0.00028,15.52805]
[1777980230015,35.92,80822.46,0.01,-0.54667,0.00028,15.5288]
[1777980235020,35.92,80820.99,0.01,-0.54708,0.00028,15.52662]
[1777980235830,35.92,80821.64,0.01,-0.5469,0.00028,15.52759]
[1777980236036,35.92,80822.64,0.01,-0.54662,0.00028,15.52909]
[1777980237098,35.92,80835.01,0.01,-0.54314,0.00028,15.54686]
[1777980237757,35.92,80835.01,0.01,-0.54314,0.00028,15.54686]
[1777980238061,35.92,80835.78,0.01,-0.54292,0.00028,15.54793]
[1777980241117,35.93,80838.88,0.01,-0.54204,0.00028,15.55218]
[1777980244055,35.93,80834.07,0.01,-0.54339,0.00028,15.54557]
[1777980249068,35.93,80832.06,0.01,-0.54396,0.00028,15.54277]
[1777980251109,35.93,80828.09,0.01,-0.54507,0.00028,15.53712]
[1777980255090,35.94,80825.27,0.01,-0.54586,0.00028,15.53304]
[1777980258082,35.94,80829.69,0.01,-0.54461,0.00028,15.53944]
[1777980263118,35.94,80830.7,0.01,-0.54433,0.00028,15.5409]
[1777980264071,35.94,80833.6,0.01,-0.54351,0.00028,15.545]
[1777980269076,35.95,80834.23,0.01,-0.54332,0.00028,15.54591]
[1777980274088,35.95,80831.95,0.01,-0.54397,0.00028,15.53638]
[1777980279098,35.96,80832.07,0.01,-0.54393,0.00028,15.53659]
[1777980282168,35.97,80828.59,0.01,-0.5449,0.00028,15.53168]
[1777980287079,35.97,80825.23,0.01,-0.54583,0.00028,15.52687]
[1777980292100,35.98,80826.68,0.01,-0.54542,0.00028,15.52901]
[1777980297122,35.99,80827.99,0.01,-0.54504,0.00028,15.53094]
[1777980302130,35.99,80830.42,0.01,-0.54435,0.00028,15.53446]
[1777980304211,36.0,80833.58,0.01,-0.54345,0.00028,15.53893]
[1777980309238,36.01,80833.48,0.01,-0.54347,0.00028,15.53884]
[1777980314256,36.01,80831.66,0.01,-0.54397,0.00028,15.53633]
[1777980319272,36.02,80830.11,0.01,-0.5444,0.00028,15.53418]
[1777980320028,36.02,80830.11,0.01,-0.5444,0.00028,15.53418]
[1777980320083,36.02,80830.11,0.01,-0.5444,0.00028,15.53418]
[1777980320145,36.02,80830.1,0.01,-0.5444,0.00028,15.53418]
[1777980321023,36.02,80830.1,0.01,-0.5444,0.00028,15.53418]
[1777980321125,36.02,80835.14,0.01,-0.54298,0.00028,15.54125]
[1777980322190,36.02,80841.73,0.01,-0.54113,0.00028,15.55019]
[1777980324183,36.02,80845.44,0.01,-0.54009,0.00028,15.55505]
[1777980329190,36.01,80844.68,0.01,-0.54032,0.00028,15.554]
[1777980334196,36.01,80843.35,0.01,-0.54071,0.00028,15.54587]
[1777980335208,36.01,80838.84,0.01,-0.54197,0.00028,15.53987]
[1777980337167,36.02,80834.57,0.01,-0.54317,0.00028,15.53404]
[1777980340623,36.02,80834.66,0.01,-0.54314,0.00028,15.5342]
[1777980341162,36.02,80834.66,0.01,-0.54313,0.00028,15.53421]
[1777980343158,36.03,80829.67,0.01,-0.54453,0.00028,15.52722]
[1777980348180,36.03,80829.0,0.01,-0.54471,0.00028,15.52629]
[1777980353197,36.04,80831.03,0.01,-0.54414,0.00028,15.52921]
[1777980358209,36.04,80832.26,0.01,-0.54378,0.00028,15.53098]
[1777980362268,36.05,80835.51,0.01,-0.54286,0.00028,15.53554]
[1777980367274,36.06,80835.18,0.01,-0.54294,0.00028,15.53512]
[1777980372274,36.06,80836.92,0.01,-0.54244,0.00028,15.53755]
[1777980377277,36.07,80837.85,0.01,-0.54217,0.00028,15.53886]
[1777980382286,36.08,80839.69,0.01,-0.54165,0.00028,15.54138]
[1777980383253,36.08,80843.0,0.01,-0.54071,0.00028,15.54579]
[1777980388275,36.09,80844.02,0.01,-0.54042,0.00028,15.54717]
[1777980390951,36.09,80843.19,0.01,-0.54065,0.00028,15.5461]
[1777980391192,36.09,80849.9,0.01,-0.53878,0.00028,15.54838]
[1777980392254,36.1,80859.87,0.01,-0.53598,0.00028,15.5606]
[1777980394158,36.09,80857.59,0.01,-0.53662,0.00028,15.55786]
[1777980399184,36.09,80858.38,0.01,-0.5364,0.00028,15.55881]
[1777980400312,36.09,80861.65,0.01,-0.53548,0.00028,15.56268]
[1777980405314,36.08,80861.02,0.01,-0.53567,0.00028,15.56189]
[1777980405773,36.08,80861.02,0.01,-0.53567,0.00028,15.56189]
[1777980405799,36.08,80861.02,0.01,-0.53567,0.00028,15.56189]
[1777980408031,36.07,80865.27,0.01,-0.53449,0.00028,15.5668]
[1777980412046,36.06,80866.06,0.01,-0.53427,0.00028,15.56767]
[1777980412147,36.06,80866.55,0.01,-0.53414,0.00028,15.56822]
[1777980420115,36.04,80867.13,0.01,-0.534,0.00028,15.56879]
[1777980425153,36.02,80869.56,0.01,-0.53333,0.00028,15.57148]
[1777980427181,36.02,80877.49,0.01,-0.5311,0.00028,15.58006]
[1777980428082,36.02,80877.49,0.01,-0.5311,0.00028,15.58006]
[1777980428287,36.02,80879.36,0.01,-0.53058,0.00028,15.58201]
[1777980432280,36.01,80889.27,0.01,-0.52779,0.00028,15.59191]
[1777980433305,36.01,80895.08,0.01,-0.52615,0.00028,15.59737]
[1777980435255,36.0,80895.8,0.01,-0.52595,0.00028,15.59803]
[1777980435335,36.0,80895.8,0.01,-0.52595,0.00028,15.59803]
[1777980436229,36.0,80895.8,0.01,-0.52595,0.00028,15.59803]
[1777980441250,36.01,80896.02,0.01,-0.52589,0.00028,15.59824]
[1777980444196,36.01,80896.42,0.01,-0.52577,0.00028,15.59861]
[1777980444248,36.01,80896.42,0.01,-0.52577,0.00028,15.59861]
[1777980444288,36.01,80896.42,0.01,-0.52577,0.00028,15.59861]
[1777980444315,36.01,80900.05,0.01,-0.52474,0.00028,15.60185]
[1777980446745,36.01,80900.85,0.01,-0.52452,0.00028,15.60256]
[1777980447306,36.02,80901.03,0.01,-0.52447,0.00028,15.60272]
[1777980452341,36.02,80900.16,0.01,-0.52472,0.00028,15.59561]
[1777980455074,36.02,80900.03,0.01,-0.52476,0.00028,15.5955]
[1777980455175,36.02,80899.74,0.01,-0.52484,0.00028,15.59524]
[1777980457376,36.02,80894.35,0.01,-0.52636,0.00028,15.59039]
[1777980459493,36.03,80897.67,0.01,-0.52542,0.00028,15.59341]
[1777980464590,36.03,80897.8,0.01,-0.52538,0.00028,15.59354]
[1777980470467,36.04,80895.76,0.01,-0.52594,0.00028,15.59171]
[1777980473977,36.04,80900.63,0.01,-0.52457,0.00028,15.59607]
[1777980476509,36.05,80904.2,0.01,-0.52356,0.00028,15.59914]
[1777980481544,36.05,80902.09,0.01,-0.52415,0.00028,15.59735]
[1777980486580,36.05,80900.93,0.01,-0.52447,0.00028,15.59635]
[1777980491767,36.06,80900.55,0.01,-0.52458,0.00028,15.59603]
[1777980497659,36.06,80898.07,0.01,-0.52527,0.00028,15.59385]
[1777980502692,36.07,80897.82,0.01,-0.52534,0.00028,15.59364]
[1777980508734,36.07,80897.5,0.01,-0.52542,0.00028,15.59336]
[1777980511756,36.07,80893.88,0.01,-0.52646,0.00028,15.58371]
[1777980512763,36.08,80890.77,0.01,-0.52733,0.00028,15.58079]
[1777980513766,36.08,80890.77,0.01,-0.52733,0.00028,15.58079]
[1777980513867,36.08,80889.19,0.01,-0.52778,0.00028,15.57929]
[1777980516619,36.08,80889.19,0.01,-0.52777,0.00028,15.57929]
[1777980517032,36.08,80889.19,0.01,-0.52777,0.00028,15.57929]
[1777980517248,36.08,80902.35,0.01,-0.52406,0.00028,15.59127]
[1777980517458,36.08,80902.35,0.01,-0.52406,0.00028,15.59127]
[1777980517838,36.08,80902.35,0.01,-0.52406,0.00028,15.59127]
[1777980518251,36.08,80902.35,0.01,-0.52406,0.00028,15.59127]
[1777980518287,36.08,80930.52,0.01,-0.51612,0.00028,15.61238]
[1777980518647,36.08,80930.52,0.01,-0.51612,0.00028,15.61238]
[1777980519164,36.08,80930.52,0.01,-0.51612,0.00028,15.61238]
[1777980519322,36.08,80930.52,0.01,-0.51612,0.00028,15.61238]
[1777980519430,36.08,80926.0,0.01,-0.51739,0.00028,15.60941]
[1777980520177,36.08,80926.0,0.01,-0.51739,0.00028,15.60941]
[1777980520278,36.08,80920.69,0.01,-0.51889,0.00028,15.60572]
[1777980520691,36.08,80920.69,0.01,-0.51889,0.00028,15.60572]
[1777980520826,36.08,80920.69,0.01,-0.51889,0.00028,15.60572]
[1777980521832,36.08,80925.19,0.01,-0.51762,0.00028,15.60886]
[1777980522658,36.08,80925.19,0.01,-0.51762,0.00028,15.60886]
[1777980522692,36.08,80925.19,0.01,-0.51762,0.00028,15.60886]
[1777980523299,36.08,80925.19,0.01,-0.51762,0.00028,15.60886]
[1777980523323,36.08,80925.19,0.01,-0.51762,0.00028,15.60886]
[1777980523376,36.08,80925.84,0.01,-0.51744,0.00028,15.6093]
[1777980523676,36.08,80925.84,0.01,-0.51744,0.00028,15.6093]
[1777980523709,36.08,80925.84,0.01,-0.51744,0.00028,15.6093]
[1777980523846,36.08,80925.84,0.01,-0.51744,0.00028,15.6093]
[1777980525695,36.08,80925.02,0.01,-0.51767,0.00028,15.60874]
[1777980525731,36.08,80925.02,0.01,-0.51767,0.00028,15.60874]
[1777980525860,36.08,80925.44,0.01,-0.51755,0.00028,15.60903]
[1777980527715,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980527751,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980528069,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980528120,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980528217,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980528273,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980528319,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980528354,36.08,80926.37,0.01,-0.51729,0.00028,15.60966]
[1777980528379,36.08,80936.86,0.01,-0.51433,0.00028,15.61627]
[1777980529013,36.08,80936.86,0.01,-0.51433,0.00028,15.61627]
[1777980529038,36.08,80936.86,0.01,-0.51433,0.00028,15.61627]
[1777980529218,36.08,80942.3,0.01,-0.5128,0.00028,15.61937]
[1777980529889,36.08,80942.3,0.01,-0.5128,0.00028,15.61937]
[1777980531209,36.08,80942.3,0.01,-0.5128,0.00028,15.61937]
[1777980531225,36.08,80946.98,0.01,-0.51148,0.00028,15.62184]
[1777980534923,36.08,80939.89,0.01,-0.51348,0.00028,15.61802]
[1777980539982,36.08,80931.38,0.01,-0.51588,0.00028,15.61292]
[1777980543016,36.08,80936.42,0.01,-0.51446,0.00028,15.61601]
[1777980548020,36.08,80939.87,0.01,-0.51348,0.00028,15.61802]
[1777980553055,36.08,80938.67,0.01,-0.51382,0.00028,15.61733]
[1777980554165,36.08,80932.25,0.01,-0.51563,0.00028,15.61347]
[1777980559098,36.07,80928.52,0.01,-0.51669,0.00028,15.61107]
[1777980564132,36.07,80929.28,0.01,-0.51648,0.00028,15.61157]
[1777980569167,36.06,80928.01,0.01,-0.51684,0.00028,15.61073]
[1777980571181,36.06,80933.44,0.01,-0.51532,0.00028,15.60784]
[1777980573194,36.06,80930.06,0.01,-0.51627,0.00028,15.6057]
[1777980578232,36.05,80929.66,0.01,-0.51639,0.00028,15.60544]
[1777980583265,36.05,80931.46,0.01,-0.51588,0.00028,15.60658]
[1777980588300,36.04,80929.35,0.01,-0.51648,0.00028,15.60523]
[1777980589344,36.04,80925.92,0.01,-0.51745,0.00028,15.60295]
[1777980594943,36.04,80925.77,0.01,-0.5175,0.00028,15.60284]
[1777980596265,36.04,80925.21,0.01,-0.51766,0.00028,15.60246]
[1777980596296,36.04,80925.21,0.01,-0.51766,0.00028,15.60246]
[1777980596442,36.04,80925.21,0.01,-0.51766,0.00028,15.60246]
[1777980596474,36.04,80925.21,0.01,-0.51766,0.00028,15.60246]
[1777980596397,36.04,80925.16,0.01,-0.51767,0.00028,15.60243]
[1777980596650,36.04,80925.16,0.01,-0.51767,0.00028,15.60243]
[1777980597363,36.03,80925.16,0.01,-0.51767,0.00028,15.60243]
[1777980599202,36.03,80925.06,0.01,-0.5177,0.00028,15.60236]
[1777980599482,36.03,80921.32,0.01,-0.51876,0.00028,15.59974]
[1777980601421,36.03,80925.88,0.01,-0.51747,0.00028,15.60291]
[1777980606437,36.03,80927.77,0.01,-0.51694,0.00028,15.60418]
[1777980611170,36.02,80927.53,0.01,-0.51701,0.00028,15.60401]
[1777980611463,36.02,80932.72,0.01,-0.51554,0.00028,15.60735]
[1777980612065,36.02,80932.72,0.01,-0.51554,0.00028,15.60735]
[1777980612470,36.02,80936.74,0.01,-0.51441,0.00028,15.6098]
[1777980616853,36.02,80936.05,0.01,-0.5146,0.00028,15.60939]
[1777980617436,36.02,80936.05,0.01,-0.5146,0.00028,15.60939]
[1777980622460,36.02,80934.0,0.01,-0.51518,0.00028,15.60814]
[1777980624534,36.02,80938.02,0.01,-0.51405,0.00028,15.61055]
[1777980629545,36.02,80937.1,0.01,-0.51431,0.00028,15.61001]
[1777980634562,36.02,80938.02,0.01,-0.51406,0.00028,15.60419]
[1777980637551,36.02,80938.02,0.01,-0.51406,0.00028,15.60419]
[1777980637646,36.02,80938.02,0.01,-0.51406,0.00028,15.60419]
[1777980639122,36.02,80920.23,0.01,-0.51909,0.00028,15.59258]
[1777980640162,36.02,80920.23,0.01,-0.51909,0.00028,15.59258]
[1777980640264,36.02,80919.65,0.01,-0.51925,0.00028,15.59216]
[1777980643337,36.02,80926.09,0.01,-0.51743,0.00028,15.59668]
[1777980645796,36.01,80929.66,0.01,-0.51642,0.00028,15.59904]
[1777980647820,36.01,80926.45,0.01,-0.51733,0.00028,15.59691]
[1777980653762,36.01,80924.71,0.01,-0.51783,0.00028,15.59572]
[1777980658792,36.0,80924.82,0.01,-0.5178,0.00028,15.5958]
[1777980663828,36.0,80920.65,0.01,-0.51898,0.00028,15.59286]
[1777980667119,36.0,80910.21,0.01,-0.52194,0.00028,15.58492]
[1777980670878,36.0,80905.06,0.01,-0.52339,0.00028,15.58069]
[1777980676120,36.0,80907.09,0.01,-0.52282,0.00028,15.58238]
[1777980682236,36.0,80906.96,0.01,-0.52285,0.00028,15.58228]
[1777980687996,36.01,80907.21,0.01,-0.52277,0.00028,15.5825]
[1777980693035,36.02,80908.21,0.01,-0.5225,0.00028,15.57697]
[1777980695505,36.02,80918.62,0.01,-0.51955,0.00028,15.58505]
[1777980696491,36.03,80923.25,0.01,-0.51824,0.00028,15.58837]
[1777980701427,36.04,80928.07,0.01,-0.51687,0.00028,15.59166]
[1777980704112,36.05,80931.77,0.01,-0.51582,0.00028,15.59406]
[1777980708824,36.04,80932.62,0.01,-0.51558,0.00028,15.59458]
[1777980709559,36.04,80936.51,0.01,-0.51448,0.00028,15.59695]
[1777980711557,36.03,80932.0,0.01,-0.51576,0.00028,15.59419]
[1777980716567,36.03,80931.9,0.01,-0.51579,0.00028,15.59412]
[1777980721568,36.02,80930.03,0.01,-0.51632,0.00028,15.59292]
[1777980724612,36.03,80926.82,0.01,-0.51722,0.00028,15.59082]
[1777980729626,36.05,80925.51,0.01,-0.51759,0.00028,15.58995]
[1777980734646,36.06,80925.06,0.01,-0.51771,0.00028,15.58966]
[1777980739675,36.07,80923.84,0.01,-0.51804,0.00028,15.58883]
[1777980744699,36.08,80924.35,0.01,-0.51789,0.00028,15.5892]
[1777980746606,36.08,80924.08,0.01,-0.51797,0.00028,15.58901]
[1777980747621,36.08,80918.82,0.01,-0.51945,0.00028,15.58528]
[1777980750590,36.09,80914.89,0.01,-0.52055,0.00028,15.58235]
[1777980755602,36.09,80915.25,0.01,-0.52046,0.00028,15.57627]
[1777980760605,36.1,80915.89,0.01,-0.52027,0.00028,15.57676]
[1777980761574,36.1,80919.5,0.01,-0.51925,0.00028,15.57944]
[1777980763603,36.11,80915.98,0.01,-0.52024,0.00028,15.57684]
[1777980768604,36.11,80917.08,0.01,-0.51993,0.00028,15.57767]
[1777980773626,36.12,80916.69,0.01,-0.52003,0.00028,15.5774]
[1777980777625,36.13,80924.96,0.01,-0.5177,0.00028,15.58331]
[1777980778639,36.12,80932.99,0.01,-0.51543,0.00028,15.58853]
[1777980783653,36.12,80932.06,0.01,-0.5157,0.00028,15.58795]
[1777980786692,36.11,80928.93,0.01,-0.51659,0.00028,15.58594]
[1777980788584,36.11,80924.06,0.01,-0.51796,0.00028,15.58267]
[1777980793605,36.1,80924.68,0.01,-0.51779,0.00028,15.58309]
[1777980794270,36.1,80925.26,0.01,-0.51763,0.00028,15.58348]
[1777980794289,36.1,80925.26,0.01,-0.51763,0.00028,15.58348]
[1777980796478,36.1,80925.2,0.01,-0.51765,0.00028,15.58344]
[1777980796603,36.1,80925.2,0.01,-0.51765,0.00028,15.58344]
[1777980797355,36.1,80918.63,0.01,-0.5195,0.00028,15.57879]
[1777980798424,36.1,80915.24,0.01,-0.52046,0.00028,15.57627]
[1777980801398,36.11,80921.27,0.01,-0.51875,0.00028,15.58071]
[1777980802469,36.11,80925.26,0.01,-0.51762,0.00028,15.58349]
[1777980807540,36.12,80924.79,0.01,-0.51775,0.00028,15.58318]
[1777980814008,36.13,80924.28,0.01,-0.5179,0.00028,15.57647]
[1777980819650,36.14,80924.74,0.01,-0.51776,0.00028,15.57681]
[1777980825470,36.16,80923.65,0.01,-0.51806,0.00028,15.57607]
[1777980825490,36.16,80916.66,0.01,-0.52003,0.00028,15.57105]
[1777980830829,36.16,80917.87,0.01,-0.51968,0.00028,15.57196]
[1777980836039,36.17,80921.72,0.01,-0.51859,0.00028,15.57475]
[1777980841074,36.18,80922.85,0.01,-0.51826,0.00028,15.57555]
[1777980843580,36.19,80922.19,0.01,-0.51845,0.00028,15.57509]
[1777980843666,36.19,80921.56,0.01,-0.51862,0.00028,15.57466]
[1777980845103,36.19,80925.44,0.01,-0.51753,0.00028,15.57734]
[1777980846212,36.19,80930.32,0.01,-0.51615,0.00028,15.58055]
[1777980849130,36.18,80933.91,0.01,-0.51514,0.00028,15.58279]
[1777980850525,36.18,80933.91,0.01,-0.51514,0.00028,15.58279]
[1777980850650,36.18,80937.48,0.01,-0.51414,0.00028,15.58491]
[1777980853261,36.18,80939.48,0.01,-0.51358,0.00028,15.58606]
[1777980853359,36.18,80939.48,0.01,-0.51358,0.00028,15.58606]
[1777980854486,36.17,80946.63,0.01,-0.51157,0.00028,15.58992]
[1777980855313,36.17,80946.63,0.01,-0.51157,0.00028,15.58992]
[1777980855645,36.17,80948.82,0.01,-0.51095,0.00028,15.59102]
[1777980856252,36.17,80948.82,0.01,-0.51095,0.00028,15.59102]
[1777980856444,36.17,80950.07,0.01,-0.5106,0.00028,15.59163]
[1777980857636,36.17,80950.07,0.01,-0.5106,0.00028,15.59163]
[1777980857637,36.16,80951.87,0.01,-0.51009,0.00028,15.59249]
[1777980859644,36.16,80951.81,0.01,-0.51011,0.00028,15.59246]
[1777980859727,36.16,80952.09,0.01,-0.51003,0.00028,15.59259]
[1777980864755,36.15,80953.4,0.01,-0.50967,0.00028,15.5932]
[1777980869766,36.14,80954.25,0.01,-0.50943,0.00028,15.59358]
[1777980874787,36.13,80953.8,0.01,-0.50957,0.00028,15.58701]
[1777980879805,36.12,80954.68,0.01,-0.50932,0.00028,15.5874]
[1777980884829,36.11,80955.68,0.01,-0.50904,0.00028,15.58785]
[1777980888728,36.11,80956.81,0.01,-0.50873,0.00028,15.58834]
[1777980889695,36.11,80968.94,0.01,-0.5053,0.00028,15.59303]
[1777980891100,36.1,80970.02,0.01,-0.505,0.00028,15.59339]
[1777980891192,36.1,80970.02,0.01,-0.505,0.00028,15.59339]
[1777980891256,36.1,80970.02,0.01,-0.505,0.00028,15.59339]
[1777980891403,36.1,80970.02,0.01,-0.505,0.00028,15.59339]
[1777980891473,36.1,80970.02,0.01,-0.505,0.00028,15.59339]
[1777980891627,36.1,80970.02,0.01,-0.505,0.00028,15.59339]
[1777980891658,36.1,80970.02,0.01,-0.505,0.00028,15.59339]
[1777980891665,36.1,80974.69,0.01,-0.50368,0.00028,15.59485]
[1777980891851,36.1,80974.69,0.01,-0.50368,0.00028,15.59485]
[1777980891931,36.1,80974.69,0.01,-0.50368,0.00028,15.59485]
[1777980891975,36.1,80974.69,0.01,-0.50368,0.00028,15.59485]
[1777980892049,36.1,80974.69,0.01,-0.50368,0.00028,15.59485]
[1777980892084,36.1,80974.69,0.01,-0.50368,0.00028,15.59485]
[1777980892124,36.1,80974.69,0.01,-0.50368,0.00028,15.59485]
[1777980892431,36.1,80974.53,0.01,-0.50372,0.00028,15.59481]
[1777980893437,36.1,80979.79,0.01,-0.50224,0.00028,15.59625]
[1777980894114,36.1,80979.79,0.01,-0.50224,0.00028,15.59625]
[1777980894451,36.1,80981.71,0.01,-0.50169,0.00028,15.59673]
[1777980895874,36.1,80980.86,0.01,-0.50193,0.00028,15.59652]
[1777980896481,36.1,80980.76,0.01,-0.50196,0.00028,15.5965]
[1777980900492,36.1,80977.23,0.01,-0.50296,0.00028,15.59558]
[1777980903513,36.11,80972.21,0.01,-0.50438,0.00028,15.5941]
[1777980905527,36.11,80968.84,0.01,-0.50533,0.00028,15.593]
[1777980905909,36.11,80968.84,0.01,-0.50533,0.00028,15.593]
[1777980906727,36.11,80965.44,0.01,-0.50629,0.00028,15.5918]
[1777980911741,36.11,80964.29,0.01,-0.50662,0.00028,15.59137]
[1777980913759,36.1,80968.65,0.01,-0.50538,0.00028,15.59293]
[1777980918761,36.11,80968.95,0.01,-0.5053,0.00028,15.59303]
[1777980921709,36.11,80973.31,0.01,-0.50406,0.00028,15.59444]
[1777980923757,36.11,80976.81,0.01,-0.50307,0.00028,15.59546]
[1777980925363,36.11,80976.93,0.01,-0.50304,0.00028,15.59549]
[1777980925386,36.11,80976.93,0.01,-0.50304,0.00028,15.59549]
[1777980926177,36.11,80976.93,0.01,-0.50304,0.00028,15.59549]
[1777980926693,36.12,80978.93,0.01,-0.50247,0.00028,15.59603]
[1777980931712,36.12,80979.43,0.01,-0.50233,0.00028,15.59616]
[1777980934759,36.13,80975.2,0.01,-0.50353,0.00028,15.58864]
[1777980939762,36.13,80974.11,0.01,-0.50384,0.00028,15.58832]
[1777980944780,36.13,80975.48,0.01,-0.50345,0.00028,15.58872]
[1777980945815,36.14,80971.36,0.01,-0.50461,0.00028,15.58747]
[1777980950815,36.14,80968.9,0.01,-0.50531,0.00028,15.58666]
[1777980951813,36.14,80973.51,0.01,-0.504,0.00028,15.58814]
[1777980953835,36.16,80977.05,0.01,-0.503,0.00028,15.58916]
[1777980958811,36.22,80980.27,0.01,-0.50207,0.00028,15.59001]
[1777980963819,36.22,80980.65,0.01,-0.50197,0.00028,15.59011]
[1777980968820,36.23,80981.96,0.01,-0.5016,0.00028,15.59042]
[1777980973848,36.23,80983.99,0.01,-0.50102,0.00028,15.59089]
[1777980978861,36.24,80984.59,0.01,-0.50085,0.00028,15.59102]
[1777980983884,36.25,80985.18,0.01,-0.50068,0.00028,15.59114]
[1777980986897,36.25,80987.62,0.01,-0.5,0.00028,15.59164]
[1777980986916,36.25,80987.62,0.01,-0.5,0.00028,15.59164]
[1777980987102,36.25,80987.62,0.01,-0.5,0.00028,15.59164]
[1777980988384,36.25,80995.07,0.01,-0.4979,0.00028,15.59286]
[1777980995158,36.26,80993.82,0.01,-0.49825,0.00028,15.58631]
[1777981000192,36.26,80991.5,0.01,-0.49891,0.00028,15.58596]
[1777981005543,36.26,80990.78,0.01,-0.49911,0.00028,15.58584]
[1777981010911,36.26,80988.73,0.01,-0.49969,0.00028,15.58548]
[1777981011269,36.26,80985.29,0.01,-0.50065,0.00028,15.5848]
[1777981016305,36.27,80982.78,0.01,-0.50136,0.00028,15.58425]
[1777981021340,36.28,80981.59,0.01,-0.50169,0.00028,15.58397]
[1777981026376,36.29,80979.42,0.01,-0.5023,0.00028,15.58343]
[1777981031460,36.29,80979.52,0.01,-0.50227,0.00028,15.58346]
[1777981031465,36.3,80976.16,0.01,-0.50321,0.00028,15.58256]
[1777981033427,36.3,80972.4,0.01,-0.50427,0.00028,15.58144]
[1777981034432,36.3,80968.58,0.01,-0.50535,0.00028,15.5802]
[1777981039467,36.31,80972.67,0.01,-0.50419,0.00028,15.58153]
[1777981044502,36.31,80970.64,0.01,-0.50476,0.00028,15.58089]
[1777981050544,36.32,80970.68,0.01,-0.50475,0.00028,15.5809]
[1777981055579,36.33,80971.16,0.01,-0.50462,0.00028,15.57468]
[1777981060554,36.33,80972.75,0.01,-0.50417,0.00028,15.57518]
[1777981060884,36.33,80981.99,0.01,-0.50157,0.00028,15.57769]
[1777981061853,36.33,80981.99,0.01,-0.50157,0.00028,15.57769]
[1777981062815,36.33,80984.5,0.01,-0.50086,0.00028,15.57826]
[1777981068675,36.33,80985.36,0.01,-0.50062,0.00028,15.57844]
[1777981073710,36.33,80982.66,0.01,-0.50138,0.00028,15.57785]
[1777981078745,36.33,80981.67,0.01,-0.50166,0.00028,15.57761]
[1777981083779,36.34,80981.6,0.01,-0.50168,0.00028,15.5776]
[1777981088815,36.33,80981.72,0.01,-0.50164,0.00028,15.57763]
[1777981093850,36.33,80982.91,0.01,-0.50131,0.00028,15.5779]
[1777981099340,36.33,80983.15,0.01,-0.50124,0.00028,15.57796]
[1777981101771,36.33,80983.15,0.01,-0.50124,0.00028,15.57796]
[1777981101994,36.33,80983.15,0.01,-0.50124,0.00028,15.57796]
[1777981101916,36.33,80988.44,0.01,-0.49976,0.00028,15.57905]
[1777981102212,36.33,80988.44,0.01,-0.49976,0.00028,15.57905]
[1777981102764,36.33,80988.44,0.01,-0.49976,0.00028,15.57905]
[1777981102970,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981103419,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981103493,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981103888,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981103920,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981104157,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981104354,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981104504,36.33,81014.29,0.01,-0.49249,0.00028,15.58126]
[1777981104926,36.33,81010.5,0.01,-0.49355,0.00028,15.58126]
[1777981104998,36.33,81010.5,0.01,-0.49355,0.00028,15.58126]
[1777981105934,36.33,81009.26,0.01,-0.4939,0.00028,15.58124]
[1777981107624,36.33,81009.71,0.01,-0.49378,0.00028,15.58125]
[1777981107947,36.33,81009.7,0.01,-0.49378,0.00028,15.58125]
[1777981108802,36.33,81009.7,0.01,-0.49378,0.00028,15.58125]
[1777981108956,36.34,81014.83,0.01,-0.49234,0.00028,15.58125]
[1777981109627,36.34,81014.83,0.01,-0.49234,0.00028,15.58125]
[1777981109636,36.34,81014.83,0.01,-0.49234,0.00028,15.58125]
[1777981109962,36.34,81016.07,0.01,-0.49199,0.00028,15.58122]
[1777981110969,36.34,81022.9,0.01,-0.49007,0.00028,15.58085]
[1777981111761,36.34,81022.9,0.01,-0.49007,0.00028,15.58085]
[1777981111977,36.34,81033.72,0.01,-0.48703,0.00028,15.57315]
[1777981112519,36.34,81033.72,0.01,-0.48703,0.00028,15.57315]
[1777981112988,36.34,81038.34,0.01,-0.48573,0.00028,15.5723]
[1777981117989,36.35,81038.32,0.01,-0.48574,0.00028,15.57231]
[1777981118946,36.35,81044.58,0.01,-0.48398,0.00028,15.57091]
[1777981120401,36.35,81045.27,0.01,-0.48379,0.00028,15.57073]
[1777981120730,36.35,81045.27,0.01,-0.48379,0.00028,15.57073]
[1777981120755,36.35,81049.8,0.01,-0.48252,0.00028,15.56951]
[1777981121465,36.35,81054.06,0.01,-0.48132,0.00028,15.56821]
[1777981123583,36.36,81054.06,0.01,-0.48132,0.00028,15.56821]
[1777981123621,36.36,81054.06,0.01,-0.48132,0.00028,15.56821]
[1777981123654,36.36,81051.05,0.01,-0.48217,0.00028,15.56914]
[1777981124220,36.36,81051.05,0.01,-0.48217,0.00028,15.56914]
[1777981124730,36.36,81050.72,0.01,-0.48226,0.00028,15.56924]
[1777981126692,36.36,81050.72,0.01,-0.48226,0.00028,15.56924]
[1777981126715,36.36,81055.79,0.01,-0.48084,0.00028,15.56765]
[1777981127939,36.36,81055.79,0.01,-0.48084,0.00028,15.56765]
[1777981128680,36.36,81055.79,0.01,-0.48084,0.00028,15.56765]
[1777981128760,36.37,81055.66,0.01,-0.48088,0.00028,15.56769]
[1777981133942,36.37,81057.04,0.01,-0.48049,0.00028,15.56723]
[1777981138384,36.37,81056.26,0.01,-0.48071,0.00028,15.56749]
[1777981138558,36.37,81056.26,0.01,-0.48071,0.00028,15.56749]
[1777981138665,36.37,81056.26,0.01,-0.48071,0.00028,15.56749]
[1777981138775,36.37,81056.26,0.01,-0.48071,0.00028,15.56749]
[1777981138875,36.37,81069.94,0.01,-0.47688,0.00028,15.56215]
[1777981140881,36.38,81076.18,0.01,-0.47513,0.00028,15.55924]
[1777981141058,36.38,81076.18,0.01,-0.47513,0.00028,15.55924]
[1777981141104,36.38,81076.18,0.01,-0.47513,0.00028,15.55924]
[1777981141218,36.38,81076.18,0.01,-0.47513,0.00028,15.55924]
[1777981141284,36.38,81075.33,0.01,-0.47537,0.00028,15.55966]
[1777981143517,36.38,81072.77,0.01,-0.47608,0.00028,15.56087]
[1777981143989,36.38,81071.01,0.01,-0.47658,0.00028,15.56168]
[1777981144174,36.38,81071.01,0.01,-0.47658,0.00028,15.56168]
[1777981144388,36.38,81071.01,0.01,-0.47658,0.00028,15.56168]
[1777981144490,36.38,81076.65,0.01,-0.475,0.00028,15.55901]
[1777981146221,36.38,81080.78,0.01,-0.47384,0.00028,15.55691]
[1777981147228,36.38,81076.8,0.01,-0.47496,0.00028,15.55894]
[1777981148523,36.38,81076.8,0.01,-0.47496,0.00028,15.55894]
[1777981148574,36.38,81076.8,0.01,-0.47496,0.00028,15.55894]
[1777981148624,36.38,81075.02,0.01,-0.47546,0.00028,15.55981]
[1777981154286,36.38,81076.72,0.01,-0.47498,0.00028,15.55898]
[1777981156863,36.38,81076.39,0.01,-0.47507,0.00028,15.55915]
[1777981156881,36.38,81076.39,0.01,-0.47507,0.00028,15.55915]
[1777981156965,36.38,81066.8,0.01,-0.47776,0.00028,15.56352]
[1777981157949,36.39,81057.0,0.01,-0.48051,0.00028,15.56725]
[1777981158985,36.39,81051.05,0.01,-0.48218,0.00028,15.56916]
[1777981159868,36.39,81051.05,0.01,-0.48218,0.00028,15.56916]
[1777981159939,36.39,81048.16,0.01,-0.48299,0.00028,15.56998]
[1777981161124,36.38,81047.71,0.01,-0.48311,0.00028,15.57011]
[1777981161971,36.38,81044.73,0.01,-0.48395,0.00028,15.57088]
[1777981162845,36.38,81044.73,1.24,-0.48395,0.00028,15.57088]
[1777981163032,36.38,81031.28,1.24,-0.48772,0.00028,15.57353]
[1777981163121,36.38,81031.28,1.24,-0.48772,0.00028,15.57353]
[1777981163137,36.38,81031.28,1.24,-0.48772,0.00028,15.57353]
[1777981163747,36.38,81028.55,1.24,-0.48849,0.00028,15.5739]
[1777981167699,36.38,81032.1,1.24,-0.48749,0.00028,15.57341]
[1777981172730,36.38,81030.9,1.24,-0.48782,0.00028,15.5672]
[1777981175176,36.38,81032.33,1.24,-0.48742,0.00028,15.56699]
[1777981175966,36.38,81027.41,1.24,-0.4888,0.00028,15.56765]
[1777981178032,36.38,81015.56,1.24,-0.49213,0.00028,15.56848]
[1777981182007,36.39,81011.77,1.24,-0.4932,0.00028,15.56852]
[1777981183849,36.39,81010.98,1.24,-0.49342,0.00028,15.56851]
[1777981183860,36.39,81010.98,1.24,-0.49342,0.00028,15.56851]
[1777981184038,36.39,81010.17,1.24,-0.49365,0.00028,15.5685]
[1777981185275,36.4,81010.17,1.24,-0.49365,0.00028,15.5685]
[1777981185296,36.4,81010.17,1.24,-0.49365,0.00028,15.5685]
[1777981186066,36.4,81003.22,1.24,-0.4956,0.00028,15.56819]
[1777981187293,36.4,81000.25,1.24,-0.49643,0.00028,15.56795]
[1777981187310,36.4,81000.25,1.24,-0.49643,0.00028,15.56795]
[1777981187322,36.4,81000.25,1.24,-0.49643,0.00028,15.56795]
[1777981187512,36.4,81000.25,1.24,-0.49643,0.00028,15.56795]
[1777981189311,36.4,81002.06,1.24,-0.49592,0.00028,15.5681]
[1777981189601,36.4,81002.0,1.24,-0.49594,0.00028,15.5681]
[1777981195045,36.4,81000.56,1.24,-0.49634,0.00028,15.56797]
[1777981198590,36.4,80995.85,1.24,-0.49767,0.00028,15.56746]
[1777981202617,36.4,80992.23,1.24,-0.49868,0.00028,15.56694]
[1777981204189,36.4,80992.49,1.24,-0.49861,0.00028,15.56698]
[1777981204633,36.4,80992.9,1.24,-0.4985,0.00028,15.56704]
[1777981205639,36.4,80997.13,1.24,-0.49731,0.00028,15.56761]
[1777981207653,36.4,81000.83,1.24,-0.49627,0.00028,15.568]
[1777981210866,36.4,81000.1,1.24,-0.49647,0.00028,15.56793]
[1777981210891,36.4,81000.1,1.24,-0.49647,0.00028,15.56793]
[1777981211053,36.39,81000.38,1.24,-0.4964,0.00028,15.56796]
[1777981211989,36.39,81003.82,1.24,-0.49543,0.00028,15.56823]
[1777981214978,36.39,81009.41,1.24,-0.49386,0.00028,15.56848]
[1777981220505,36.38,81010.27,1.24,-0.49362,0.00028,15.5685]
[1777981222759,36.37,81016.32,1.24,-0.49192,0.00028,15.56846]
[1777981227795,36.36,81015.12,1.24,-0.49226,0.00028,15.56849]
[1777981230815,36.35,81020.47,1.24,-0.49075,0.00028,15.56827]
[1777981233338,36.35,81017.46,1.24,-0.4916,0.00028,15.56204]
[1777981233354,36.35,81017.46,1.24,-0.4916,0.00028,15.56204]
[1777981233357,36.35,81017.46,1.24,-0.4916,0.00028,15.56204]
[1777981233962,36.35,81017.46,1.24,-0.4916,0.00028,15.56204]
[1777981234033,36.35,81017.46,1.24,-0.4916,0.00028,15.56204]
[1777981234098,36.35,81017.46,1.24,-0.4916,0.00028,15.56204]
[1777981234127,36.35,81012.36,1.24,-0.49303,0.00028,15.56214]
[1777981234296,36.35,81012.36,1.24,-0.49303,0.00028,15.56214]
[1777981234335,36.35,81012.36,1.24,-0.49303,0.00028,15.56214]
[1777981234512,36.35,81012.36,1.24,-0.49303,0.00028,15.56214]
[1777981234545,36.35,81012.36,1.24,-0.49303,0.00028,15.56214]
[1777981234719,36.35,81012.36,1.24,-0.49303,0.00028,15.56214]
[1777981234843,36.35,81012.36,1.24,-0.49303,0.00028,15.56214]
[1777981239954,36.34,81011.3,1.24,-0.49333,0.00028,15.56213]
[1777981240097,36.34,81015.42,1.24,-0.49217,0.00028,15.5621]
[1777981245922,36.33,81016.98,1.24,-0.49173,0.00028,15.56206]
[1777981251200,36.32,81016.29,1.24,-0.49193,0.00028,15.56208]
[1777981253979,36.31,81011.87,1.24,-0.49317,0.00028,15.56214]
[1777981258634,36.31,81014.85,1.24,-0.49233,0.00028,15.56211]
[1777981258645,36.31,81014.85,1.24,-0.49233,0.00028,15.56211]
[1777981259014,36.3,81014.76,1.24,-0.49236,0.00028,15.56212]
[1777981261847,36.3,81014.73,1.24,-0.49236,0.00028,15.56212]
[1777981262057,36.3,81012.22,1.24,-0.49307,0.00028,15.56214]
[1777981267070,36.29,81013.58,1.24,-0.49269,0.00028,15.56213]
[1777981268092,36.29,81018.77,1.24,-0.49123,0.00028,15.56198]
[1777981273117,36.28,81020.39,1.24,-0.49077,0.00028,15.56189]
[1777981278122,36.27,81020.29,1.24,-0.4908,0.00028,15.56189]
[1777981283141,36.26,81020.33,1.24,-0.49078,0.00028,15.56189]
[1777981288154,36.25,81019.83,1.24,-0.49092,0.00028,15.56192]
[1777981293164,36.24,81020.8,1.24,-0.49065,0.00028,15.55547]
[1777981297195,36.24,81025.11,1.24,-0.48943,0.00028,15.55512]
[1777981302118,36.23,81016.47,1.24,-0.49187,0.00028,15.55569]
[1777981302301,36.23,81016.47,1.24,-0.49187,0.00028,15.55569]
[1777981302319,36.23,81016.47,1.24,-0.49187,0.00028,15.55569]
[1777981302321,36.23,81016.47,1.24,-0.49187,0.00028,15.55569]
[1777981303131,36.23,81010.67,1.24,-0.49351,0.00028,15.55574]
[1777981304076,36.23,81002.68,1.24,-0.49576,0.00028,15.55539]
[1777981304698,36.23,81002.68,1.24,-0.49576,0.00028,15.55539]
[1777981304727,36.23,81002.68,1.24,-0.49576,0.00028,15.55539]
[1777981304810,36.23,80999.49,1.24,-0.49666,0.00028,15.55511]
[1777981305211,36.23,80999.49,1.24,-0.49666,0.00028,15.55511]
[1777981305228,36.23,80999.49,1.24,-0.49666,0.00028,15.55511]
[1777981305443,36.23,80997.29,1.24,-0.49729,0.00028,15.55487]
[1777981312081,36.23,80997.05,1.24,-0.49735,0.00028,15.55484]
[1777981317428,36.23,80993.74,1.24,-0.49829,0.00028,15.55441]
[1777981318434,36.23,80997.44,1.24,-0.49724,0.00028,15.55489]
[1777981319443,36.23,81002.52,1.24,-0.49581,0.00028,15.55538]
[1777981323083,36.22,81005.23,1.24,-0.49504,0.00028,15.55556]
[1777981323095,36.22,81005.23,1.24,-0.49504,0.00028,15.55556]
[1777981323174,36.22,81006.51,1.24,-0.49468,0.00028,15.55562]
[1777981328184,36.22,81006.38,1.24,-0.49472,0.00028,15.55562]
[1777981333187,36.21,81006.04,1.24,-0.49482,0.00028,15.5556]
[1777981338214,36.2,81006.55,1.24,-0.49467,0.00028,15.55562]
[1777981343215,36.2,81007.34,1.24,-0.49445,0.00028,15.55566]
[1777981348217,36.19,81008.2,1.24,-0.49421,0.00028,15.55569]
[1777981353240,36.18,81010.79,1.24,-0.49348,0.00028,15.54936]
[1777981358230,36.17,81006.89,1.24,-0.49458,0.00028,15.54925]
[1777981363257,36.17,81004.75,1.24,-0.49518,0.00028,15.54915]
[1777981366238,36.16,80999.46,1.24,-0.49668,0.00028,15.54872]
[1777981371260,36.16,80998.38,1.24,-0.49699,0.00028,15.54861]
[1777981376265,36.16,80996.91,1.24,-0.4974,0.00028,15.54844]
[1777981379271,36.15,80993.7,1.24,-0.49831,0.00028,15.54802]
[1777981380212,36.15,80998.33,1.24,-0.497,0.00028,15.54861]
[1777981385231,36.16,80999.03,1.24,-0.4968,0.00028,15.54868]
[1777981390232,36.18,81000.56,1.24,-0.49637,0.00028,15.54883]
[1777981395240,36.19,80999.98,1.24,-0.49653,0.00028,15.54877]
[1777981400250,36.2,81000.22,1.24,-0.49646,0.00028,15.5488]
[1777981405253,36.22,80998.23,1.24,-0.49702,0.00028,15.54859]
[1777981405208,36.22,81001.46,1.24,-0.49611,0.00028,15.54891]
[1777981410086,36.23,81002.14,1.24,-0.49592,0.00028,15.54896]
[1777981410240,36.23,81004.89,1.24,-0.49514,0.00028,15.54915]
[1777981411216,36.23,81011.4,1.24,-0.4933,0.00028,15.54297]
[1777981413206,36.23,81017.22,1.24,-0.49166,0.00028,15.54288]
[1777981415202,36.23,81021.8,1.24,-0.49036,0.00028,15.54262]
[1777981420221,36.23,81020.63,1.24,-0.49069,0.00028,15.54271]
[1777981425248,36.23,81019.34,1.24,-0.49106,0.00028,15.54278]
[1777981430275,36.23,81018.68,1.24,-0.49125,0.00028,15.54282]
[1777981435291,36.23,81020.01,1.24,-0.49087,0.00028,15.54275]
[1777981440316,36.24,81020.0,1.24,-0.49087,0.00028,15.54275]
[1777981440346,36.24,81020.12,1.24,-0.49084,0.00028,15.54274]
[1777981440350,36.24,81020.12,1.24,-0.49084,0.00028,15.54274]
[1777981440375,36.24,81020.12,1.24,-0.49084,0.00028,15.54274]
[1777981441298,36.24,81020.12,1.24,-0.49084,0.00028,15.54274]
[1777981444012,36.24,81021.41,1.24,-0.49048,0.00028,15.54265]
[1777981444032,36.24,81021.41,1.24,-0.49048,0.00028,15.54265]
[1777981444319,36.24,81021.91,1.24,-0.49033,0.00028,15.54262]
[1777981449354,36.24,81021.48,1.24,-0.49046,0.00028,15.54265]
[1777981454519,36.23,81023.35,1.24,-0.48993,0.00028,15.5425]
[1777981460573,36.23,81021.27,1.24,-0.49051,0.00028,15.54266]
[1777981465631,36.22,81020.99,1.24,-0.49059,0.00028,15.54268]
[1777981473216,36.21,81018.21,1.24,-0.49138,0.00028,15.53645]
[1777981478559,36.2,81020.85,1.24,-0.49063,0.00028,15.5363]
[1777981483593,36.2,81022.05,1.24,-0.49029,0.00028,15.53621]
[1777981488631,36.19,81020.44,1.24,-0.49075,0.00028,15.53632]
[1777981492810,36.19,81018.41,1.24,-0.49132,0.00028,15.53644]
[1777981493357,36.19,81013.81,1.24,-0.49262,0.00028,15.53657]
[1777981497872,36.19,81010.15,1.24,-0.49366,0.00028,15.53657]
[1777981503263,36.19,81011.63,1.24,-0.49324,0.00028,15.53658]
[1777981507052,36.19,81012.33,1.24,-0.49304,0.00028,15.53658]
[1777981507350,36.19,81012.44,1.24,-0.49301,0.00028,15.53658]
[1777981509371,36.19,81008.92,1.24,-0.494,0.00028,15.53654]
[1777981514379,36.19,81009.4,1.24,-0.49387,0.00028,15.53655]
[1777981516436,36.19,81013.05,1.24,-0.49284,0.00028,15.53658]
[1777981517358,36.19,81016.54,1.24,-0.49185,0.00028,15.53651]
[1777981519323,36.19,81019.81,1.24,-0.49092,0.00028,15.53636]
[1777981524342,36.19,81019.18,1.24,-0.4911,0.00028,15.5364]
[1777981529345,36.19,81019.18,1.24,-0.4911,0.00028,15.5364]
[1777981534371,36.19,81020.26,1.24,-0.4908,0.00028,15.52994]
[1777981537361,36.19,81014.54,1.24,-0.49241,0.00028,15.53017]
[1777981542388,36.19,81017.64,1.24,-0.49154,0.00028,15.53008]
[1777981547410,36.19,81017.26,1.24,-0.49164,0.00028,15.53009]
[1777981552411,36.19,81019.81,1.24,-0.49092,0.00028,15.52997]
[1777981557432,36.19,81017.29,1.24,-0.49164,0.00028,15.53009]
[1777981562443,36.19,81018.72,1.24,-0.49123,0.00028,15.53003]
[1777981567445,36.19,81018.79,1.24,-0.49121,0.00028,15.53002]
[1777981572394,36.19,81024.82,1.24,-0.4895,0.00028,15.52957]
[1777981577397,36.19,81024.01,1.24,-0.48973,0.00028,15.52965]
[1777981582408,36.2,81024.42,1.24,-0.48962,0.00028,15.52961]
[1777981583459,36.2,81027.52,1.24,-0.48874,0.00028,15.52928]
[1777981583395,36.2,81036.79,1.24,-0.48612,0.00028,15.52784]
[1777981583474,36.2,81036.79,1.24,-0.48612,0.00028,15.52784]
[1777981584299,36.2,81036.79,1.24,-0.48612,0.00028,15.52784]
[1777981585165,36.2,81036.79,1.24,-0.48612,0.00028,15.52784]
[1777981585305,36.2,81039.22,1.24,-0.48543,0.00028,15.52735]
[1777981588327,36.2,81043.26,1.24,-0.48429,0.00028,15.52643]
[1777981593362,36.2,81043.65,1.24,-0.48418,0.00028,15.51994]
[1777981598397,36.2,81043.17,1.24,-0.48431,0.00028,15.52005]
[1777981603432,36.19,81040.05,1.24,-0.48519,0.00028,15.52077]
[1777981608467,36.19,81039.02,1.24,-0.48548,0.00028,15.52099]
[1777981613502,36.19,81040.85,1.24,-0.48497,0.00028,15.52059]
[1777981618776,36.19,81040.17,1.24,-0.48516,0.00028,15.52074]
[1777981622766,36.19,81039.19,1.24,-0.48544,0.00028,15.52095]
[1777981623467,36.19,81041.98,1.24,-0.48465,0.00028,15.52033]
[1777981624416,36.19,81046.01,1.24,-0.48351,0.00028,15.51933]
[1777981624798,36.19,81046.01,1.24,-0.48351,0.00028,15.51933]
[1777981624809,36.19,81046.01,1.24,-0.48351,0.00028,15.51933]
[1777981625501,36.19,81046.09,1.24,-0.48348,0.00028,15.51931]
[1777981630529,36.19,81043.74,1.24,-0.48415,0.00028,15.51991]
[1777981632405,36.19,81043.07,1.24,-0.48434,0.00028,15.52008]
[1777981632482,36.19,81041.9,1.24,-0.48467,0.00028,15.52035]
[1777981635710,36.23,81041.32,1.24,-0.48484,0.00028,15.5205]
[1777981636420,36.23,81038.81,1.24,-0.48555,0.00028,15.52104]
[1777981638471,36.23,81035.19,1.24,-0.48658,0.00028,15.52174]
[1777981643498,36.24,81034.76,1.24,-0.4867,0.00028,15.52182]
[1777981648499,36.25,81036.84,1.24,-0.48611,0.00028,15.52144]
[1777981648422,36.25,81040.41,1.24,-0.4851,0.00028,15.52071]
[1777981648591,36.25,81040.41,1.24,-0.4851,0.00028,15.52071]
[1777981649504,36.25,81040.44,1.24,-0.4851,0.00028,15.5207]
[1777981651407,36.25,81039.08,1.24,-0.48548,0.00028,15.52099]
[1777981651540,36.25,81042.24,1.24,-0.48458,0.00028,15.51389]
[1777981656541,36.46,81041.56,1.24,-0.48482,0.00028,15.51412]
[1777981661460,36.48,81037.47,1.24,-0.48598,0.00028,15.51498]
[1777981666478,36.5,81037.9,1.24,-0.48586,0.00028,15.5149]
[1777981671503,36.51,81038.8,1.24,-0.48561,0.00028,15.51472]
[1777981672471,36.52,81042.46,1.24,-0.48458,0.00028,15.51393]
[1777981677499,36.52,81044.23,1.24,-0.48409,0.00028,15.51351]
[1777981680448,36.53,81039.17,1.24,-0.48551,0.00028,15.51465]
[1777981683548,36.55,81029.03,1.24,-0.48836,0.00028,15.51634]
[1777981688564,36.65,81029.34,1.24,-0.48828,0.00028,15.51632]
[1777981689640,36.65,81025.04,1.24,-0.48948,0.00028,15.5168]
[1777981693531,36.66,81016.61,1.24,-0.49184,0.00028,15.51733]
[1777981695493,36.66,81014.52,1.24,-0.49243,0.00028,15.51738]
[1777981696515,36.66,81013.06,1.24,-0.49284,0.00028,15.51739]
[1777981699186,36.67,81014.09,1.24,-0.49255,0.00028,15.51738]
[1777981699205,36.67,81014.09,1.24,-0.49255,0.00028,15.51738]
[1777981701211,36.67,81013.97,1.24,-0.49258,0.00028,15.51738]
[1777981701219,36.67,81013.97,1.24,-0.49258,0.00028,15.51738]
[1777981701234,36.67,81013.97,1.24,-0.49258,0.00028,15.51738]
[1777981703727,36.67,81016.43,1.24,-0.49189,0.00028,15.51733]
[1777981703749,36.67,81016.43,1.24,-0.49189,0.00028,15.51733]
[1777981705298,36.67,81016.43,1.24,-0.49189,0.00028,15.51733]
[1777981705311,36.67,81011.62,1.24,-0.49324,0.00028,15.51739]
[1777981710193,36.67,81008.3,1.24,-0.49417,0.00028,15.51732]
[1777981715622,36.68,81006.14,1.24,-0.49477,0.00028,15.51083]
[1777981723094,36.69,81006.41,1.24,-0.49469,0.00028,15.51084]
[1777981729327,36.7,81003.46,1.24,-0.49552,0.00028,15.51067]
[1777981734362,36.7,81002.93,1.24,-0.49567,0.00028,15.51063]
[1777981739397,36.71,81000.13,1.24,-0.49645,0.00028,15.5104]
[1777981741689,36.71,80997.49,1.24,-0.49719,0.00028,15.51012]
[1777981742498,36.71,80997.49,1.24,-0.49719,0.00028,15.51012]
[1777981742514,36.71,80997.49,1.24,-0.49719,0.00028,15.51012]
[1777981742599,36.71,80986.15,1.24,-0.50036,0.00028,15.50833]
[1777981743723,36.71,80986.15,1.24,-0.50036,0.00028,15.50833]
[1777981744517,36.71,80984.47,1.24,-0.50083,0.00028,15.50798]
[1777981746102,36.71,80984.47,1.24,-0.50083,0.00028,15.50798]
[1777981746477,36.71,80984.11,1.24,-0.50093,0.00028,15.5079]
[1777981749472,36.71,80975.43,1.24,-0.50335,0.00028,15.50574]
[1777981754501,36.71,80972.37,1.24,-0.50421,0.00028,15.50483]
[1777981755636,36.71,80978.05,1.24,-0.50262,0.00028,15.50645]
[1777981761550,36.71,80980.8,1.24,-0.50185,0.00028,15.50714]
[1777981766586,36.72,80980.94,1.24,-0.50181,0.00028,15.50718]
[1777981771622,36.72,80978.3,1.24,-0.50255,0.00028,15.50011]
[1777981777786,36.72,80977.82,1.24,-0.50269,0.00028,15.49999]
[1777981777906,36.72,80977.82,1.24,-0.50269,0.00028,15.49999]
[1777981778672,36.72,80977.0,1.24,-0.50292,0.00028,15.49977]
[1777981779677,36.72,80973.27,1.24,-0.50396,0.00028,15.4987]
[1777981781592,36.72,80969.89,1.24,-0.5049,0.00028,15.49765]
[1777981784683,36.72,80967.89,1.24,-0.50546,0.00028,15.49698]
[1777981784697,36.72,80970.74,1.24,-0.50467,0.00028,15.49792]
[1777981785396,36.72,80972.75,1.24,-0.50411,0.00028,15.49855]
[1777981788744,36.72,80976.49,1.24,-0.50306,0.00028,15.49963]
[1777981793778,36.72,80975.55,1.24,-0.50332,0.00028,15.49937]
[1777981798338,36.72,80978.65,1.24,-0.50246,0.00028,15.5002]
[1777981800012,36.72,80978.65,1.24,-0.50246,0.00028,15.5002]
[1777981800114,36.72,80981.5,1.24,-0.50166,0.00028,15.50091]
[1777981801302,36.72,80988.48,1.24,-0.49971,0.00028,15.50237]
[1777981802843,36.72,80980.7,1.24,-0.50188,0.00028,15.50072]
[1777981808418,36.71,80978.39,1.24,-0.50253,0.00028,15.50014]
[1777981814603,36.71,80978.51,1.24,-0.5025,0.00028,15.50017]
[1777981814611,36.71,80978.51,1.24,-0.5025,0.00028,15.50017]
[1777981814682,36.71,80978.43,1.24,-0.50252,0.00028,15.50015]
[1777981816589,36.71,80977.53,1.24,-0.50277,0.00028,15.49991]
[1777981816655,36.71,80977.53,1.24,-0.50277,0.00028,15.49991]
[1777981816674,36.71,80977.53,1.24,-0.50277,0.00028,15.49991]
[1777981816646,36.71,80966.58,1.24,-0.50583,0.00028,15.49653]
[1777981816940,36.71,80966.58,1.24,-0.50583,0.00028,15.49653]
[1777981818651,36.71,80966.58,1.24,-0.50583,0.00028,15.49653]
[1777981817948,36.71,80958.39,1.24,-0.50812,0.00028,15.49341]
[1777981819702,36.71,80956.57,1.24,-0.50863,0.00028,15.49264]
[1777981820647,36.71,80956.57,1.24,-0.50863,0.00028,15.49264]
[1777981820628,36.71,80948.71,1.24,-0.51083,0.00028,15.48906]
[1777981821715,36.71,80944.63,1.24,-0.51197,0.00028,15.48701]
[1777981822664,36.71,80938.02,1.24,-0.51382,0.00028,15.48342]
[1777981823702,36.72,80933.28,1.24,-0.51514,0.00028,15.48065]
[1777981824683,36.72,80933.28,1.24,-0.51514,0.00028,15.48065]
[1777981824648,36.72,80926.31,1.24,-0.51709,0.00028,15.47626]
[1777981825677,36.72,80926.61,1.24,-0.51701,0.00028,15.47646]
[1777981826289,36.72,80926.61,1.24,-0.51701,0.00028,15.47646]
[1777981826322,36.72,80926.61,1.24,-0.51701,0.00028,15.47646]
[1777981826489,36.72,80926.61,1.24,-0.51701,0.00028,15.47646]
[1777981826512,36.72,80926.61,1.24,-0.51701,0.00028,15.47646]
[1777981826710,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981826736,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981826768,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981826918,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981826939,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981827155,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981827172,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981827360,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981827381,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981827580,36.72,80914.43,1.24,-0.52041,0.00028,15.46793]
[1777981827583,36.72,80920.22,1.24,-0.51879,0.00028,15.47212]
[1777981828682,36.72,80920.22,1.24,-0.51879,0.00028,15.47212]
[1777981829028,36.72,80922.59,1.24,-0.51813,0.00028,15.47377]
[1777981830812,36.72,80922.28,1.24,-0.51822,0.00028,15.47355]
[1777981831722,36.72,80918.52,1.24,-0.51928,0.00028,15.4645]
[1777981836734,36.72,80915.81,1.24,-0.52004,0.00028,15.46253]
[1777981838752,36.72,80912.6,1.24,-0.52094,0.00028,15.46013]
[1777981842518,36.71,80910.51,1.24,-0.52152,0.00028,15.45852]
[1777981842716,36.71,80910.43,1.24,-0.52154,0.00028,15.45846]
[1777981842866,36.71,80910.43,1.24,-0.52154,0.00028,15.45846]
[1777981843682,36.71,80905.48,1.24,-0.52293,0.00028,15.45452]
[1777981845724,36.71,80896.96,1.24,-0.52531,0.00028,15.4473]
[1777981845910,36.71,80896.96,1.24,-0.52531,0.00028,15.4473]
[1777981845936,36.71,80896.96,1.24,-0.52531,0.00028,15.4473]
[1777981846434,36.71,80890.31,1.24,-0.52717,0.00028,15.44128]
[1777981848126,36.71,80890.31,1.24,-0.52717,0.00028,15.44128]
[1777981848153,36.71,80890.31,1.24,-0.52717,0.00028,15.44128]
[1777981848650,36.72,80881.32,1.24,-0.52968,0.00028,15.43262]
[1777981848971,36.72,80881.32,1.24,-0.52968,0.00028,15.43262]
[1777981848993,36.72,80881.32,1.24,-0.52968,0.00028,15.43262]
[1777981849171,36.72,80881.32,1.24,-0.52968,0.00028,15.43262]
[1777981851400,36.72,80882.33,1.24,-0.5294,0.00028,15.43363]
[1777981851736,36.72,80881.78,1.24,-0.52955,0.00028,15.43308]
[1777981854740,36.72,80881.16,1.24,-0.52972,0.00028,15.43247]
[1777981854752,36.72,80881.16,1.24,-0.52972,0.00028,15.43247]
[1777981854759,36.72,80881.16,1.24,-0.52972,0.00028,15.43247]
[1777981854741,36.72,80878.77,1.24,-0.53039,0.00028,15.43006]
[1777981855216,36.72,80879.1,1.24,-0.5303,0.00028,15.43039]
[1777981856529,36.72,80875.71,1.24,-0.53124,0.00028,15.42691]
[1777981857045,36.72,80875.71,1.24,-0.53124,0.00028,15.42691]
[1777981857059,36.72,80875.71,1.24,-0.53124,0.00028,15.42691]
[1777981857537,36.72,80875.28,1.24,-0.53137,0.00028,15.42646]
[1777981859519,36.72,80884.15,1.24,-0.52889,0.00028,15.43542]
[1777981860158,36.72,80884.15,1.24,-0.52889,0.00028,15.43542]
[1777981860250,36.72,80884.15,1.24,-0.52889,0.00028,15.43542]
[1777981863270,36.72,80878.53,1.24,-0.53046,0.00028,15.42981]
[1777981864441,36.72,80878.53,1.24,-0.53046,0.00028,15.42981]
[1777981864750,36.72,80871.72,1.24,-0.53236,0.00028,15.4227]
[1777981866760,36.72,80865.48,1.24,-0.5341,0.00028,15.41589]
[1777981868776,36.72,80862.98,1.24,-0.53479,0.00028,15.41308]
[1777981868964,36.72,80862.98,1.24,-0.53479,0.00028,15.41308]
[1777981871788,36.72,80866.03,1.24,-0.53394,0.00028,15.41651]
[1777981872715,36.72,80869.97,1.24,-0.53284,0.00028,15.42084]
[1777981875309,36.72,80871.2,1.24,-0.5325,0.00028,15.42216]
[1777981875348,36.72,80871.2,1.24,-0.5325,0.00028,15.42216]
[1777981876594,36.72,80870.61,1.24,-0.53266,0.00028,15.42153]
[1777981876774,36.72,80867.32,1.24,-0.53358,0.00028,15.41794]
[1777981877730,36.72,80860.6,1.24,-0.53546,0.00028,15.41035]
[1777981878674,36.72,80864.26,1.24,-0.53444,0.00028,15.41452]
[1777981879747,36.72,80870.95,1.24,-0.53257,0.00028,15.42187]
[1777981884761,36.71,80868.98,1.24,-0.53313,0.00028,15.41973]
[1777981885722,36.71,80864.72,1.24,-0.53432,0.00028,15.41501]
[1777981888103,36.71,80863.93,1.24,-0.53454,0.00028,15.41412]
[1777981888734,36.71,80876.16,1.24,-0.53112,0.00028,15.42736]
[1777981889776,36.71,80881.44,1.24,-0.52965,0.00028,15.43274]
[1777981889940,36.71,80881.44,1.24,-0.52965,0.00028,15.43274]
[1777981889990,36.71,80881.44,1.24,-0.52965,0.00028,15.43274]
[1777981890097,36.71,80881.44,1.24,-0.52965,0.00028,15.43274]
[1777981890121,36.71,80881.44,1.24,-0.52965,0.00028,15.43274]
[1777981890302,36.71,80881.44,1.24,-0.52965,0.00028,15.43274]
[1777981890461,36.71,80881.44,1.24,-0.52965,0.00028,15.43274]
[1777981891468,36.72,80886.85,1.24,-0.52815,0.00028,15.4316]
[1777981892216,36.72,80886.85,1.24,-0.52815,0.00028,15.4316]
[1777981892504,36.72,80894.03,1.24,-0.52614,0.00028,15.43827]
[1777981892816,36.72,80894.03,1.24,-0.52614,0.00028,15.43827]
[1777981892893,36.72,80894.03,1.24,-0.52614,0.00028,15.43827]
[1777981893695,36.72,80893.48,1.24,-0.52629,0.00028,15.43777]
[1777981897722,36.72,80890.2,1.24,-0.52721,0.00028,15.43477]
[1777981901729,36.72,80886.83,1.24,-0.52815,0.00028,15.4316]
[1777981902690,36.72,80890.09,1.24,-0.52724,0.00028,15.43467]
[1777981905797,36.72,80885.09,1.24,-0.52863,0.00028,15.42993]
[1777981908798,36.73,80881.75,1.24,-0.52956,0.00028,15.42666]
[1777981913809,36.73,80882.27,1.24,-0.52941,0.00028,15.42719]
[1777981918810,36.73,80881.46,1.24,-0.52964,0.00028,15.42638]
[1777981923839,36.73,80883.44,1.24,-0.52909,0.00028,15.42833]
[1777981928841,36.73,80881.13,1.24,-0.52973,0.00028,15.42605]
[1777981931945,36.73,80878.93,1.24,-0.53034,0.00028,15.42384]
[1777981932760,36.73,80878.93,1.24,-0.53034,0.00028,15.42384]
[1777981933790,36.73,80869.1,1.24,-0.53309,0.00028,15.4135]
[1777981937796,36.73,80872.68,1.24,-0.53209,0.00028,15.41735]
[1777981942804,36.73,80873.75,1.24,-0.53179,0.00028,15.41848]
[1777981946883,36.73,80876.84,1.24,-0.53093,0.00028,15.42171]
[1777981949481,36.74,80876.78,1.24,-0.53094,0.00028,15.42165]
[1777981949857,36.74,80877.08,1.24,-0.53086,0.00028,15.42196]
[1777981950474,36.74,80877.08,1.24,-0.53086,0.00028,15.42196]
[1777981950571,36.74,80877.6,1.24,-0.53071,0.00028,15.4225]
[1777981953907,36.74,80881.65,1.24,-0.52959,0.00028,15.42017]
[1777981958943,36.75,80881.15,1.24,-0.52972,0.00028,15.41969]
[1777981964385,36.75,80881.34,1.24,-0.52966,0.00028,15.4199]
[1777981970349,36.76,80881.44,1.24,-0.52963,0.00028,15.42002]
[1777981970398,36.76,80881.44,1.24,-0.52963,0.00028,15.42002]
[1777981970416,36.76,80881.97,1.24,-0.52948,0.00028,15.42055]
[1777981975550,36.77,80881.74,1.24,-0.52954,0.00028,15.42034]
[1777981979970,36.77,80884.8,1.24,-0.52869,0.00028,15.42333]
[1777981980011,36.77,80884.8,1.24,-0.52869,0.00028,15.42333]
[1777981980119,36.77,80888.28,1.24,-0.52771,0.00028,15.42666]
[1777981982302,36.77,80888.01,1.24,-0.52779,0.00028,15.42641]
[1777981982315,36.77,80888.01,1.24,-0.52779,0.00028,15.42641]
[1777981982801,36.77,80894.59,1.24,-0.52595,0.00028,15.43247]
[1777981984083,36.77,80894.59,1.24,-0.52595,0.00028,15.43247]
[1777981984184,36.77,80894.0,1.24,-0.52611,0.00028,15.43195]
[1777981986128,36.77,80894.0,1.24,-0.52611,0.00028,15.43195]
[1777981986151,36.77,80894.0,1.24,-0.52611,0.00028,15.43195]
[1777981986170,36.77,80889.94,1.24,-0.52724,0.00028,15.42824]
[1777981991856,36.78,80889.83,1.24,-0.52727,0.00028,15.42814]
[1777981994191,36.78,80893.2,1.24,-0.52633,0.00028,15.43124]
[1777981995420,36.78,80893.2,1.24,-0.52633,0.00028,15.43124]
[1777981995433,36.78,80893.2,1.24,-0.52633,0.00028,15.43124]
[1777981995818,36.78,80897.54,1.24,-0.52512,0.00028,15.4351]
[1777982000823,36.78,80897.19,1.24,-0.52522,0.00028,15.43479]
[1777982005830,36.78,80897.91,1.24,-0.52501,0.00028,15.43542]
[1777982010841,36.78,80896.53,1.24,-0.5254,0.00028,15.43421]
[1777982015852,36.78,80894.58,1.24,-0.52596,0.00028,15.42605]
[1777982016247,36.78,80894.21,1.24,-0.52606,0.00028,15.42572]
[1777982016579,36.78,80896.67,1.24,-0.52537,0.00028,15.42791]
[1777982017613,36.78,80901.07,1.24,-0.52414,0.00028,15.43171]
[1777982018481,36.78,80901.07,1.24,-0.52414,0.00028,15.43171]
[1777982018905,36.78,80902.15,1.24,-0.52384,0.00028,15.43262]
[1777982020492,36.78,80902.15,1.24,-0.52384,0.00028,15.43262]
[1777982020512,36.78,80902.15,1.24,-0.52384,0.00028,15.43262]
[1777982020546,36.78,80902.75,1.24,-0.52368,0.00028,15.43312]
[1777982024571,36.78,80902.92,1.24,-0.52363,0.00028,15.43326]
[1777982024672,36.78,80905.02,1.24,-0.52304,0.00028,15.43499]
[1777982025495,36.78,80914.58,1.24,-0.52037,0.00028,15.44245]
[1777982026776,36.78,80914.58,1.24,-0.52037,0.00028,15.44245]
[1777982026842,36.78,80916.95,1.24,-0.51971,0.00028,15.44419]
[1777982027900,36.78,80921.5,1.24,-0.51844,0.00028,15.44742]
[1777982028834,36.78,80924.64,1.24,-0.51756,0.00028,15.44955]
[1777982030624,36.78,80923.92,1.24,-0.51776,0.00028,15.44907]
[1777982030646,36.78,80923.92,1.24,-0.51776,0.00028,15.44907]
[1777982030822,36.78,80923.67,1.24,-0.51783,0.00028,15.4489]
[1777982034102,36.78,80922.96,1.24,-0.51802,0.00028,15.44843]
[1777982034926,36.78,80918.92,1.24,-0.51915,0.00028,15.44561]
[1777982039955,36.79,80918.69,1.24,-0.51922,0.00028,15.44545]
[1777982044961,36.79,80919.42,1.24,-0.51901,0.00028,15.44598]
[1777982048878,36.79,80916.54,1.24,-0.51981,0.00028,15.44391]
[1777982048924,36.79,80916.54,1.24,-0.51981,0.00028,15.44391]
[1777982048945,36.79,80916.54,1.24,-0.51981,0.00028,15.44391]
[1777982049801,36.79,80916.82,1.24,-0.51974,0.00028,15.44411]
[1777982049850,36.79,80915.89,1.24,-0.52,0.00028,15.44344]
[1777982050868,36.79,80915.89,1.24,-0.52,0.00028,15.44344]
[1777982050925,36.79,80915.96,1.24,-0.51998,0.00028,15.44349]
[1777982056627,36.79,80916.67,1.24,-0.51977,0.00028,15.44401]
[1777982061663,36.8,80916.25,1.24,-0.51989,0.00028,15.44371]
[1777982062592,36.8,80916.25,1.24,-0.51989,0.00028,15.44371]
[1777982062922,36.8,80908.68,1.24,-0.522,0.00028,15.43796]
[1777982067933,36.8,80908.53,1.24,-0.52205,0.00028,15.43784]
[1777982068065,36.8,80908.86,1.24,-0.52195,0.00028,15.4381]
[1777982068714,36.8,80908.86,1.24,-0.52195,0.00028,15.4381]
[1777982069721,36.8,80904.4,1.24,-0.5232,0.00028,15.43451]
[1777982072740,36.79,80900.91,1.24,-0.52419,0.00028,15.42517]
[1777982077775,36.79,80899.96,1.24,-0.52446,0.00028,15.42436]
[1777982082809,36.79,80897.85,1.24,-0.52505,0.00028,15.42254]
[1777982085832,36.79,80906.0,1.24,-0.52277,0.00028,15.42938]
[1777982086839,36.79,80909.97,1.24,-0.52166,0.00028,15.43253]
[1777982091874,36.79,80909.48,1.24,-0.5218,0.00028,15.43215]
[1777982097916,36.79,80909.35,1.24,-0.52183,0.00028,15.43205]
[1777982102952,36.79,80908.6,1.24,-0.52204,0.00028,15.43146]
[1777982107986,36.79,80909.02,1.24,-0.52192,0.00028,15.43179]
[1777982112016,36.79,80904.25,1.24,-0.52326,0.00028,15.42796]
[1777982117346,36.79,80904.27,1.24,-0.52325,0.00028,15.42797]
[1777982123787,36.79,80905.6,1.24,-0.52288,0.00028,15.42906]
[1777982129261,36.79,80905.94,1.24,-0.52279,0.00028,15.42933]
[1777982134329,36.79,80905.77,1.24,-0.52285,0.00028,15.42276]
[1777982139425,36.79,80904.91,1.24,-0.52309,0.00028,15.42206]
[1777982139979,36.79,80904.91,1.24,-0.52309,0.00028,15.42206]
[1777982140043,36.79,80904.77,1.24,-0.52313,0.00028,15.42194]
[1777982145541,36.79,80902.83,1.24,-0.52367,0.00028,15.42034]
[1777982151701,36.79,80902.63,1.24,-0.52373,0.00028,15.42017]
[1777982156152,36.78,80902.81,1.24,-0.52368,0.00028,15.42032]
[1777982156323,36.78,80894.94,1.24,-0.52588,0.00028,15.41352]
[1777982157329,36.78,80891.59,1.24,-0.52682,0.00028,15.41049]
[1777982161934,36.78,80894.69,1.24,-0.52595,0.00028,15.4133]
[1777982162249,36.78,80894.69,1.24,-0.52595,0.00028,15.4133]
[1777982162367,36.78,80894.69,1.24,-0.52595,0.00028,15.4133]
[1777982167879,36.78,80896.0,1.24,-0.52559,0.00028,15.41446]
[1777982172437,36.78,80899.68,1.24,-0.52456,0.00028,15.41766]
[1777982177472,36.78,80902.62,1.24,-0.52374,0.00028,15.42015]
[1777982180493,36.78,80906.36,1.24,-0.52269,0.00028,15.42321]
[1777982185532,36.78,80907.78,1.24,-0.5223,0.00028,15.42435]
[1777982190565,36.78,80908.29,1.24,-0.52215,0.00028,15.42475]
[1777982195601,36.77,80910.36,1.24,-0.52159,0.00028,15.41994]
[1777982200636,36.77,80911.23,1.24,-0.52135,0.00028,15.42062]
[1777982205671,36.77,80912.09,1.24,-0.52111,0.00028,15.42128]
[1777982210709,36.78,80911.1,1.24,-0.52138,0.00028,15.42053]
[1777982216748,36.79,80909.28,1.24,-0.52187,0.00028,15.41914]
[1777982220779,36.8,80913.08,1.24,-0.5208,0.00028,15.42208]
[1777982226059,36.81,80912.54,1.24,-0.52095,0.00028,15.42168]
[1777982228252,36.85,80916.77,1.24,-0.51974,0.00028,15.42487]
[1777982228352,36.85,80916.77,1.24,-0.51974,0.00028,15.42487]
[1777982228503,36.85,80916.77,1.24,-0.51974,0.00028,15.42487]
[1777982228558,36.85,80916.77,1.24,-0.51974,0.00028,15.42487]
[1777982228832,36.85,80915.87,1.24,-0.51999,0.00028,15.42422]
[1777982229415,36.85,80915.87,1.24,-0.51999,0.00028,15.42422]
[1777982230033,36.85,80932.7,1.24,-0.51529,0.00028,15.43548]
[1777982231108,36.85,80932.7,1.24,-0.51529,0.00028,15.43548]
[1777982232148,36.86,80932.8,1.24,-0.51526,0.00028,15.43555]
[1777982233920,36.86,80932.6,1.24,-0.51531,0.00028,15.43543]
[1777982234057,36.86,80933.01,1.24,-0.51519,0.00028,15.43568]
[1777982235054,36.89,80938.25,1.24,-0.51371,0.00028,15.43876]
[1777982236188,36.92,80939.11,1.24,-0.51346,0.00028,15.43926]
[1777982237052,36.92,80941.67,1.24,-0.51274,0.00028,15.44065]
[1777982240187,36.97,80942.92,1.24,-0.51237,0.00028,15.44135]
[1777982240199,36.97,80942.92,1.24,-0.51237,0.00028,15.44135]
[1777982241091,36.99,80941.97,1.24,-0.51263,0.00028,15.44086]
[1777982246096,37.0,80941.84,1.24,-0.51266,0.00028,15.44079]
[1777982250175,37.01,80945.01,1.24,-0.51177,0.00028,15.44245]
[1777982250309,37.01,80945.01,1.24,-0.51177,0.00028,15.44245]
[1777982250328,37.01,80945.01,1.24,-0.51177,0.00028,15.44245]
[1777982250988,37.03,80945.01,1.24,-0.51176,0.00028,15.44246]
[1777982251993,37.05,80949.57,1.24,-0.51049,0.00028,15.43828]
[1777982258034,37.07,80947.56,1.24,-0.51104,0.00028,15.43733]
[1777982260049,37.07,80942.26,1.24,-0.51251,0.00028,15.43464]
[1777982265610,37.08,80940.99,1.24,-0.51286,0.00028,15.43397]
[1777982271125,37.09,80943.92,1.24,-0.51204,0.00028,15.43552]
[1777982276161,37.1,80944.73,1.24,-0.51181,0.00028,15.43594]
[1777982278175,37.11,80948.73,1.24,-0.51069,0.00028,15.43791]
[1777982279642,37.11,80948.55,1.24,-0.51074,0.00028,15.43783]
[1777982279649,37.11,80948.55,1.24,-0.51074,0.00028,15.43783]
[1777982280190,37.11,80948.59,1.24,-0.51073,0.00028,15.43785]
[1777982283025,37.12,80949.37,1.24,-0.51051,0.00028,15.43822]
[1777982283210,37.14,80951.53,1.24,-0.5099,0.00028,15.43924]
[1777982284217,37.15,80954.6,1.24,-0.50905,0.00028,15.44061]
[1777982285224,37.15,80962.73,1.24,-0.50679,0.00028,15.44389]
[1777982285472,37.15,80962.73,1.24,-0.50679,0.00028,15.44389]
[1777982285482,37.15,80962.73,1.24,-0.50679,0.00028,15.44389]
[1777982285774,37.15,80962.73,1.24,-0.50679,0.00028,15.44389]
[1777982285792,37.15,80962.73,1.24,-0.50679,0.00028,15.44389]
[1777982286220,37.15,80968.62,1.24,-0.50516,0.00028,15.44596]
[1777982287391,37.14,80970.66,1.24,-0.50459,0.00028,15.44662]
[1777982287452,37.14,80970.66,1.24,-0.50459,0.00028,15.44662]
[1777982288246,37.18,80973.43,1.24,-0.50381,0.00028,15.44747]
[1777982289233,37.22,80976.93,1.24,-0.50283,0.00028,15.44845]
[1777982290215,37.22,80976.93,1.24,-0.50283,0.00028,15.44845]
[1777982291143,37.22,80979.25,1.24,-0.50219,0.00028,15.44905]
[1777982291828,37.22,80979.25,1.24,-0.50219,0.00028,15.44905]
[1777982291869,37.22,80979.25,1.24,-0.50219,0.00028,15.44905]
[1777982292087,37.23,80978.91,1.24,-0.50228,0.00028,15.44897]
[1777982297309,37.23,80978.38,1.24,-0.50243,0.00028,15.44883]
[1777982302226,37.24,80983.4,1.24,-0.50104,0.00028,15.45002]
[1777982307378,37.25,80985.27,1.24,-0.50052,0.00028,15.45042]
[1777982311864,37.25,80987.09,1.24,-0.50002,0.00028,15.45078]
[1777982312210,37.25,80986.93,1.24,-0.50006,0.00028,15.44432]
[1777982317221,37.26,80985.93,1.24,-0.50034,0.00028,15.44413]
[1777982320601,37.27,80987.06,1.24,-0.50002,0.00028,15.44435]
[1777982321224,37.27,80989.11,1.24,-0.49946,0.00028,15.44472]
[1777982323312,37.27,80988.36,1.24,-0.49966,0.00028,15.44459]
[1777982324193,37.29,80990.5,1.24,-0.49907,0.00028,15.44496]
[1777982324376,37.29,80990.5,1.24,-0.49907,0.00028,15.44496]
[1777982324394,37.29,80990.5,1.24,-0.49907,0.00028,15.44496]
[1777982325194,37.3,80991.49,1.24,-0.49879,0.00028,15.44512]
[1777982328649,37.32,80996.3,1.24,-0.49746,0.00028,15.4458]
[1777982333569,37.33,80992.99,1.24,-0.49838,0.00028,15.44535]
[1777982334677,37.33,80992.99,1.24,-0.49838,0.00028,15.44535]
[1777982335252,37.34,80990.74,1.24,-0.499,0.00028,15.445]
[1777982336210,37.34,80986.97,1.24,-0.50004,0.00028,15.44433]
[1777982341216,37.34,80985.65,1.24,-0.5004,0.00028,15.44407]
[1777982344253,37.35,80980.58,1.24,-0.5018,0.00028,15.44295]
[1777982344411,37.35,80980.58,1.24,-0.5018,0.00028,15.44295]
[1777982344432,37.35,80980.58,1.24,-0.5018,0.00028,15.44295]
[1777982344451,37.35,80980.58,1.24,-0.5018,0.00028,15.44295]
[1777982345029,37.35,80980.58,1.24,-0.5018,0.00028,15.44295]
[1777982345238,37.35,80977.51,1.24,-0.50264,0.00028,15.44219]
[1777982350266,37.35,80977.34,1.24,-0.50269,0.00028,15.44214]
[1777982355272,37.35,80974.81,1.24,-0.50339,0.00028,15.44145]
[1777982360275,37.36,80977.19,1.24,-0.50273,0.00028,15.4421]
[1777982363354,37.36,80980.5,1.24,-0.50182,0.00028,15.44294]
[1777982367335,37.36,80984.25,1.24,-0.50078,0.00028,15.44378]
[1777982372352,37.37,80983.08,1.24,-0.50111,0.00028,15.4371]
[1777982377373,37.37,80980.6,1.24,-0.50179,0.00028,15.43653]
[1777982382392,37.38,80981.46,1.24,-0.50155,0.00028,15.43673]
[1777982387419,37.38,80981.47,1.24,-0.50155,0.00028,15.43673]
[1777982392426,37.39,80980.3,1.24,-0.50187,0.00028,15.43646]
[1777982394264,37.39,80985.77,1.24,-0.50036,0.00028,15.43766]
[1777982397245,37.4,80993.24,1.24,-0.4983,0.00028,15.43895]
[1777982400322,37.42,80997.85,1.24,-0.49703,0.00028,15.43954]
[1777982402301,37.46,80994.47,1.24,-0.49795,0.00028,15.43912]
[1777982407301,37.48,80992.34,1.24,-0.49853,0.00028,15.43882]
[1777982408292,37.48,80985.13,1.24,-0.50052,0.00028,15.43753]
[1777982411312,37.48,80982.04,1.24,-0.50137,0.00028,15.43687]
[1777982416341,37.48,80981.14,1.24,-0.50161,0.00028,15.43666]
[1777982419261,37.49,80983.27,1.24,-0.50103,0.00028,15.43714]
[1777982419274,37.49,80983.27,1.24,-0.50103,0.00028,15.43714]
[1777982419278,37.49,80983.27,1.24,-0.50103,0.00028,15.43714]
[1777982419283,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419476,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419491,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419553,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419580,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419618,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419780,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419798,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982419980,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982420009,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982420203,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982420228,37.49,80983.11,1.24,-0.50107,0.00028,15.43711]
[1777982420329,37.49,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982420421,37.49,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982420439,37.49,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982420639,37.49,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982421190,37.5,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982421464,37.5,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982421473,37.5,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982421605,37.5,80985.52,1.24,-0.50041,0.00027,15.43761]
[1777982422196,37.51,80986.1,1.24,-0.50024,0.00027,15.43773]
[1777982423439,37.52,80986.33,1.24,-0.50018,0.00027,15.43777]
[1777982424346,37.52,80985.92,1.24,-0.50029,0.00027,15.43769]
[1777982429362,37.53,80985.23,1.24,-0.50048,0.00027,15.43755]
[1777982430355,37.54,80979.84,1.24,-0.50196,0.00027,15.43635]
[1777982432375,37.54,80978.55,1.24,-0.50232,0.00027,15.4296]
[1777982433377,37.54,80972.79,1.24,-0.5039,0.00027,15.42803]
[1777982433488,37.54,80972.79,1.24,-0.5039,0.00027,15.42803]
[1777982434283,37.55,80970.15,1.24,-0.50462,0.00027,15.42722]
[1777982435361,37.55,80975.67,1.24,-0.50311,0.00027,15.42884]
[1777982436309,37.55,80981.93,1.24,-0.50139,0.00027,15.43041]
[1777982441337,37.55,80979.14,1.24,-0.50215,0.00027,15.42975]
[1777982445357,37.55,80975.77,1.24,-0.50308,0.00027,15.42887]
[1777982448379,37.55,80972.36,1.24,-0.50402,0.00027,15.4279]
[1777982453396,37.54,80971.21,1.24,-0.50433,0.00027,15.42755]
[1777982455435,37.55,80967.32,1.24,-0.5054,0.00027,15.42631]
[1777982459875,37.55,80967.92,1.24,-0.50523,0.00027,15.42651]
[1777982460415,37.55,80967.34,1.24,-0.50539,0.00027,15.42631]
[1777982463368,37.55,80959.74,1.24,-0.50748,0.00027,15.42356]
[1777982465429,37.56,80953.11,1.24,-0.5093,0.00027,15.42082]
[1777982470430,37.56,80952.72,1.24,-0.5094,0.00027,15.42065]
[1777982475454,37.56,80952.47,1.24,-0.50947,0.00027,15.42054]
[1777982477369,37.57,80955.88,1.24,-0.50853,0.00027,15.42201]
[1777982480377,37.57,80959.86,1.24,-0.50744,0.00027,15.42361]
[1777982485391,37.57,80961.71,1.24,-0.50693,0.00027,15.42432]
[1777982486463,37.58,80965.39,1.24,-0.50592,0.00027,15.42565]
[1777982491488,37.58,80965.1,1.24,-0.506,0.00027,15.41912]
[1777982492376,37.58,80957.56,1.24,-0.50808,0.00027,15.41627]
[1777982493396,37.57,80954.27,1.24,-0.50898,0.00027,15.41489]
[1777982494941,37.57,80953.06,1.24,-0.50931,0.00027,15.41437]
[1777982495363,37.57,80953.06,1.24,-0.50931,0.00027,15.41437]
[1777982496308,37.57,80953.06,1.24,-0.50931,0.00027,15.41437]
[1777982496311,37.57,80953.06,1.24,-0.50931,0.00027,15.41437]
[1777982496323,37.57,80953.06,1.24,-0.50931,0.00027,15.41437]
[1777982498329,37.57,80951.1,1.24,-0.50985,0.00027,15.41349]
[1777982498342,37.57,80951.1,1.24,-0.50985,0.00027,15.41349]
[1777982500352,37.56,80949.22,1.24,-0.51037,0.00027,15.41263]
[1777982500364,37.56,80949.22,1.24,-0.51037,0.00027,15.41263]
[1777982502378,37.56,80947.43,1.24,-0.51087,0.00027,15.41178]
[1777982502384,37.56,80947.43,1.24,-0.51087,0.00027,15.41178]
[1777982502398,37.56,80947.43,1.24,-0.51087,0.00027,15.41178]
[1777982504397,37.55,80946.9,1.24,-0.51101,0.00027,15.41152]
[1777982504770,37.55,80945.16,1.24,-0.51149,0.00027,15.41067]
[1777982506457,37.55,80935.65,1.24,-0.51411,0.00027,15.40561]
[1777982510794,37.54,80932.86,1.24,-0.51488,0.00027,15.404]
[1777982511354,37.54,80932.32,1.24,-0.51503,0.00027,15.40368]
[1777982512470,37.54,80928.9,1.24,-0.51597,0.00027,15.40161]
[1777982512537,37.54,80928.9,1.24,-0.51597,0.00027,15.40161]
[1777982512550,37.54,80928.9,1.24,-0.51597,0.00027,15.40161]
[1777982513816,37.54,80928.9,1.24,-0.51597,0.00027,15.40161]
[1777982514056,37.53,80922.98,1.24,-0.5176,0.00027,15.39784]
[1777982518534,37.53,80921.73,1.24,-0.51794,0.00027,15.39701]
[1777982518887,37.53,80919.89,1.24,-0.51845,0.00027,15.39576]
[1777982522638,37.53,80919.98,1.24,-0.51843,0.00027,15.39582]
[1777982522739,37.53,80920.25,1.24,-0.51835,0.00027,15.39601]
[1777982527004,37.52,80906.88,1.24,-0.52203,0.00027,15.38627]
[1777982527591,37.52,80906.88,1.24,-0.52203,0.00027,15.38627]
[1777982528430,37.52,80907.66,1.24,-0.52182,0.00027,15.38687]
[1777982530721,37.52,80908.25,1.24,-0.52165,0.00027,15.38733]
[1777982530736,37.52,80908.25,1.24,-0.52165,0.00027,15.38733]
[1777982534522,37.52,80911.75,1.24,-0.52069,0.00027,15.38997]
[1777982536803,37.52,80909.61,1.24,-0.52128,0.00027,15.38836]
[1777982536817,37.52,80909.61,1.24,-0.52128,0.00027,15.38836]
[1777982536821,37.52,80909.61,1.24,-0.52128,0.00027,15.38836]
[1777982538824,37.52,80909.06,1.24,-0.52143,0.00027,15.38795]
[1777982538829,37.52,80909.06,1.24,-0.52143,0.00027,15.38795]
[1777982539475,37.52,80908.06,1.24,-0.52171,0.00027,15.38718]
[1777982542239,37.53,80907.5,1.24,-0.52186,0.00027,15.38675]
[1777982542450,37.53,80903.66,1.24,-0.52291,0.00027,15.38374]
[1777982543489,37.53,80900.56,1.24,-0.52376,0.00027,15.38122]
[1777982544898,37.53,80901.07,1.24,-0.52362,0.00027,15.38165]
[1777982545237,37.53,80902.42,1.24,-0.52325,0.00027,15.38275]
[1777982545950,37.53,80902.42,1.24,-0.52325,0.00027,15.38275]
[1777982545960,37.53,80902.42,1.24,-0.52325,0.00027,15.38275]
[1777982546288,37.53,80905.27,1.24,-0.52247,0.00027,15.38502]
[1777982552272,37.54,80903.2,1.24,-0.52304,0.00027,15.37694]
[1777982557357,37.54,80905.44,1.24,-0.52243,0.00027,15.37872]
[1777982562068,37.55,80910.29,1.24,-0.52109,0.00027,15.38247]
[1777982562322,37.55,80916.52,1.24,-0.51937,0.00027,15.38701]
[1777982564188,37.55,80923.41,1.24,-0.51748,0.00027,15.3917]
[1777982564638,37.55,80923.41,1.24,-0.51748,0.00027,15.3917]
[1777982565511,37.55,80929.99,1.24,-0.51567,0.00027,15.39585]
[1777982570535,37.55,80931.34,1.24,-0.5153,0.00027,15.39666]
[1777982575554,37.54,80931.17,1.24,-0.51535,0.00027,15.39655]
[1777982580555,37.53,80928.4,1.24,-0.51612,0.00027,15.39486]
[1777982585564,37.53,80928.48,1.24,-0.5161,0.00028,15.3949]
[1777982590584,37.52,80927.97,1.24,-0.51624,0.00028,15.39458]
[1777982591150,37.52,80927.97,1.24,-0.51624,0.00028,15.39458]
[1777982591162,37.52,80927.97,1.24,-0.51624,0.00028,15.39458]
[1777982591178,37.52,80927.97,1.24,-0.51624,0.00028,15.39458]
[1777982591194,37.52,80927.97,1.24,-0.51624,0.00028,15.39458]
[1777982591348,37.52,80927.97,1.24,-0.51624,0.00028,15.39458]
[1777982591498,37.52,80936.64,1.24,-0.51386,0.00028,15.39971]
[1777982591805,37.52,80936.64,1.24,-0.51386,0.00028,15.39971]
[1777982592470,37.52,80944.13,1.24,-0.5118,0.00028,15.40369]
[1777982593488,37.52,80944.13,1.24,-0.5118,0.00028,15.40369]
[1777982593508,37.52,80944.13,1.24,-0.5118,0.00028,15.40369]
[1777982593493,37.52,80948.95,1.24,-0.51047,0.00028,15.40604]
[1777982593847,37.52,80948.95,1.24,-0.51047,0.00028,15.40604]
[1777982594546,37.53,80948.61,1.24,-0.51056,0.00028,15.40588]
[1777982595518,37.53,80948.61,1.24,-0.51056,0.00028,15.40588]
[1777982595547,37.53,80949.71,1.24,-0.51026,0.00028,15.4064]
[1777982596466,37.53,80954.78,1.24,-0.50887,0.00028,15.40865]
[1777982599513,37.53,80957.22,1.24,-0.50819,0.00028,15.40967]
[1777982599535,37.53,80957.22,1.24,-0.50819,0.00028,15.40967]
[1777982599535,37.53,80955.08,1.24,-0.50878,0.00028,15.40878]
[1777982600439,37.54,80955.08,1.24,-0.50878,0.00028,15.40878]
[1777982602453,37.54,80951.66,1.24,-0.50972,0.00028,15.40729]
[1777982607487,37.54,80949.95,1.24,-0.51019,0.00027,15.40651]
[1777982612522,37.55,80948.55,1.24,-0.51058,0.00028,15.39942]
[1777982617561,37.56,80946.68,1.24,-0.51109,0.00027,15.39853]
[1777982622593,37.57,80948.31,1.24,-0.51063,0.00027,15.39932]
[1777982624629,37.57,80951.85,1.24,-0.50966,0.00027,15.40095]
[1777982629642,37.57,80953.51,1.24,-0.5092,0.00027,15.40168]
[1777982635085,37.57,80955.31,1.24,-0.50871,0.00027,15.40245]
[1777982635089,37.57,80955.31,1.24,-0.50871,0.00027,15.40245]
[1777982635267,37.58,80961.14,1.24,-0.5071,0.00027,15.40479]
[1777982640718,37.57,80963.81,1.24,-0.50637,0.00027,15.40577]
[1777982645753,37.57,80963.09,1.24,-0.50657,0.00027,15.40551]
[1777982647442,37.57,80959.56,1.24,-0.50754,0.00027,15.40418]
[1777982651796,37.58,80954.62,1.24,-0.5089,0.00027,15.40216]
[1777982657512,37.59,80954.0,1.24,-0.50906,0.00027,15.4019]
[1777982662875,37.59,80953.34,1.24,-0.50924,0.00027,15.40161]
[1777982667910,37.6,80953.06,1.24,-0.50931,0.00027,15.40149]
[1777982673475,37.6,80951.71,1.24,-0.50969,0.00027,15.39445]
[1777982678621,37.61,80951.83,1.24,-0.50965,0.00027,15.39451]
[1777982684022,37.62,80951.18,1.24,-0.50983,0.00027,15.39422]
[1777982689424,37.62,80951.16,1.24,-0.50983,0.00027,15.39421]
[1777982689610,37.62,80954.19,1.24,-0.509,0.00027,15.39555]
[1777982689951,37.62,80954.19,1.24,-0.509,0.00027,15.39555]
[1777982689969,37.62,80954.19,1.24,-0.509,0.00027,15.39555]
[1777982690088,37.62,80954.19,1.24,-0.509,0.00027,15.39555]
[1777982690434,37.62,80954.19,1.24,-0.509,0.00027,15.39555]
[1777982690510,37.62,80978.41,1.24,-0.50235,0.00027,15.40381]
[1777982690816,37.62,80978.41,1.24,-0.50235,0.00027,15.40381]
[1777982690953,37.62,80978.41,1.24,-0.50235,0.00027,15.40381]
[1777982691210,37.62,80978.41,1.24,-0.50235,0.00027,15.40381]
[1777982691414,37.62,80978.41,1.24,-0.50235,0.00027,15.40381]
[1777982691651,37.62,80978.41,1.24,-0.50235,0.00027,15.40381]
[1777982691474,37.62,80976.73,1.24,-0.50281,0.00027,15.40337]
[1777982691682,37.62,80976.73,1.24,-0.50281,0.00027,15.40337]
[1777982691849,37.62,80976.73,1.24,-0.50281,0.00027,15.40337]
[1777982691867,37.62,80976.73,1.24,-0.50281,0.00027,15.40337]
[1777982692049,37.62,80976.73,1.24,-0.50281,0.00027,15.40337]
[1777982692624,37.62,80976.73,1.24,-0.50281,0.00027,15.40337]
[1777982692628,37.62,80976.73,1.24,-0.50281,0.00027,15.40337]
[1777982692149,37.62,80976.83,1.24,-0.50278,0.00027,15.4034]
[1777982692678,37.62,80976.83,1.24,-0.50278,0.00027,15.4034]
[1777982693092,37.62,80976.83,1.24,-0.50278,0.00027,15.4034]
[1777982694098,37.63,80972.23,1.24,-0.50405,0.00027,15.40211]
[1777982694757,37.63,80972.23,1.24,-0.50405,0.00027,15.40211]
[1777982694772,37.63,80972.23,1.24,-0.50405,0.00027,15.40211]
[1777982695561,37.63,80970.31,1.24,-0.50457,0.00027,15.40152]
[1777982696669,37.63,80970.31,1.24,-0.50457,0.00027,15.40152]
[1777982697674,37.63,80970.51,1.24,-0.50452,0.00027,15.40158]
[1777982702590,37.63,80963.12,1.24,-0.50655,0.00027,15.39909]
[1777982703547,37.63,80963.12,1.24,-0.50655,0.00027,15.39909]
[1777982703646,37.63,80957.93,1.24,-0.50797,0.00027,15.3971]
[1777982708652,37.64,80956.62,1.24,-0.50833,0.00027,15.39657]
[1777982713673,37.64,80955.55,1.24,-0.50862,0.00027,15.39613]
[1777982717592,37.65,80960.93,1.24,-0.50714,0.00027,15.39828]
[1777982719618,37.65,80964.19,1.24,-0.50625,0.00027,15.39948]
[1777982722675,37.65,80958.65,1.24,-0.50777,0.00027,15.3974]
[1777982727692,37.65,80956.6,1.24,-0.50833,0.00027,15.39657]
[1777982732711,37.65,80955.97,1.24,-0.50851,0.00027,15.38986]
[1777982733684,37.65,80959.7,1.24,-0.50748,0.00027,15.39136]
[1777982738497,37.65,80960.63,1.24,-0.50723,0.00027,15.39172]
[1777982738690,37.65,80959.45,1.24,-0.50755,0.00027,15.39126]
[1777982739641,37.65,80951.18,1.24,-0.50982,0.00027,15.38778]
[1777982740715,37.65,80947.57,1.24,-0.51081,0.00027,15.38611]
[1777982741282,37.65,80947.57,1.24,-0.51081,0.00027,15.38611]
[1777982741352,37.65,80947.57,1.24,-0.51081,0.00027,15.38611]
[1777982741394,37.65,80947.57,1.24,-0.51081,0.00027,15.38611]
[1777982741442,37.65,80946.8,1.24,-0.51102,0.00027,15.38574]
[1777982746461,37.66,80945.54,1.24,-0.51137,0.00027,15.38513]
[1777982751498,37.67,80946.95,1.24,-0.51098,0.00027,15.38582]
[1777982756532,37.67,80947.47,1.24,-0.51083,0.00027,15.38607]
[1777982761567,37.68,80946.69,1.24,-0.51104,0.00027,15.3857]
[1777982765595,37.68,80949.81,1.24,-0.51018,0.00027,15.38717]
[1777982767986,37.68,80946.84,1.24,-0.511,0.00027,15.38577]
[1777982768287,37.68,80946.84,1.24,-0.511,0.00027,15.38577]
[1777982768626,37.68,80954.8,1.24,-0.50881,0.00027,15.38938]
[1777982769718,37.68,80961.99,1.24,-0.50684,0.00027,15.39224]
[1777982771677,37.68,80961.99,1.24,-0.50684,0.00027,15.39224]
[1777982771702,37.68,80961.99,1.24,-0.50684,0.00027,15.39224]
[1777982771740,37.68,80965.28,1.24,-0.50594,0.00027,15.39342]
[1777982777678,37.68,80963.52,1.24,-0.50642,0.00027,15.3928]
[1777982782714,37.68,80964.03,1.24,-0.50629,0.00027,15.39298]
[1777982786094,37.67,80965.01,1.24,-0.50602,0.00027,15.39333]
[1777982786742,37.68,80965.88,1.24,-0.50578,0.00027,15.39363]
[1777982787749,37.68,80970.67,1.24,-0.50446,0.00027,15.39519]
[1777982792692,37.67,80971.85,1.24,-0.50415,0.00027,15.3891]
[1777982792766,37.67,80972.02,1.24,-0.5041,0.00027,15.38915]
[1777982793706,37.67,80981.54,1.24,-0.50149,0.00027,15.39167]
[1777982794014,37.67,80981.54,1.24,-0.50149,0.00027,15.39167]
[1777982794205,37.67,80981.54,1.24,-0.50149,0.00027,15.39167]
[1777982794242,37.67,80981.54,1.24,-0.50149,0.00027,15.39167]
[1777982794415,37.67,80981.54,1.24,-0.50149,0.00027,15.39167]
[1777982794451,37.67,80981.54,1.24,-0.50149,0.00027,15.39167]
[1777982794616,37.67,80981.54,1.24,-0.50149,0.00027,15.39167]
[1777982794672,37.67,80989.25,1.24,-0.49937,0.00027,15.39322]
[1777982796662,37.67,80991.15,1.24,-0.49885,0.00027,15.39354]
[1777982796754,37.67,80995.28,1.24,-0.49772,0.00027,15.39413]
[1777982797684,37.67,81003.06,1.24,-0.49558,0.00027,15.39492]
[1777982798311,37.67,81003.06,1.24,-0.49558,0.00027,15.39492]
[1777982798784,37.67,81012.04,1.24,-0.49312,0.00027,15.39528]
[1777982798947,37.67,81012.04,1.24,-0.49312,0.00027,15.39528]
[1777982799078,37.67,81012.04,1.24,-0.49312,0.00027,15.39528]
[1777982799330,37.67,81012.04,1.24,-0.49312,0.00027,15.39528]
[1777982799432,37.67,81026.17,1.24,-0.48924,0.00027,15.39465]
[1777982800721,37.67,81032.63,1.24,-0.48747,0.00027,15.39388]
[1777982802657,37.67,81032.63,1.24,-0.48747,0.00027,15.39388]
[1777982802738,37.66,81010.33,1.24,-0.49359,0.00027,15.39525]
[1777982804281,37.66,81013.8,1.24,-0.49263,0.00027,15.39528]
[1777982805133,37.66,81013.8,1.24,-0.49263,0.00027,15.39528]
[1777982805475,37.66,81013.8,1.24,-0.49263,0.00027,15.39528]
[1777982805515,37.66,81013.8,1.24,-0.49263,0.00027,15.39528]
[1777982805678,37.66,81022.54,1.24,-0.49024,0.00027,15.39495]
[1777982806081,37.66,81022.54,1.24,-0.49024,0.00027,15.39495]
[1777982806134,37.66,81030.69,1.24,-0.488,0.00027,15.39415]
[1777982808167,37.67,81030.69,1.24,-0.488,0.00027,15.39415]
[1777982808752,37.67,81029.79,1.24,-0.48825,0.00027,15.39426]
[1777982809888,37.67,81030.17,1.24,-0.48814,0.00027,15.39421]
[1777982809906,37.67,81030.17,1.24,-0.48814,0.00027,15.39421]
[1777982810139,37.67,81030.17,1.24,-0.48814,0.00027,15.39421]
[1777982810787,37.67,81029.88,1.24,-0.48822,0.00027,15.39425]
[1777982812156,37.67,81028.92,1.24,-0.48849,0.00027,15.39436]
[1777982812229,37.67,81029.9,1.24,-0.48822,0.00027,15.39425]
[1777982816960,37.68,81034.38,1.24,-0.48699,0.00027,15.39363]
[1777982818974,37.68,81028.63,1.24,-0.48857,0.00027,15.3944]
[1777982821452,37.69,81027.76,1.24,-0.48881,0.00027,15.39449]
[1777982821722,37.69,81030.08,1.24,-0.48817,0.00027,15.39423]
[1777982826722,37.68,81029.35,1.24,-0.48837,0.00027,15.39432]
[1777982826702,37.68,81025.65,1.24,-0.48938,0.00027,15.3947]
[1777982828787,37.68,81023.09,1.24,-0.49009,0.00027,15.39491]
[1777982829701,37.68,81023.52,1.24,-0.48997,0.00027,15.39488]
[1777982831711,37.67,81012.61,1.24,-0.49296,0.00027,15.39528]
[1777982832401,37.67,81012.61,1.24,-0.49296,0.00027,15.39528]
[1777982832487,37.67,81012.13,1.24,-0.49309,0.00027,15.39528]
[1777982833409,37.67,81017.42,1.24,-0.49164,0.00027,15.39521]
[1777982835835,37.67,81019.23,1.24,-0.49114,0.00027,15.39514]
[1777982836774,37.67,81015.07,1.24,-0.49229,0.00027,15.39527]
[1777982841793,37.66,81013.87,1.24,-0.49261,0.00027,15.39528]
[1777982846800,37.66,81014.58,1.24,-0.49242,0.00027,15.39527]
[1777982850773,37.65,81020.86,1.24,-0.4907,0.00027,15.39506]
[1777982851650,37.65,81020.86,1.24,-0.4907,0.00027,15.39506]
[1777982851807,37.65,81026.66,1.24,-0.4891,0.00027,15.38815]
[1777982854224,37.65,81032.44,1.24,-0.48752,0.00027,15.38745]
[1777982856447,37.65,81033.42,1.24,-0.48725,0.00027,15.38731]
[1777982856467,37.65,81033.42,1.24,-0.48725,0.00027,15.38731]
[1777982856723,37.65,81025.49,1.24,-0.48942,0.00027,15.38826]
[1777982856942,37.65,81025.49,1.24,-0.48942,0.00027,15.38826]
[1777982857244,37.65,81025.49,1.24,-0.48942,0.00027,15.38826]
[1777982858754,37.65,81016.87,1.24,-0.49179,0.00027,15.38877]
[1777982860786,37.65,81016.87,1.24,-0.49179,0.00027,15.38877]
[1777982861372,37.64,81014.87,1.24,-0.49234,0.00027,15.38882]
[1777982861783,37.64,81006.27,1.24,-0.4947,0.00027,15.38866]
[1777982862817,37.64,81000.34,1.24,-0.49633,0.00027,15.38824]
[1777982863777,37.64,80994.26,1.24,-0.498,0.00027,15.38754]
[1777982865888,37.64,80992.94,1.24,-0.49837,0.00027,15.38736]
[1777982866794,37.64,80992.94,1.24,-0.49837,0.00027,15.38736]
[1777982866810,37.64,80992.94,1.24,-0.49837,0.00027,15.38736]
[1777982866835,37.63,80991.74,1.24,-0.49869,0.00027,15.38718]
[1777982867759,37.63,80987.99,1.24,-0.49973,0.00027,15.38654]
[1777982872759,37.63,80985.33,1.24,-0.50046,0.00027,15.38603]
[1777982874879,37.63,80984.3,1.24,-0.50074,0.00027,15.38582]
[1777982875807,37.63,80984.33,1.24,-0.50073,0.00027,15.38582]
[1777982876780,37.63,80988.78,1.24,-0.49951,0.00027,15.38668]
[1777982877745,37.63,80993.02,1.24,-0.49834,0.00027,15.38737]
[1777982882768,37.63,80994.33,1.24,-0.49798,0.00027,15.38755]
[1777982887777,37.63,80994.25,1.24,-0.49801,0.00027,15.38754]
[1777982888797,37.63,80987.42,1.24,-0.49988,0.00027,15.38644]
[1777982893814,37.63,80987.86,1.24,-0.49976,0.00027,15.38652]
[1777982897902,37.63,80991.26,1.24,-0.49883,0.00027,15.3871]
[1777982899873,37.63,80996.27,1.24,-0.49745,0.00027,15.3878]
[1777982900829,37.62,81000.07,1.24,-0.49641,0.00027,15.38822]
[1777982904821,37.61,81004.67,1.24,-0.49514,0.00027,15.38857]
[1777982905494,37.61,81004.67,1.24,-0.49514,0.00027,15.38857]
[1777982905876,37.61,81006.27,1.24,-0.4947,0.00027,15.38866]
[1777982906818,37.61,81012.4,1.24,-0.49302,0.00027,15.38883]
[1777982908533,37.61,81013.13,1.24,-0.49282,0.00027,15.38883]
[1777982908549,37.61,81013.13,1.24,-0.49282,0.00027,15.38883]
[1777982908882,37.61,81013.65,1.24,-0.49267,0.00027,15.38883]
[1777982909853,37.61,81018.56,1.24,-0.49132,0.00027,15.38871]
[1777982910115,37.61,81018.56,1.24,-0.49132,0.00027,15.38871]
[1777982910142,37.61,81018.56,1.24,-0.49132,0.00027,15.38871]
[1777982910390,37.61,81018.56,1.24,-0.49132,0.00027,15.38871]
[1777982910511,37.61,81018.56,1.24,-0.49132,0.00027,15.38871]
[1777982910556,37.61,81018.56,1.24,-0.49132,0.00027,15.38871]
[1777982910763,37.61,81018.56,1.24,-0.49132,0.00027,15.38871]
[1777982910826,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982910967,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911230,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911378,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911420,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911572,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911589,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911774,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911800,37.61,81023.89,1.24,-0.48986,0.00027,15.38839]
[1777982911795,37.61,81023.54,1.24,-0.48995,0.00027,15.38196]
[1777982912010,37.61,81023.54,1.24,-0.48995,0.00027,15.38196]
[1777982912037,37.61,81023.54,1.24,-0.48995,0.00027,15.38196]
[1777982912227,37.61,81023.54,1.24,-0.48995,0.00027,15.38196]
[1777982912683,37.61,81023.54,1.24,-0.48995,0.00027,15.38196]
[1777982912713,37.61,81023.54,1.24,-0.48995,0.00027,15.38196]
[1777982912735,37.61,81020.62,1.24,-0.49076,0.00027,15.38216]
[1777982917770,37.6,81023.2,1.24,-0.49005,0.00028,15.38199]
[1777982923708,37.59,81022.55,1.24,-0.49023,0.00028,15.38204]
[1777982928743,37.58,81020.86,1.24,-0.49069,0.00028,15.38214]
[1777982929750,37.58,81017.2,1.24,-0.4917,0.00028,15.38231]
[1777982934784,37.57,81016.49,1.24,-0.49189,0.00028,15.38233]
[1777982938813,37.56,81023.22,1.24,-0.49004,0.00028,15.38198]
[1777982943848,37.55,81024.72,1.24,-0.48963,0.00028,15.38186]
[1777982947875,37.55,81019.16,1.24,-0.49116,0.00028,15.38223]
[1777982948883,37.55,81015.56,1.24,-0.49215,0.00028,15.38235]
[1777982951412,37.54,81012.41,1.24,-0.49302,0.00028,15.38237]
[1777982956939,37.54,81016.79,1.24,-0.49181,0.00028,15.38232]
[1777982961974,37.53,81013.64,1.24,-0.49268,0.00028,15.38237]
[1777982967678,37.52,81011.81,1.24,-0.49318,0.00028,15.38237]
[1777982969735,37.52,81015.09,1.24,-0.49228,0.00028,15.38235]
[1777982974978,37.51,81016.6,1.24,-0.49186,0.00028,15.37586]
[1777982975440,37.51,81016.6,1.24,-0.49186,0.00028,15.37586]
[1777982975950,37.51,81011.06,1.24,-0.49339,0.00028,15.3759]
[1777982976884,37.51,80995.51,1.24,-0.49768,0.00028,15.3748]
[1777982977992,37.51,80993.06,1.24,-0.49836,0.00028,15.37446]
[1777982978943,37.51,80990.97,1.24,-0.49893,0.00028,15.37414]
[1777982983964,37.5,80991.28,1.24,-0.49885,0.00028,15.37419]
[1777982988990,37.49,80991.03,1.24,-0.49892,0.00028,15.37415]
[1777982993999,37.48,80991.3,1.24,-0.49885,0.00028,15.3742]
[1777982999010,37.47,80992.71,1.24,-0.49846,0.00028,15.37441]
[1777983003944,37.46,80999.25,1.24,-0.49665,0.00028,15.37523]
[1777983005401,37.46,81001.51,1.24,-0.49603,0.00028,15.37544]
[1777983006516,37.46,81000.23,1.24,-0.49638,0.00028,15.37532]
[1777983006565,37.46,81000.84,1.24,-0.49621,0.00028,15.37538]
[1777983012977,37.46,81003.1,1.24,-0.49559,0.00028,15.37556]
[1777983012986,37.46,81006.58,1.24,-0.49463,0.00028,15.37577]
[1777983014599,37.45,81014.99,1.24,-0.4923,0.00028,15.3759]
[1777983016760,37.45,81014.79,1.24,-0.49236,0.00028,15.3759]
[1777983016765,37.45,81015.48,1.24,-0.49217,0.00028,15.37589]
[1777983017755,37.45,81015.48,1.24,-0.49217,0.00028,15.37589]
[1777983017782,37.45,81015.48,1.24,-0.49217,0.00028,15.37589]
[1777983017854,37.45,81025.46,1.24,-0.48941,0.00028,15.37533]
[1777983018711,37.45,81029.39,1.24,-0.48833,0.00028,15.3749]
[1777983019539,37.45,81029.39,1.24,-0.48833,0.00028,15.3749]
[1777983019557,37.45,81029.39,1.24,-0.48833,0.00028,15.3749]
[1777983019751,37.45,81028.88,1.24,-0.48847,0.00028,15.37497]
[1777983020635,37.45,81028.88,1.24,-0.48847,0.00028,15.37497]
[1777983020736,37.45,81028.86,1.24,-0.48847,0.00028,15.37497]
[1777983021645,37.45,81028.86,1.24,-0.48847,0.00028,15.37497]
[1777983021711,37.45,81030.21,1.24,-0.4881,0.00028,15.3748]
[1777983024741,37.45,81029.89,1.24,-0.48819,0.00028,15.37484]
[1777983024783,37.44,81029.79,1.24,-0.48821,0.00028,15.37485]
[1777983026801,37.44,81026.11,1.24,-0.48923,0.00028,15.37526]
[1777983028706,37.44,81026.11,1.24,-0.48923,0.00028,15.37526]
[1777983028890,37.44,81026.11,1.24,-0.48923,0.00028,15.37526]
[1777983028991,37.43,81026.08,1.24,-0.48924,0.00028,15.37527]
[1777983033476,37.43,81022.32,1.24,-0.49028,0.00028,15.36912]
[1777983034907,37.43,81018.71,1.24,-0.49127,0.00028,15.36932]
[1777983040945,37.42,81020.74,1.24,-0.49071,0.00028,15.36922]
[1777983046570,37.41,81019.53,1.24,-0.49105,0.00028,15.36928]
[1777983051609,37.41,81019.11,1.24,-0.49116,0.00028,15.3693]
[1777983056641,37.4,81019.01,1.24,-0.49119,0.00028,15.36931]
[1777983059664,37.4,81024.35,1.24,-0.48971,0.00028,15.36896]
[1777983064696,37.39,81027.75,1.24,-0.48877,0.00028,15.36862]
[1777983069733,37.39,81031.83,1.24,-0.48764,0.00028,15.36811]
[1777983070739,37.39,81035.42,1.24,-0.48665,0.00028,15.36756]
[1777983072519,37.4,81035.96,1.24,-0.4865,0.00028,15.36747]
[1777983072535,37.4,81035.96,1.24,-0.4865,0.00028,15.36747]
[1777983072754,37.4,81040.57,1.24,-0.48522,0.00028,15.3666]
[1777983076480,37.41,81041.77,1.24,-0.48489,0.00028,15.36635]
[1777983076782,37.41,81041.93,1.24,-0.48485,0.00028,15.36632]
[1777983077239,37.41,81041.93,1.24,-0.48485,0.00028,15.36632]
[1777983077447,37.41,81041.93,1.24,-0.48485,0.00028,15.36632]
[1777983077793,37.41,81044.92,1.24,-0.48402,0.00028,15.36564]
[1777983078799,37.41,81056.25,1.24,-0.48089,0.00028,15.36248]
[1777983079119,37.41,81056.25,1.24,-0.48089,0.00028,15.36248]
[1777983079142,37.41,81056.25,1.24,-0.48089,0.00028,15.36248]
[1777983079149,37.41,81056.25,1.24,-0.48089,0.00028,15.36248]
[1777983079163,37.41,81056.25,1.24,-0.48089,0.00028,15.36248]
[1777983079802,37.42,81048.15,1.24,-0.48313,0.00028,15.36484]
[1777983080809,37.42,81052.16,1.24,-0.48203,0.00028,15.36374]
[1777983081343,37.42,81052.16,1.24,-0.48203,0.00028,15.36374]
[1777983083461,37.43,81051.3,1.24,-0.48227,0.00028,15.36399]
[1777983083830,37.43,81050.72,1.24,-0.48243,0.00028,15.36415]
[1777983084345,37.43,81050.72,1.24,-0.48243,0.00028,15.36415]
[1777983084851,37.43,81050.72,1.24,-0.48243,0.00028,15.36415]
[1777983085050,37.44,81056.1,1.24,-0.48094,0.00028,15.36254]
[1777983090329,37.45,81055.25,1.24,-0.48118,0.00028,15.36282]
[1777983095915,37.48,81053.03,1.24,-0.4818,0.00028,15.35704]
[1777983097072,37.48,81053.03,1.24,-0.4818,0.00028,15.35704]
[1777983098079,37.48,81053.87,1.24,-0.48157,0.00028,15.35679]
[1777983098093,37.48,81053.87,1.24,-0.48157,0.00028,15.35679]
[1777983097930,37.48,81056.39,1.24,-0.48087,0.00028,15.35601]
[1777983098976,37.48,81066.27,1.24,-0.47815,0.00028,15.35248]
[1777983101493,37.49,81069.4,1.24,-0.47729,0.00028,15.35122]
[1777983102061,37.49,81067.73,1.24,-0.47775,0.00028,15.35191]
[1777983107999,37.5,81065.2,1.24,-0.47845,0.00028,15.35291]
[1777983112104,37.51,81080.03,1.24,-0.47437,0.00028,15.34641]
[1777983112132,37.51,81080.03,1.24,-0.47437,0.00028,15.34641]
[1777983112840,37.51,81080.03,1.24,-0.47437,0.00028,15.34641]
[1777983113110,37.51,81101.79,1.24,-0.46838,0.00027,15.33395]
[1777983113364,37.51,81101.79,1.24,-0.46838,0.00027,15.33395]
[1777983113685,37.51,81101.79,1.24,-0.46838,0.00027,15.33395]
[1777983114048,37.51,81102.1,1.24,-0.46829,0.00027,15.33374]
[1777983115076,37.5,81088.78,1.24,-0.47196,0.00028,15.34181]
[1777983115246,37.5,81088.78,1.24,-0.47196,0.00028,15.34181]
[1777983116062,37.5,81089.2,1.24,-0.47184,0.00028,15.34158]
[1777983117891,37.5,81088.75,1.24,-0.47196,0.00028,15.34183]
[1777983118076,37.5,81089.24,1.24,-0.47183,0.00028,15.34155]
[1777983121104,37.5,81081.57,1.24,-0.47394,0.00028,15.34563]
[1777983122110,37.5,81076.4,1.24,-0.47536,0.00028,15.34815]
[1777983123900,37.5,81075.86,1.24,-0.47551,0.00028,15.3484]
[1777983124125,37.5,81074.34,1.24,-0.47593,0.00028,15.34909]
[1777983126139,37.51,81079.3,1.24,-0.47457,0.00028,15.34677]
[1777983127146,37.5,81084.22,1.24,-0.47321,0.00028,15.34428]
[1777983127861,37.5,81088.81,1.24,-0.47195,0.00028,15.34179]
[1777983132884,37.5,81089.06,1.24,-0.47188,0.00028,15.34165]
[1777983137886,37.5,81087.45,1.24,-0.47232,0.00028,15.34254]
[1777983140138,37.5,81082.5,1.24,-0.47368,0.00028,15.34516]
[1777983141702,37.5,81080.38,1.24,-0.47427,0.00028,15.34623]
[1777983142157,37.5,81079.14,1.24,-0.47461,0.00028,15.34684]
[1777983144113,37.5,81079.83,1.24,-0.47442,0.00028,15.3465]
[1777983144139,37.5,81079.83,1.24,-0.47442,0.00028,15.3465]
[1777983144123,37.51,81071.23,1.24,-0.47679,0.00028,15.35047]
[1777983145069,37.51,81071.23,1.24,-0.47679,0.00028,15.35047]
[1777983145141,37.51,81069.18,1.24,-0.47736,0.00028,15.35133]
[1777983150896,37.51,81069.68,1.24,-0.47722,0.00028,15.35113]
[1777983155982,37.52,81070.79,1.24,-0.47691,0.00028,15.34419]
[1777983161081,37.53,81071.62,1.24,-0.47669,0.00028,15.34384]
[1777983166426,37.54,81067.77,1.24,-0.47775,0.00028,15.34546]
[1777983167944,37.54,81067.77,1.24,-0.47775,0.00028,15.34546]
[1777983168098,37.54,81068.51,1.24,-0.47755,0.00028,15.34516]
[1777983169036,37.54,81059.38,1.24,-0.48006,0.00028,15.34858]
[1777983171152,37.55,81048.86,1.24,-0.48296,0.00028,15.35177]
[1777983171419,37.55,81048.86,1.24,-0.48296,0.00028,15.35177]
[1777983172194,37.55,81050.05,1.24,-0.48264,0.00028,15.35145]
[1777983174537,37.56,81050.82,1.24,-0.48243,0.00028,15.35124]
[1777983174552,37.56,81050.82,1.24,-0.48243,0.00028,15.35124]
[1777983174569,37.56,81050.82,1.24,-0.48243,0.00028,15.35124]
[1777983175168,37.56,81046.87,1.24,-0.48352,0.00028,15.35228]
[1777983176550,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983176559,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983176602,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983176704,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983176732,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983176923,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983176945,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983177140,37.56,81049.77,1.24,-0.48272,0.00028,15.35153]
[1777983177024,37.57,81050.3,1.24,-0.48257,0.00028,15.35139]
[1777983179842,37.57,81053.89,1.24,-0.48158,0.00028,15.35036]
[1777983181538,37.57,81057.11,1.24,-0.4807,0.00028,15.34936]
[1777983182544,37.57,81057.11,1.24,-0.4807,0.00028,15.34936]
[1777983183204,37.57,81059.73,1.24,-0.47998,0.00028,15.34848]
[1777983186569,37.57,81058.28,1.24,-0.48037,0.00028,15.34897]
[1777983186584,37.57,81058.28,1.24,-0.48037,0.00028,15.34897]
[1777983188595,37.57,81056.88,1.24,-0.48076,0.00028,15.34943]
[1777983188605,37.57,81055.19,1.24,-0.48122,0.00028,15.34996]
[1777983190950,37.57,81061.68,1.24,-0.47944,0.00028,15.34779]
[1777983192608,37.57,81069.43,1.24,-0.4773,0.00028,15.3448]
[1777983193643,37.57,81069.43,1.24,-0.4773,0.00028,15.3448]
[1777983193680,37.57,81069.43,1.24,-0.4773,0.00028,15.3448]
[1777983194665,37.56,81071.28,1.24,-0.47679,0.00028,15.34402]
[1777983194670,37.56,81071.28,1.24,-0.47679,0.00028,15.34402]
[1777983195203,37.56,81074.45,1.24,-0.47592,0.00028,15.34263]
[1777983200258,37.56,81076.45,1.24,-0.47537,0.00028,15.34171]
[1777983201105,37.56,81076.45,1.24,-0.47537,0.00028,15.34171]
[1777983201118,37.56,81076.45,1.24,-0.47537,0.00028,15.34171]
[1777983201179,37.56,81079.17,1.24,-0.47462,0.00028,15.34041]
[1777983202759,37.56,81079.81,1.24,-0.47444,0.00028,15.3401]
[1777983202781,37.56,81079.81,1.24,-0.47444,0.00028,15.3401]
[1777983203190,37.56,81081.17,1.24,-0.47407,0.00028,15.33943]
[1777983204401,37.56,81082.15,1.24,-0.4738,0.00028,15.33893]
[1777983204423,37.56,81082.15,1.24,-0.4738,0.00028,15.33893]
[1777983205124,37.56,81081.36,1.24,-0.47402,0.00028,15.33933]
[1777983210128,37.56,81082.66,1.24,-0.47366,0.00028,15.33867]
[1777983212564,37.55,81083.35,1.24,-0.47346,0.00028,15.33183]
[1777983213182,37.55,81083.27,1.24,-0.47348,0.00028,15.33187]
[1777983216903,37.55,81084.06,1.24,-0.47327,0.00028,15.33146]
[1777983216957,37.55,81083.68,1.24,-0.47337,0.00028,15.33166]
[1777983218988,37.56,81088.94,1.24,-0.47192,0.00028,15.32883]
[1777983225082,37.55,81089.85,1.24,-0.47167,0.00028,15.32832]
[1777983227117,37.56,81084.33,1.24,-0.47319,0.00028,15.33132]
[1777983230216,37.56,81074.19,1.24,-0.47599,0.00028,15.33627]
[1777983232217,37.57,81070.67,1.24,-0.47696,0.00028,15.33781]
[1777983234302,37.57,81068.69,1.24,-0.4775,0.00028,15.33863]
[1777983235204,37.57,81066.57,1.24,-0.47809,0.00028,15.33948]
[1777983237135,37.57,81066.59,1.24,-0.47808,0.00028,15.33948]
[1777983237147,37.57,81066.59,1.24,-0.47808,0.00028,15.33948]
[1777983237153,37.57,81066.59,1.24,-0.47808,0.00028,15.33948]
[1777983237188,37.57,81063.03,1.24,-0.47906,0.00028,15.34083]
[1777983238145,37.57,81057.57,1.24,-0.48057,0.00028,15.34273]
[1777983238736,37.57,81057.57,1.24,-0.48057,0.00028,15.34273]
[1777983238799,37.57,81057.57,1.24,-0.48057,0.00028,15.34273]
[1777983239212,37.57,81055.29,1.24,-0.4812,0.00028,15.34346]
[1777983240351,37.58,81055.61,1.24,-0.48111,0.00028,15.34336]
[1777983240950,37.58,81055.61,1.24,-0.48111,0.00028,15.34336]
[1777983243971,37.59,81062.8,1.24,-0.47913,0.00028,15.34093]
[1777983247022,37.59,81074.31,1.24,-0.47596,0.00028,15.33624]
[1777983249268,37.59,81074.31,1.24,-0.47596,0.00028,15.33624]
[1777983250233,37.59,81077.51,1.24,-0.47508,0.00028,15.33476]
[1777983252294,37.59,81080.12,1.24,-0.47437,0.00028,15.3335]
[1777983252308,37.59,81080.12,1.24,-0.47437,0.00028,15.3335]
[1777983253324,37.59,81080.12,1.24,-0.47437,0.00028,15.3335]
[1777983254206,37.59,81078.6,1.24,-0.47478,0.00028,15.33424]
[1777983259234,37.59,81076.67,1.24,-0.47532,0.00028,15.33516]
[1777983261267,37.6,81081.2,1.24,-0.47408,0.00027,15.33298]
[1777983262259,37.6,81076.91,1.24,-0.47526,0.00027,15.33506]
[1777983263203,37.6,81072.16,1.24,-0.47656,0.00027,15.3372]
[1777983268243,37.61,81070.93,1.24,-0.4769,0.00027,15.33774]
[1777983269980,37.62,81071.01,1.24,-0.47688,0.00027,15.33771]
[1777983270190,37.62,81077.66,1.24,-0.47506,0.00027,15.33472]
[1777983272175,37.62,81080.74,1.24,-0.4742,0.00027,15.32675]
[1777983272630,37.62,81080.74,1.24,-0.4742,0.00027,15.32675]
[1777983273175,37.62,81080.74,1.24,-0.4742,0.00027,15.32675]
[1777983273544,37.62,81080.74,1.24,-0.4742,0.00027,15.32675]
[1777983274183,37.62,81080.31,1.24,-0.47432,0.00027,15.32696]
[1777983279251,37.62,81078.82,1.24,-0.47473,0.00027,15.32769]
[1777983281708,37.63,81078.26,1.24,-0.47489,0.00027,15.32797]
[1777983282239,37.63,81077.83,1.24,-0.47501,0.00027,15.32817]
[1777983287273,37.64,81076.25,1.24,-0.47545,0.00027,15.32893]
[1777983292309,37.65,81077.48,1.24,-0.47511,0.00027,15.32836]
[1777983297343,37.66,81076.64,1.24,-0.47535,0.00027,15.32877]
[1777983300365,37.67,81072.52,1.24,-0.47648,0.00027,15.33063]
[1777983302615,37.67,81061.29,1.24,-0.47957,0.00027,15.33505]
[1777983303900,37.67,81061.29,1.24,-0.47957,0.00027,15.33505]
[1777983304087,37.67,81061.29,1.24,-0.47957,0.00027,15.33505]
[1777983304108,37.67,81061.29,1.24,-0.47957,0.00027,15.33505]
[1777983304114,37.67,81061.29,1.24,-0.47957,0.00027,15.33505]
[1777983304189,37.67,81057.21,1.24,-0.48069,0.00027,15.33643]
[1777983305697,37.67,81057.21,1.24,-0.48069,0.00027,15.33643]
[1777983305714,37.67,81057.21,1.24,-0.48069,0.00027,15.33643]
[1777983305911,37.67,81057.21,1.24,-0.48069,0.00027,15.33643]
[1777983305922,37.67,81057.21,1.24,-0.48069,0.00027,15.33643]
[1777983305991,37.69,81062.84,1.24,-0.47915,0.00027,15.33451]
[1777983310440,37.7,81072.13,1.24,-0.4766,0.00027,15.33082]
[1777983312147,37.7,81077.49,1.24,-0.47514,0.00027,15.32842]
[1777983313376,37.7,81077.49,1.24,-0.47514,0.00027,15.32842]
[1777983314268,37.7,81077.49,1.24,-0.47514,0.00027,15.32842]
[1777983314276,37.7,81077.49,1.24,-0.47514,0.00027,15.32842]
[1777983314280,37.7,81077.49,1.24,-0.47514,0.00027,15.32842]
[1777983314334,37.71,81076.97,1.24,-0.47528,0.00027,15.32866]
[1777983314385,37.71,81076.97,1.24,-0.47528,0.00027,15.32866]
[1777983314758,37.71,81076.97,1.24,-0.47528,0.00027,15.32866]
[1777983315283,37.71,81078.46,1.24,-0.47487,0.00027,15.32796]
[1777983317927,37.71,81081.68,1.24,-0.47399,0.00027,15.32639]
[1777983317941,37.71,81081.68,1.24,-0.47399,0.00027,15.32639]
[1777983318315,37.71,81082.87,1.24,-0.47366,0.00027,15.32579]
[1777983322338,37.71,81086.47,1.24,-0.47268,0.00027,15.32392]
[1777983323110,37.71,81086.47,1.24,-0.47268,0.00027,15.32392]
[1777983323303,37.71,81088.49,1.24,-0.47212,0.00027,15.32283]
[1777983328318,37.71,81090.49,1.24,-0.47158,0.00027,15.32172]
[1777983333340,37.71,81086.84,1.24,-0.47257,0.00027,15.31724]
[1777983338361,37.71,81087.36,1.24,-0.47243,0.00027,15.31695]
[1777983343419,37.71,81088.58,1.24,-0.47209,0.00027,15.31629]
[1777983344267,37.71,81096.11,1.24,-0.47003,0.00027,15.31194]
[1777983346336,37.71,81099.62,1.24,-0.46907,0.00027,15.30978]
[1777983350287,37.71,81103.31,1.24,-0.46806,0.00027,15.3074]
[1777983351303,37.71,81106.97,1.24,-0.46705,0.00027,15.30495]
[1777983356311,37.71,81104.53,1.24,-0.46772,0.00027,15.30659]
[1777983360401,37.72,81100.51,1.24,-0.46883,0.00027,15.30922]
[1777983363400,37.72,81104.75,1.24,-0.46767,0.00027,15.30647]
[1777983368404,37.74,81101.14,1.24,-0.46866,0.00027,15.30885]
[1777983372389,37.78,81105.26,1.24,-0.46756,0.00027,15.30624]
[1777983377398,37.79,81103.21,1.24,-0.46813,0.00027,15.30761]
[1777983382412,37.81,81105.62,1.24,-0.46749,0.00027,15.30608]
[1777983387425,37.84,81104.56,1.24,-0.4678,0.00027,15.30684]
[1777983392429,37.86,81103.1,1.24,-0.4682,0.00027,15.30134]
[1777983397451,37.9,81103.67,1.24,-0.46807,0.00027,15.30104]
[1777983402479,37.9,81104.29,1.24,-0.4679,0.00027,15.30065]
[1777983404346,37.91,81099.18,1.24,-0.4693,0.00027,15.30392]
[1777983405358,37.91,81087.97,1.24,-0.47236,0.00027,15.31041]
[1777983406393,37.91,81087.02,1.24,-0.47262,0.00027,15.31092]
[1777983406825,37.91,81087.02,1.24,-0.47262,0.00027,15.31092]
[1777983407329,37.91,81083.87,1.24,-0.47348,0.00027,15.31257]
[1777983409044,37.91,81084.35,1.24,-0.47335,0.00027,15.31232]
[1777983409059,37.91,81084.35,1.24,-0.47335,0.00027,15.31232]
[1777983411081,37.92,81085.45,1.24,-0.47305,0.00027,15.31176]
[1777983411090,37.92,81085.45,1.24,-0.47305,0.00027,15.31176]
[1777983411344,37.92,81090.18,1.24,-0.47176,0.00027,15.30922]
[1777983415479,37.92,81090.44,1.24,-0.47169,0.00027,15.30907]
[1777983415490,37.91,81090.07,1.24,-0.47179,0.00027,15.30927]
[1777983417464,37.92,81085.65,1.24,-0.47299,0.00027,15.31166]
[1777983419484,37.92,81084.95,1.24,-0.47319,0.00027,15.31202]
[1777983420534,37.92,81083.01,1.24,-0.47372,0.00027,15.31302]
[1777983425506,37.93,81077.17,1.24,-0.47532,0.00027,15.31585]
[1777983427475,37.93,81073.38,1.24,-0.47635,0.00027,15.31754]
[1777983431472,37.93,81070.7,1.24,-0.47708,0.00027,15.31868]
[1777983431484,37.93,81069.98,1.24,-0.47728,0.00027,15.31897]
[1777983436500,37.93,81068.0,1.24,-0.47782,0.00027,15.31977]
[1777983438669,37.93,81067.97,1.24,-0.47783,0.00027,15.31978]
[1777983438677,37.93,81067.97,1.24,-0.47783,0.00027,15.31978]
[1777983439347,37.93,81068.34,1.24,-0.47773,0.00027,15.31964]
[1777983443375,37.94,81083.0,1.24,-0.47373,0.00027,15.31304]
[1777983444237,37.94,81083.0,1.24,-0.47373,0.00027,15.31304]
[1777983444272,37.94,81083.0,1.24,-0.47373,0.00027,15.31304]
[1777983444382,37.94,81085.7,1.24,-0.47299,0.00027,15.31166]
[1777983445536,37.94,81085.7,1.24,-0.47299,0.00027,15.31166]
[1777983446547,37.94,81086.48,1.24,-0.47278,0.00027,15.31125]
[1777983451578,37.95,81088.17,1.24,-0.47231,0.00027,15.30386]
[1777983456601,37.95,81089.76,1.24,-0.47188,0.00027,15.303]
[1777983458486,37.95,81082.46,1.24,-0.47387,0.00027,15.30684]
[1777983463492,37.95,81083.27,1.24,-0.47365,0.00027,15.30643]
[1777983465866,37.96,81080.26,1.24,-0.47448,0.00027,15.30792]
[1777983465872,37.96,81080.26,1.24,-0.47448,0.00027,15.30792]
[1777983466551,37.95,81076.36,1.24,-0.47554,0.00027,15.30974]
[1777983471578,37.94,81073.72,1.24,-0.47625,0.00027,15.3109]
[1777983476601,37.93,81070.83,1.24,-0.47704,0.00027,15.31213]
[1777983477248,37.93,81070.83,1.24,-0.47704,0.00027,15.31213]
[1777983477500,37.93,81067.3,1.24,-0.478,0.00027,15.31356]
[1777983481589,37.93,81062.72,1.24,-0.47926,0.00027,15.31527]
[1777983482128,37.93,81062.72,1.24,-0.47926,0.00027,15.31527]
[1777983482157,37.93,81062.72,1.24,-0.47926,0.00027,15.31527]
[1777983482165,37.93,81057.39,1.24,-0.48071,0.00027,15.31707]
[1777983483602,37.94,81053.38,1.24,-0.48181,0.00027,15.31829]
[1777983484154,37.94,81053.38,1.24,-0.48181,0.00027,15.31829]
[1777983484195,37.94,81052.7,1.24,-0.48199,0.00027,15.31849]
[1777983489697,37.94,81050.73,1.24,-0.48253,0.00027,15.31904]
[1777983494732,37.94,81047.81,1.24,-0.48333,0.00027,15.3198]
[1777983499774,37.95,81049.01,1.24,-0.48301,0.00027,15.3195]
[1777983504801,37.95,81047.9,1.24,-0.48331,0.00027,15.31978]
[1777983506551,37.94,81051.33,1.24,-0.48237,0.00027,15.31888]
[1777983511540,37.94,81064.44,1.24,-0.47878,0.00027,15.30816]
[1777983516885,37.95,81062.61,1.24,-0.47928,0.00027,15.30883]
[1777983522030,37.95,81062.22,1.24,-0.47939,0.00027,15.30897]
[1777983523178,37.95,81066.56,1.24,-0.47821,0.00027,15.30736]
[1777983526135,37.95,81062.72,1.24,-0.47926,0.00027,15.30879]
[1777983529593,37.95,81062.9,1.24,-0.47921,0.00027,15.30872]
[1777983529233,37.96,81069.46,1.24,-0.47742,0.00027,15.30622]
[1777983530027,37.96,81069.46,1.24,-0.47742,0.00027,15.30622]
[1777983531548,37.96,81065.28,1.24,-0.47856,0.00027,15.30786]
[1777983533616,37.96,81060.59,1.24,-0.47984,0.00027,15.30954]
[1777983538636,37.96,81061.51,1.24,-0.47959,0.00027,15.30922]
[1777983543656,37.96,81061.89,1.24,-0.47949,0.00027,15.30909]
[1777983545665,37.96,81065.96,1.24,-0.47838,0.00027,15.3076]
[1777983550692,37.96,81064.82,1.24,-0.47869,0.00027,15.30803]
[1777983551582,37.96,81059.94,1.24,-0.48002,0.00027,15.30976]
[1777983552654,37.96,81055.86,1.24,-0.48113,0.00027,15.31108]
[1777983555572,37.96,81052.13,1.24,-0.48215,0.00027,15.31218]
[1777983559570,37.97,81060.08,1.24,-0.47998,0.00027,15.30972]
[1777983564588,37.97,81058.8,1.24,-0.48033,0.00027,15.31015]
[1777983569612,37.97,81059.8,1.24,-0.48006,0.00027,15.30981]
[1777983574613,37.97,81060.1,1.24,-0.47997,0.00027,15.30322]
[1777983579635,37.97,81059.33,1.24,-0.48018,0.00027,15.30348]
[1777983582645,37.97,81064.11,1.24,-0.47888,0.00027,15.3018]
[1777983587671,37.97,81064.03,1.24,-0.4789,0.00027,15.30183]
[1777983592684,37.96,81062.2,1.24,-0.4794,0.00027,15.30249]
[1777983597711,37.96,81059.47,1.24,-0.48014,0.00027,15.30343]
[1777983597662,37.96,81052.24,1.24,-0.48212,0.00027,15.30565]
[1777983598712,37.96,81049.05,1.24,-0.48299,0.00027,15.30652]
[1777983603725,37.97,81048.58,1.24,-0.48312,0.00027,15.30664]
[1777983604623,37.97,81052.8,1.24,-0.48197,0.00027,15.3055]
[1777983607723,37.97,81059.03,1.24,-0.48026,0.00027,15.30358]
[1777983612751,37.97,81059.27,1.24,-0.4802,0.00027,15.3035]
[1777983613651,37.97,81056.06,1.24,-0.48108,0.00027,15.30453]
[1777983618654,37.97,81053.73,1.24,-0.48171,0.00027,15.30523]
[1777983620743,37.97,81050.18,1.24,-0.48268,0.00027,15.30622]
[1777983622768,37.97,81045.63,1.24,-0.48393,0.00027,15.30736]
[1777983627784,37.97,81044.82,1.24,-0.48415,0.00027,15.30755]
[1777983632787,37.98,81045.0,1.24,-0.4841,0.00027,15.30102]
[1777983634739,37.98,81033.33,1.24,-0.48729,0.00027,15.30321]
[1777983636027,37.98,81033.33,1.24,-0.48729,0.00027,15.30321]
[1777983636725,37.98,81036.75,1.24,-0.48635,0.00027,15.30267]
[1777983637732,37.98,81040.72,1.24,-0.48527,0.00027,15.30194]
[1777983637916,37.98,81040.72,1.24,-0.48527,0.00027,15.30194]
[1777983638051,37.98,81040.72,1.24,-0.48527,0.00027,15.30194]
[1777983638060,37.98,81040.72,1.24,-0.48527,0.00027,15.30194]
[1777983638739,37.98,81040.19,1.24,-0.48541,0.00027,15.30204]
[1777983643460,37.98,81036.41,1.24,-0.48645,0.00027,15.30273]
[1777983649816,37.99,81036.24,1.24,-0.4865,0.00027,15.30276]
[1777983655513,37.99,81036.87,1.24,-0.48632,0.00027,15.30265]
[1777983661916,37.99,81036.99,1.24,-0.48629,0.00027,15.30263]
[1777983663579,37.99,81042.22,1.24,-0.48486,0.00027,15.30163]
[1777983666482,37.99,81045.93,1.24,-0.48385,0.00027,15.3008]
[1777983667493,37.99,81045.93,1.24,-0.48385,0.00027,15.3008]
[1777983667513,37.99,81045.93,1.24,-0.48385,0.00027,15.3008]
[1777983667575,37.99,81045.93,1.24,-0.48385,0.00027,15.3008]
[1777983667699,37.99,81048.62,1.24,-0.48311,0.00027,15.30014]
[1777983673672,37.99,81049.92,1.24,-0.48276,0.00027,15.29981]
[1777983675999,37.99,81053.19,1.24,-0.48186,0.00027,15.2989]
[1777983681026,37.99,81054.72,1.24,-0.48144,0.00027,15.29845]
[1777983681490,37.99,81063.1,1.24,-0.47916,0.00027,15.29569]
[1777983682099,37.99,81072.59,1.24,-0.47656,0.00027,15.29196]
[1777983683065,37.99,81072.59,1.24,-0.47656,0.00027,15.29196]
[1777983683078,37.99,81072.59,1.24,-0.47656,0.00027,15.29196]
[1777983683742,37.99,81068.13,1.24,-0.47778,0.00027,15.29379]
[1777983684778,38.0,81073.76,1.24,-0.47625,0.00027,15.29146]
[1777983685727,38.0,81077.1,1.24,-0.47534,0.00027,15.28997]
[1777983686755,38.0,81077.1,1.24,-0.47534,0.00027,15.28997]
[1777983686769,38.0,81077.1,1.24,-0.47534,0.00027,15.28997]
[1777983686779,38.01,81077.42,1.24,-0.47525,0.00027,15.28983]
[1777983687461,38.01,81081.53,1.24,-0.47413,0.00027,15.28787]
[1777983691488,38.01,81084.68,1.24,-0.47327,0.00027,15.27979]
[1777983693811,38.02,81089.0,1.24,-0.47209,0.00027,15.27751]
[1777983696184,38.02,81083.94,1.24,-0.47347,0.00027,15.28017]
[1777983698164,38.02,81089.24,1.24,-0.47203,0.00027,15.27738]
[1777983700180,38.03,81092.64,1.24,-0.4711,0.00027,15.27549]
[1777983705213,38.03,81091.17,1.24,-0.47151,0.00027,15.27633]
[1777983707227,38.04,81095.03,1.24,-0.47046,0.00027,15.27413]
[1777983710031,38.04,81098.24,1.24,-0.46959,0.00027,15.27221]
[1777983710053,38.04,81098.24,1.24,-0.46959,0.00027,15.27221]
[1777983710248,38.04,81098.24,1.24,-0.46959,0.00027,15.27221]
[1777983715266,38.05,81099.71,1.24,-0.46919,0.00027,15.27132]
[1777983716670,38.05,81104.77,1.24,-0.46782,0.00027,15.2681]
[1777983722332,38.06,81102.07,1.24,-0.46856,0.00027,15.26987]
[1777983727367,38.07,81102.28,1.24,-0.4685,0.00027,15.26975]
[1777983732402,38.08,81101.41,1.24,-0.46875,0.00027,15.27032]
[1777983737437,38.08,81100.47,1.24,-0.46901,0.00027,15.27092]
[1777983741465,38.09,81096.64,1.24,-0.47005,0.00027,15.27326]
[1777983744487,38.09,81091.97,1.24,-0.47132,0.00027,15.27597]
[1777983745095,38.09,81091.97,1.24,-0.47132,0.00027,15.27597]
[1777983745800,38.09,81092.77,1.24,-0.4711,0.00027,15.27552]
[1777983748291,38.09,81090.81,1.24,-0.47164,0.00027,15.27662]
[1777983748513,38.09,81090.81,1.24,-0.47164,0.00027,15.27662]
[1777983750527,38.09,81098.81,1.24,-0.46946,0.00027,15.27195]
[1777983752635,38.09,81104.13,1.24,-0.468,0.00027,15.26208]
[1777983759591,38.09,81101.51,1.24,-0.46872,0.00027,15.26377]
[1777983765456,38.1,81099.27,1.24,-0.46933,0.00027,15.26517]
[1777983769661,38.1,81093.91,1.24,-0.47079,0.00027,15.26836]
[1777983772645,38.09,81092.4,1.24,-0.4712,0.00027,15.26922]
[1777983772854,38.09,81090.84,1.24,-0.47162,0.00027,15.27009]
[1777983773793,38.09,81085.54,1.24,-0.47306,0.00027,15.27294]
[1777983774435,38.09,81085.54,1.24,-0.47306,0.00027,15.27294]
[1777983774458,38.09,81085.54,1.24,-0.47306,0.00027,15.27294]
[1777983774520,38.09,81085.54,1.24,-0.47306,0.00027,15.27294]
[1777983774558,38.09,81085.54,1.24,-0.47306,0.00027,15.27294]
[1777983774816,38.09,81085.54,1.24,-0.47306,0.00027,15.27294]
[1777983774917,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983774927,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983774974,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983775132,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983775148,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983775339,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983775354,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983775553,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983775703,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983776662,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983776689,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983776712,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983776853,38.09,81070.56,1.24,-0.47714,0.00027,15.27989]
[1777983776735,38.09,81067.28,1.24,-0.47804,0.00027,15.2812]
[1777983777460,38.09,81067.28,1.24,-0.47804,0.00027,15.2812]
[1777983777631,38.09,81067.28,1.24,-0.47804,0.00027,15.2812]
[1777983777915,38.09,81066.23,1.24,-0.47832,0.00027,15.2816]
[1777983779891,38.09,81059.85,1.24,-0.48006,0.00027,15.28388]
[1777983780936,38.09,81057.94,1.24,-0.48058,0.00027,15.28451]
[1777983781920,38.08,81056.93,1.24,-0.48086,0.00027,15.28483]
[1777983782882,38.08,81060.81,1.24,-0.4798,0.00027,15.28356]
[1777983787901,38.08,81061.7,1.24,-0.47956,0.00027,15.28324]
[1777983788835,38.07,81057.0,1.24,-0.48084,0.00027,15.2848]
[1777983789895,38.07,81052.62,1.24,-0.48203,0.00027,15.28611]
[1777983794918,38.06,81052.06,1.24,-0.48218,0.00027,15.28626]
[1777983799928,38.06,81051.43,1.24,-0.48235,0.00027,15.28643]
[1777983804931,38.05,81051.32,1.24,-0.48238,0.00027,15.28646]
[1777983809949,38.04,81050.84,1.24,-0.48251,0.00027,15.28659]
[1777983809961,38.04,81059.18,1.24,-0.48023,0.00027,15.28408]
[1777983812961,38.04,81062.42,1.24,-0.47934,0.00027,15.27646]
[1777983817977,38.04,81061.81,1.24,-0.47951,0.00027,15.27667]
[1777983822980,38.04,81061.66,1.24,-0.47955,0.00027,15.27673]
[1777983827988,38.04,81060.78,1.24,-0.47979,0.00027,15.27703]
[1777983831696,38.04,81060.33,1.24,-0.47991,0.00027,15.27718]
[1777983831713,38.04,81060.33,1.24,-0.47991,0.00027,15.27718]
[1777983831869,38.04,81064.71,1.24,-0.47871,0.00027,15.27563]
[1777983837826,38.04,81063.6,1.24,-0.47902,0.00027,15.27604]
[1777983843178,38.04,81060.33,1.24,-0.47991,0.00027,15.27718]
[1777983848213,38.04,81059.9,1.24,-0.48003,0.00027,15.27733]
[1777983853247,38.04,81061.4,1.24,-0.47962,0.00027,15.27682]
[1777983858284,38.04,81060.73,1.24,-0.4798,0.00027,15.27705]
[1777983861303,38.04,81056.98,1.24,-0.48083,0.00027,15.27828]
[1777983866339,38.04,81055.27,1.24,-0.48129,0.00027,15.27881]
[1777983870367,38.04,81058.57,1.24,-0.48039,0.00027,15.27777]
[1777983873388,38.04,81066.03,1.24,-0.47835,0.00027,15.26863]
[1777983878434,38.04,81063.78,1.24,-0.47896,0.00027,15.26947]
[1777983883634,38.04,81063.47,1.24,-0.47905,0.00027,15.26958]
[1777983889503,38.04,81062.98,1.24,-0.47918,0.00027,15.26976]
[1777983891242,38.04,81062.39,1.24,-0.47934,0.00027,15.26997]
[1777983891516,38.04,81062.49,1.24,-0.47932,0.00027,15.26993]
[1777983896551,38.04,81064.47,1.24,-0.47878,0.00027,15.26921]
[1777983901587,38.04,81064.47,1.24,-0.47877,0.00027,15.26921]
[1777983904868,38.04,81066.43,1.24,-0.47824,0.00027,15.26847]
[1777983904968,38.04,81075.04,1.24,-0.47589,0.00027,15.26491]
[1777983905982,38.04,81082.75,1.24,-0.47378,0.00027,15.26127]
[1777983907010,38.04,81089.72,1.24,-0.47188,0.00027,15.25761]
[1777983907550,38.04,81089.72,1.24,-0.47188,0.00027,15.25761]
[1777983908071,38.04,81091.39,1.24,-0.47143,0.00027,15.25668]
[1777983911098,38.04,81092.16,1.24,-0.47122,0.00027,15.25625]
[1777983911993,38.04,81096.94,1.24,-0.46991,0.00027,15.25346]
[1777983913038,38.04,81100.41,1.24,-0.46897,0.00027,15.25133]
[1777983916357,38.05,81102.3,1.24,-0.46845,0.00027,15.25014]
[1777983916368,38.05,81102.3,1.24,-0.46845,0.00027,15.25014]
[1777983916693,38.05,81102.3,1.24,-0.46845,0.00027,15.25014]
[1777983917746,38.05,81102.3,1.24,-0.46845,0.00027,15.25014]
[1777983917822,38.05,81102.3,1.24,-0.46845,0.00027,15.25014]
[1777983917905,38.05,81102.3,1.24,-0.46845,0.00027,15.25014]
[1777983917926,38.05,81104.94,1.24,-0.46774,0.00027,15.24843]
[1777983918698,38.05,81104.94,1.24,-0.46774,0.00027,15.24843]
[1777983918932,38.05,81104.94,1.24,-0.46774,0.00027,15.24843]
[1777983919022,38.05,81143.88,1.24,-0.45714,0.00027,15.21742]
[1777983919560,38.05,81143.88,1.24,-0.45714,0.00027,15.21742]
[1777983919860,38.05,81143.88,1.24,-0.45714,0.00027,15.21742]
[1777983920043,38.05,81150.26,1.24,-0.45541,0.00027,15.21133]
[1777983920271,38.05,81150.26,1.24,-0.45541,0.00027,15.21133]
[1777983920454,38.05,81150.26,1.24,-0.45541,0.00027,15.21133]
[1777983920657,38.05,81150.26,1.24,-0.45541,0.00027,15.21133]
[1777983920985,38.05,81150.26,1.24,-0.45541,0.00027,15.21133]
[1777983921020,38.05,81145.42,1.24,-0.45672,0.00027,15.21599]
[1777983921274,38.05,81145.42,1.24,-0.45672,0.00027,15.21599]
[1777983921669,38.05,81145.42,1.24,-0.45672,0.00027,15.21599]
[1777983922008,38.05,81145.42,1.24,-0.45672,0.00027,15.21599]
[1777983922048,38.06,81139.34,1.24,-0.45838,0.00027,15.22162]
[1777983923745,38.06,81133.73,1.24,-0.45991,0.00027,15.22658]
[1777983924752,38.06,81120.94,1.24,-0.46339,0.00027,15.23702]
[1777983925759,38.06,81114.04,1.24,-0.46526,0.00027,15.24217]
[1777983927486,38.06,81114.27,1.24,-0.4652,0.00027,15.24201]
[1777983927493,38.06,81114.27,1.24,-0.4652,0.00027,15.24201]
[1777983927504,38.06,81114.27,1.24,-0.4652,0.00027,15.24201]
[1777983927526,38.06,81114.27,1.24,-0.4652,0.00027,15.24201]
[1777983927773,38.06,81114.01,1.24,-0.46527,0.00027,15.24219]
[1777983928310,38.06,81114.01,1.24,-0.46527,0.00027,15.24219]
[1777983928780,38.06,81113.8,1.24,-0.46533,0.00027,15.24234]
[1777983929470,38.06,81113.8,1.24,-0.46533,0.00027,15.24234]
[1777983930091,38.06,81115.75,1.24,-0.4648,0.00027,15.24092]
[1777983935101,38.05,81118.24,1.24,-0.4641,0.00027,15.23253]
[1777983935052,38.05,81124.08,1.24,-0.46251,0.00027,15.22801]
[1777983937997,38.05,81118.66,1.24,-0.46398,0.00027,15.2322]
[1777983942997,38.04,81115.57,1.24,-0.46482,0.00027,15.23449]
[1777983948018,38.04,81116.05,1.24,-0.46469,0.00027,15.23412]
[1777983950020,38.03,81120.28,1.24,-0.46353,0.00027,15.23093]
[1777983955020,38.03,81122.18,1.24,-0.46301,0.00027,15.22944]
[1777983958227,38.02,81124.0,1.24,-0.46251,0.00027,15.22798]
[1777983958247,38.02,81124.0,1.24,-0.46251,0.00027,15.22798]
[1777983958303,38.02,81124.0,1.24,-0.46251,0.00027,15.22798]
[1777983958328,38.02,81124.0,1.24,-0.46251,0.00027,15.22798]
[1777983958989,38.02,81124.0,1.24,-0.46251,0.00027,15.22798]
[1777983959699,38.02,81124.0,1.24,-0.46251,0.00027,15.22798]
[1777983959735,38.02,81124.0,1.24,-0.46251,0.00027,15.22798]
[1777983961004,38.02,81131.6,1.24,-0.46044,0.00027,15.22173]
[1777983962022,38.02,81131.6,1.24,-0.46044,0.00027,15.22173]
[1777983962100,38.02,81138.2,1.24,-0.45864,0.00027,15.21597]
[1777983963035,38.02,81152.67,1.24,-0.45471,0.00027,15.20227]
[1777983964038,38.02,81152.67,1.24,-0.45471,0.00027,15.20227]
[1777983966968,38.03,81149.52,1.24,-0.45557,0.00027,15.20539]
[1777983966985,38.03,81149.52,1.24,-0.45557,0.00027,15.20539]
[1777983967089,38.03,81149.75,1.24,-0.45551,0.00027,15.20517]
[1777983970086,38.03,81144.31,1.24,-0.45699,0.00027,15.2104]
[1777983973106,38.03,81153.33,1.24,-0.45454,0.00027,15.20165]
[1777983976144,38.05,81158.19,1.24,-0.45323,0.00027,15.19676]
[1777983978143,38.05,81162.18,1.24,-0.45215,0.00027,15.19257]
[1777983982168,38.05,81167.34,1.24,-0.45075,0.00027,15.18699]
[1777983984208,38.05,81165.73,1.24,-0.45119,0.00027,15.18876]
[1777983984223,38.05,81165.73,1.24,-0.45119,0.00027,15.18876]
[1777983985129,38.05,81168.76,1.24,-0.45037,0.00027,15.18543]
[1777983987263,38.05,81170.92,1.24,-0.44979,0.00027,15.18303]
[1777983987267,38.05,81170.92,1.24,-0.44979,0.00027,15.18303]
[1777983988067,38.05,81171.92,1.24,-0.44952,0.00027,15.1819]
[1777983993904,38.06,81173.98,1.24,-0.44894,0.00027,15.17301]
[1777983996019,38.06,81181.69,1.24,-0.44686,0.00027,15.16398]
[1777983997692,38.06,81183.04,1.24,-0.44649,0.00027,15.16236]
[1777983997727,38.06,81183.04,1.24,-0.44649,0.00027,15.16236]
[1777984001372,38.07,81171.45,1.24,-0.44964,0.00027,15.17595]
[1777984005990,38.08,81164.51,1.24,-0.45153,0.00027,15.18366]
[1777984006895,38.08,81164.51,1.24,-0.45153,0.00027,15.18366]
[1777984007182,38.08,81161.63,1.24,-0.45231,0.00027,15.18675]
[1777984012129,38.08,81158.08,1.24,-0.45329,0.00027,15.1905]
[1777984012288,38.08,81158.08,1.24,-0.45329,0.00027,15.1905]
[1777984012299,38.08,81158.08,1.24,-0.45329,0.00027,15.1905]
[1777984012381,38.08,81158.08,1.24,-0.45329,0.00027,15.1905]
[1777984014313,38.09,81157.0,1.24,-0.45358,0.00027,15.19162]
[1777984014325,38.09,81157.0,1.24,-0.45358,0.00027,15.19162]
[1777984016845,38.09,81161.45,1.24,-0.45238,0.00027,15.18702]
[1777984019134,38.09,81163.81,1.24,-0.45174,0.00027,15.18451]
[1777984019146,38.1,81164.2,1.24,-0.45165,0.00027,15.18413]
[1777984023774,38.12,81165.63,1.24,-0.45128,0.00027,15.18268]
[1777984024181,38.12,81167.85,1.24,-0.45068,0.00027,15.18027]
[1777984025048,38.12,81167.85,1.24,-0.45068,0.00027,15.18027]
[1777984025109,38.13,81175.0,1.24,-0.44875,0.00027,15.17223]
[1777984026130,38.13,81178.95,1.24,-0.44768,0.00027,15.16764]
[1777984028843,38.13,81180.14,1.24,-0.44736,0.00027,15.16624]
[1777984028868,38.13,81180.14,1.24,-0.44736,0.00027,15.16624]
[1777984030493,38.13,81180.93,1.24,-0.44714,0.00027,15.1653]
[1777984030834,38.13,81180.93,1.24,-0.44714,0.00027,15.1653]
[1777984030926,38.13,81181.5,1.24,-0.44699,0.00027,15.16462]
[1777984036200,38.13,81182.28,1.24,-0.44678,0.00027,15.16369]
[1777984038562,38.13,81186.53,1.24,-0.44563,0.00027,15.15852]
[1777984042856,38.13,81192.84,1.24,-0.44393,0.00027,15.15065]
[1777984047905,38.13,81192.85,1.24,-0.44393,0.00027,15.15065]
[1777984053670,38.13,81191.07,1.24,-0.44439,0.00027,15.14635]
[1777984058704,38.13,81192.56,1.24,-0.44399,0.00027,15.14446]
[1777984059711,38.14,81188.85,1.24,-0.44499,0.00027,15.14913]
[1777984064745,38.14,81191.1,1.24,-0.44438,0.00027,15.14631]
[1777984065760,38.14,81191.1,1.24,-0.44438,0.00027,15.14631]
[1777984066091,38.14,81192.28,1.24,-0.44407,0.00027,15.14482]
[1777984066684,38.14,81192.28,1.24,-0.44407,0.00027,15.14482]
[1777984066882,38.13,81201.86,1.24,-0.44148,0.00027,15.13232]
[1777984068970,38.13,81202.47,1.24,-0.44131,0.00027,15.1315]
[1777984069154,38.13,81203.42,1.24,-0.44105,0.00027,15.13021]
[1777984071146,38.13,81196.59,1.24,-0.4429,0.00027,15.13925]
[1777984074258,38.13,81201.09,1.24,-0.44168,0.00027,15.1333]
[1777984075493,38.13,81200.09,1.24,-0.44195,0.00027,15.13463]
[1777984075533,38.13,81200.09,1.24,-0.44195,0.00027,15.13463]
[1777984080858,38.12,81200.06,1.24,-0.44195,0.00027,15.13462]
[1777984085893,38.12,81198.37,1.24,-0.4424,0.00027,15.13681]
[1777984089988,38.11,81197.19,1.24,-0.44271,0.00027,15.13834]
[1777984090007,38.11,81197.19,1.24,-0.44271,0.00027,15.13834]
[1777984090202,38.11,81201.84,1.24,-0.44145,0.00027,15.13218]
[1777984095964,38.1,81202.3,1.24,-0.44132,0.00027,15.13151]
[1777984102007,38.1,81203.06,1.24,-0.44111,0.00027,15.13044]
[1777984107067,38.09,81203.87,1.24,-0.44088,0.00027,15.12929]
[1777984107097,38.09,81208.9,1.24,-0.43952,0.00027,15.12238]
[1777984113085,38.09,81210.24,1.24,-0.43913,0.00027,15.11389]
[1777984118119,38.08,81209.44,1.24,-0.43933,0.00027,15.11494]
[1777984122293,38.07,81201.2,1.24,-0.44155,0.00027,15.12615]
[1777984123595,38.07,81201.2,1.24,-0.44155,0.00027,15.12616]
[1777984124266,38.08,81190.08,1.24,-0.44456,0.00027,15.14062]
[1777984126304,38.08,81194.21,1.24,-0.44345,0.00027,15.13538]
[1777984131357,38.08,81194.63,1.24,-0.44334,0.00027,15.13486]
[1777984136372,38.08,81192.74,1.24,-0.44385,0.00027,15.13729]
[1777984138334,38.08,81188.82,1.24,-0.44491,0.00027,15.14225]
[1777984141338,38.08,81184.53,1.24,-0.44608,0.00027,15.14756]
[1777984145362,38.09,81189.18,1.24,-0.44482,0.00027,15.14182]
[1777984150375,38.08,81190.52,1.24,-0.44445,0.00027,15.14011]
[1777984155380,38.08,81189.24,1.24,-0.44479,0.00027,15.14169]
[1777984157926,38.08,81189.46,1.24,-0.44473,0.00027,15.14141]
[1777984157936,38.08,81189.46,1.24,-0.44473,0.00027,15.14141]
[1777984161243,38.07,81194.04,1.24,-0.44349,0.00027,15.13556]
[1777984164003,38.07,81196.92,1.24,-0.44271,0.00027,15.1318]
[1777984164017,38.07,81196.92,1.24,-0.44271,0.00027,15.1318]
[1777984164805,38.07,81197.12,1.24,-0.44265,0.00027,15.13153]
[1777984164843,38.07,81197.69,1.24,-0.4425,0.00027,15.13078]
[1777984170858,38.06,81199.7,1.24,-0.44194,0.00027,15.12807]
[1777984177064,38.05,81196.05,1.24,-0.4429,0.00027,15.12622]
[1777984178541,38.05,81189.9,1.24,-0.44456,0.00027,15.13408]
[1777984180188,38.05,81183.04,1.24,-0.44642,0.00027,15.14256]
[1777984185391,38.04,81182.83,1.24,-0.44647,0.00027,15.1428]
[1777984191632,38.04,81184.92,1.24,-0.4459,0.00027,15.14024]
[1777984197327,38.04,81184.4,1.24,-0.44603,0.00027,15.14084]
[1777984202709,38.03,81183.99,1.24,-0.44614,0.00027,15.14132]
[1777984203716,38.03,81189.25,1.24,-0.44471,0.00027,15.13479]
[1777984208751,38.02,81194.03,1.24,-0.44341,0.00027,15.12865]
[1777984212281,38.02,81203.46,1.24,-0.44084,0.00027,15.11611]
[1777984217815,38.01,81202.78,1.24,-0.44101,0.00027,15.11695]
[1777984219474,38.01,81202.02,1.24,-0.44122,0.00027,15.11796]
[1777984219488,38.01,81202.02,1.24,-0.44122,0.00027,15.11796]
[1777984220347,38.0,81202.29,1.24,-0.44114,0.00027,15.11757]
[1777984225376,37.99,81203.78,1.24,-0.44072,0.00027,15.11548]
[1777984230385,37.98,81205.66,1.24,-0.4402,0.00027,15.11283]
[1777984235390,37.97,81208.11,1.24,-0.4395,0.00027,15.10277]
[1777984240407,37.96,81208.09,1.24,-0.43949,0.00027,15.10272]
[1777984245431,37.96,81208.55,1.24,-0.43936,0.00027,15.102]
[1777984248418,37.95,81203.39,1.24,-0.44075,0.00027,15.10908]
[1777984249040,37.95,81203.39,1.24,-0.44075,0.00027,15.10908]
[1777984249435,37.95,81197.65,1.24,-0.4423,0.00027,15.11678]
[1777984251335,37.95,81204.44,1.24,-0.44046,0.00027,15.10763]
[1777984252364,37.95,81208.23,1.24,-0.43943,0.00027,15.10237]
[1777984252459,37.95,81208.23,1.24,-0.43943,0.00027,15.10237]
[1777984252498,37.95,81208.23,1.24,-0.43943,0.00027,15.10237]
[1777984253087,37.95,81208.23,1.24,-0.43943,0.00027,15.10237]
[1777984253405,37.94,81208.28,1.24,-0.43941,0.00027,15.10229]
[1777984258408,37.94,81208.7,1.24,-0.43929,0.00027,15.10167]
[1777984263434,37.94,81210.93,1.24,-0.43868,0.00027,15.09849]
[1777984264238,37.93,81215.53,1.24,-0.43743,0.00027,15.09187]
[1777984264709,37.93,81215.53,1.24,-0.43743,0.00027,15.09187]
[1777984265359,37.94,81222.93,1.24,-0.43543,0.00027,15.08097]
[1777984267278,37.94,81221.42,1.24,-0.43584,0.00027,15.08323]
[1777984267284,37.94,81221.42,1.24,-0.43584,0.00027,15.08323]
[1777984267312,37.94,81221.42,1.24,-0.43584,0.00027,15.08323]
[1777984267314,37.94,81222.84,1.24,-0.43545,0.00027,15.0811]
[1777984269361,37.94,81224.35,1.24,-0.43504,0.00027,15.07883]
[1777984269416,37.94,81224.35,1.24,-0.43504,0.00027,15.07883]
[1777984269395,37.94,81231.49,1.24,-0.43311,0.00027,15.06788]
[1777984270396,37.94,81231.49,1.24,-0.43311,0.00027,15.06788]
[1777984270397,37.94,81228.76,1.24,-0.43385,0.00027,15.07211]
[1777984271453,37.94,81224.82,1.24,-0.43492,0.00027,15.07812]
[1777984272823,37.93,81224.26,1.24,-0.43507,0.00027,15.07895]
[1777984273304,37.93,81213.83,1.24,-0.43789,0.00027,15.09431]
[1777984275599,37.93,81210.57,1.24,-0.43877,0.00027,15.09894]
[1777984275609,37.93,81210.57,1.24,-0.43877,0.00027,15.09894]
[1777984276358,37.93,81209.42,1.24,-0.43908,0.00027,15.10055]
[1777984280467,37.92,81205.95,1.24,-0.44001,0.00027,15.10535]
[1777984281443,37.92,81199.75,1.24,-0.4417,0.00027,15.11381]
[1777984283425,37.93,81199.0,1.24,-0.44191,0.00027,15.11483]
[1777984283404,37.93,81194.66,1.24,-0.44309,0.00027,15.12056]
[1777984284358,37.93,81191.08,1.24,-0.44407,0.00027,15.1252]
[1777984284483,37.93,81191.08,1.24,-0.44407,0.00027,15.1252]
[1777984284546,37.93,81191.08,1.24,-0.44407,0.00027,15.1252]
[1777984284564,37.93,81191.08,1.24,-0.44407,0.00027,15.1252]
[1777984284996,37.93,81191.08,1.24,-0.44407,0.00027,15.1252]
[1777984285173,37.93,81191.08,1.24,-0.44407,0.00027,15.1252]
[1777984285399,37.93,81191.09,1.24,-0.44406,0.00027,15.1252]
[1777984287074,37.93,81192.26,1.24,-0.44375,0.00027,15.1237]
[1777984287308,37.93,81192.26,1.24,-0.44375,0.00027,15.12371]
[1777984289103,37.93,81194.12,1.24,-0.44325,0.00027,15.12132]
[1777984289322,37.94,81194.26,1.24,-0.44321,0.00027,15.12115]
[1777984291339,37.94,81190.23,1.24,-0.44429,0.00027,15.11977]
[1777984296374,37.94,81191.59,1.24,-0.44393,0.00027,15.11807]
[1777984300401,37.94,81186.24,1.24,-0.44538,0.00027,15.12482]
[1777984300844,37.94,81186.24,1.24,-0.44538,0.00027,15.12482]
[1777984301185,37.94,81186.24,1.24,-0.44538,0.00027,15.12482]
[1777984301224,37.94,81186.24,1.24,-0.44538,0.00027,15.12482]
[1777984301411,37.94,81184.41,1.24,-0.44588,0.00027,15.12709]
[1777984302416,37.95,81200.67,1.24,-0.44146,0.00027,15.10616]
[1777984303422,37.94,81206.91,1.24,-0.43976,0.00027,15.09761]
[1777984304594,37.95,81208.5,1.24,-0.43933,0.00027,15.0954]
[1777984305482,37.95,81208.76,1.24,-0.43926,0.00027,15.09504]
[1777984310616,37.95,81208.33,1.24,-0.43938,0.00027,15.09566]
[1777984311479,37.95,81208.22,1.24,-0.43941,0.00027,15.09582]
[1777984316504,37.95,81209.28,1.24,-0.43913,0.00027,15.09436]
[1777984321504,37.96,81209.27,1.24,-0.43914,0.00027,15.0944]
[1777984321765,37.96,81210.99,1.24,-0.43867,0.00027,15.09198]
[1777984321776,37.96,81210.99,1.24,-0.43867,0.00027,15.09198]
[1777984321783,37.96,81210.99,1.24,-0.43867,0.00027,15.09198]
[1777984321835,37.96,81210.99,1.24,-0.43867,0.00027,15.09198]
[1777984321874,37.96,81210.99,1.24,-0.43867,0.00027,15.09198]
[1777984321907,37.96,81211.39,1.24,-0.43856,0.00027,15.09141]
[1777984326336,37.95,81212.14,1.24,-0.43836,0.00027,15.09032]
[1777984326351,37.95,81212.14,1.24,-0.43836,0.00027,15.09032]
[1777984326437,37.95,81200.15,1.24,-0.44161,0.00027,15.10689]
[1777984331620,37.95,81198.51,1.24,-0.44205,0.00027,15.10905]
[1777984335844,37.94,81200.41,1.24,-0.44153,0.00027,15.10647]
[1777984336502,37.94,81201.35,1.24,-0.44127,0.00027,15.1052]
[1777984337429,37.94,81204.89,1.24,-0.4403,0.00027,15.10036]
[1777984339176,37.94,81206.79,1.24,-0.43979,0.00027,15.09772]
[1777984339191,37.94,81206.79,1.24,-0.43979,0.00027,15.09772]
[1777984339489,37.94,81207.63,1.24,-0.43956,0.00027,15.09654]
[1777984340346,37.94,81207.63,1.24,-0.43956,0.00027,15.09654]
[1777984340447,37.93,81204.77,1.24,-0.44033,0.00027,15.10049]
[1777984342429,37.93,81200.22,1.24,-0.44156,0.00027,15.10665]
[1777984347430,37.93,81202.12,1.24,-0.44104,0.00027,15.10405]
[1777984350531,37.92,81206.65,1.24,-0.4398,0.00027,15.09779]
[1777984355550,37.92,81209.15,1.24,-0.43909,0.00027,15.08765]
[1777984360554,37.91,81209.57,1.24,-0.43897,0.00027,15.08699]
[1777984365603,37.9,81210.06,1.24,-0.43882,0.00027,15.08623]
[1777984367714,37.9,81208.68,1.24,-0.43919,0.00027,15.08815]
[1777984368581,37.9,81202.55,1.24,-0.44086,0.00027,15.09663]
[1777984368732,37.9,81202.55,1.24,-0.44086,0.00027,15.09663]
[1777984369535,37.9,81199.46,1.24,-0.4417,0.00027,15.1008]
[1777984371035,37.89,81198.64,1.24,-0.44192,0.00027,15.1019]
[1777984371047,37.89,81198.64,1.24,-0.44192,0.00027,15.1019]
[1777984371068,37.89,81198.64,1.24,-0.44192,0.00027,15.1019]
[1777984371572,37.89,81199.51,1.24,-0.44168,0.00027,15.10073]
[1777984372289,37.89,81204.1,1.24,-0.44043,0.00027,15.09449]
[1777984377323,37.89,81206.98,1.24,-0.43965,0.00027,15.09047]
[1777984377408,37.89,81203.14,1.24,-0.44069,0.00027,15.09576]
[1777984381474,37.88,81198.86,1.24,-0.44185,0.00027,15.10152]
[1777984387130,37.88,81196.98,1.24,-0.44235,0.00027,15.104]
[1777984389023,37.88,81204.06,1.24,-0.44042,0.00027,15.09442]
[1777984394058,37.87,81202.09,1.24,-0.44095,0.00027,15.09706]
[1777984399093,37.86,81200.84,1.24,-0.44128,0.00027,15.0987]
[1777984404373,37.86,81201.1,1.24,-0.4412,0.00027,15.0983]
[1777984404391,37.86,81201.1,1.24,-0.4412,0.00027,15.0983]
[1777984404590,37.85,81205.96,1.24,-0.43987,0.00027,15.09161]
[1777984406646,37.85,81205.51,1.24,-0.43999,0.00027,15.09222]
[1777984407527,37.85,81205.66,1.24,-0.43995,0.00027,15.09198]
[1777984410582,37.84,81199.05,1.24,-0.44174,0.00027,15.10096]
[1777984415590,37.84,81200.03,1.24,-0.44144,0.00027,15.09301]
[1777984419573,37.83,81207.02,1.24,-0.43953,0.00027,15.08335]
[1777984420642,37.83,81211.58,1.24,-0.43829,0.00027,15.07688]
[1777984425649,37.82,81212.85,1.24,-0.43793,0.00027,15.07499]
[1777984430677,37.83,81215.04,1.24,-0.43734,0.00027,15.07185]
[1777984435696,37.83,81214.81,1.24,-0.43741,0.00027,15.07223]
[1777984437920,37.83,81215.81,1.24,-0.43714,0.00027,15.07078]
[1777984438655,37.84,81225.03,1.24,-0.43463,0.00027,15.05702]
[1777984439634,37.84,81228.66,1.24,-0.43365,0.00027,15.05145]
[1777984441583,37.84,81229.46,1.24,-0.43344,0.00027,15.05023]
[1777984441630,37.84,81229.46,1.24,-0.43344,0.00027,15.05023]
[1777984441641,37.84,81229.64,1.24,-0.43339,0.00027,15.04996]
[1777984442993,37.84,81229.76,1.24,-0.43336,0.00027,15.0498]
[1777984443014,37.84,81229.76,1.24,-0.43336,0.00027,15.0498]
[1777984443677,37.84,81237.36,1.24,-0.4313,0.00027,15.03776]
[1777984445079,37.85,81239.86,1.24,-0.43063,0.00027,15.03375]
[1777984445417,37.85,81239.86,1.24,-0.43063,0.00027,15.0338]
[1777984450451,37.88,81243.3,1.24,-0.42974,0.00027,15.02842]
[1777984452685,37.89,81252.5,1.24,-0.42726,0.00027,15.01306]
[1777984458444,37.91,81253.25,1.24,-0.42711,0.00027,15.01209]
[1777984458586,37.92,81245.12,1.24,-0.42931,0.00027,15.02587]
[1777984459694,37.92,81236.72,1.24,-0.4316,0.00027,15.03962]
[1777984464549,37.94,81232.75,1.24,-0.43271,0.00027,15.04613]
[1777984465616,37.94,81232.75,1.24,-0.43271,0.00027,15.04613]
[1777984465648,37.95,81230.72,1.24,-0.43326,0.00027,15.04935]
[1777984466380,37.95,81230.72,1.24,-0.43326,0.00027,15.04935]
[1777984466687,37.95,81228.53,1.24,-0.43386,0.00027,15.05278]
[1777984468651,37.95,81222.62,1.24,-0.43546,0.00027,15.06175]
[1777984471631,37.95,81216.45,1.24,-0.43711,0.00027,15.06427]
[1777984476659,37.95,81216.04,1.24,-0.43722,0.00027,15.06488]
[1777984481678,37.95,81214.47,1.24,-0.43765,0.00027,15.06717]
[1777984484351,37.96,81211.37,1.24,-0.4385,0.00027,15.07167]
[1777984484689,37.96,81213.1,1.24,-0.43804,0.00027,15.06922]
[1777984489706,37.97,81211.48,1.24,-0.43849,0.00027,15.07163]
[1777984494718,37.98,81211.68,1.24,-0.43845,0.00027,15.0714]
[1777984499724,37.98,81211.88,1.24,-0.4384,0.00027,15.07114]
[1777984504726,37.99,81211.25,1.24,-0.43858,0.00027,15.0721]
[1777984505642,38.0,81207.63,1.24,-0.43957,0.00027,15.07723]
[1777984506636,38.0,81207.63,1.24,-0.43957,0.00027,15.07723]
[1777984506690,38.0,81203.75,1.24,-0.44063,0.00027,15.0826]
[1777984506935,38.0,81203.75,1.24,-0.44063,0.00027,15.0826]
[1777984507698,38.0,81208.23,1.24,-0.43942,0.00027,15.07643]
[1777984509695,38.0,81210.13,1.24,-0.4389,0.00027,15.07379]
[1777984510163,38.01,81205.89,1.24,-0.44006,0.00027,15.07972]
[1777984512221,38.01,81200.03,1.24,-0.44166,0.00027,15.08773]
[1777984517940,38.03,81200.33,1.24,-0.44159,0.00027,15.08743]
[1777984522975,38.04,81197.94,1.24,-0.44226,0.00027,15.09069]
[1777984527600,38.05,81198.79,1.24,-0.44204,0.00027,15.08963]
[1777984527759,38.05,81190.45,1.24,-0.44431,0.00027,15.10047]
[1777984528294,38.05,81190.45,1.24,-0.44431,0.00027,15.10047]
[1777984528325,38.05,81190.45,1.24,-0.44431,0.00027,15.10047]
[1777984528334,38.05,81178.96,1.24,-0.44743,0.00027,15.11459]
[1777984531121,38.05,81177.63,1.24,-0.44779,0.00027,15.11617]
[1777984531726,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984531990,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984532017,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984532048,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984532084,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984532361,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984532449,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984532700,38.05,81172.0,1.24,-0.44931,0.00027,15.11612]
[1777984532774,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984532818,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984532857,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533083,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533171,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533314,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533351,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533552,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533588,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533611,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533617,38.05,81155.2,1.24,-0.45388,0.00027,15.13424]
[1777984533689,38.05,81142.84,1.24,-0.45725,0.00027,15.1463]
[1777984535409,38.05,81143.01,1.24,-0.45721,0.00027,15.14614]
[1777984535422,38.05,81143.01,1.24,-0.45721,0.00027,15.14614]
[1777984535568,38.05,81141.68,1.24,-0.45757,0.00027,15.14738]
[1777984537127,38.05,81155.27,1.24,-0.45387,0.00027,15.13417]
[1777984538798,38.06,81157.15,1.24,-0.45336,0.00027,15.13227]
[1777984539282,38.06,81157.15,1.24,-0.45336,0.00027,15.13227]
[1777984539749,38.06,81159.01,1.24,-0.45286,0.00027,15.13035]
[1777984540487,38.06,81159.01,1.24,-0.45286,0.00027,15.13035]
[1777984540796,38.07,81158.37,1.24,-0.45304,0.00027,15.13104]
[1777984545814,38.08,81157.29,1.24,-0.45335,0.00027,15.13224]
[1777984547797,38.09,81161.61,1.24,-0.45218,0.00027,15.12775]
[1777984548757,38.09,81167.34,1.24,-0.45062,0.00027,15.12155]
[1777984552677,38.09,81167.33,1.24,-0.45062,0.00027,15.12156]
[1777984552687,38.09,81167.33,1.24,-0.45062,0.00027,15.12156]
[1777984552742,38.09,81166.6,1.24,-0.45082,0.00027,15.12237]
[1777984557163,38.09,81164.39,1.24,-0.45143,0.00027,15.12478]
[1777984557776,38.09,81168.66,1.24,-0.45026,0.00027,15.1201]
[1777984560009,38.09,81169.39,1.24,-0.45007,0.00027,15.11929]
[1777984560244,38.09,81169.39,1.24,-0.45007,0.00027,15.11929]
[1777984565460,38.1,81168.61,1.24,-0.45028,0.00027,15.12018]
[1777984566740,38.1,81169.9,1.24,-0.44993,0.00027,15.11874]
[1777984566915,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567125,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567297,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567345,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567483,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567559,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567600,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567759,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567778,38.1,81183.35,1.24,-0.44628,0.00027,15.10303]
[1777984567760,38.1,81198.43,1.24,-0.44218,0.00027,15.0839]
[1777984567983,38.1,81198.43,1.24,-0.44218,0.00027,15.0839]
[1777984568312,38.1,81198.43,1.24,-0.44218,0.00027,15.0839]
[1777984569427,38.1,81198.43,1.24,-0.44218,0.00027,15.0839]
[1777984569620,38.1,81205.72,1.24,-0.4402,0.00027,15.07406]
[1777984570865,38.09,81205.98,1.24,-0.44013,0.00027,15.07369]
[1777984571849,38.09,81206.6,1.24,-0.43996,0.00027,15.07282]
[1777984576869,38.08,81207.38,1.24,-0.43974,0.00027,15.07168]
[1777984580795,38.07,81212.97,1.24,-0.43821,0.00027,15.06376]
[1777984585799,38.07,81214.75,1.24,-0.43772,0.00027,15.06114]
[1777984589817,38.06,81228.98,1.24,-0.43385,0.00027,15.03988]
[1777984590881,38.06,81232.74,1.24,-0.43284,0.00027,15.03409]
[1777984592830,38.07,81237.89,1.24,-0.43143,0.00027,15.0194]
[1777984597840,38.08,81236.32,1.24,-0.43188,0.00027,15.02207]
[1777984602854,38.1,81236.86,1.24,-0.43177,0.00027,15.02141]
[1777984607877,38.12,81237.84,1.24,-0.43153,0.00027,15.02004]
[1777984608795,38.13,81242.74,1.24,-0.43022,0.00027,15.01222]
[1777984613818,38.14,81242.33,1.24,-0.43036,0.00027,15.01305]
[1777984618818,38.16,81242.09,1.24,-0.43045,0.00027,15.01364]
[1777984623827,38.18,81242.44,1.24,-0.43038,0.00027,15.01326]
[1777984624736,38.18,81242.43,1.24,-0.43039,0.00027,15.01331]
[1777984624781,38.18,81242.43,1.24,-0.43039,0.00027,15.01331]
[1777984624818,38.18,81242.08,1.24,-0.43049,0.00027,15.01392]
[1777984626711,38.18,81235.34,1.24,-0.43231,0.00027,15.02464]
[1777984629056,38.18,81231.96,1.24,-0.43322,0.00027,15.02991]
[1777984629072,38.18,81231.96,1.24,-0.43322,0.00027,15.02991]
[1777984629732,38.18,81231.2,1.24,-0.43342,0.00027,15.03108]
[1777984631424,38.18,81231.12,1.24,-0.43344,0.00027,15.0312]
[1777984631748,38.19,81237.78,1.24,-0.43165,0.00027,15.02081]
[1777984632450,38.19,81237.78,1.24,-0.43165,0.00027,15.02081]
[1777984632753,38.19,81239.26,1.24,-0.43126,0.00027,15.01849]
[1777984636780,38.2,81235.0,1.24,-0.43243,0.00027,15.02537]
[1777984640809,38.22,81230.96,1.24,-0.43354,0.00027,15.03177]
[1777984645843,38.23,81227.97,1.24,-0.43437,0.00027,15.0365]
[1777984650879,38.25,81225.49,1.24,-0.43506,0.00027,15.04039]
[1777984655697,38.26,81223.29,1.24,-0.43565,0.00027,15.03716]
[1777984655914,38.26,81224.43,1.24,-0.43534,0.00027,15.0355]
[1777984657738,38.26,81224.5,1.24,-0.43532,0.00027,15.03539]
[1777984657751,38.26,81224.5,1.24,-0.43532,0.00027,15.03539]
[1777984657927,38.26,81223.59,1.24,-0.43557,0.00027,15.03673]
[1777984662964,38.26,81225.4,1.24,-0.43507,0.00027,15.03399]
[1777984668026,38.25,81225.19,1.24,-0.43512,0.00027,15.03426]
[1777984673032,38.25,81225.6,1.24,-0.435,0.00027,15.0336]
[1777984678068,38.24,81226.84,1.24,-0.43466,0.00027,15.0317]
[1777984683103,38.24,81227.14,1.24,-0.43458,0.00027,15.0312]
[1777984688137,38.24,81228.43,1.24,-0.43422,0.00027,15.02921]
[1777984693193,38.23,81226.97,1.24,-0.43461,0.00027,15.03138]
[1777984693231,38.23,81213.7,1.24,-0.43819,0.00027,15.05081]
[1777984695631,38.23,81208.86,1.24,-0.43949,0.00027,15.05755]
[1777984699217,38.22,81212.57,1.24,-0.43848,0.00027,15.05232]
[1777984701787,38.22,81220.94,1.24,-0.43622,0.00027,15.04024]
[1777984702926,38.22,81225.04,1.24,-0.43511,0.00027,15.03416]
[1777984704840,38.21,81221.22,1.24,-0.43614,0.00027,15.0398]
[1777984710294,38.2,81218.67,1.24,-0.43681,0.00027,15.04343]
[1777984711628,38.2,81218.67,1.24,-0.43681,0.00027,15.04343]
[1777984711832,38.2,81218.8,1.24,-0.43674,0.00027,15.03659]
[1777984712544,38.2,81218.8,1.24,-0.43674,0.00027,15.03659]
[1777984712809,38.2,81218.8,1.24,-0.43674,0.00027,15.03659]
[1777984712836,38.2,81218.8,1.24,-0.43674,0.00027,15.03659]
[1777984712910,38.2,81207.29,1.24,-0.43985,0.00027,15.05288]
[1777984714373,38.2,81207.29,1.24,-0.43985,0.00027,15.05288]
[1777984714651,38.2,81197.22,1.24,-0.44258,0.00027,15.06642]
[1777984716428,38.2,81197.22,1.24,-0.44258,0.00027,15.06642]
[1777984716440,38.2,81197.22,1.24,-0.44258,0.00027,15.06642]
[1777984716543,38.2,81212.62,1.24,-0.43841,0.00027,15.04546]
[1777984720435,38.19,81213.09,1.24,-0.43828,0.00027,15.04476]
[1777984720940,38.19,81212.05,1.24,-0.43856,0.00027,15.04621]
[1777984723984,38.19,81208.25,1.24,-0.43958,0.00027,15.05149]
[1777984727998,38.19,81202.08,1.24,-0.44125,0.00027,15.05987]
[1777984728933,38.19,81198.25,1.24,-0.44228,0.00027,15.06497]
[1777984733961,38.19,81197.09,1.24,-0.4426,0.00027,15.06651]
[1777984735963,38.19,81201.32,1.24,-0.44146,0.00027,15.06092]
[1777984740978,38.19,81202.76,1.24,-0.44106,0.00027,15.05898]
[1777984746001,38.19,81201.12,1.24,-0.44151,0.00027,15.06116]
[1777984751012,38.18,81199.28,1.24,-0.442,0.00027,15.06358]
[1777984755045,38.18,81202.89,1.24,-0.44102,0.00027,15.05875]
[1777984756028,38.18,81206.32,1.24,-0.44009,0.00027,15.05407]
[1777984761042,38.17,81209.02,1.24,-0.43935,0.00027,15.0503]
[1777984762049,38.17,81213.77,1.24,-0.43806,0.00027,15.04359]
[1777984764943,38.17,81207.74,1.24,-0.43969,0.00027,15.05201]
[1777984769952,38.16,81209.81,1.24,-0.43912,0.00027,15.04909]
[1777984772082,38.16,81213.88,1.24,-0.43799,0.00027,15.03669]
[1777984774087,38.15,81218.88,1.24,-0.43663,0.00027,15.02944]
[1777984779115,38.15,81217.69,1.24,-0.43695,0.00027,15.03113]
[1777984784130,38.15,81219.74,1.24,-0.43639,0.00027,15.02814]
[1777984789134,38.15,81220.46,1.24,-0.4362,0.00027,15.02708]
[1777984792555,38.15,81222.13,1.24,-0.43574,0.00027,15.02462]
[1777984792987,38.15,81232.16,1.24,-0.43303,0.00027,15.00938]
[1777984794030,38.15,81236.14,1.24,-0.43196,0.00027,15.00313]
[1777984796985,38.15,81235.46,1.24,-0.43214,0.00027,15.00418]
[1777984797029,38.15,81235.46,1.24,-0.43214,0.00027,15.00418]
[1777984797061,38.15,81235.46,1.24,-0.43214,0.00027,15.00418]
[1777984797093,38.15,81238.25,1.24,-0.43138,0.00027,14.99975]
[1777984797125,38.15,81238.25,1.24,-0.43138,0.00027,14.99975]
[1777984797334,38.15,81238.25,1.24,-0.43138,0.00027,14.99975]
[1777984797925,38.15,81238.25,1.24,-0.43139,0.00027,14.99979]
[1777984798591,38.15,81238.25,1.24,-0.43139,0.00027,14.99979]
[1777984798915,38.15,81240.72,1.24,-0.43072,0.00027,14.99581]
[1777984799402,38.15,81240.72,1.24,-0.43072,0.00027,14.99581]
[1777984799923,38.15,81236.62,1.24,-0.43183,0.00027,15.00235]
[1777984800522,38.15,81236.62,1.24,-0.43183,0.00027,15.00235]
[1777984800980,38.15,81235.51,1.24,-0.43212,0.00027,15.0041]
[1777984801370,38.15,81235.51,1.24,-0.43212,0.00027,15.0041]
[1777984802047,38.14,81234.94,1.24,-0.43228,0.00027,15.00498]
[1777984802338,38.14,81234.94,1.24,-0.43228,0.00027,15.00498]
[1777984802408,38.14,81234.94,1.24,-0.43228,0.00027,15.00498]
[1777984802449,38.14,81234.94,1.24,-0.43228,0.00027,15.00498]
[1777984802502,38.14,81234.94,1.24,-0.43228,0.00027,15.00498]
[1777984802572,38.14,81234.94,1.24,-0.43228,0.00027,15.00498]
[1777984802590,38.14,81234.94,1.24,-0.43228,0.00027,15.00498]
[1777984802942,38.15,81235.17,1.24,-0.43222,0.00027,15.00466]
[1777984803386,38.15,81235.17,1.24,-0.43222,0.00027,15.00466]
[1777984803404,38.15,81235.17,1.24,-0.43222,0.00027,15.00466]
[1777984803459,38.15,81235.17,1.24,-0.43222,0.00027,15.00466]
[1777984803480,38.15,81235.17,1.24,-0.43222,0.00027,15.00466]
[1777984803669,38.15,81235.17,1.24,-0.43222,0.00027,15.00466]
[1777984803689,38.15,81235.17,1.24,-0.43222,0.00027,15.00466]
[1777984803956,38.15,81242.33,1.24,-0.43029,0.00027,14.99325]
[1777984805336,38.16,81245.6,1.24,-0.42942,0.00027,14.98796]
[1777984805964,38.16,81248.2,1.24,-0.42873,0.00027,14.9837]
[1777984809250,38.17,81249.58,1.24,-0.42837,0.00027,14.98149]
[1777984809258,38.17,81249.58,1.24,-0.42837,0.00027,14.98149]
[1777984809991,38.17,81252.01,1.24,-0.42772,0.00027,14.97743]
[1777984815029,38.18,81253.36,1.24,-0.42737,0.00027,14.97526]
[1777984820065,38.19,81253.65,1.24,-0.42731,0.00027,14.97488]
[1777984823008,38.19,81253.81,1.24,-0.42727,0.00027,14.97465]
[1777984823094,38.2,81249.23,1.24,-0.4285,0.00027,14.98238]
[1777984825097,38.2,81238.76,1.24,-0.43134,0.00027,14.99954]
[1777984826018,38.2,81238.76,1.24,-0.43134,0.00027,14.99954]
[1777984826103,38.21,81240.11,1.24,-0.43098,0.00027,14.99743]
[1777984831123,38.22,81239.43,1.24,-0.43119,0.00027,14.99868]
[1777984836140,38.24,81239.33,1.24,-0.43122,0.00027,14.9924]
[1777984841159,38.26,81237.87,1.24,-0.43164,0.00027,14.99492]
[1777984845151,38.28,81244.98,1.24,-0.42976,0.00027,14.9837]
[1777984850163,38.3,81245.63,1.24,-0.42961,0.00027,14.98283]
[1777984855178,38.32,81243.34,1.24,-0.43026,0.00027,14.98678]
[1777984860207,38.34,81244.27,1.24,-0.43005,0.00027,14.98554]
[1777984865226,38.36,81246.78,1.24,-0.42941,0.00027,14.98168]
[1777984870232,38.38,81246.57,1.24,-0.4295,0.00027,14.98225]
[1777984875246,38.41,81247.38,1.24,-0.42932,0.00027,14.98116]
[1777984878218,38.42,81251.76,1.24,-0.42816,0.00027,14.97404]
[1777984883235,38.42,81255.14,1.24,-0.42727,0.00027,14.96848]
[1777984886589,38.43,81256.45,1.24,-0.42693,0.00027,14.96632]
[1777984886645,38.43,81256.45,1.24,-0.42693,0.00027,14.96632]
[1777984886762,38.43,81256.45,1.24,-0.42693,0.00027,14.96632]
[1777984886794,38.43,81256.45,1.24,-0.42693,0.00027,14.96632]
[1777984886984,38.43,81265.56,1.24,-0.4245,0.00027,14.95062]
[1777984887842,38.43,81261.53,1.24,-0.42558,0.00027,14.95768]
[1777984889019,38.43,81261.53,1.24,-0.42558,0.00027,14.95768]
[1777984889121,38.44,81260.16,1.24,-0.42595,0.00027,14.96007]
[1777984890375,38.44,81259.2,1.24,-0.42621,0.00027,14.96174]
[1777984891142,38.44,81259.36,1.24,-0.42614,0.00027,14.95483]
[1777984893147,38.44,81263.21,1.24,-0.42512,0.00027,14.94823]
[1777984893385,38.44,81263.21,1.24,-0.42512,0.00027,14.94823]
[1777984894217,38.45,81258.61,1.24,-0.42636,0.00027,14.9562]
[1777984898629,38.45,81255.73,1.24,-0.42714,0.00027,14.96118]
[1777984898636,38.46,81256.56,1.24,-0.42692,0.00027,14.9598]
[1777984904081,38.46,81255.68,1.24,-0.42717,0.00027,14.96138]
[1777984909917,38.47,81252.34,1.24,-0.42808,0.00027,14.9671]
[1777984913194,38.48,81247.68,1.24,-0.42933,0.00027,14.97484]
[1777984914176,38.48,81243.92,1.24,-0.43035,0.00027,14.98098]
[1777984914279,38.48,81243.92,1.24,-0.43035,0.00027,14.98098]
[1777984914591,38.48,81243.92,1.24,-0.43035,0.00027,14.98098]
[1777984915200,38.49,81242.99,1.24,-0.4306,0.00027,14.98251]
[1777984915480,38.49,81242.99,1.24,-0.4306,0.00027,14.98251]
[1777984915742,38.49,81242.99,1.24,-0.43061,0.00027,14.98255]
[1777984918763,38.5,81247.85,1.24,-0.42933,0.00027,14.97482]
[1777984924131,38.52,81250.72,1.24,-0.42859,0.00027,14.97029]
[1777984924169,38.52,81255.05,1.24,-0.42744,0.00027,14.96313]
[1777984927826,38.53,81258.85,1.24,-0.42643,0.00027,14.95678]
[1777984932861,38.54,81260.08,1.24,-0.42612,0.00027,14.95479]
[1777984937901,38.55,81259.84,1.24,-0.4262,0.00027,14.95532]
[1777984942931,38.56,81257.68,1.24,-0.42679,0.00027,14.9591]
[1777984947966,38.57,81258.26,1.24,-0.42665,0.00027,14.95823]
[1777984953001,38.58,81255.7,1.24,-0.42732,0.00027,14.956]
[1777984958036,38.59,81255.39,1.24,-0.42742,0.00027,14.95665]
[1777984962064,38.6,81245.56,1.24,-0.43007,0.00027,14.97298]
[1777984965119,38.61,81241.63,1.24,-0.43114,0.00027,14.97937]
[1777984969586,38.63,81240.19,1.24,-0.43155,0.00027,14.98178]
[1777984970251,38.63,81238.54,1.24,-0.43199,0.00027,14.9844]
[1777984975274,38.63,81237.26,1.24,-0.43233,0.00027,14.98636]
[1777984976561,38.64,81239.75,1.24,-0.43168,0.00027,14.98254]
[1777984977246,38.64,81239.97,1.24,-0.43162,0.00027,14.98223]
[1777984982292,38.65,81241.09,1.24,-0.43135,0.00027,14.98062]
[1777984983230,38.66,81247.41,1.24,-0.42967,0.00027,14.97061]
[1777984988231,38.68,81247.21,1.24,-0.42975,0.00027,14.9711]
[1777984990345,38.68,81253.64,1.24,-0.42805,0.00027,14.96069]
[1777984991897,38.69,81253.64,1.24,-0.42805,0.00027,14.96071]
[1777984992285,38.69,81264.99,1.24,-0.42504,0.00027,14.94151]
[1777984997289,38.68,81265.8,1.24,-0.42482,0.00027,14.94008]
[1777985002313,38.68,81263.96,1.24,-0.42531,0.00027,14.94324]
[1777985003341,38.68,81264.38,1.24,-0.4252,0.00027,14.94252]
[1777985003352,38.68,81264.38,1.24,-0.4252,0.00027,14.94252]
[1777985004277,38.68,81264.87,1.24,-0.42507,0.00027,14.94168]
[1777985004915,38.68,81264.87,1.24,-0.42507,0.00027,14.94168]
[1777985004930,38.68,81264.87,1.24,-0.42507,0.00027,14.94168]
[1777985005232,38.68,81265.39,1.24,-0.42493,0.00027,14.94078]
[1777985006313,38.68,81269.14,1.24,-0.42393,0.00027,14.93423]
[1777985011337,38.69,81271.13,1.24,-0.42341,0.00027,14.93075]
[1777985015415,38.69,81272.79,1.24,-0.42294,0.00027,14.92112]
[1777985015430,38.69,81272.79,1.24,-0.42294,0.00027,14.92112]
[1777985015527,38.69,81273.17,1.24,-0.42284,0.00027,14.92044]
[1777985021073,38.69,81273.14,1.24,-0.42284,0.00027,14.92049]
[1777985026121,38.68,81273.14,1.24,-0.42284,0.00027,14.92045]
[1777985031226,38.68,81273.29,1.24,-0.4228,0.00027,14.92016]
[1777985036290,38.68,81274.51,1.24,-0.42247,0.00027,14.91794]
[1777985041400,38.68,81275.18,1.24,-0.42229,0.00027,14.91671]
[1777985046664,38.67,81275.35,1.24,-0.42223,0.00027,14.91636]
[1777985051702,38.67,81275.57,1.24,-0.42216,0.00027,14.91587]
[1777985056738,38.66,81276.06,1.24,-0.42202,0.00027,14.91488]
[1777985061772,38.65,81275.0,1.24,-0.42229,0.00027,14.9167]
[1777985066812,38.64,81274.84,1.24,-0.42232,0.00027,14.91687]
[1777985071843,38.64,81275.4,1.24,-0.42212,0.00027,14.90909]
[1777985076878,38.63,81275.81,1.24,-0.422,0.00027,14.90826]
[1777985081914,38.62,81277.5,1.24,-0.42154,0.00027,14.90509]
[1777985087151,38.62,81276.29,1.24,-0.42185,0.00027,14.90722]
[1777985092221,38.61,81276.73,1.24,-0.42172,0.00027,14.90632]
[1777985095082,38.61,81276.42,1.24,-0.4218,0.00027,14.90683]
[1777985095117,38.61,81276.42,1.24,-0.4218,0.00027,14.90683]
[1777985101049,38.6,81276.55,1.24,-0.42175,0.00027,14.90647]
[1777985106750,38.59,81276.72,1.24,-0.42169,0.00027,14.90609]
[1777985113134,38.58,81277.1,1.24,-0.42157,0.00027,14.90525]
[1777985118169,38.57,81277.38,1.24,-0.42149,0.00027,14.90465]
[1777985124211,38.57,81277.87,1.24,-0.42134,0.00027,14.90365]
[1777985128239,38.56,81281.47,1.24,-0.42037,0.00027,14.89694]
[1777985133273,38.55,81281.05,1.24,-0.42044,0.00027,14.89092]
[1777985138309,38.55,81279.11,1.24,-0.42094,0.00027,14.89441]
[1777985143343,38.54,81279.81,1.24,-0.42074,0.00027,14.89303]
[1777985148379,38.53,81276.07,1.24,-0.42173,0.00027,14.8998]
[1777985151400,38.53,81269.88,1.24,-0.42338,0.00027,14.91092]
[1777985152436,38.53,81264.93,1.24,-0.4247,0.00027,14.91965]
[1777985154168,38.53,81265.42,1.24,-0.42457,0.00027,14.91879]
[1777985154429,38.53,81261.08,1.24,-0.42573,0.00027,14.92632]
[1777985155107,38.53,81261.08,1.24,-0.42573,0.00027,14.92632]
[1777985155429,38.53,81256.43,1.24,-0.42697,0.00027,14.93424]
[1777985156495,38.53,81245.83,1.24,-0.4298,0.00027,14.95178]
[1777985156667,38.53,81245.83,1.24,-0.4298,0.00027,14.95178]
[1777985156928,38.53,81245.83,1.24,-0.4298,0.00027,14.95178]
[1777985156971,38.53,81245.83,1.24,-0.4298,0.00027,14.95178]
[1777985157115,38.53,81245.83,1.24,-0.4298,0.00027,14.95178]
[1777985157412,38.53,81245.83,1.24,-0.4298,0.00027,14.95178]
[1777985157443,38.53,81245.76,1.24,-0.42982,0.00027,14.95187]
[1777985158449,38.53,81238.06,1.24,-0.43188,0.00027,14.96414]
[1777985163484,38.53,81237.26,1.24,-0.4321,0.00027,14.96543]
[1777985168521,38.53,81237.53,1.24,-0.43203,0.00027,14.96503]
[1777985171327,38.53,81237.55,1.24,-0.43203,0.00027,14.965]
[1777985171444,38.54,81249.43,1.24,-0.42885,0.00027,14.94598]
[1777985172551,38.54,81252.43,1.24,-0.42805,0.00027,14.94102]
[1777985177585,38.54,81252.46,1.24,-0.42804,0.00027,14.94096]
[1777985183526,38.53,81251.81,1.24,-0.42821,0.00027,14.94203]
[1777985191905,38.56,81249.84,1.24,-0.42878,0.00027,14.94555]
[1777985198008,38.58,81248.33,1.24,-0.42919,0.00027,14.94163]
[1777985204346,38.61,81246.83,1.24,-0.42963,0.00027,14.94435]
[1777985207137,38.63,81242.3,1.24,-0.43088,0.00027,14.95184]
[1777985208556,38.63,81231.22,1.24,-0.43384,0.00027,14.969]
[1777985209084,38.62,81225.45,1.24,-0.43538,0.00027,14.97759]
[1777985209995,38.62,81217.1,1.24,-0.43762,0.00027,14.98966]
[1777985211828,38.62,81225.07,1.24,-0.43548,0.00027,14.97812]
[1777985216861,38.61,81223.28,1.24,-0.43594,0.00027,14.98065]
[1777985221898,38.6,81224.97,1.24,-0.43548,0.00027,14.97809]
[1777985223913,38.6,81220.86,1.24,-0.43657,0.00027,14.98405]
[1777985224918,38.6,81226.64,1.24,-0.43502,0.00027,14.97557]
[1777985227939,38.59,81217.84,1.24,-0.43738,0.00027,14.98833]
[1777985232129,38.59,81218.47,1.24,-0.4372,0.00027,14.9874]
[1777985232563,38.59,81217.51,1.24,-0.43745,0.00027,14.98874]
[1777985233482,38.58,81209.14,1.24,-0.4397,0.00027,15.00041]
[1777985234322,38.58,81209.14,1.24,-0.4397,0.00027,15.00041]
[1777985234487,38.58,81207.45,1.24,-0.44015,0.00027,15.00269]
[1777985235527,38.58,81200.43,1.24,-0.44204,0.00027,15.01204]
[1777985236368,38.58,81200.43,1.24,-0.44204,0.00027,15.01204]
[1777985236396,38.58,81200.43,1.24,-0.44204,0.00027,15.01204]
[1777985236469,38.58,81203.06,1.24,-0.44134,0.00027,15.00859]
[1777985236868,38.58,81203.06,1.24,-0.44134,0.00027,15.00859]
[1777985237525,38.59,81202.94,1.24,-0.44137,0.00027,15.00876]
[1777985238341,38.59,81202.94,1.24,-0.44137,0.00027,15.00876]
[1777985238355,38.59,81202.94,1.24,-0.44137,0.00027,15.00876]
[1777985240364,38.59,81201.13,1.24,-0.44186,0.00027,15.01117]
[1777985240384,38.59,81201.13,1.24,-0.44186,0.00027,15.01117]
[1777985244606,38.6,81197.4,1.24,-0.44287,0.00027,15.01606]
[1777985246439,38.6,81196.81,1.24,-0.44303,0.00027,15.01682]
[1777985246451,38.6,81196.81,1.24,-0.44303,0.00027,15.01682]
[1777985248461,38.6,81194.99,1.24,-0.44353,0.00027,15.01916]
[1777985248466,38.6,81194.99,1.24,-0.44353,0.00027,15.01916]
[1777985248480,38.6,81194.99,1.24,-0.44353,0.00027,15.01916]
[1777985250484,38.6,81193.61,1.24,-0.4439,0.00027,15.0209]
[1777985250500,38.6,81193.61,1.24,-0.4439,0.00027,15.0209]
[1777985251532,38.6,81196.31,1.24,-0.44317,0.00027,15.01746]
[1777985251556,38.6,81196.31,1.24,-0.44317,0.00027,15.01746]
[1777985251572,38.6,81196.31,1.24,-0.44317,0.00027,15.01746]
[1777985252058,38.6,81195.86,1.24,-0.44327,0.00027,15.0114]
[1777985252116,38.59,81195.86,1.24,-0.44326,0.00027,15.01138]
[1777985253011,38.59,81195.86,1.24,-0.44326,0.00027,15.01138]
[1777985253019,38.59,81195.86,1.24,-0.44326,0.00027,15.01138]
[1777985253122,38.59,81198.0,1.24,-0.44269,0.00027,15.00863]
[1777985254129,38.59,81204.28,1.24,-0.44099,0.00027,15.00037]
[1777985259165,38.58,81207.41,1.24,-0.44014,0.00027,14.99607]
[1777985261950,38.57,81205.2,1.24,-0.44072,0.00027,14.99902]
[1777985262024,38.57,81205.2,1.24,-0.44072,0.00027,14.99902]
[1777985262504,38.57,81209.75,1.24,-0.4395,0.00027,14.99283]
[1777985263553,38.57,81215.31,1.24,-0.438,0.00027,14.98507]
[1777985268561,38.56,81217.02,1.24,-0.43752,0.00027,14.98255]
[1777985271609,38.55,81211.84,1.24,-0.4389,0.00027,14.98974]
[1777985273550,38.54,81207.3,1.24,-0.44011,0.00027,14.99593]
[1777985274099,38.54,81207.3,1.24,-0.44011,0.00027,14.99593]
[1777985274484,38.54,81206.08,1.24,-0.44044,0.00027,14.99757]
[1777985279510,38.53,81206.04,1.24,-0.44044,0.00027,14.99756]
[1777985284524,38.52,81206.94,1.24,-0.44018,0.00027,14.99627]
[1777985289535,38.51,81208.58,1.24,-0.43973,0.00027,14.99396]
[1777985294559,38.5,81209.01,1.24,-0.4396,0.00027,14.99329]
[1777985299046,38.49,81209.86,1.24,-0.43936,0.00027,14.99205]
[1777985299097,38.49,81209.86,1.24,-0.43936,0.00027,14.99204]
[1777985302188,38.49,81210.09,1.24,-0.43929,0.00027,14.99169]
[1777985302467,38.49,81210.82,1.24,-0.43909,0.00027,14.99067]
[1777985303472,38.48,81205.76,1.24,-0.44045,0.00027,14.99758]
[1777985304478,38.48,81202.02,1.24,-0.44146,0.00027,15.00257]
[1777985307295,38.48,81202.86,1.24,-0.44123,0.00027,15.00144]
[1777985307563,38.48,81203.08,1.24,-0.44117,0.00027,15.00114]
[1777985308615,38.48,81197.84,1.24,-0.44258,0.00027,15.00802]
[1777985309581,38.48,81194.3,1.24,-0.44354,0.00027,15.01258]
[1777985312624,38.48,81185.99,1.24,-0.44577,0.00027,15.0163]
[1777985317651,38.48,81184.66,1.24,-0.44613,0.00027,15.01793]
[1777985321606,38.49,81179.89,1.24,-0.44742,0.00027,15.02362]
[1777985322112,38.49,81179.89,1.24,-0.44742,0.00027,15.02362]
[1777985322173,38.49,81179.89,1.24,-0.44742,0.00027,15.02362]
[1777985322411,38.49,81179.89,1.24,-0.44742,0.00027,15.02362]
[1777985322624,38.49,81174.55,1.24,-0.44887,0.00027,15.02979]
[1777985325627,38.48,81170.63,1.24,-0.44992,0.00027,15.03415]
[1777985330661,38.47,81171.0,1.24,-0.44981,0.00027,15.03368]
[1777985331474,38.47,81171.0,1.24,-0.44981,0.00027,15.03368]
[1777985331669,38.47,81172.16,1.24,-0.44949,0.00027,15.03237]
[1777985335481,38.46,81173.02,1.24,-0.44925,0.00027,15.03136]
[1777985335596,38.46,81174.34,1.24,-0.44889,0.00027,15.02987]
[1777985336043,38.46,81174.34,1.24,-0.44889,0.00027,15.02987]
[1777985336067,38.46,81174.6,1.24,-0.44882,0.00027,15.02958]
[1777985342663,38.46,81173.46,1.24,-0.44913,0.00027,15.03087]
[1777985344759,38.45,81167.19,1.24,-0.45082,0.00027,15.0378]
[1777985347446,38.45,81171.77,1.24,-0.44958,0.00027,15.03274]
[1777985351547,38.44,81165.87,1.24,-0.45117,0.00027,15.03917]
[1777985352556,38.44,81187.02,1.24,-0.44544,0.00027,15.0148]
[1777985353014,38.44,81187.02,1.24,-0.44544,0.00027,15.0148]
[1777985353048,38.44,81187.02,1.24,-0.44544,0.00027,15.0148]
[1777985353103,38.44,81190.5,1.24,-0.4445,0.00027,15.01051]
[1777985353799,38.44,81190.5,1.24,-0.4445,0.00027,15.01051]
[1777985354598,38.45,81189.8,1.24,-0.44469,0.00027,15.01139]
[1777985358611,38.45,81186.13,1.24,-0.44569,0.00027,15.01595]
[1777985363632,38.46,81183.98,1.24,-0.44628,0.00027,15.01859]
[1777985368673,38.46,81180.92,1.24,-0.44712,0.00027,15.02228]
[1777985368790,38.47,81180.43,1.24,-0.44725,0.00027,15.02286]
[1777985369632,38.47,81186.4,1.24,-0.44564,0.00027,15.01571]
[1777985370679,38.47,81192.97,1.24,-0.44386,0.00027,15.00754]
[1777985372181,38.46,81193.77,1.24,-0.44362,0.00027,14.99988]
[1777985372647,38.46,81199.93,1.24,-0.44195,0.00027,14.99191]
[1777985373953,38.46,81202.04,1.24,-0.44138,0.00027,14.9891]
[1777985374631,38.46,81202.66,1.24,-0.44121,0.00027,14.98826]
[1777985379650,38.45,81201.4,1.24,-0.44154,0.00027,14.98987]
[1777985384677,38.44,81204.74,1.24,-0.44062,0.00027,14.98531]
[1777985388748,38.43,81200.43,1.24,-0.44177,0.00027,14.99098]
[1777985391769,38.42,81196.93,1.24,-0.44271,0.00027,14.99552]
[1777985393746,38.42,81201.19,1.24,-0.44155,0.00027,14.98992]
[1777985398765,38.41,81202.45,1.24,-0.4412,0.00027,14.98818]
[1777985403791,38.4,81203.99,1.24,-0.44077,0.00027,14.98605]
[1777985406349,38.4,81203.96,1.24,-0.44078,0.00027,14.98608]
[1777985406717,38.4,81197.34,1.24,-0.44257,0.00027,14.99484]
[1777985407646,38.4,81189.93,1.24,-0.44458,0.00027,15.00429]
[1777985412675,38.4,81191.99,1.24,-0.44402,0.00027,15.00173]
[1777985417718,38.41,81191.2,1.24,-0.44425,0.00027,15.00276]
[1777985421790,38.41,81195.33,1.24,-0.44312,0.00027,14.99749]
[1777985426791,38.4,81193.81,1.24,-0.44353,0.00027,14.9994]
[1777985428744,38.4,81207.8,1.24,-0.43974,0.00027,14.98086]
[1777985429483,38.4,81207.8,1.24,-0.43974,0.00027,14.98086]
[1777985429515,38.4,81207.8,1.24,-0.43974,0.00027,14.98086]
[1777985429678,38.4,81212.51,1.24,-0.43846,0.00027,14.9743]
[1777985429799,38.4,81212.51,1.24,-0.43846,0.00027,14.9743]
[1777985429832,38.4,81212.51,1.24,-0.43846,0.00027,14.9743]
[1777985430362,38.4,81212.51,1.24,-0.43846,0.00027,14.9743]
[1777985432687,38.39,81216.78,1.24,-0.43728,0.00027,14.96151]
[1777985438416,38.38,81217.06,1.24,-0.43718,0.00027,14.961]
[1777985441545,38.37,81217.36,1.24,-0.4371,0.00027,14.96055]
[1777985441706,38.37,81217.36,1.24,-0.4371,0.00027,14.96055]
[1777985443468,38.37,81232.54,1.24,-0.43299,0.00027,14.93785]
[1777985447555,38.37,81232.83,1.24,-0.43291,0.00027,14.93737]
[1777985447567,38.37,81232.83,1.24,-0.43291,0.00027,14.93737]
[1777985447704,38.37,81232.59,1.24,-0.43297,0.00027,14.93773]
[1777985449352,38.37,81232.16,1.24,-0.43309,0.00027,14.93838]
[1777985449678,38.36,81232.72,1.24,-0.43293,0.00027,14.9375]
[1777985453682,38.37,81236.37,1.24,-0.43196,0.00027,14.93191]
[1777985454713,38.38,81244.44,1.24,-0.4298,0.00027,14.91905]
[1777985455726,38.38,81253.05,1.24,-0.42748,0.00027,14.9048]
[1777985457180,38.38,81253.59,1.24,-0.42733,0.00027,14.90389]
[1777985457194,38.38,81253.59,1.24,-0.42733,0.00027,14.90389]
[1777985457224,38.38,81253.59,1.24,-0.42733,0.00027,14.90389]
[1777985457590,38.38,81253.59,1.24,-0.42733,0.00027,14.90389]
[1777985457631,38.38,81253.59,1.24,-0.42733,0.00027,14.90389]
[1777985457691,38.38,81258.26,1.24,-0.42608,0.00027,14.89592]
[1777985458801,38.38,81269.64,1.24,-0.42302,0.00027,14.8759]
[1777985459268,38.38,81269.64,1.24,-0.42302,0.00027,14.8759]
[1777985459806,38.38,81270.37,1.24,-0.42282,0.00027,14.87458]
[1777985464819,38.38,81268.9,1.24,-0.42321,0.00027,14.8772]
[1777985464946,38.38,81268.9,1.24,-0.42321,0.00027,14.8772]
[1777985464962,38.38,81268.9,1.24,-0.42321,0.00027,14.8772]
[1777985465749,38.38,81267.78,1.24,-0.42351,0.00027,14.87919]
[1777985467614,38.38,81270.37,1.24,-0.42282,0.00027,14.87454]
[1777985467628,38.38,81270.37,1.24,-0.42282,0.00027,14.87454]
[1777985467715,38.37,81270.5,1.24,-0.42278,0.00027,14.87429]
[1777985470568,38.37,81269.69,1.24,-0.42299,0.00027,14.87573]
[1777985470760,38.37,81269.03,1.24,-0.42317,0.00027,14.8769]
[1777985473743,38.37,81263.8,1.24,-0.42457,0.00027,14.88617]
[1777985474679,38.37,81263.8,1.24,-0.42457,0.00027,14.88617]
[1777985474775,38.37,81261.98,1.24,-0.42506,0.00027,14.88934]
[1777985480715,38.37,81264.62,1.24,-0.42434,0.00027,14.88467]
[1777985485749,38.36,81264.34,1.24,-0.42441,0.00027,14.8851]
[1777985488769,38.36,81260.31,1.24,-0.42549,0.00027,14.89212]
[1777985494363,38.35,81260.45,1.24,-0.42541,0.00027,14.88513]
[1777985498840,38.35,81251.18,1.24,-0.42791,0.00027,14.90094]
[1777985499847,38.35,81254.88,1.24,-0.42691,0.00027,14.89469]
[1777985504844,38.35,81251.09,1.24,-0.42793,0.00027,14.90108]
[1777985506970,38.35,81250.65,1.24,-0.42805,0.00027,14.90181]
[1777985507855,38.35,81250.63,1.24,-0.42806,0.00027,14.90186]
[1777985510858,38.36,81248.46,1.24,-0.42865,0.00027,14.90553]
[1777985510860,38.36,81248.46,1.24,-0.42865,0.00027,14.90553]
[1777985511777,38.36,81247.48,1.24,-0.42892,0.00027,14.9072]
[1777985516791,38.37,81246.59,1.24,-0.42918,0.00027,14.90878]
[1777985521811,38.38,81247.74,1.24,-0.42889,0.00027,14.90702]
[1777985526827,38.4,81246.71,1.24,-0.42919,0.00027,14.90886]
[1777985531838,38.41,81243.61,1.24,-0.43004,0.00027,14.91405]
[1777985533095,38.41,81243.36,1.24,-0.43012,0.00027,14.9145]
[1777985533780,38.42,81243.14,1.24,-0.43018,0.00027,14.91488]
[1777985535126,38.42,81242.94,1.24,-0.43024,0.00027,14.91523]
[1777985535194,38.42,81242.75,1.24,-0.43029,0.00027,14.91554]
[1777985537145,38.42,81242.75,1.24,-0.43029,0.00027,14.91556]
[1777985537828,38.43,81242.85,1.24,-0.43027,0.00027,14.91545]
[1777985542839,38.43,81242.45,1.24,-0.43039,0.00027,14.91619]
[1777985543916,38.44,81247.37,1.24,-0.42908,0.00027,14.90825]
[1777985548925,38.45,81250.11,1.24,-0.42836,0.00027,14.90387]
[1777985549285,38.45,81250.11,1.24,-0.42836,0.00027,14.90387]
[1777985549325,38.45,81251.17,1.24,-0.42808,0.00027,14.9021]
[1777985555240,38.47,81253.92,1.24,-0.42734,0.00027,14.89099]
[1777985560276,38.48,81253.71,1.24,-0.42741,0.00027,14.89149]
[1777985565312,38.49,81257.77,1.24,-0.42634,0.00027,14.88474]
[1777985570354,38.5,81259.26,1.24,-0.42596,0.00027,14.88234]
[1777985575386,38.52,81260.51,1.24,-0.42565,0.00027,14.88034]
[1777985580421,38.53,81261.42,1.24,-0.42543,0.00027,14.87891]
[1777985585457,38.54,81261.36,1.24,-0.42546,0.00027,14.87916]
[1777985590491,38.55,81264.38,1.24,-0.42467,0.00027,14.87405]
[1777985595527,38.56,81264.89,1.24,-0.42456,0.00027,14.87331]
[1777985600561,38.57,81264.69,1.24,-0.42463,0.00027,14.8738]
[1777985609625,38.6,81265.65,1.24,-0.42441,0.00027,14.87241]
[1777985613654,38.61,81261.27,1.24,-0.42557,0.00027,14.87343]
[1777985617681,38.61,81257.62,1.24,-0.42656,0.00027,14.87977]
[1777985622154,38.62,81257.34,1.24,-0.42665,0.00027,14.88034]
[1777985622716,38.62,81258.48,1.24,-0.42635,0.00027,14.87843]
[1777985627751,38.63,81261.46,1.24,-0.42557,0.00027,14.87347]
[1777985630229,38.64,81261.93,1.24,-0.42545,0.00027,14.87271]
[1777985630772,38.64,81262.19,1.24,-0.42539,0.00027,14.87229]
[1777985635806,38.65,81263.58,1.24,-0.42504,0.00027,14.87003]
[1777985640843,38.66,81263.81,1.24,-0.42499,0.00027,14.86977]
[1777985645876,38.68,81264.11,1.24,-0.42493,0.00027,14.86939]
[1777985650912,38.69,81265.24,1.24,-0.42465,0.00027,14.86757]
[1777985655947,38.7,81265.27,1.24,-0.42466,0.00027,14.86766]
[1777985657963,38.7,81274.78,1.24,-0.42213,0.00027,14.85082]
[1777985663023,38.69,81272.43,1.24,-0.42275,0.00027,14.85498]
[1777985668055,38.69,81272.85,1.24,-0.42263,0.00027,14.85421]
[1777985668151,38.69,81277.42,1.24,-0.42142,0.00027,14.84596]
[1777985669661,38.69,81277.42,1.24,-0.42142,0.00027,14.84596]
[1777985669679,38.69,81277.42,1.24,-0.42142,0.00027,14.84596]
[1777985669938,38.69,81279.39,1.24,-0.42089,0.00027,14.84236]
[1777985674941,38.69,81281.03,1.24,-0.42042,0.00027,14.83263]
[1777985677927,38.69,81284.91,1.24,-0.41939,0.00027,14.82543]
[1777985682929,38.69,81284.44,1.24,-0.41952,0.00027,14.82631]
[1777985687940,38.7,81284.65,1.24,-0.41947,0.00027,14.82597]
[1777985692969,38.71,81282.15,1.24,-0.42016,0.00027,14.83083]
[1777985697597,38.73,81281.25,1.24,-0.42042,0.00027,14.83266]
[1777985698037,38.73,81281.27,1.24,-0.42042,0.00027,14.83263]
[1777985699942,38.73,81285.61,1.24,-0.41927,0.00027,14.82458]
[1777985704967,38.73,81284.58,1.24,-0.41954,0.00027,14.82652]
[1777985710008,38.73,81282.38,1.24,-0.42013,0.00027,14.83063]
[1777985715024,38.73,81282.71,1.24,-0.42005,0.00027,14.83005]
[1777985717261,38.73,81282.25,1.24,-0.42017,0.00027,14.83093]
[1777985717927,38.73,81282.25,1.24,-0.42017,0.00027,14.83093]
[1777985718020,38.73,81265.0,1.24,-0.42477,0.00027,14.86188]
[1777985718975,38.74,81259.49,1.24,-0.42624,0.00027,14.87136]
[1777985721359,38.74,81259.63,1.24,-0.42621,0.00027,14.87114]
[1777985721373,38.74,81259.63,1.24,-0.42621,0.00027,14.87114]
[1777985723103,38.74,81261.65,1.24,-0.42567,0.00027,14.86771]
[1777985723148,38.74,81261.65,1.24,-0.42567,0.00027,14.86771]
[1777985723787,38.74,81255.54,1.24,-0.4273,0.00027,14.87806]
[1777985724629,38.74,81244.64,1.24,-0.43022,0.00027,14.89591]
[1777985725196,38.74,81244.64,1.24,-0.43022,0.00027,14.89591]
[1777985725209,38.74,81244.64,1.24,-0.43022,0.00027,14.89591]
[1777985725992,38.74,81241.69,1.24,-0.431,0.00027,14.90054]
[1777985731000,38.74,81244.78,1.24,-0.43017,0.00027,14.89565]
[1777985736007,38.74,81242.14,1.24,-0.43086,0.00027,14.8932]
[1777985738129,38.74,81238.36,1.24,-0.43187,0.00027,14.89915]
[1777985740839,38.74,81237.54,1.24,-0.43209,0.00027,14.9004]
[1777985740941,38.74,81237.26,1.24,-0.43216,0.00027,14.90082]
[1777985746585,38.73,81235.26,1.24,-0.43268,0.00027,14.90381]
[1777985749709,38.72,81234.29,1.24,-0.43294,0.00027,14.90527]
[1777985750039,38.72,81234.17,1.24,-0.43296,0.00027,14.90541]
[1777985751724,38.72,81234.72,1.24,-0.43281,0.00027,14.90455]
[1777985751730,38.72,81234.72,1.24,-0.43281,0.00027,14.90455]
[1777985751742,38.72,81234.72,1.24,-0.43281,0.00027,14.90455]
[1777985753742,38.71,81234.31,1.24,-0.43292,0.00027,14.90515]
[1777985753749,38.71,81234.31,1.24,-0.43292,0.00027,14.90515]
[1777985753755,38.71,81234.31,1.24,-0.43292,0.00027,14.90515]
[1777985754036,38.71,81233.87,1.24,-0.43303,0.00027,14.9058]
[1777985755762,38.71,81232.93,1.24,-0.43328,0.00027,14.90722]
[1777985755779,38.71,81232.93,1.24,-0.43328,0.00027,14.90722]
[1777985755789,38.71,81232.56,1.24,-0.43338,0.00027,14.90777]
[1777985757783,38.71,81232.4,1.24,-0.43342,0.00027,14.90799]
[1777985758051,38.71,81232.25,1.24,-0.43345,0.00027,14.9082]
[1777985760054,38.7,81226.72,1.24,-0.43493,0.00027,14.91648]
[1777985763906,38.7,81226.61,1.24,-0.43496,0.00027,14.91661]
[1777985764123,38.7,81228.12,1.24,-0.43455,0.00027,14.91435]
[1777985765076,38.7,81234.23,1.24,-0.43291,0.00027,14.90509]
[1777985770111,38.69,81235.33,1.24,-0.43261,0.00027,14.90335]
[1777985772154,38.69,81231.82,1.24,-0.43354,0.00027,14.90867]
[1777985777176,38.68,81234.19,1.24,-0.4329,0.00027,14.90501]
[1777985780067,38.68,81234.45,1.24,-0.43282,0.00027,14.90459]
[1777985780081,38.68,81234.45,1.24,-0.43282,0.00027,14.90459]
[1777985781089,38.68,81238.18,1.24,-0.43182,0.00027,14.89878]
[1777985782081,38.68,81238.18,1.24,-0.43182,0.00027,14.89878]
[1777985782093,38.68,81238.18,1.24,-0.43182,0.00027,14.89878]
[1777985787104,38.67,81239.74,1.24,-0.43139,0.00027,14.89626]
[1777985792114,38.66,81237.49,1.24,-0.43195,0.00027,14.89302]
[1777985793103,38.66,81243.85,1.24,-0.43025,0.00027,14.88297]
[1777985793736,38.66,81243.85,1.24,-0.43025,0.00027,14.88297]
[1777985794122,38.66,81246.19,1.24,-0.42962,0.00027,14.87921]
[1777985799150,38.67,81247.29,1.24,-0.42934,0.00027,14.87748]
[1777985800058,38.67,81251.02,1.24,-0.42834,0.00027,14.87139]
[1777985805075,38.67,81254.27,1.24,-0.42747,0.00027,14.86601]
[1777985806656,38.67,81254.68,1.24,-0.42737,0.00027,14.86535]
[1777985807004,38.68,81254.68,1.24,-0.42737,0.00027,14.86537]
[1777985808658,38.68,81254.04,1.24,-0.42754,0.00027,14.86646]
[1777985808673,38.68,81254.04,1.24,-0.42754,0.00027,14.86646]
[1777985809018,38.68,81252.79,1.24,-0.42788,0.00027,14.86856]
[1777985814053,38.69,81253.59,1.24,-0.42768,0.00027,14.8673]
[1777985819088,38.69,81253.81,1.24,-0.42763,0.00027,14.86702]
[1777985822109,38.7,81249.57,1.24,-0.42877,0.00027,14.87406]
[1777985823116,38.7,81244.61,1.24,-0.4301,0.00027,14.88211]
[1777985826175,38.7,81248.13,1.24,-0.42916,0.00027,14.87643]
[1777985832181,38.7,81244.08,1.24,-0.43025,0.00027,14.88303]
[1777985837570,38.7,81241.65,1.24,-0.4309,0.00027,14.88687]
[1777985840905,38.69,81246.13,1.24,-0.42968,0.00027,14.8796]
[1777985842249,38.69,81250.35,1.24,-0.42855,0.00027,14.87271]
[1777985847285,38.69,81253.47,1.24,-0.42772,0.00027,14.86759]
[1777985850118,38.7,81246.89,1.24,-0.42949,0.00027,14.87843]
[1777985855340,38.7,81246.44,1.24,-0.42959,0.00027,14.8725]
[1777985856966,38.7,81246.44,1.24,-0.42959,0.00027,14.8725]
[1777985857184,38.7,81242.02,1.24,-0.43077,0.00027,14.87959]
[1777985858137,38.7,81238.0,1.24,-0.43185,0.00027,14.88593]
[1777985859721,38.7,81237.04,1.24,-0.43211,0.00027,14.88743]
[1777985859733,38.7,81237.04,1.24,-0.43211,0.00027,14.88743]
[1777985860502,38.7,81237.59,1.24,-0.43196,0.00027,14.88657]
[1777985860517,38.7,81237.59,1.24,-0.43196,0.00027,14.88657]
[1777985861190,38.7,81237.94,1.24,-0.43187,0.00027,14.88604]
[1777985862232,38.7,81243.45,1.24,-0.43039,0.00027,14.87734]
[1777985867251,38.71,81243.54,1.24,-0.43038,0.00027,14.87724]
[1777985870381,38.71,81241.64,1.24,-0.43089,0.00027,14.88029]
[1777985871116,38.71,81241.7,1.24,-0.43087,0.00027,14.8802]
[1777985876495,38.71,81242.99,1.24,-0.43053,0.00027,14.87819]
[1777985881531,38.72,81243.83,1.24,-0.43031,0.00027,14.87689]
[1777985883543,38.72,81247.42,1.24,-0.42935,0.00027,14.87112]
[1777985888579,38.72,81246.9,1.24,-0.4295,0.00027,14.87198]
[1777985893615,38.72,81245.64,1.24,-0.42984,0.00027,14.87404]
[1777985900663,38.72,81244.93,1.24,-0.43003,0.00027,14.8752]
[1777985905697,38.72,81246.46,1.24,-0.42961,0.00027,14.87266]
[1777985910733,38.71,81246.56,1.24,-0.42957,0.00027,14.87242]
[1777985911741,38.71,81250.63,1.24,-0.42845,0.00027,14.85908]
[1777985916775,38.71,81251.47,1.24,-0.42823,0.00027,14.85768]
[1777985922818,38.71,81250.36,1.24,-0.42852,0.00027,14.85949]
[1777985927897,38.7,81250.81,1.24,-0.4284,0.00027,14.85873]
[1777985928885,38.7,81250.43,1.24,-0.4285,0.00027,14.85935]
[1777985928927,38.7,81250.43,1.24,-0.4285,0.00027,14.85935]
[1777985928985,38.7,81259.57,1.24,-0.42605,0.00027,14.84404]
[1777985930137,38.7,81263.55,1.24,-0.42499,0.00027,14.83718]
[1777985931611,38.7,81263.66,1.24,-0.42496,0.00027,14.83699]
[1777985932212,38.7,81262.6,1.24,-0.42524,0.00027,14.83882]
[1777985934212,38.7,81259.06,1.24,-0.42618,0.00027,14.84488]
[1777985939231,38.7,81256.21,1.24,-0.42694,0.00027,14.84968]
[1777985944253,38.7,81255.22,1.24,-0.4272,0.00027,14.8513]
[1777985944288,38.7,81249.75,1.24,-0.42867,0.00027,14.86037]
[1777985949291,38.69,81251.7,1.24,-0.42814,0.00027,14.85714]
[1777985954311,38.69,81252.33,1.24,-0.42797,0.00027,14.85608]
[1777985959312,38.69,81253.12,1.24,-0.42775,0.00027,14.85474]
[1777985964319,38.69,81253.58,1.24,-0.42763,0.00027,14.85394]
[1777985967236,38.69,81257.91,1.24,-0.42646,0.00027,14.84664]
[1777985971259,38.68,81261.15,1.24,-0.42556,0.00027,14.83437]
[1777985976270,38.68,81262.48,1.24,-0.42521,0.00027,14.83206]
[1777985978377,38.68,81258.2,1.24,-0.42635,0.00027,14.83939]
[1777985980380,38.68,81252.4,1.24,-0.4279,0.00027,14.84913]
[1777985985402,38.68,81250.86,1.24,-0.42831,0.00027,14.85164]
[1777985990417,38.67,81251.23,1.24,-0.42821,0.00027,14.85099]
[1777985993375,38.67,81246.7,1.24,-0.42942,0.00027,14.8584]
[1777985997383,38.67,81243.12,1.24,-0.43038,0.00027,14.86416]
[1777986002375,38.67,81237.73,1.24,-0.43182,0.00027,14.87266]
[1777986003356,38.67,81237.73,1.24,-0.43182,0.00027,14.87266]
[1777986003372,38.67,81237.73,1.24,-0.43182,0.00027,14.87266]
[1777986003381,38.67,81239.78,1.24,-0.43127,0.00027,14.86941]
[1777986008388,38.66,81240.83,1.24,-0.43097,0.00027,14.86765]
[1777986012752,38.65,81243.57,1.24,-0.43022,0.00027,14.86315]
[1777986013300,38.64,81243.57,1.24,-0.43021,0.00027,14.86314]
[1777986014762,38.64,81243.52,1.24,-0.43023,0.00027,14.86321]
[1777986015087,38.64,81243.01,1.24,-0.43036,0.00027,14.86403]
[1777986015874,38.64,81238.64,1.24,-0.43153,0.00027,14.87093]
[1777986016893,38.64,81238.64,1.24,-0.43153,0.00027,14.87093]
[1777986016912,38.64,81238.64,1.24,-0.43153,0.00027,14.87093]
[1777986017344,38.64,81239.64,1.24,-0.43126,0.00027,14.86932]
[1777986017558,38.64,81239.64,1.24,-0.43126,0.00027,14.86932]
[1777986017580,38.64,81239.64,1.24,-0.43126,0.00027,14.86932]
[1777986018872,38.64,81239.28,1.24,-0.43136,0.00027,14.86988]
[1777986019381,38.63,81239.33,1.24,-0.43134,0.00027,14.86977]
[1777986019997,38.63,81239.33,1.24,-0.43134,0.00027,14.86977]
[1777986020320,38.63,81239.57,1.24,-0.43127,0.00027,14.86937]
[1777986023289,38.63,81244.33,1.24,-0.42998,0.00027,14.86172]
[1777986024387,38.63,81248.04,1.24,-0.42898,0.00027,14.85569]
[1777986024679,38.63,81248.04,1.24,-0.42898,0.00027,14.85569]
[1777986024994,38.63,81249.33,1.24,-0.42864,0.00027,14.85357]
[1777986029593,38.63,81252.88,1.24,-0.42768,0.00027,14.8477]
[1777986034672,38.63,81253.64,1.24,-0.42745,0.00027,14.83973]
[1777986036626,38.63,81249.49,1.24,-0.42857,0.00027,14.84661]
[1777986041527,38.62,81257.48,1.24,-0.42641,0.00027,14.83319]
[1777986043674,38.62,81261.97,1.24,-0.42521,0.00027,14.82548]
[1777986048709,38.62,81262.91,1.24,-0.42496,0.00027,14.82385]
[1777986050893,38.62,81267.08,1.24,-0.42384,0.00027,14.81654]
[1777986053798,38.62,81267.98,1.24,-0.4236,0.00027,14.81496]
[1777986054564,38.62,81272.32,1.24,-0.42244,0.00027,14.80721]
[1777986059580,38.63,81275.31,1.24,-0.42164,0.00027,14.80184]
[1777986064334,38.63,81277.05,1.24,-0.42118,0.00027,14.79871]
[1777986064351,38.63,81277.05,1.24,-0.42118,0.00027,14.79871]
[1777986064550,38.63,81277.58,1.24,-0.42104,0.00027,14.79775]
[1777986069566,38.63,81276.84,1.24,-0.42124,0.00027,14.79915]
[1777986074587,38.64,81277.27,1.24,-0.42114,0.00027,14.79843]
[1777986079587,38.64,81276.55,1.24,-0.42134,0.00027,14.79981]
[1777986081482,38.64,81276.39,1.24,-0.42138,0.00027,14.80012]
[1777986081666,38.64,81290.35,1.24,-0.41765,0.00027,14.77399]
[1777986081782,38.64,81290.35,1.24,-0.41765,0.00027,14.77399]
[1777986082063,38.64,81290.35,1.24,-0.41765,0.00027,14.77399]
[1777986082157,38.64,81343.11,1.24,-0.40363,0.00026,14.66362]
[1777986082918,38.64,81343.11,1.24,-0.40363,0.00026,14.66362]
[1777986083330,38.64,81343.11,1.24,-0.40363,0.00026,14.66362]
[1777986083375,38.65,81340.61,1.24,-0.4043,0.00026,14.66931]
[1777986083671,38.65,81340.61,1.24,-0.4043,0.00026,14.66931]
[1777986083800,38.65,81340.61,1.24,-0.4043,0.00026,14.66931]
[1777986083969,38.65,81340.61,1.24,-0.4043,0.00026,14.66931]
[1777986084114,38.65,81340.61,1.24,-0.4043,0.00026,14.66931]
[1777986084300,38.65,81340.61,1.24,-0.4043,0.00026,14.66931]
[1777986084446,38.65,81340.61,1.24,-0.4043,0.00026,14.66931]
[1777986084604,38.66,81345.42,1.24,-0.40304,0.00026,14.65859]
[1777986084869,38.66,81345.42,1.24,-0.40304,0.00026,14.65859]
[1777986085348,38.66,81345.42,1.24,-0.40304,0.00026,14.65859]
[1777986085450,38.66,81356.37,1.24,-0.40016,0.00026,14.63334]
[1777986086300,38.66,81356.37,1.24,-0.40016,0.00026,14.63334]
[1777986086543,38.66,81358.56,1.24,-0.39958,0.00026,14.62822]
[1777986087052,38.66,81358.56,1.24,-0.39958,0.00026,14.62822]
[1777986087282,38.66,81365.13,1.24,-0.39785,0.00026,14.61256]
[1777986087814,38.66,81365.13,1.24,-0.39785,0.00026,14.61256]
[1777986087830,38.66,81365.13,1.24,-0.39785,0.00026,14.61256]
[1777986088364,38.66,81365.13,1.24,-0.39785,0.00026,14.61256]
[1777986088527,38.66,81365.13,1.24,-0.39785,0.00026,14.61256]
[1777986088581,38.66,81368.73,1.24,-0.39691,0.00026,14.60391]
[1777986088740,38.66,81368.73,1.24,-0.39691,0.00026,14.60391]
[1777986088758,38.66,81368.73,1.24,-0.39691,0.00026,14.60391]
[1777986088909,38.66,81368.73,1.24,-0.39691,0.00026,14.60391]
[1777986089114,38.66,81368.73,1.24,-0.39691,0.00026,14.60391]
[1777986089278,38.66,81368.73,1.24,-0.39691,0.00026,14.60391]
[1777986089564,38.66,81368.73,1.24,-0.39691,0.00026,14.60391]
[1777986089380,38.66,81372.29,1.24,-0.39598,0.00026,14.59528]
[1777986089782,38.66,81372.29,1.24,-0.39598,0.00026,14.59528]
[1777986090034,38.67,81372.29,1.24,-0.39598,0.00026,14.59532]
[1777986090837,38.67,81372.29,1.24,-0.39598,0.00026,14.59532]
[1777986090866,38.67,81372.29,1.24,-0.39598,0.00026,14.59532]
[1777986090903,38.67,81372.29,1.24,-0.39598,0.00026,14.59532]
[1777986091049,38.67,81372.29,1.24,-0.39598,0.00026,14.59532]
[1777986091118,38.67,81372.29,1.24,-0.39598,0.00026,14.59532]
[1777986091210,38.67,81367.28,1.24,-0.39726,0.00026,14.60074]
[1777986092198,38.67,81367.28,1.24,-0.39726,0.00026,14.60074]
[1777986092226,38.67,81367.28,1.24,-0.39726,0.00026,14.60074]
[1777986092233,38.67,81367.28,1.24,-0.39726,0.00026,14.60074]
[1777986092505,38.67,81351.43,1.24,-0.40145,0.00026,14.6383]
[1777986093359,38.67,81351.43,1.24,-0.40145,0.00026,14.6383]
[1777986093460,38.67,81346.78,1.24,-0.40268,0.00026,14.64904]
[1777986094557,38.67,81346.59,1.24,-0.40274,0.00026,14.64952]
[1777986096610,38.67,81346.59,1.24,-0.40274,0.00026,14.64952]
[1777986097092,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097118,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097199,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097234,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097289,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097326,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097357,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097394,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097481,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097538,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097574,38.67,81347.67,1.24,-0.40245,0.00026,14.64707]
[1777986097516,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986097705,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986097858,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986097883,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986098031,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986098045,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986098145,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986098601,38.68,81348.9,1.24,-0.40213,0.00026,14.64427]
[1777986098410,38.68,81374.76,1.24,-0.39532,0.00026,14.58275]
[1777986099188,38.68,81374.76,1.24,-0.39532,0.00026,14.58275]
[1777986099331,38.68,81374.76,1.24,-0.39532,0.00026,14.58275]
[1777986099432,38.68,81378.13,1.24,-0.39444,0.00026,14.57443]
[1777986099875,38.68,81378.13,1.24,-0.39444,0.00026,14.57443]
[1777986099892,38.68,81378.13,1.24,-0.39444,0.00026,14.57443]
[1777986099893,38.68,81378.13,1.24,-0.39444,0.00026,14.57443]
[1777986100099,38.68,81378.13,1.24,-0.39444,0.00026,14.57447]
[1777986102579,38.68,81380.04,1.24,-0.39394,0.00026,14.56976]
[1777986105452,38.69,81378.31,1.24,-0.39441,0.00026,14.57421]
[1777986105467,38.69,81378.31,1.24,-0.39441,0.00026,14.57421]
[1777986105553,38.69,81376.6,1.24,-0.39487,0.00026,14.57856]
[1777986109196,38.7,81380.07,1.24,-0.39397,0.00026,14.57004]
[1777986109232,38.7,81380.07,1.24,-0.39397,0.00026,14.57004]
[1777986109241,38.7,81382.98,1.24,-0.39321,0.00026,14.56282]
[1777986110876,38.7,81382.98,1.24,-0.39322,0.00026,14.56288]
[1777986110890,38.7,81382.98,1.24,-0.39322,0.00026,14.56288]
[1777986111362,38.7,81382.98,1.24,-0.39322,0.00026,14.56288]
[1777986111404,38.7,81382.98,1.24,-0.39322,0.00026,14.56288]
[1777986111492,38.7,81382.98,1.24,-0.39322,0.00026,14.56288]
[1777986111528,38.7,81382.98,1.24,-0.39322,0.00026,14.56288]
[1777986111568,38.71,81392.91,1.24,-0.39063,0.00026,14.53775]
[1777986111977,38.71,81392.91,1.24,-0.39063,0.00026,14.53775]
[1777986112518,38.71,81392.9,1.24,-0.39063,0.00026,14.53777]
[1777986113107,38.71,81392.9,1.24,-0.39063,0.00026,14.53777]
[1777986113140,38.71,81392.9,1.24,-0.39063,0.00026,14.53777]
[1777986115205,38.71,81393.92,1.24,-0.39038,0.00026,14.53529]
[1777986115232,38.71,81393.92,1.24,-0.39038,0.00026,14.53529]
[1777986115388,38.71,81393.92,1.24,-0.39038,0.00026,14.53529]
[1777986115414,38.71,81393.92,1.24,-0.39038,0.00026,14.53529]
[1777986115485,38.71,81400.28,1.24,-0.38872,0.00026,14.51881]
[1777986116023,38.71,81400.28,1.24,-0.38872,0.00026,14.51881]
[1777986116031,38.71,81400.28,1.24,-0.38872,0.00026,14.51881]
[1777986116164,38.72,81400.28,1.24,-0.38873,0.00026,14.51888]
[1777986116940,38.72,81400.28,1.24,-0.38873,0.00026,14.51888]
[1777986116959,38.72,81400.28,1.24,-0.38873,0.00026,14.51888]
[1777986117594,38.72,81400.28,1.24,-0.38873,0.00026,14.51888]
[1777986117619,38.72,81400.28,1.24,-0.38873,0.00026,14.51888]
[1777986117667,38.72,81400.28,1.24,-0.38873,0.00026,14.51888]
[1777986117732,38.72,81400.28,1.24,-0.38873,0.00026,14.51888]
[1777986117819,38.72,81400.28,1.24,-0.38874,0.00026,14.51896]
[1777986118401,38.72,81400.28,1.24,-0.38874,0.00026,14.51896]
[1777986118591,38.72,81418.8,1.24,-0.38391,0.00026,14.46946]
[1777986118862,38.72,81418.8,1.24,-0.38391,0.00026,14.46946]
[1777986118986,38.72,81418.8,1.24,-0.38391,0.00026,14.46946]
[1777986119117,38.72,81418.8,1.24,-0.38391,0.00026,14.46946]
[1777986119294,38.72,81418.8,1.24,-0.38391,0.00026,14.46946]
[1777986119695,38.73,81426.75,1.24,-0.38186,0.00026,14.4477]
[1777986119874,38.73,81426.75,1.24,-0.38186,0.00026,14.4477]
[1777986120448,38.73,81426.75,1.24,-0.38186,0.00026,14.4477]
[1777986120471,38.73,81431.69,1.24,-0.38058,0.00026,14.43388]
[1777986120741,38.73,81431.69,1.24,-0.38058,0.00026,14.43388]
[1777986121017,38.73,81431.69,1.24,-0.38058,0.00026,14.43388]
[1777986121452,38.74,81436.24,1.24,-0.37942,0.00026,14.42126]
[1777986122392,38.74,81436.24,1.24,-0.37942,0.00026,14.42126]
[1777986122397,38.74,81436.24,1.24,-0.37942,0.00026,14.42126]
[1777986122431,38.74,81436.24,1.24,-0.37942,0.00026,14.42126]
[1777986122472,38.74,81436.24,1.24,-0.37942,0.00026,14.42126]
[1777986122637,38.74,81435.96,1.24,-0.37949,0.00026,14.42205]
[1777986122786,38.74,81435.96,1.24,-0.37949,0.00026,14.42205]
[1777986123135,38.74,81435.96,1.24,-0.37949,0.00026,14.42205]
[1777986123539,38.74,81435.96,1.24,-0.37949,0.00026,14.42205]
[1777986123571,38.74,81435.96,1.24,-0.37949,0.00026,14.42205]
[1777986123641,38.74,81425.5,1.24,-0.38221,0.00026,14.45152]
[1777986124273,38.74,81425.5,1.24,-0.38221,0.00026,14.45152]
[1777986124377,38.78,81414.66,1.24,-0.38516,0.00026,14.48257]
[1777986124781,38.78,81414.66,1.24,-0.38516,0.00026,14.48257]
[1777986126120,38.79,81414.14,1.24,-0.3853,0.00026,14.48405]
[1777986126181,38.79,81414.14,1.24,-0.3853,0.00026,14.48405]
[1777986126263,38.79,81414.14,1.24,-0.3853,0.00026,14.48405]
[1777986126295,38.79,81404.05,1.24,-0.38794,0.00026,14.51104]
[1777986126659,38.79,81404.05,1.24,-0.38794,0.00026,14.51104]
[1777986127330,38.79,81404.05,1.24,-0.38794,0.00026,14.51104]
[1777986127623,38.79,81404.05,1.24,-0.38794,0.00026,14.51104]
[1777986127584,38.79,81400.31,1.24,-0.38892,0.00026,14.52094]
[1777986128012,38.79,81400.31,1.24,-0.38892,0.00026,14.52094]
[1777986128029,38.79,81400.31,1.24,-0.38892,0.00026,14.52094]
[1777986128550,38.8,81396.3,1.24,-0.38997,0.00026,14.53143]
[1777986129138,38.8,81396.3,1.24,-0.38997,0.00026,14.53143]
[1777986129150,38.8,81396.3,1.24,-0.38997,0.00026,14.53143]
[1777986129519,38.8,81393.95,1.24,-0.39059,0.00026,14.53756]
[1777986129789,38.8,81393.95,1.24,-0.39059,0.00026,14.53756]
[1777986130637,38.8,81393.39,1.24,-0.39075,0.00026,14.53912]
[1777986130898,38.8,81393.39,1.24,-0.39075,0.00026,14.53912]
[1777986132409,38.81,81392.88,1.24,-0.39089,0.00026,14.54049]
[1777986132466,38.81,81392.88,1.24,-0.39089,0.00026,14.54049]
[1777986133185,38.81,81392.03,1.24,-0.39111,0.00026,14.54267]
[1777986133299,38.81,81392.03,1.24,-0.39111,0.00026,14.54267]
[1777986133352,38.81,81389.03,1.24,-0.3919,0.00026,14.55037]
[1777986134065,38.81,81389.03,1.24,-0.3919,0.00026,14.55037]
[1777986134085,38.81,81389.03,1.24,-0.3919,0.00026,14.55037]
[1777986134177,38.81,81389.03,1.24,-0.3919,0.00026,14.55037]
[1777986134436,38.81,81389.03,1.24,-0.3919,0.00026,14.55037]
[1777986134487,38.81,81389.03,1.24,-0.3919,0.00026,14.55037]
[1777986134582,38.81,81371.51,1.24,-0.3965,0.00026,14.59396]
[1777986135073,38.81,81371.51,1.24,-0.3965,0.00026,14.59396]
[1777986136250,38.81,81373.7,1.24,-0.39593,0.00026,14.58863]
[1777986136354,38.81,81374.03,1.24,-0.39584,0.00026,14.58786]
[1777986136883,38.81,81374.03,1.24,-0.39584,0.00026,14.58786]
[1777986136896,38.81,81374.03,1.24,-0.39584,0.00026,14.58786]
[1777986137045,38.81,81374.03,1.24,-0.39584,0.00026,14.58786]
[1777986137203,38.81,81374.03,1.24,-0.39584,0.00026,14.58786]
[1777986137361,38.82,81376.33,1.24,-0.39525,0.00026,14.58228]
[1777986137870,38.82,81376.33,1.24,-0.39525,0.00026,14.58228]
[1777986138307,38.82,81376.33,1.24,-0.39525,0.00026,14.58228]
[1777986138374,38.82,81376.33,1.24,-0.39525,0.00026,14.58228]
[1777986138418,38.82,81376.33,1.24,-0.39525,0.00026,14.58228]
[1777986138462,38.82,81389.4,1.24,-0.39183,0.00026,14.5497]
[1777986138965,38.82,81389.4,1.24,-0.39183,0.00026,14.5497]
[1777986139059,38.82,81389.4,1.24,-0.39183,0.00026,14.5497]
[1777986139120,38.82,81389.4,1.24,-0.39183,0.00026,14.5497]
[1777986139548,38.82,81401.03,1.24,-0.3888,0.00026,14.51982]
[1777986140304,38.82,81401.03,1.24,-0.3888,0.00026,14.51982]
[1777986140482,38.82,81403.26,1.24,-0.38823,0.00026,14.51406]
[1777986142408,38.83,81404.14,1.24,-0.38801,0.00026,14.51191]
[1777986145783,38.84,81401.02,1.24,-0.38885,0.00026,14.52031]
[1777986145798,38.84,81401.02,1.24,-0.38885,0.00026,14.52031]
[1777986145822,38.84,81401.02,1.24,-0.38885,0.00026,14.52031]
[1777986146654,38.84,81396.56,1.24,-0.39003,0.00026,14.53203]
[1777986152478,38.86,81395.26,1.24,-0.39035,0.00026,14.52886]
[1777986156038,38.86,81394.23,1.24,-0.39064,0.00026,14.5317]
[1777986157678,38.86,81393.76,1.24,-0.39077,0.00026,14.53296]
[1777986157693,38.87,81395.45,1.24,-0.39033,0.00026,14.52869]
[1777986158521,38.87,81398.5,1.24,-0.38954,0.00026,14.52089]
[1777986158944,38.87,81398.5,1.24,-0.38954,0.00026,14.52089]
[1777986159527,38.87,81401.14,1.24,-0.38886,0.00026,14.5141]
[1777986161560,38.87,81401.56,1.24,-0.38876,0.00026,14.51308]
[1777986162001,38.88,81401.68,1.24,-0.38875,0.00026,14.51294]
[1777986162102,38.88,81401.68,1.24,-0.38875,0.00026,14.51294]
[1777986162226,38.88,81401.68,1.24,-0.38875,0.00026,14.51294]
[1777986162322,38.88,81401.68,1.24,-0.38875,0.00026,14.51294]
[1777986162653,38.88,81411.59,1.24,-0.38617,0.00026,14.48679]
[1777986162832,38.88,81411.59,1.24,-0.38617,0.00026,14.48679]
[1777986162899,38.88,81411.59,1.24,-0.38617,0.00026,14.48679]
[1777986162921,38.88,81411.59,1.24,-0.38617,0.00026,14.48679]
[1777986162961,38.88,81411.59,1.24,-0.38617,0.00026,14.48679]
[1777986163563,38.88,81411.39,1.24,-0.38623,0.00026,14.48742]
[1777986164562,38.89,81418.54,1.24,-0.38438,0.00026,14.46829]
[1777986165149,38.89,81418.54,1.24,-0.38438,0.00026,14.46829]
[1777986165406,38.89,81418.54,1.24,-0.38438,0.00026,14.46829]
[1777986165442,38.89,81418.54,1.24,-0.38438,0.00026,14.46829]
[1777986165569,38.89,81421.61,1.24,-0.38359,0.00026,14.46005]
[1777986165888,38.89,81421.61,1.24,-0.38359,0.00026,14.46005]
[1777986165898,38.89,81421.61,1.24,-0.38359,0.00026,14.46005]
[1777986166653,38.9,81432.57,1.24,-0.38078,0.00026,14.43002]
[1777986167515,38.9,81432.57,1.24,-0.38078,0.00026,14.43002]
[1777986167689,38.9,81440.09,1.24,-0.37884,0.00026,14.40894]
[1777986168225,38.9,81440.09,1.24,-0.37884,0.00026,14.40894]
[1777986169384,38.9,81440.09,1.24,-0.37884,0.00026,14.40894]
[1777986169601,38.91,81439.72,1.24,-0.37896,0.00026,14.41027]
[1777986172623,38.92,81435.71,1.24,-0.38003,0.00026,14.422]
[1777986177658,38.94,81436.03,1.24,-0.38001,0.00026,14.42176]
[1777986177924,38.94,81436.03,1.24,-0.38001,0.00026,14.42176]
[1777986179672,38.95,81431.4,1.24,-0.38123,0.00026,14.43496]
[1777986180013,38.95,81431.4,1.24,-0.38123,0.00026,14.43496]
[1777986180032,38.95,81431.4,1.24,-0.38123,0.00026,14.43496]
[1777986180679,38.95,81426.01,1.24,-0.38262,0.00026,14.44991]
[1777986181834,38.96,81423.64,1.24,-0.38324,0.00026,14.45647]
[1777986182313,38.96,81423.64,1.24,-0.38324,0.00026,14.45647]
[1777986182413,38.96,81423.64,1.24,-0.38324,0.00026,14.45647]
[1777986182711,38.96,81414.97,1.24,-0.3855,0.00026,14.48]
[1777986182740,38.96,81414.97,1.24,-0.3855,0.00026,14.48]
[1777986182755,38.96,81414.97,1.24,-0.3855,0.00026,14.48]
[1777986184253,38.96,81411.61,1.24,-0.38637,0.00026,14.48905]
[1777986184707,38.96,81406.02,1.24,-0.38783,0.00026,14.5039]
[1777986184819,38.96,81406.02,1.24,-0.38783,0.00026,14.5039]
[1777986186060,38.97,81404.96,1.24,-0.38812,0.00026,14.50675]
[1777986186161,38.97,81403.73,1.24,-0.38843,0.00026,14.50997]
[1777986186785,38.97,81403.73,1.24,-0.38843,0.00026,14.50997]
[1777986187056,38.97,81403.73,1.24,-0.38843,0.00026,14.50997]
[1777986187577,38.97,81403.73,1.24,-0.38843,0.00026,14.50997]
[1777986187679,38.97,81403.41,1.24,-0.38853,0.00026,14.51095]
[1777986189180,38.97,81404.55,1.24,-0.38824,0.00026,14.50797]
[1777986189296,38.97,81404.13,1.24,-0.38835,0.00026,14.50914]
[1777986189793,38.97,81404.13,1.24,-0.38835,0.00026,14.50914]
[1777986190303,38.97,81404.13,1.24,-0.38835,0.00026,14.50914]
[1777986190631,38.98,81396.13,1.24,-0.39044,0.00026,14.5299]
[1777986190861,38.98,81396.13,1.24,-0.39044,0.00026,14.5299]
[1777986191595,38.98,81388.49,1.24,-0.39243,0.00026,14.54935]
[1777986191757,38.98,81388.49,1.24,-0.39243,0.00026,14.54935]
[1777986191851,38.98,81388.49,1.24,-0.39243,0.00026,14.54935]
[1777986191949,38.98,81388.49,1.24,-0.39243,0.00026,14.54935]
[1777986192647,38.98,81379.47,1.24,-0.3948,0.00026,14.57188]
[1777986192968,38.98,81379.47,1.24,-0.3948,0.00026,14.57188]
[1777986192999,38.98,81379.47,1.24,-0.3948,0.00026,14.57188]
[1777986193175,38.98,81379.47,1.24,-0.3948,0.00026,14.57188]
[1777986193412,38.98,81373.75,1.24,-0.39629,0.00026,14.58582]
[1777986195519,38.98,81368.85,1.24,-0.39757,0.00026,14.59763]
[1777986201442,38.99,81365.44,1.24,-0.39847,0.00026,14.60585]
[1777986204851,38.99,81373.87,1.24,-0.39628,0.00026,14.5858]
[1777986206159,38.99,81373.87,1.24,-0.39628,0.00026,14.5858]
[1777986206179,39.0,81376.82,1.24,-0.39552,0.00026,14.57869]
[1777986207153,39.0,81376.82,1.24,-0.39552,0.00026,14.57869]
[1777986207425,39.0,81376.82,1.24,-0.39552,0.00026,14.57869]
[1777986207678,39.0,81376.82,1.24,-0.39552,0.00026,14.57869]
[1777986207729,39.0,81379.32,1.24,-0.39488,0.00026,14.57269]
[1777986207772,39.0,81379.32,1.24,-0.39488,0.00026,14.57269]
[1777986207797,39.0,81379.32,1.24,-0.39488,0.00026,14.57269]
[1777986207946,39.0,81379.32,1.24,-0.39488,0.00026,14.57269]
[1777986208360,39.0,81389.85,1.24,-0.39214,0.00026,14.54652]
[1777986209149,39.0,81389.85,1.24,-0.39214,0.00026,14.54652]
[1777986209301,39.0,81395.12,1.24,-0.39077,0.00026,14.53321]
[1777986210359,39.0,81395.12,1.24,-0.39077,0.00026,14.53321]
[1777986210406,39.0,81395.12,1.24,-0.39077,0.00026,14.53321]
[1777986210439,39.0,81395.12,1.24,-0.39077,0.00026,14.53321]
[1777986210460,39.01,81395.66,1.24,-0.39064,0.00026,14.5319]
[1777986211900,39.01,81399.84,1.24,-0.38952,0.00026,14.51446]
[1777986213162,39.01,81399.84,1.24,-0.38952,0.00026,14.51446]
[1777986213388,39.01,81399.84,1.24,-0.38952,0.00026,14.51446]
[1777986213471,39.01,81400.83,1.24,-0.38927,0.00026,14.51199]
[1777986217888,39.03,81399.52,1.24,-0.38964,0.00026,14.5157]
[1777986218159,39.03,81399.52,1.24,-0.38964,0.00026,14.5157]
[1777986219536,39.04,81416.73,1.24,-0.3852,0.00026,14.4707]
[1777986219872,39.04,81416.73,1.24,-0.3852,0.00026,14.4707]
[1777986220527,39.04,81416.73,1.24,-0.3852,0.00026,14.4707]
[1777986220537,39.04,81416.73,1.24,-0.3852,0.00026,14.4707]
[1777986220607,39.04,81417.58,1.24,-0.38498,0.00026,14.46842]
[1777986221536,39.04,81416.78,1.24,-0.3852,0.00026,14.47074]
[1777986227007,39.06,81414.82,1.24,-0.38575,0.00026,14.47641]
[1777986228016,39.06,81408.65,1.24,-0.38736,0.00026,14.49285]
[1777986231265,39.06,81408.94,1.24,-0.38729,0.00026,14.49222]
[1777986231272,39.06,81408.94,1.24,-0.38729,0.00026,14.49222]
[1777986231346,39.07,81412.1,1.24,-0.38648,0.00026,14.48395]
[1777986233100,39.07,81412.1,1.24,-0.38649,0.00026,14.48404]
[1777986233197,39.07,81412.1,1.24,-0.38649,0.00026,14.48404]
[1777986233433,39.07,81412.1,1.24,-0.38649,0.00026,14.48404]
[1777986233685,39.07,81412.1,1.24,-0.38649,0.00026,14.48404]
[1777986233717,39.07,81412.1,1.24,-0.38649,0.00026,14.48404]
[1777986233758,39.08,81404.76,1.24,-0.38841,0.00026,14.5035]
[1777986234313,39.08,81404.76,1.24,-0.38841,0.00026,14.5035]
[1777986234348,39.08,81404.76,1.24,-0.38841,0.00026,14.5035]
[1777986234450,39.08,81390.94,1.24,-0.392,0.00026,14.53887]
[1777986235149,39.08,81390.94,1.24,-0.392,0.00026,14.53887]
[1777986235708,39.08,81394.65,1.24,-0.39104,0.00026,14.52962]
[1777986239097,39.09,81399.82,1.24,-0.38972,0.00026,14.51663]
[1777986241208,39.09,81395.61,1.24,-0.39083,0.00026,14.52754]
[1777986246241,39.11,81396.85,1.24,-0.39054,0.00026,14.52475]
[1777986252188,39.12,81395.56,1.24,-0.39092,0.00026,14.52847]
[1777986254087,39.13,81394.97,1.24,-0.39109,0.00026,14.53011]
[1777986254223,39.13,81394.97,1.24,-0.39109,0.00026,14.53011]
[1777986254231,39.13,81394.97,1.24,-0.39109,0.00026,14.53011]
[1777986254241,39.13,81394.97,1.24,-0.39109,0.00026,14.53011]
[1777986254342,39.13,81394.97,1.24,-0.39109,0.00026,14.53011]
[1777986254442,39.13,81394.97,1.24,-0.39109,0.00026,14.53011]
[1777986254443,39.13,81391.71,1.24,-0.39193,0.00026,14.53834]
[1777986255019,39.13,81391.71,1.24,-0.39193,0.00026,14.53834]
[1777986255060,39.13,81391.71,1.24,-0.39193,0.00026,14.53834]
[1777986255734,39.14,81384.43,1.24,-0.39384,0.00026,14.55662]
[1777986256129,39.14,81384.43,1.24,-0.39384,0.00026,14.55662]
[1777986256779,39.14,81384.43,1.24,-0.39384,0.00026,14.55662]
[1777986256221,39.14,81384.43,1.24,-0.39384,0.00026,14.55662]
[1777986257697,39.14,81381.1,1.24,-0.39471,0.00026,14.56494]
[1777986259210,39.14,81381.1,1.24,-0.39471,0.00026,14.56494]
[1777986260019,39.14,81383.78,1.24,-0.39402,0.00026,14.55842]
[1777986260326,39.14,81383.78,1.24,-0.39402,0.00026,14.55842]
[1777986260362,39.14,81383.78,1.24,-0.39402,0.00026,14.55842]
[1777986260462,39.15,81389.77,1.24,-0.39247,0.00026,14.54362]
[1777986261612,39.15,81389.77,1.24,-0.39247,0.00026,14.54362]
[1777986261672,39.15,81394.92,1.24,-0.39115,0.00026,14.5308]
[1777986262395,39.15,81394.92,1.24,-0.39115,0.00026,14.5308]
[1777986263359,39.15,81395.24,1.24,-0.39108,0.00026,14.53007]
[1777986264588,39.15,81397.42,1.24,-0.39051,0.00026,14.52453]
[1777986264770,39.16,81402.38,1.24,-0.38924,0.00026,14.51197]
[1777986265126,39.16,81402.38,1.24,-0.38924,0.00026,14.51197]
[1777986265553,39.16,81404.22,1.24,-0.38877,0.00026,14.50722]
[1777986266054,39.16,81404.22,1.24,-0.38877,0.00026,14.50722]
[1777986266111,39.16,81404.22,1.24,-0.38877,0.00026,14.50722]
[1777986266284,39.16,81404.22,1.24,-0.38877,0.00026,14.50722]
[1777986266354,39.16,81413.0,1.24,-0.3865,0.00026,14.48433]
[1777986267137,39.16,81413.0,1.24,-0.3865,0.00026,14.48433]
[1777986267753,39.16,81413.0,1.24,-0.3865,0.00026,14.48433]
[1777986267792,39.17,81416.58,1.24,-0.38559,0.00026,14.47501]
[1777986268147,39.17,81416.58,1.24,-0.38559,0.00026,14.47501]
[1777986273344,39.19,81418.73,1.24,-0.38504,0.00026,14.46295]
[1777986274859,39.19,81420.46,1.24,-0.38461,0.00026,14.45843]
[1777986280225,39.21,81421.24,1.24,-0.38446,0.00026,14.45692]
[1777986280561,39.21,81421.24,1.24,-0.38446,0.00026,14.45692]
[1777986283693,39.22,81425.37,1.24,-0.38343,0.00026,14.44613]
[1777986283870,39.23,81427.94,1.24,-0.38279,0.00026,14.43939]
[1777986283883,39.23,81427.94,1.24,-0.38279,0.00026,14.43939]
[1777986283943,39.23,81427.94,1.24,-0.38279,0.00026,14.43939]
[1777986284027,39.23,81427.94,1.24,-0.38279,0.00026,14.43939]
[1777986284097,39.23,81427.94,1.24,-0.38279,0.00026,14.43939]
[1777986284489,39.23,81434.56,1.24,-0.38109,0.00026,14.42123]
[1777986286022,39.24,81436.56,1.24,-0.3806,0.00026,14.41596]
[1777986286438,39.24,81437.24,1.24,-0.38042,0.00026,14.41407]
[1777986287263,39.24,81437.24,1.24,-0.38042,0.00026,14.41407]
[1777986287303,39.24,81437.24,1.24,-0.38042,0.00026,14.41407]
[1777986287315,39.24,81437.24,1.24,-0.38042,0.00026,14.41407]
[1777986287434,39.24,81437.24,1.24,-0.38042,0.00026,14.41407]
[1777986287524,39.24,81439.94,1.24,-0.37974,0.00026,14.40668]
[1777986287885,39.24,81439.94,1.24,-0.37974,0.00026,14.40668]
[1777986288448,39.25,81439.94,1.24,-0.37975,0.00026,14.40683]
[1777986289203,39.25,81439.94,1.24,-0.37975,0.00026,14.40683]
[1777986289235,39.25,81439.94,1.24,-0.37975,0.00026,14.40683]
[1777986289581,39.25,81439.94,1.24,-0.37975,0.00026,14.40683]
[1777986290019,39.25,81442.54,1.24,-0.3791,0.00026,14.39969]
[1777986290462,39.25,81442.54,1.24,-0.37911,0.00026,14.39983]
[1777986291176,39.25,81442.54,1.24,-0.37911,0.00026,14.39983]
[1777986291233,39.25,81442.54,1.24,-0.37911,0.00026,14.39983]
[1777986291701,39.26,81432.23,1.24,-0.38177,0.00026,14.42859]
[1777986292294,39.26,81432.23,1.24,-0.38177,0.00026,14.42859]
[1777986292747,39.26,81432.23,1.24,-0.38177,0.00026,14.42859]
[1777986292786,39.26,81432.23,1.24,-0.38177,0.00026,14.42859]
[1777986292798,39.27,81429.59,1.24,-0.38247,0.00026,14.43606]
[1777986293977,39.27,81429.59,1.24,-0.38247,0.00026,14.43606]
[1777986294538,39.27,81429.59,1.24,-0.38247,0.00026,14.43606]
[1777986294752,39.27,81429.59,1.24,-0.38247,0.00026,14.43606]
[1777986294820,39.27,81432.85,1.24,-0.38165,0.00026,14.42738]
[1777986296000,39.27,81432.85,1.24,-0.38165,0.00026,14.42738]
[1777986296507,39.28,81432.45,1.24,-0.38177,0.00026,14.4286]
[1777986301542,39.3,81436.36,1.24,-0.38082,0.00026,14.41843]
[1777986302316,39.3,81436.36,1.24,-0.38082,0.00026,14.41843]
[1777986302354,39.3,81436.36,1.24,-0.38082,0.00026,14.41843]
[1777986302470,39.3,81436.36,1.24,-0.38082,0.00026,14.41843]
[1777986302716,39.31,81443.17,1.24,-0.37909,0.00026,14.39972]
[1777986304020,39.31,81443.17,1.24,-0.37909,0.00026,14.39972]
[1777986304142,39.31,81443.17,1.24,-0.37909,0.00026,14.39972]
[1777986304175,39.31,81443.17,1.24,-0.37909,0.00026,14.39972]
[1777986304260,39.31,81443.17,1.24,-0.37909,0.00026,14.39972]
[1777986304563,39.31,81444.0,1.24,-0.37889,0.00026,14.3975]
[1777986305786,39.32,81454.39,1.24,-0.37626,0.00026,14.36827]
[1777986306077,39.32,81454.39,1.24,-0.37626,0.00026,14.36827]
[1777986306595,39.32,81456.54,1.24,-0.37571,0.00025,14.36209]
[1777986311612,39.34,81458.07,1.24,-0.37538,0.00025,14.35838]
[1777986312152,39.34,81458.07,1.24,-0.37538,0.00025,14.35838]
[1777986312232,39.34,81458.07,1.24,-0.37538,0.00025,14.35838]
[1777986312244,39.34,81458.07,1.24,-0.37538,0.00025,14.35838]
[1777986312299,39.34,81458.07,1.24,-0.37538,0.00025,14.35838]
[1777986312677,39.34,81458.07,1.24,-0.37538,0.00025,14.35838]
[1777986312775,39.34,81469.67,1.24,-0.37244,0.00025,14.32465]
[1777986313461,39.34,81469.67,1.24,-0.37244,0.00025,14.32465]
[1777986313503,39.34,81469.67,1.24,-0.37244,0.00025,14.32465]
[1777986313626,39.34,81469.67,1.24,-0.37245,0.00025,14.3248]
[1777986314089,39.34,81469.67,1.24,-0.37245,0.00025,14.3248]
[1777986314104,39.34,81469.67,1.24,-0.37245,0.00025,14.3248]
[1777986314126,39.34,81469.67,1.24,-0.37245,0.00025,14.3248]
[1777986314626,39.34,81469.67,1.24,-0.37245,0.00025,14.3248]
[1777986314648,39.34,81469.67,1.24,-0.37245,0.00025,14.3248]
[1777986314728,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986315270,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986315277,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986315330,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986315347,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986315640,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986316388,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986316456,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986316491,39.35,81474.13,1.24,-0.37133,0.00025,14.31167]
[1777986316647,39.35,81476.73,1.24,-0.37067,0.00025,14.30396]
[1777986317604,39.35,81476.73,1.24,-0.37067,0.00025,14.30396]
[1777986317655,39.35,81477.39,1.24,-0.37051,0.00025,14.30205]
[1777986318385,39.35,81477.39,1.24,-0.37051,0.00025,14.30205]
[1777986319590,39.35,81478.59,1.24,-0.37021,0.00025,14.29851]
[1777986319668,39.35,81485.0,1.24,-0.36859,0.00025,14.27921]
[1777986320768,39.36,81489.27,1.24,-0.36752,0.00025,14.26624]
[1777986323203,39.36,81490.12,1.24,-0.36731,0.00025,14.26372]
[1777986323265,39.36,81490.12,1.24,-0.36731,0.00025,14.26372]
[1777986323274,39.36,81490.12,1.24,-0.36731,0.00025,14.26372]
[1777986323695,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324108,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324115,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324162,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324170,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324181,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324244,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324285,39.36,81485.05,1.24,-0.3686,0.00025,14.27924]
[1777986324702,39.36,81477.08,1.24,-0.37062,0.00025,14.30332]
[1777986325113,39.36,81477.08,1.24,-0.37062,0.00025,14.30332]
[1777986325131,39.36,81477.08,1.24,-0.37062,0.00025,14.30332]
[1777986325598,39.36,81477.08,1.24,-0.37062,0.00025,14.30332]
[1777986325714,39.36,81468.62,1.24,-0.37277,0.00025,14.32854]
[1777986326168,39.36,81468.62,1.24,-0.37277,0.00025,14.32854]
[1777986326251,39.36,81468.62,1.24,-0.37277,0.00025,14.32854]
[1777986326659,39.36,81468.62,1.24,-0.37277,0.00025,14.32854]
[1777986326721,39.36,81465.11,1.24,-0.37366,0.00025,14.33884]
[1777986327727,39.36,81448.75,1.24,-0.37783,0.00026,14.38595]
[1777986328734,39.36,81442.38,1.24,-0.37946,0.00026,14.40386]
[1777986330450,39.37,81445.78,1.24,-0.3786,0.00026,14.39436]
[1777986330747,39.37,81447.15,1.24,-0.37825,0.00026,14.39051]
[1777986331383,39.37,81447.15,1.24,-0.37825,0.00026,14.39051]
[1777986331404,39.37,81447.15,1.24,-0.37825,0.00026,14.39051]
[1777986331756,39.37,81449.26,1.24,-0.37766,0.00026,14.37764]
[1777986332464,39.37,81449.26,1.24,-0.37766,0.00026,14.37764]
[1777986332761,39.37,81455.5,1.24,-0.37607,0.00025,14.35988]
[1777986337796,39.37,81458.88,1.24,-0.37522,0.00025,14.35028]
[1777986338913,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986338940,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986338954,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986338956,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986339035,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986339057,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986339523,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986339567,39.37,81459.41,1.24,-0.37509,0.00025,14.34877]
[1777986339812,39.37,81463.1,1.24,-0.37415,0.00025,14.3381]
[1777986341826,39.37,81467.38,1.24,-0.37307,0.00025,14.32563]
[1777986346860,39.38,81468.83,1.24,-0.37271,0.00025,14.32153]
[1777986350087,39.38,81468.52,1.24,-0.3728,0.00025,14.32253]
[1777986350105,39.38,81468.52,1.24,-0.3728,0.00025,14.32253]
[1777986350128,39.38,81468.52,1.24,-0.3728,0.00025,14.32253]
[1777986350131,39.38,81468.52,1.24,-0.3728,0.00025,14.32253]
[1777986350601,39.38,81477.23,1.24,-0.37059,0.00025,14.2967]
[1777986352621,39.38,81479.23,1.24,-0.37009,0.00025,14.29074]
[1777986352873,39.38,81478.76,1.24,-0.37021,0.00025,14.29221]
[1777986353210,39.38,81478.76,1.24,-0.37021,0.00025,14.29221]
[1777986353281,39.38,81478.76,1.24,-0.37021,0.00025,14.29221]
[1777986353299,39.38,81478.76,1.24,-0.37021,0.00025,14.29221]
[1777986353404,39.38,81478.76,1.24,-0.37021,0.00025,14.29221]
[1777986353410,39.38,81478.76,1.24,-0.37021,0.00025,14.29221]
[1777986353787,39.38,81478.47,1.24,-0.37028,0.00025,14.29308]
[1777986355746,39.38,81482.67,1.24,-0.36922,0.00025,14.28047]
[1777986357081,39.39,81475.86,1.24,-0.37095,0.00025,14.30098]
[1777986361013,39.39,81472.16,1.24,-0.37189,0.00025,14.31203]
[1777986361039,39.39,81472.16,1.24,-0.37189,0.00025,14.31203]
[1777986361356,39.39,81472.16,1.24,-0.37189,0.00025,14.31203]
[1777986361374,39.39,81472.16,1.24,-0.37189,0.00025,14.31203]
[1777986362876,39.39,81473.41,1.24,-0.37158,0.00025,14.30833]
[1777986362900,39.39,81473.41,1.24,-0.37158,0.00025,14.30833]
[1777986362979,39.39,81474.56,1.24,-0.37129,0.00025,14.30492]
[1777986364621,39.39,81483.52,1.24,-0.36902,0.00025,14.27803]
[1777986366328,39.39,81483.29,1.24,-0.36908,0.00025,14.27875]
[1777986366359,39.39,81483.29,1.24,-0.36908,0.00025,14.27875]
[1777986366388,39.39,81483.29,1.24,-0.36908,0.00025,14.27875]
[1777986366401,39.39,81483.29,1.24,-0.36908,0.00025,14.27875]
[1777986366489,39.39,81483.99,1.24,-0.3689,0.00025,14.27666]
[1777986367954,39.39,81483.99,1.24,-0.36891,0.00025,14.27669]
[1777986367970,39.39,81483.99,1.24,-0.36891,0.00025,14.27669]
[1777986368021,39.39,81482.53,1.24,-0.36928,0.00025,14.28116]
[1777986369318,39.39,81482.53,1.24,-0.36928,0.00025,14.28116]
[1777986371429,39.39,81482.17,1.24,-0.36938,0.00025,14.28233]
[1777986372468,39.39,81482.91,1.24,-0.36919,0.00025,14.28013]
[1777986372503,39.4,81473.96,1.24,-0.37146,0.00025,14.30701]
[1777986375332,39.4,81476.94,1.24,-0.37071,0.00025,14.2982]
[1777986375904,39.4,81476.94,1.24,-0.37071,0.00025,14.2982]
[1777986378085,39.4,81478.58,1.24,-0.37031,0.00025,14.29338]
[1777986379504,39.4,81486.1,1.24,-0.36841,0.00025,14.27073]
[1777986380083,39.4,81486.1,1.24,-0.36841,0.00025,14.27073]
[1777986380643,39.4,81486.1,1.24,-0.36841,0.00025,14.27073]
[1777986380661,39.4,81486.1,1.24,-0.36841,0.00025,14.27073]
[1777986380672,39.4,81486.1,1.24,-0.36841,0.00025,14.27073]
[1777986380740,39.4,81484.42,1.24,-0.36883,0.00025,14.27585]
[1777986381295,39.4,81479.8,1.24,-0.37,0.00025,14.28982]
[1777986382639,39.4,81479.8,1.24,-0.37,0.00025,14.28982]
[1777986382654,39.4,81479.8,1.24,-0.37,0.00025,14.28982]
[1777986382721,39.4,81482.31,1.24,-0.36937,0.00025,14.2823]
[1777986383257,39.4,81482.31,1.24,-0.36937,0.00025,14.2823]
[1777986383326,39.4,81483.41,1.24,-0.3691,0.00025,14.27901]
[1777986385292,39.41,81488.21,1.24,-0.36789,0.00025,14.26451]
[1777986389986,39.41,81489.08,1.24,-0.36768,0.00025,14.26203]
[1777986390475,39.41,81489.08,1.24,-0.36768,0.00025,14.26203]
[1777986390540,39.41,81494.15,1.24,-0.36641,0.00025,14.24651]
[1777986396402,39.42,81494.82,1.24,-0.3662,0.00025,14.23771]
[1777986398848,39.42,81496.84,1.24,-0.3657,0.00025,14.23156]
[1777986399177,39.42,81498.94,1.24,-0.36518,0.00025,14.22514]
[1777986399202,39.42,81498.94,1.24,-0.36518,0.00025,14.22514]
[1777986399514,39.42,81499.42,1.24,-0.36506,0.00025,14.22364]
[1777986401882,39.43,81499.42,1.24,-0.36506,0.00025,14.2237]
[1777986401951,39.43,81499.42,1.24,-0.36506,0.00025,14.2237]
[1777986402791,39.43,81502.09,1.24,-0.3644,0.00025,14.21548]
[1777986402800,39.43,81502.09,1.24,-0.3644,0.00025,14.21548]
[1777986402906,39.43,81532.91,1.24,-0.35667,0.00025,14.11637]
[1777986403071,39.43,81532.91,1.24,-0.35667,0.00025,14.11637]
[1777986403900,39.43,81532.91,1.24,-0.35667,0.00025,14.11637]
[1777986403963,39.45,81525.0,1.24,-0.35873,0.00025,14.14348]
[1777986404045,39.45,81525.0,1.24,-0.35873,0.00025,14.14348]
[1777986404457,39.45,81525.0,1.24,-0.35873,0.00025,14.14348]
[1777986404691,39.45,81525.0,1.24,-0.35873,0.00025,14.14348]
[1777986404771,39.45,81506.42,1.24,-0.36339,0.00025,14.20297]
[1777986405243,39.45,81506.42,1.24,-0.36339,0.00025,14.20297]
[1777986405430,39.45,81506.42,1.24,-0.36339,0.00025,14.20297]
[1777986405449,39.46,81512.96,1.24,-0.36175,0.00025,14.1823]
[1777986408375,39.46,81512.14,1.24,-0.36197,0.00025,14.185]
[1777986408474,39.46,81512.14,1.24,-0.36197,0.00025,14.185]
[1777986408582,39.46,81512.14,1.24,-0.36197,0.00025,14.185]
[1777986408820,39.46,81512.14,1.24,-0.36197,0.00025,14.185]
[1777986408918,39.46,81514.1,1.24,-0.36147,0.00025,14.17876]
[1777986410936,39.46,81512.94,1.24,-0.36177,0.00025,14.18249]
[1777986410462,39.46,81484.91,1.24,-0.36883,0.00025,14.26956]
[1777986410994,39.46,81484.91,1.24,-0.36883,0.00025,14.26956]
[1777986411107,39.46,81484.91,1.24,-0.36883,0.00025,14.26956]
[1777986411349,39.46,81484.91,1.24,-0.36883,0.00025,14.26956]
[1777986411955,39.46,81484.91,1.24,-0.36883,0.00025,14.26956]
[1777986411399,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412149,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412200,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412248,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412341,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412454,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412647,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412705,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412739,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412820,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412909,39.46,81484.91,1.24,-0.36884,0.00025,14.26968]
[1777986412894,39.46,81456.98,1.24,-0.37592,0.00025,14.352]
[1777986413023,39.46,81456.98,1.24,-0.37592,0.00025,14.352]
[1777986413389,39.46,81456.98,1.24,-0.37592,0.00025,14.352]
[1777986413438,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414218,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414246,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414279,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414298,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414599,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414608,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414644,39.46,81457.88,1.24,-0.37568,0.00025,14.34933]
[1777986414700,39.46,81453.65,1.24,-0.37677,0.00025,14.36152]
[1777986415365,39.46,81453.65,1.24,-0.37677,0.00025,14.36152]
[1777986415514,39.47,81450.79,1.24,-0.3775,0.00025,14.36973]
[1777986416474,39.47,81450.79,1.24,-0.3775,0.00025,14.36973]
[1777986417059,39.47,81450.39,1.24,-0.37761,0.00025,14.37096]
[1777986417541,39.47,81450.39,1.24,-0.37761,0.00025,14.37096]
[1777986418145,39.47,81450.15,1.24,-0.37769,0.00025,14.37182]
[1777986418788,39.47,81450.15,1.24,-0.37769,0.00025,14.37182]
[1777986418802,39.47,81450.15,1.24,-0.37769,0.00025,14.37182]
[1777986418805,39.48,81449.64,1.24,-0.37783,0.00025,14.37334]
[1777986419316,39.48,81449.64,1.24,-0.37783,0.00025,14.37334]
[1777986419504,39.48,81449.64,1.24,-0.37783,0.00025,14.37334]
[1777986419555,39.48,81450.06,1.24,-0.37772,0.00025,14.37216]
[1777986420940,39.48,81450.06,1.24,-0.37772,0.00025,14.37216]
[1777986421001,39.48,81448.53,1.24,-0.37812,0.00025,14.37663]
[1777986421137,39.48,81448.53,1.24,-0.37812,0.00025,14.37663]
[1777986421179,39.48,81448.53,1.24,-0.37812,0.00025,14.37663]
[1777986421471,39.48,81448.53,1.24,-0.37812,0.00025,14.37663]
[1777986422393,39.48,81448.53,1.24,-0.37812,0.00025,14.37663]
[1777986422505,39.48,81448.53,1.24,-0.37812,0.00025,14.37663]
[1777986422590,39.48,81448.53,1.24,-0.37812,0.00025,14.37663]
[1777986422798,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423039,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423048,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423061,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423143,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423144,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423161,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423230,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423626,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423656,39.48,81467.91,1.24,-0.3732,0.00025,14.32109]
[1777986423728,39.49,81468.57,1.24,-0.37305,0.00025,14.31926]
[1777986423977,39.49,81468.57,1.24,-0.37305,0.00025,14.31926]
[1777986424796,39.49,81474.8,1.24,-0.37147,0.00025,14.30091]
[1777986425277,39.49,81474.8,1.24,-0.37147,0.00025,14.30091]
[1777986425368,39.49,81474.8,1.24,-0.37147,0.00025,14.30091]
[1777986425584,39.49,81474.8,1.24,-0.37147,0.00025,14.30091]
[1777986425608,39.49,81479.47,1.24,-0.37029,0.00025,14.287]
[1777986427174,39.49,81479.47,1.24,-0.37029,0.00025,14.28702]
[1777986427198,39.49,81479.47,1.24,-0.37029,0.00025,14.28702]
[1777986427529,39.49,81479.47,1.24,-0.37029,0.00025,14.28702]
[1777986427625,39.49,81477.81,1.24,-0.37071,0.00025,14.29203]
[1777986429852,39.49,81477.79,1.24,-0.37072,0.00025,14.29212]
[1777986429917,39.49,81477.79,1.24,-0.37072,0.00025,14.29212]
[1777986429904,39.49,81477.56,1.24,-0.37078,0.00025,14.29282]
[1777986430785,39.49,81477.56,1.24,-0.37078,0.00025,14.29282]
[1777986430822,39.49,81477.56,1.24,-0.37078,0.00025,14.29282]
[1777986430901,39.49,81477.56,1.24,-0.37078,0.00025,14.29282]
[1777986430958,39.49,81469.79,1.24,-0.37275,0.00025,14.31583]
[1777986431102,39.49,81469.79,1.24,-0.37275,0.00025,14.31583]
[1777986431188,39.49,81469.79,1.24,-0.37275,0.00025,14.31583]
[1777986431210,39.49,81469.79,1.24,-0.37275,0.00025,14.31583]
[1777986431824,39.49,81469.79,1.24,-0.37275,0.00025,14.31583]
[1777986431883,39.49,81444.36,1.24,-0.37921,0.00025,14.3886]
[1777986432387,39.49,81444.36,1.24,-0.37921,0.00025,14.3886]
[1777986432414,39.49,81444.36,1.24,-0.37921,0.00025,14.3886]
[1777986432966,39.49,81441.48,1.24,-0.37995,0.00025,14.39669]
[1777986433234,39.49,81441.48,1.24,-0.37995,0.00025,14.39669]
[1777986433249,39.49,81441.48,1.24,-0.37995,0.00025,14.39669]
[1777986433251,39.49,81441.48,1.24,-0.37995,0.00025,14.39669]
[1777986433674,39.49,81441.48,1.24,-0.37995,0.00025,14.39669]
[1777986433771,39.5,81440.41,1.24,-0.38023,0.00026,14.39973]
[1777986434390,39.5,81440.41,1.24,-0.38023,0.00026,14.39973]
[1777986435911,39.5,81440.41,1.24,-0.38023,0.00026,14.39973]
[1777986435965,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436045,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436103,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436146,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436209,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436479,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436567,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436841,39.5,81439.82,1.24,-0.3804,0.00026,14.40152]
[1777986436901,39.5,81424.69,1.24,-0.38426,0.00026,14.44258]
[1777986438527,39.5,81424.69,1.24,-0.38426,0.00026,14.44258]
[1777986438872,39.5,81424.69,1.24,-0.38426,0.00026,14.44258]
[1777986438925,39.5,81421.19,1.24,-0.38516,0.00026,14.45196]
[1777986439306,39.5,81421.19,1.24,-0.38516,0.00026,14.45196]
[1777986440646,39.5,81412.09,1.24,-0.3875,0.00026,14.47585]
[1777986441825,39.5,81412.09,1.24,-0.3875,0.00026,14.47585]
[1777986442094,39.51,81411.06,1.24,-0.38777,0.00026,14.4786]
[1777986442794,39.51,81418.3,1.24,-0.38592,0.00026,14.45977]
[1777986443249,39.51,81418.3,1.24,-0.38592,0.00026,14.45977]
[1777986443260,39.51,81418.3,1.24,-0.38592,0.00026,14.45977]
[1777986443956,39.51,81420.01,1.24,-0.38549,0.00026,14.4553]
[1777986446557,39.51,81421.14,1.24,-0.3852,0.00026,14.45235]
[1777986446618,39.51,81421.14,1.24,-0.3852,0.00026,14.45235]
[1777986447267,39.51,81423.93,1.24,-0.38449,0.00026,14.44498]
[1777986447666,39.51,81424.86,1.24,-0.38425,0.00026,14.4425]
[1777986449937,39.51,81427.07,1.24,-0.38369,0.00026,14.43661]
[1777986450298,39.51,81428.55,1.24,-0.38331,0.00026,14.43265]
[1777986450954,39.51,81428.55,1.24,-0.38331,0.00026,14.43265]
[1777986450956,39.52,81436.36,1.24,-0.38132,0.00026,14.41147]
[1777986451226,39.52,81436.36,1.24,-0.38132,0.00026,14.41147]
[1777986451357,39.52,81436.36,1.24,-0.38132,0.00026,14.41147]
[1777986452871,39.52,81436.74,1.24,-0.38117,0.00026,14.40353]
[1777986452930,39.51,81448.96,1.24,-0.37805,0.00025,14.36955]
[1777986453893,39.51,81448.96,1.24,-0.37805,0.00025,14.36955]
[1777986453960,39.51,81450.17,1.24,-0.37775,0.00025,14.36614]
[1777986454730,39.51,81450.17,1.24,-0.37775,0.00025,14.36614]
[1777986455886,39.51,81451.33,1.24,-0.37745,0.00025,14.36285]
[1777986455905,39.51,81459.32,1.24,-0.37542,0.00025,14.34007]
[1777986456925,39.51,81463.65,1.24,-0.37432,0.00025,14.32758]
[1777986458186,39.51,81463.93,1.24,-0.37425,0.00025,14.32677]
[1777986458303,39.51,81463.93,1.24,-0.37425,0.00025,14.32677]
[1777986458958,39.51,81463.93,1.24,-0.37425,0.00025,14.32677]
[1777986458742,39.51,81462.98,1.24,-0.37449,0.00025,14.32952]
[1777986459282,39.51,81462.98,1.24,-0.37449,0.00025,14.32952]
[1777986459318,39.51,81462.98,1.24,-0.37449,0.00025,14.32952]
[1777986459617,39.51,81462.98,1.24,-0.37449,0.00025,14.32952]
[1777986459725,39.51,81462.98,1.24,-0.37449,0.00025,14.32952]
[1777986459833,39.51,81462.98,1.24,-0.37449,0.00025,14.32952]
[1777986460061,39.51,81497.31,1.24,-0.36581,0.00025,14.22679]
[1777986460432,39.51,81497.31,1.24,-0.36581,0.00025,14.22679]
[1777986460760,39.51,81497.31,1.24,-0.36581,0.00025,14.22679]
[1777986460865,39.51,81515.3,1.24,-0.36129,0.00025,14.17029]
[1777986461974,39.51,81515.3,1.24,-0.36129,0.00025,14.17029]
[1777986461764,39.51,81515.3,1.24,-0.36129,0.00025,14.17028]
[1777986462336,39.51,81515.3,1.24,-0.36129,0.00025,14.17028]
[1777986462771,39.51,81517.42,1.24,-0.36077,0.00025,14.16353]
[1777986466766,39.52,81518.02,1.24,-0.36062,0.00025,14.16172]
[1777986466787,39.52,81518.02,1.24,-0.36062,0.00025,14.16172]
[1777986466888,39.52,81513.3,1.24,-0.36181,0.00025,14.17682]
[1777986467294,39.52,81513.3,1.24,-0.36181,0.00025,14.17682]
[1777986467321,39.52,81513.3,1.24,-0.36181,0.00025,14.17682]
[1777986467807,39.52,81513.3,1.24,-0.36181,0.00025,14.17685]
[1777986468071,39.52,81513.3,1.24,-0.36181,0.00025,14.17685]
[1777986468373,39.52,81513.3,1.24,-0.36181,0.00025,14.17685]
[1777986468411,39.52,81513.3,1.24,-0.36181,0.00025,14.17685]
[1777986468816,39.52,81513.81,1.24,-0.36168,0.00025,14.17525]
[1777986470114,39.52,81509.95,1.24,-0.36266,0.00025,14.18754]
[1777986470629,39.52,81509.95,1.24,-0.36266,0.00025,14.18754]
[1777986472162,39.52,81506.97,1.24,-0.36341,0.00025,14.19703]
[1777986472841,39.52,81506.97,1.24,-0.36341,0.00025,14.19705]
[1777986474502,39.52,81510.41,1.24,-0.36255,0.00025,14.18623]
[1777986475811,39.52,81510.41,1.24,-0.36255,0.00025,14.18625]
[1777986475862,39.52,81514.95,1.24,-0.36142,0.00025,14.17187]
[1777986480363,39.52,81514.22,1.24,-0.3616,0.00025,14.17426]
[1777986480434,39.52,81514.22,1.24,-0.3616,0.00025,14.17426]
[1777986480668,39.52,81514.22,1.24,-0.3616,0.00025,14.17426]
[1777986481022,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986481096,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986481666,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986481701,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986481733,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986481847,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986481917,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986482134,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986482321,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986482415,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986482451,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986482700,39.52,81525.31,1.24,-0.35883,0.00025,14.13861]
[1777986482915,39.53,81530.24,1.24,-0.3576,0.00025,14.12256]
[1777986483313,39.53,81530.24,1.24,-0.3576,0.00025,14.12256]
[1777986483631,39.53,81530.24,1.24,-0.3576,0.00025,14.12256]
[1777986484080,39.53,81551.13,1.24,-0.3524,0.00025,14.05306]
[1777986484102,39.53,81551.13,1.24,-0.3524,0.00025,14.05306]
[1777986484296,39.53,81551.13,1.24,-0.3524,0.00025,14.05306]
[1777986484946,39.53,81584.11,1.24,-0.34426,0.00025,13.93848]
[1777986485214,39.53,81584.11,1.24,-0.34426,0.00025,13.93848]
[1777986485309,39.53,81584.11,1.24,-0.34426,0.00025,13.93848]
[1777986485359,39.53,81584.11,1.24,-0.34426,0.00025,13.93848]
[1777986485902,39.53,81584.11,1.24,-0.34426,0.00025,13.93848]
[1777986485923,39.53,81584.11,1.24,-0.34426,0.00025,13.93848]
[1777986486025,39.53,81597.31,1.24,-0.34102,0.00025,13.89103]
[1777986486055,39.53,81597.31,1.24,-0.34102,0.00025,13.89103]
[1777986486118,39.53,81597.31,1.24,-0.34102,0.00025,13.89103]
[1777986486543,39.53,81597.31,1.24,-0.34102,0.00025,13.89103]
[1777986486581,39.53,81597.31,1.24,-0.34102,0.00025,13.89103]
[1777986486666,39.53,81597.31,1.24,-0.34102,0.00025,13.89103]
[1777986486954,39.53,81578.36,1.24,-0.34568,0.00025,13.95894]
[1777986487221,39.53,81578.36,1.24,-0.34568,0.00025,13.95894]
[1777986487462,39.53,81578.36,1.24,-0.34568,0.00025,13.95894]
[1777986487981,39.53,81578.36,1.24,-0.34568,0.00025,13.95894]
[1777986488051,39.53,81567.27,1.24,-0.34841,0.00025,13.99782]
[1777986488227,39.53,81567.27,1.24,-0.34841,0.00025,13.99782]
[1777986488773,39.53,81567.27,1.24,-0.34841,0.00025,13.99782]
[1777986488904,39.53,81567.27,1.24,-0.34841,0.00025,13.99782]
[1777986489004,39.53,81567.33,1.24,-0.3484,0.00025,13.99765]
[1777986489560,39.53,81567.33,1.24,-0.3484,0.00025,13.99765]
[1777986489594,39.53,81567.33,1.24,-0.3484,0.00025,13.99765]
[1777986489601,39.53,81567.33,1.24,-0.3484,0.00025,13.99765]
[1777986489847,39.53,81567.33,1.24,-0.3484,0.00025,13.99765]
[1777986489875,39.53,81567.33,1.24,-0.3484,0.00025,13.99765]
[1777986490009,39.53,81567.33,1.24,-0.3484,0.00025,13.99765]
[1777986489981,39.53,81578.71,1.24,-0.3456,0.00025,13.95786]
[1777986490282,39.53,81578.71,1.24,-0.3456,0.00025,13.95786]
[1777986490974,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491138,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491300,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491305,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491500,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491516,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491813,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491833,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986491996,39.53,81578.85,1.24,-0.34557,0.00025,13.95741]
[1777986492004,39.53,81589.46,1.24,-0.34296,0.00025,13.91969]
[1777986492461,39.53,81589.46,1.24,-0.34296,0.00025,13.91969]
[1777986492519,39.53,81589.46,1.24,-0.34296,0.00025,13.91969]
[1777986492620,39.53,81589.46,1.24,-0.34296,0.00025,13.91969]
[1777986492640,39.53,81589.46,1.24,-0.34296,0.00025,13.91969]
[1777986492662,39.53,81589.46,1.24,-0.34296,0.00025,13.91969]
[1777986492692,39.53,81589.46,1.24,-0.34296,0.00025,13.91969]
[1777986492992,39.53,81589.84,1.24,-0.34287,0.00025,13.91837]
[1777986493128,39.53,81589.84,1.24,-0.34287,0.00025,13.91837]
[1777986493577,39.53,81589.84,1.24,-0.34287,0.00025,13.91837]
[1777986493602,39.53,81589.84,1.24,-0.34287,0.00025,13.91837]
[1777986494027,39.54,81595.24,1.24,-0.34155,0.00025,13.89898]
[1777986494403,39.54,81595.24,1.24,-0.34155,0.00025,13.89898]
[1777986495010,39.54,81595.24,1.24,-0.34156,0.00025,13.89908]
[1777986495075,39.54,81595.24,1.24,-0.34156,0.00025,13.89908]
[1777986495093,39.54,81595.24,1.24,-0.34156,0.00025,13.89908]
[1777986495189,39.54,81595.24,1.24,-0.34156,0.00025,13.89908]
[1777986495217,39.54,81595.24,1.24,-0.34156,0.00025,13.89908]
[1777986496013,39.54,81598.08,1.24,-0.34087,0.00024,13.88888]
[1777986497275,39.54,81601.01,1.24,-0.34016,0.00024,13.87832]
[1777986497352,39.54,81601.01,1.24,-0.34016,0.00024,13.87832]
[1777986497451,39.54,81601.01,1.24,-0.34016,0.00024,13.87832]
[1777986497751,39.54,81601.01,1.24,-0.34016,0.00024,13.87832]
[1777986497887,39.54,81601.01,1.24,-0.34016,0.00024,13.87832]
[1777986498030,39.54,81599.23,1.24,-0.3406,0.00024,13.8848]
[1777986498274,39.54,81599.23,1.24,-0.3406,0.00024,13.8848]
[1777986498611,39.54,81599.23,1.24,-0.3406,0.00024,13.8848]
[1777986498661,39.54,81599.23,1.24,-0.3406,0.00024,13.8848]
[1777986499033,39.55,81581.96,1.24,-0.34485,0.00025,13.94709]
[1777986499574,39.55,81581.96,1.24,-0.34485,0.00025,13.94709]
[1777986499601,39.55,81581.96,1.24,-0.34485,0.00025,13.94709]
[1777986499618,39.55,81581.96,1.24,-0.34485,0.00025,13.94709]
[1777986499630,39.55,81581.96,1.24,-0.34485,0.00025,13.94709]
[1777986499633,39.55,81581.96,1.24,-0.34485,0.00025,13.94709]
[1777986500802,39.55,81578.75,1.24,-0.34565,0.00025,13.95855]
[1777986501053,39.55,81578.09,1.24,-0.34581,0.00025,13.96098]
[1777986502055,39.55,81570.28,1.24,-0.34775,0.00025,13.98844]
[1777986502261,39.55,81570.28,1.24,-0.34775,0.00025,13.98844]
[1777986503062,39.55,81567.75,1.24,-0.34838,0.00025,13.99732]
[1777986503672,39.55,81567.75,1.24,-0.34838,0.00025,13.99732]
[1777986503776,39.55,81567.75,1.24,-0.34838,0.00025,13.99732]
[1777986504071,39.55,81571.48,1.24,-0.34746,0.00025,13.98441]
[1777986506133,39.56,81571.77,1.24,-0.3474,0.00025,13.98357]
[1777986506805,39.56,81571.77,1.24,-0.3474,0.00025,13.98357]
[1777986506840,39.56,81571.77,1.24,-0.3474,0.00025,13.98357]
[1777986506999,39.56,81571.77,1.24,-0.3474,0.00025,13.98357]
[1777986507094,39.56,81580.78,1.24,-0.34518,0.00025,13.95196]
[1777986507145,39.56,81580.78,1.24,-0.34518,0.00025,13.95196]
[1777986507189,39.56,81580.78,1.24,-0.34518,0.00025,13.95196]
[1777986507535,39.56,81580.78,1.24,-0.34518,0.00025,13.95196]
[1777986508099,39.56,81591.01,1.24,-0.34268,0.00025,13.91555]
[1777986509050,39.56,81591.01,1.24,-0.34268,0.00025,13.91555]
[1777986509112,39.56,81612.87,1.24,-0.33734,0.00024,13.83586]
[1777986509568,39.56,81612.87,1.24,-0.33734,0.00024,13.83586]
[1777986509619,39.56,81612.87,1.24,-0.33734,0.00024,13.83586]
[1777986510037,39.56,81612.87,1.24,-0.33734,0.00024,13.83586]
[1777986510115,39.56,81615.16,1.24,-0.33679,0.00024,13.82748]
[1777986510263,39.56,81615.16,1.24,-0.33679,0.00024,13.82748]
[1777986510924,39.56,81615.16,1.24,-0.33679,0.00024,13.82748]
[1777986510936,39.56,81615.16,1.24,-0.33679,0.00024,13.82748]
[1777986510958,39.56,81615.16,1.24,-0.33679,0.00024,13.82748]
[1777986510989,39.56,81615.16,1.24,-0.33679,0.00024,13.82748]
[1777986511074,39.56,81615.16,1.24,-0.33679,0.00024,13.82748]
[1777986511061,39.57,81613.26,1.24,-0.33719,0.00024,13.8275]
[1777986511491,39.57,81613.26,1.24,-0.33719,0.00024,13.8275]
[1777986511511,39.57,81613.26,1.24,-0.33719,0.00024,13.8275]
[1777986511597,39.57,81613.26,1.24,-0.33719,0.00024,13.8275]
[1777986511624,39.57,81613.26,1.24,-0.33719,0.00024,13.8275]
[1777986511697,39.57,81606.37,1.24,-0.33887,0.00024,13.85294]
[1777986512706,39.57,81606.37,1.24,-0.33887,0.00024,13.85294]
[1777986513272,39.57,81606.85,1.24,-0.33876,0.00024,13.85126]
[1777986513340,39.57,81606.85,1.24,-0.33876,0.00024,13.85126]
[1777986513373,39.57,81606.85,1.24,-0.33876,0.00024,13.85126]
[1777986513862,39.57,81607.22,1.24,-0.33868,0.00024,13.84999]
[1777986514416,39.57,81607.22,1.24,-0.33868,0.00024,13.84999]
[1777986514427,39.57,81607.22,1.24,-0.33868,0.00024,13.84999]
[1777986514445,39.57,81607.22,1.24,-0.33868,0.00024,13.84999]
[1777986514508,39.57,81607.22,1.24,-0.33868,0.00024,13.84999]
[1777986514535,39.57,81607.22,1.24,-0.33868,0.00024,13.84999]
[1777986514576,39.57,81607.06,1.24,-0.33872,0.00024,13.85067]
[1777986516186,39.57,81608.23,1.24,-0.33844,0.00024,13.84645]
[1777986516276,39.57,81608.23,1.24,-0.33844,0.00024,13.84645]
[1777986516299,39.57,81608.23,1.24,-0.33844,0.00024,13.84645]
[1777986517108,39.57,81608.23,1.24,-0.33844,0.00024,13.84645]
[1777986516347,39.57,81611.89,1.24,-0.33755,0.00024,13.83304]
[1777986517209,39.57,81614.35,1.24,-0.33696,0.00024,13.82402]
[1777986519059,39.57,81614.35,1.24,-0.33696,0.00024,13.82402]
[1777986519624,39.6,81612.97,1.24,-0.33737,0.00024,13.83034]
[1777986521507,39.61,81612.97,1.24,-0.33744,0.00024,13.83134]
[1777986522008,39.64,81613.95,1.24,-0.33732,0.00024,13.82963]
[1777986523100,39.66,81602.15,1.24,-0.34025,0.00024,13.87372]
[1777986523732,39.66,81602.15,1.24,-0.34025,0.00024,13.87372]
[1777986523741,39.66,81602.15,1.24,-0.34025,0.00024,13.87372]
[1777986523815,39.66,81602.15,1.24,-0.34025,0.00024,13.87372]
[1777986523908,39.66,81602.15,1.24,-0.34025,0.00024,13.87372]
[1777986523938,39.66,81602.15,1.24,-0.34025,0.00024,13.87372]
[1777986523943,39.66,81602.23,1.24,-0.34023,0.00024,13.87343]
[1777986524744,39.66,81602.23,1.24,-0.34023,0.00024,13.87343]
[1777986525126,39.69,81595.36,1.24,-0.34201,0.00024,13.89994]
[1777986527100,39.69,81595.5,1.24,-0.34198,0.00024,13.89944]
[1777986527115,39.69,81595.5,1.24,-0.34198,0.00024,13.89944]
[1777986527235,39.72,81599.47,1.24,-0.34113,0.00024,13.88695]
[1777986529050,39.72,81599.47,1.24,-0.34113,0.00024,13.88695]
[1777986529080,39.72,81599.47,1.24,-0.34113,0.00024,13.88695]
[1777986529089,39.75,81607.19,1.24,-0.33937,0.00024,13.86084]
[1777986530264,39.75,81607.19,1.24,-0.33937,0.00024,13.86084]
[1777986530301,39.75,81607.19,1.24,-0.33937,0.00024,13.86084]
[1777986530332,39.75,81607.19,1.24,-0.33937,0.00024,13.86084]
[1777986530393,39.75,81607.19,1.24,-0.33937,0.00024,13.86084]
[1777986533351,39.79,81613.28,1.24,-0.33801,0.00024,13.84056]
[1777986533377,39.79,81613.28,1.24,-0.33801,0.00024,13.84056]
[1777986533402,39.79,81613.28,1.24,-0.33801,0.00024,13.84056]
[1777986534856,39.8,81615.07,1.24,-0.33762,0.00024,13.83469]
[1777986534945,39.83,81616.37,1.24,-0.3374,0.00024,13.83142]
[1777986536214,39.83,81616.97,1.24,-0.33726,0.00024,13.82921]
[1777986536649,39.84,81618.38,1.24,-0.33697,0.00024,13.8248]
[1777986539872,39.87,81619.44,1.24,-0.33682,0.00024,13.82259]
[1777986540953,39.88,81620.44,1.24,-0.33663,0.00024,13.81973]
[1777986541017,39.88,81620.44,1.24,-0.33663,0.00024,13.81973]
[1777986541076,39.88,81618.84,1.24,-0.33702,0.00024,13.82568]
[1777986541708,39.88,81618.84,1.24,-0.33702,0.00024,13.82568]
[1777986541732,39.88,81618.84,1.24,-0.33702,0.00024,13.82568]
[1777986541959,39.88,81626.17,1.24,-0.33525,0.00024,13.79856]
[1777986542273,39.88,81626.17,1.24,-0.33525,0.00024,13.79856]
[1777986542315,39.88,81626.17,1.24,-0.33525,0.00024,13.79856]
[1777986542334,39.88,81626.17,1.24,-0.33525,0.00024,13.79856]
[1777986542376,39.88,81626.17,1.24,-0.33525,0.00024,13.79856]
[1777986543018,39.88,81626.17,1.24,-0.33525,0.00024,13.79856]
[1777986543056,39.88,81626.17,1.24,-0.33525,0.00024,13.79856]
[1777986543089,39.9,81630.6,1.24,-0.33424,0.00024,13.783]
[1777986545134,39.9,81632.01,1.24,-0.3339,0.00024,13.77773]
[1777986545192,39.93,81633.53,1.24,-0.33363,0.00024,13.77369]
[1777986545949,39.93,81637.6,1.24,-0.33266,0.00024,13.7584]
[1777986546523,39.93,81637.6,1.24,-0.33266,0.00024,13.7584]
[1777986546552,39.93,81637.6,1.24,-0.33266,0.00024,13.7584]
[1777986546579,39.93,81637.6,1.24,-0.33266,0.00024,13.7584]
[1777986546685,39.93,81637.6,1.24,-0.33266,0.00024,13.7584]
[1777986547139,39.93,81637.6,1.24,-0.33266,0.00024,13.7584]
[1777986546937,39.94,81643.52,1.24,-0.33129,0.00024,13.7369]
[1777986547685,39.94,81643.52,1.24,-0.33129,0.00024,13.7369]
[1777986547937,39.94,81643.52,1.24,-0.33129,0.00024,13.7369]
[1777986548219,39.95,81645.37,1.24,-0.33088,0.00024,13.7305]
[1777986548997,39.96,81624.05,1.24,-0.33603,0.00024,13.81078]
[1777986549220,39.96,81624.05,1.24,-0.33603,0.00024,13.81078]
[1777986549259,39.96,81624.05,1.24,-0.33603,0.00024,13.81078]
[1777986549823,39.98,81617.78,1.24,-0.33763,0.00024,13.83522]
[1777986550639,39.98,81617.78,1.24,-0.33763,0.00024,13.83522]
[1777986550668,39.98,81617.78,1.24,-0.33763,0.00024,13.83522]
[1777986550963,39.98,81618.31,1.24,-0.33751,0.00024,13.83336]
[1777986551557,39.98,81618.31,1.24,-0.33751,0.00024,13.83336]
[1777986551739,39.98,81618.31,1.24,-0.33751,0.00024,13.83336]
[1777986551746,39.98,81610.62,1.24,-0.33937,0.00024,13.86143]
[1777986552317,39.98,81610.62,1.24,-0.33937,0.00024,13.86143]
[1777986552331,39.98,81610.62,1.24,-0.33937,0.00024,13.86143]
[1777986552339,39.98,81610.62,1.24,-0.33937,0.00024,13.86143]
[1777986552343,39.98,81610.62,1.24,-0.33937,0.00024,13.86143]
[1777986552848,39.98,81610.62,1.24,-0.33937,0.00024,13.86143]
[1777986553118,39.99,81606.6,1.24,-0.34035,0.00024,13.87606]
[1777986553296,39.99,81606.6,1.24,-0.34035,0.00024,13.87606]
[1777986553323,39.99,81606.6,1.24,-0.34035,0.00024,13.87606]
[1777986553355,39.99,81606.6,1.24,-0.34035,0.00024,13.87606]
[1777986553632,39.99,81603.56,1.24,-0.34108,0.00024,13.88699]
[1777986554980,39.99,81603.56,1.24,-0.34108,0.00024,13.88699]
[1777986555081,39.99,81604.27,1.24,-0.34091,0.00024,13.88446]
[1777986556019,39.99,81598.89,1.24,-0.34222,0.00024,13.90375]
[1777986556326,39.99,81598.89,1.24,-0.34222,0.00024,13.90375]
[1777986557174,39.99,81598.89,1.24,-0.34222,0.00024,13.90375]
[1777986557214,39.99,81596.57,1.24,-0.34279,0.00024,13.91205]
[1777986557279,39.99,81596.57,1.24,-0.34279,0.00024,13.91205]
[1777986557646,39.99,81596.57,1.24,-0.34279,0.00024,13.91205]
[1777986557746,39.99,81589.44,1.24,-0.34452,0.00024,13.93724]
[1777986559160,39.99,81589.44,1.24,-0.34452,0.00024,13.93724]
[1777986559224,39.99,81589.44,1.24,-0.34453,0.00024,13.93733]
[1777986559355,39.99,81589.44,1.24,-0.34453,0.00024,13.93733]
[1777986559560,39.99,81589.44,1.24,-0.34453,0.00024,13.93733]
[1777986559611,39.99,81589.44,1.24,-0.34453,0.00024,13.93733]
[1777986559742,39.99,81589.44,1.24,-0.34453,0.00024,13.93733]
[1777986559784,39.99,81589.44,1.24,-0.34453,0.00024,13.93733]
[1777986559871,39.99,81589.44,1.24,-0.34453,0.00024,13.93733]
[1777986559907,39.99,81577.76,1.24,-0.34738,0.00024,13.97808]
[1777986561166,39.99,81577.76,1.24,-0.34738,0.00024,13.97808]
[1777986561176,39.99,81592.3,1.24,-0.34384,0.00024,13.92739]
[1777986561293,39.99,81592.3,1.24,-0.34384,0.00024,13.92739]
[1777986561909,39.99,81592.3,1.24,-0.34384,0.00024,13.92739]
[1777986561984,39.99,81595.64,1.24,-0.34303,0.00024,13.9156]
[1777986563786,39.99,81595.64,1.24,-0.34303,0.00024,13.9156]
[1777986564474,39.99,81594.16,1.24,-0.34339,0.00024,13.92091]
[1777986566016,39.99,81595.96,1.24,-0.34296,0.00024,13.91453]
[1777986567256,40.0,81597.07,1.24,-0.34269,0.00024,13.91067]
[1777986567522,40.0,81597.07,1.24,-0.34269,0.00024,13.91071]
[1777986569285,40.0,81597.23,1.24,-0.34266,0.00024,13.91018]
[1777986569328,40.0,81597.23,1.24,-0.34266,0.00024,13.91018]
[1777986569837,40.0,81597.23,1.24,-0.34266,0.00024,13.91018]
[1777986569855,40.0,81597.23,1.24,-0.34266,0.00024,13.91018]
[1777986569877,40.0,81595.0,1.24,-0.3432,0.00024,13.91813]
[1777986570263,40.0,81595.0,1.24,-0.3432,0.00024,13.91813]
[1777986572023,40.0,81596.15,1.24,-0.34286,0.00024,13.90701]
[1777986572052,40.0,81596.15,1.24,-0.34286,0.00024,13.90701]
[1777986573351,40.0,81592.14,1.24,-0.34384,0.00024,13.92123]
[1777986573366,40.0,81592.14,1.24,-0.34384,0.00024,13.92123]
[1777986573564,40.0,81600.61,1.24,-0.34179,0.00024,13.89119]
[1777986577374,40.0,81603.97,1.24,-0.34098,0.00024,13.87932]
[1777986577982,40.0,81601.89,1.24,-0.34149,0.00024,13.88682]
[1777986579161,40.01,81595.34,1.24,-0.34308,0.00024,13.91023]
[1777986579343,40.01,81595.34,1.24,-0.34308,0.00024,13.91023]
[1777986579365,40.01,81595.34,1.24,-0.34308,0.00024,13.91023]
[1777986583202,40.01,81592.39,1.24,-0.3438,0.00024,13.92071]
[1777986583284,40.01,81594.14,1.24,-0.34338,0.00024,13.91454]
[1777986583357,40.01,81594.14,1.24,-0.34338,0.00024,13.91454]
[1777986583413,40.01,81594.14,1.24,-0.34338,0.00024,13.91454]
[1777986583733,40.01,81594.14,1.24,-0.34338,0.00024,13.91454]
[1777986583820,40.01,81605.86,1.24,-0.34054,0.00024,13.87276]
[1777986585488,40.01,81605.86,1.24,-0.34054,0.00024,13.87275]
[1777986585524,40.01,81605.86,1.24,-0.34054,0.00024,13.87275]
[1777986585583,40.01,81605.86,1.24,-0.34054,0.00024,13.87275]
[1777986585653,40.01,81606.23,1.24,-0.34045,0.00024,13.87144]
[1777986586440,40.01,81606.23,1.24,-0.34045,0.00024,13.87144]
[1777986586512,40.01,81606.23,1.24,-0.34045,0.00024,13.87144]
[1777986586979,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986587504,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986587590,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986587621,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986587628,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986587770,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986587794,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986587912,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986588079,40.01,81600.47,1.24,-0.34185,0.00024,13.89211]
[1777986588150,40.01,81595.79,1.24,-0.34298,0.00024,13.90878]
[1777986588454,40.01,81595.79,1.24,-0.34298,0.00024,13.90878]
[1777986588509,40.01,81595.79,1.24,-0.34298,0.00024,13.90878]
[1777986588919,40.01,81595.79,1.24,-0.34298,0.00024,13.90878]
[1777986589019,40.01,81595.79,1.24,-0.34298,0.00024,13.90878]
[1777986589223,40.01,81588.67,1.24,-0.34472,0.00024,13.93389]
[1777986589442,40.01,81588.67,1.24,-0.34472,0.00024,13.93389]
[1777986589940,40.01,81588.67,1.24,-0.34472,0.00024,13.93389]
[1777986590024,40.01,81569.13,1.24,-0.34949,0.00024,14.00154]
[1777986590601,40.01,81569.13,1.24,-0.34949,0.00024,14.00154]
[1777986590630,40.01,81569.13,1.24,-0.34949,0.00024,14.00154]
[1777986591220,40.01,81567.82,1.24,-0.34981,0.00024,14.006]
[1777986591248,40.01,81567.82,1.24,-0.34981,0.00024,14.006]
[1777986591256,40.01,81567.82,1.24,-0.34981,0.00024,14.006]
[1777986591690,40.01,81567.82,1.24,-0.34981,0.00024,14.00602]
[1777986593749,40.01,81570.77,1.24,-0.34909,0.00024,13.99598]
[1777986593842,40.01,81570.27,1.24,-0.34921,0.00024,13.9977]
[1777986599602,40.01,81567.9,1.24,-0.3498,0.00024,14.00591]
[1777986600658,40.01,81570.8,1.24,-0.3491,0.00024,13.99607]
[1777986600696,40.01,81570.8,1.24,-0.3491,0.00024,13.99607]
[1777986601694,40.01,81570.8,1.24,-0.3491,0.00024,13.99607]
[1777986601700,40.01,81570.8,1.24,-0.3491,0.00024,13.99607]
[1777986601787,40.01,81573.87,1.24,-0.34835,0.00024,13.98559]
[1777986603081,40.01,81573.87,1.24,-0.34835,0.00024,13.98559]
[1777986603116,40.01,81573.87,1.24,-0.34835,0.00024,13.98559]
[1777986603218,40.01,81570.86,1.24,-0.34908,0.00024,13.99589]
[1777986605404,40.01,81573.13,1.24,-0.34853,0.00024,13.98811]
[1777986606839,40.01,81576.85,1.24,-0.34762,0.00024,13.9753]
[1777986607754,40.01,81579.58,1.24,-0.34695,0.00024,13.96587]
[1777986607782,40.01,81579.58,1.24,-0.34695,0.00024,13.96587]
[1777986610057,40.01,81580.67,1.24,-0.34668,0.00024,13.9621]
[1777986610478,40.01,81580.61,1.24,-0.3467,0.00024,13.96232]
[1777986611457,40.01,81580.23,1.24,-0.34679,0.00024,13.96364]
[1777986611559,40.01,81580.23,1.24,-0.34679,0.00024,13.96364]
[1777986611581,40.01,81580.23,1.24,-0.34679,0.00024,13.96364]
[1777986611585,40.01,81580.23,1.24,-0.34679,0.00024,13.96364]
[1777986611999,40.01,81589.95,1.24,-0.34443,0.00024,13.92974]
[1777986612252,40.01,81589.95,1.24,-0.34443,0.00024,13.92974]
[1777986612336,40.01,81589.95,1.24,-0.34443,0.00024,13.92974]
[1777986613441,40.01,81589.95,1.24,-0.34443,0.00024,13.92977]
[1777986613890,40.01,81589.95,1.24,-0.34443,0.00024,13.92977]
[1777986613968,40.01,81589.95,1.24,-0.34443,0.00024,13.92977]
[1777986614167,40.01,81589.95,1.24,-0.34443,0.00024,13.92977]
[1777986614209,40.02,81598.94,1.24,-0.34225,0.00024,13.89802]
[1777986614400,40.02,81598.94,1.24,-0.34225,0.00024,13.89802]
[1777986615949,40.02,81598.94,1.24,-0.34225,0.00024,13.89802]
[1777986615965,40.02,81598.94,1.24,-0.34225,0.00024,13.89802]
[1777986615994,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986616279,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986616310,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986617152,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986617184,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986616867,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986617318,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986618232,40.01,81607.03,1.24,-0.34028,0.00024,13.86901]
[1777986618239,40.01,81616.41,1.24,-0.33802,0.00024,13.83502]
[1777986618269,40.01,81616.41,1.24,-0.33802,0.00024,13.83502]
[1777986618835,40.01,81616.41,1.24,-0.33802,0.00024,13.83502]
[1777986618892,40.01,81616.41,1.24,-0.33802,0.00024,13.83502]
[1777986619194,40.01,81619.88,1.24,-0.33718,0.00024,13.82233]
[1777986619511,40.01,81619.88,1.24,-0.33718,0.00024,13.82233]
[1777986619533,40.01,81619.88,1.24,-0.33718,0.00024,13.82233]
[1777986620231,40.01,81619.88,1.24,-0.33718,0.00024,13.82233]
[1777986619887,40.01,81620.14,1.24,-0.33712,0.00024,13.82136]
[1777986620283,40.01,81620.14,1.24,-0.33712,0.00024,13.82136]
[1777986620894,40.01,81622.93,1.24,-0.33644,0.00024,13.81111]
[1777986623912,40.01,81623.75,1.24,-0.33625,0.00024,13.8081]
[1777986623998,40.01,81623.75,1.24,-0.33625,0.00024,13.8081]
[1777986624184,40.01,81623.75,1.24,-0.33625,0.00024,13.8081]
[1777986624237,40.02,81623.2,1.24,-0.33638,0.00024,13.81022]
[1777986624411,40.02,81623.2,1.24,-0.33638,0.00024,13.81022]
[1777986624526,40.02,81623.2,1.24,-0.33638,0.00024,13.81022]
[1777986624643,40.02,81623.2,1.24,-0.33638,0.00024,13.81022]
[1777986624923,40.02,81623.2,1.24,-0.33638,0.00024,13.81022]
[1777986624934,40.02,81623.2,1.24,-0.33638,0.00024,13.81022]
[1777986625017,40.02,81623.2,1.24,-0.33638,0.00024,13.81022]
[1777986625094,40.02,81598.09,1.24,-0.34246,0.00024,13.90109]
[1777986625791,40.02,81598.09,1.24,-0.34246,0.00024,13.90109]
[1777986625834,40.02,81598.09,1.24,-0.34246,0.00024,13.90109]
[1777986625873,40.02,81598.09,1.24,-0.34246,0.00024,13.90109]
[1777986625921,40.02,81598.09,1.24,-0.34246,0.00024,13.90109]
[1777986625927,40.02,81598.09,1.24,-0.34246,0.00024,13.90109]
[1777986626016,40.02,81590.98,1.24,-0.34418,0.00024,13.92624]
[1777986627041,40.02,81590.98,1.24,-0.34418,0.00024,13.92624]
[1777986627238,40.02,81581.85,1.24,-0.34641,0.00024,13.95823]
[1777986627787,40.02,81581.85,1.24,-0.34641,0.00024,13.95823]
[1777986627813,40.02,81581.85,1.24,-0.34641,0.00024,13.95823]
[1777986628032,40.02,81576.6,1.24,-0.34769,0.00024,13.97639]
[1777986629627,40.02,81576.91,1.24,-0.34762,0.00024,13.97535]
[1777986633543,40.02,81575.37,1.24,-0.34794,0.00024,13.97358]
[1777986634192,40.02,81575.37,1.24,-0.34794,0.00024,13.97358]
[1777986634223,40.02,81575.37,1.24,-0.34794,0.00024,13.97358]
[1777986634253,40.02,81575.37,1.24,-0.34794,0.00024,13.97358]
[1777986634993,40.02,81571.58,1.24,-0.34886,0.00024,13.98658]
[1777986637159,40.02,81561.38,1.24,-0.35136,0.00025,14.02118]
[1777986639198,40.02,81561.38,1.24,-0.35136,0.00025,14.02118]
[1777986639281,40.02,81561.38,1.24,-0.35136,0.00025,14.02118]
[1777986639347,40.02,81563.66,1.24,-0.3508,0.00025,14.01348]
[1777986639442,40.02,81563.66,1.24,-0.3508,0.00025,14.01348]
[1777986639484,40.02,81563.66,1.24,-0.3508,0.00025,14.01348]
[1777986639574,40.02,81563.66,1.24,-0.3508,0.00025,14.01348]
[1777986640028,40.02,81561.75,1.24,-0.35127,0.00025,14.01991]
[1777986641035,40.02,81578.43,1.24,-0.34718,0.00024,13.96297]
[1777986642043,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986642353,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986642388,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986642759,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986642821,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986642887,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986642985,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986643156,40.02,81581.78,1.24,-0.34637,0.00024,13.95139]
[1777986643225,40.02,81598.57,1.24,-0.34229,0.00024,13.8924]
[1777986643466,40.02,81598.57,1.24,-0.34229,0.00024,13.8924]
[1777986643871,40.02,81598.57,1.24,-0.34229,0.00024,13.8924]
[1777986644159,40.02,81598.57,1.24,-0.34229,0.00024,13.8924]
[1777986644231,40.02,81621.22,1.24,-0.33681,0.00024,13.81055]
[1777986644708,40.02,81621.22,1.24,-0.33681,0.00024,13.81055]
[1777986644731,40.02,81621.22,1.24,-0.33681,0.00024,13.81055]
[1777986644740,40.02,81621.22,1.24,-0.33681,0.00024,13.81055]
[1777986644793,40.02,81621.22,1.24,-0.33681,0.00024,13.81055]
[1777986644804,40.02,81621.22,1.24,-0.33681,0.00024,13.81055]
[1777986644837,40.02,81621.22,1.24,-0.33681,0.00024,13.81055]
[1777986645268,40.02,81612.32,1.24,-0.33896,0.00024,13.84313]
[1777986646100,40.02,81612.32,1.24,-0.33896,0.00024,13.84313]
[1777986646113,40.02,81612.32,1.24,-0.33896,0.00024,13.84313]
[1777986646257,40.02,81612.32,1.24,-0.33896,0.00024,13.84313]
[1777986646213,40.02,81604.09,1.24,-0.34096,0.00024,13.87287]
[1777986646616,40.02,81604.09,1.24,-0.34096,0.00024,13.87287]
[1777986646650,40.02,81604.09,1.24,-0.34096,0.00024,13.87287]
[1777986647184,40.02,81604.09,1.24,-0.34096,0.00024,13.87287]
[1777986647225,40.02,81595.69,1.24,-0.343,0.00024,13.90285]
[1777986648131,40.02,81595.69,1.24,-0.343,0.00024,13.90285]
[1777986648153,40.02,81595.69,1.24,-0.343,0.00024,13.90285]
[1777986648264,40.02,81593.3,1.24,-0.34358,0.00024,13.91132]
[1777986648300,40.02,81593.3,1.24,-0.34358,0.00024,13.91132]
[1777986648393,40.02,81593.3,1.24,-0.34358,0.00024,13.91132]
[1777986648454,40.02,81593.3,1.24,-0.34358,0.00024,13.91132]
[1777986649245,40.02,81615.61,1.24,-0.33817,0.00024,13.83124]
[1777986649792,40.02,81615.61,1.24,-0.33817,0.00024,13.83124]
[1777986649849,40.02,81615.61,1.24,-0.33817,0.00024,13.83124]
[1777986650107,40.02,81615.31,1.24,-0.33825,0.00024,13.83233]
[1777986651113,40.02,81621.4,1.24,-0.33678,0.00024,13.81009]
[1777986651472,40.02,81621.4,1.24,-0.33678,0.00024,13.81009]
[1777986657131,40.03,81623.47,1.24,-0.3363,0.00024,13.80279]
[1777986657871,40.03,81623.11,1.24,-0.33639,0.00024,13.80416]
[1777986657928,40.03,81623.11,1.24,-0.33639,0.00024,13.80416]
[1777986658162,40.03,81623.11,1.24,-0.33639,0.00024,13.80416]
[1777986659267,40.03,81623.11,1.24,-0.33639,0.00024,13.80416]
[1777986659281,40.03,81623.11,1.24,-0.33639,0.00024,13.80416]
[1777986659166,40.03,81618.96,1.24,-0.3374,0.00024,13.81948]
[1777986660223,40.03,81621.8,1.24,-0.33671,0.00024,13.8091]
[1777986660813,40.03,81621.8,1.24,-0.33671,0.00024,13.8091]
[1777986661181,40.03,81621.8,1.24,-0.33672,0.00024,13.80915]
[1777986661326,40.03,81621.8,1.24,-0.33672,0.00024,13.80915]
[1777986662187,40.03,81623.07,1.24,-0.33641,0.00024,13.80452]
[1777986665218,40.03,81623.5,1.24,-0.33631,0.00024,13.80302]
[1777986665240,40.03,81623.5,1.24,-0.33631,0.00024,13.80302]
[1777986665267,40.03,81623.5,1.24,-0.33631,0.00024,13.80302]
[1777986665298,40.04,81623.59,1.24,-0.33629,0.00024,13.80273]
[1777986666217,40.04,81623.0,1.24,-0.33644,0.00024,13.80495]
[1777986666705,40.04,81623.0,1.24,-0.33644,0.00024,13.80495]
[1777986666748,40.04,81623.0,1.24,-0.33644,0.00024,13.80495]
[1777986667224,40.04,81617.95,1.24,-0.33766,0.00024,13.82349]
[1777986671253,40.04,81612.49,1.24,-0.33898,0.00024,13.84344]
[1777986672109,40.04,81612.49,1.24,-0.33898,0.00024,13.84344]
[1777986672612,40.04,81613.06,1.24,-0.33884,0.00024,13.84138]
[1777986674349,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986674546,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986674685,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986674696,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986674753,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986674765,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986674830,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986675067,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986675235,40.04,81615.67,1.24,-0.33822,0.00024,13.83193]
[1777986675244,40.04,81613.69,1.24,-0.3387,0.00024,13.83914]
[1777986675443,40.04,81613.69,1.24,-0.3387,0.00024,13.83914]
[1777986675675,40.04,81613.69,1.24,-0.3387,0.00024,13.83914]
[1777986675924,40.04,81613.69,1.24,-0.3387,0.00024,13.83914]
[1777986675946,40.04,81613.69,1.24,-0.3387,0.00024,13.83914]
[1777986676175,40.04,81613.69,1.24,-0.3387,0.00024,13.83914]
[1777986676272,40.04,81581.63,1.24,-0.34648,0.00024,13.95301]
[1777986676542,40.04,81581.63,1.24,-0.34648,0.00024,13.95301]
[1777986676877,40.04,81568.16,1.24,-0.34977,0.00024,13.99928]
[1777986677730,40.04,81568.16,1.24,-0.34977,0.00024,13.99928]
[1777986677781,40.04,81568.16,1.24,-0.34977,0.00024,13.99928]
[1777986678034,40.04,81566.63,1.24,-0.35015,0.00024,14.00449]
[1777986678607,40.04,81566.63,1.24,-0.35015,0.00024,14.00449]
[1777986681655,40.04,81565.68,1.24,-0.35038,0.00024,14.00774]
[1777986681713,40.04,81565.68,1.24,-0.35038,0.00024,14.00774]
[1777986682313,40.04,81565.34,1.24,-0.35046,0.00024,14.00887]
[1777986682825,40.04,81565.34,1.24,-0.35046,0.00024,14.00887]
[1777986682865,40.04,81565.34,1.24,-0.35046,0.00024,14.00887]
[1777986682868,40.04,81565.34,1.24,-0.35046,0.00024,14.00887]
[1777986682894,40.04,81565.34,1.24,-0.35046,0.00024,14.00887]
[1777986683031,40.04,81573.97,1.24,-0.34835,0.00024,13.97947]
[1777986685053,40.04,81578.03,1.24,-0.34736,0.00024,13.96547]
[1777986685668,40.04,81578.03,1.24,-0.34736,0.00024,13.96547]
[1777986686242,40.04,81578.03,1.24,-0.34736,0.00024,13.96547]
[1777986686281,40.04,81578.03,1.24,-0.34736,0.00024,13.96547]
[1777986686262,40.04,81579.35,1.24,-0.34703,0.00024,13.9609]
[1777986686836,40.04,81579.35,1.24,-0.34703,0.00024,13.9609]
[1777986686863,40.04,81579.35,1.24,-0.34703,0.00024,13.9609]
[1777986686946,40.04,81583.07,1.24,-0.34613,0.00024,13.948]
[1777986688212,40.04,81583.07,1.24,-0.34613,0.00024,13.948]
[1777986688265,40.04,81583.07,1.24,-0.34613,0.00024,13.948]
[1777986688265,40.04,81579.31,1.24,-0.34704,0.00024,13.96104]
[1777986688477,40.04,81579.31,1.24,-0.34704,0.00024,13.96104]
[1777986688504,40.04,81579.31,1.24,-0.34704,0.00024,13.96104]
[1777986689136,40.04,81579.31,1.24,-0.34704,0.00024,13.96104]
[1777986689165,40.04,81579.31,1.24,-0.34704,0.00024,13.96104]
[1777986690046,40.04,81572.74,1.24,-0.34865,0.00024,13.98361]
[1777986692520,40.04,81571.09,1.24,-0.34899,0.00024,13.98214]
[1777986692550,40.04,81571.09,1.24,-0.34899,0.00024,13.98214]
[1777986692582,40.04,81568.05,1.24,-0.34973,0.00024,13.99247]
[1777986693793,40.04,81568.05,1.24,-0.34973,0.00024,13.99247]
[1777986693850,40.04,81565.23,1.24,-0.35042,0.00024,14.00204]
[1777986695110,40.04,81565.23,1.24,-0.35042,0.00024,14.00204]
[1777986696341,40.04,81560.37,1.24,-0.35161,0.00025,14.01844]
[1777986696758,40.04,81560.37,1.24,-0.35161,0.00025,14.01844]
[1777986696790,40.04,81560.37,1.24,-0.35161,0.00025,14.01844]
[1777986696831,40.04,81560.37,1.24,-0.35161,0.00025,14.01844]
[1777986697315,40.04,81564.25,1.24,-0.35066,0.00024,14.00537]
[1777986697439,40.04,81564.25,1.24,-0.35066,0.00024,14.00537]
[1777986698181,40.04,81564.25,1.24,-0.35066,0.00024,14.00537]
[1777986698237,40.04,81571.85,1.24,-0.3488,0.00024,13.97953]
[1777986699218,40.04,81571.85,1.24,-0.3488,0.00024,13.97953]
[1777986699318,40.04,81578.2,1.24,-0.34725,0.00024,13.95772]
[1777986702632,40.04,81577.85,1.24,-0.34734,0.00024,13.95905]
[1777986702640,40.04,81577.87,1.24,-0.34734,0.00024,13.95903]
[1777986707708,40.04,81574.89,1.24,-0.34808,0.00024,13.96943]
[1777986708920,40.04,81571.3,1.24,-0.34896,0.00024,13.98174]
[1777986708969,40.04,81571.3,1.24,-0.34896,0.00024,13.98174]
[1777986709017,40.04,81566.12,1.24,-0.35023,0.00024,13.99936]
[1777986710567,40.05,81558.89,1.24,-0.352,0.00025,14.02372]
[1777986711530,40.05,81558.89,1.24,-0.352,0.00025,14.02372]
[1777986714316,40.05,81557.05,1.24,-0.35245,0.00025,14.0299]
[1777986717406,40.05,81559.56,1.24,-0.35184,0.00025,14.02152]
[1777986721781,40.05,81564.5,1.24,-0.35063,0.00024,14.00495]
[1777986722338,40.05,81564.5,1.24,-0.35063,0.00024,14.00495]
[1777986725424,40.05,81563.45,1.24,-0.35089,0.00024,14.0086]
[1777986725449,40.05,81563.45,1.24,-0.35089,0.00024,14.0086]
[1777986726552,40.05,81564.03,1.24,-0.35075,0.00024,14.00666]
[1777986726590,40.05,81564.03,1.24,-0.35075,0.00024,14.00666]
[1777986727231,40.05,81570.34,1.24,-0.34921,0.00024,13.98528]
[1777986729367,40.05,81569.33,1.24,-0.34946,0.00024,13.98877]
[1777986729374,40.05,81569.33,1.24,-0.34946,0.00024,13.98877]
[1777986729421,40.05,81569.33,1.24,-0.34946,0.00024,13.98877]
[1777986729433,40.05,81569.33,1.24,-0.34946,0.00024,13.98877]
[1777986729450,40.05,81569.33,1.24,-0.34946,0.00024,13.98877]
[1777986729480,40.05,81569.33,1.24,-0.34946,0.00024,13.98877]
[1777986730175,40.05,81569.33,1.24,-0.34946,0.00024,13.98877]
[1777986730215,40.05,81570.55,1.24,-0.34916,0.00024,13.98465]
[1777986731098,40.05,81570.55,1.24,-0.34916,0.00024,13.98465]
[1777986731199,40.05,81570.55,1.24,-0.34916,0.00024,13.98465]
[1777986731267,40.05,81572.05,1.24,-0.3488,0.00024,13.97953]
[1777986732524,40.05,81572.06,1.24,-0.3488,0.00024,13.97951]
[1777986733112,40.05,81572.06,1.24,-0.3488,0.00024,13.97951]
[1777986733164,40.05,81572.11,1.24,-0.34879,0.00024,13.97938]
[1777986736913,40.06,81567.37,1.24,-0.34996,0.00024,13.99565]
[1777986742554,40.06,81569.4,1.24,-0.34947,0.00024,13.98889]
[1777986743800,40.06,81573.9,1.24,-0.34837,0.00024,13.97354]
[1777986744772,40.06,81573.9,1.24,-0.34837,0.00024,13.97354]
[1777986750846,40.06,81573.36,1.24,-0.34851,0.00024,13.97558]
[1777986755942,40.06,81573.33,1.24,-0.34847,0.00024,13.96869]
[1777986761285,40.07,81570.95,1.24,-0.34906,0.00024,13.97701]
[1777986766959,40.07,81571.01,1.24,-0.34907,0.00024,13.97709]
[1777986768280,40.07,81571.01,1.24,-0.34907,0.00024,13.97709]
[1777986768313,40.07,81571.01,1.24,-0.34907,0.00024,13.97709]
[1777986768329,40.07,81571.01,1.24,-0.34907,0.00024,13.97709]
[1777986768398,40.07,81572.26,1.24,-0.34876,0.00024,13.97287]
[1777986768487,40.07,81572.26,1.24,-0.34876,0.00024,13.97287]
[1777986768671,40.07,81572.26,1.24,-0.34876,0.00024,13.97287]
[1777986769299,40.08,81581.63,1.24,-0.34648,0.00024,13.94066]
[1777986771125,40.08,81581.65,1.24,-0.34647,0.00024,13.94058]
[1777986771144,40.08,81581.65,1.24,-0.34647,0.00024,13.94058]
[1777986771245,40.08,81587.75,1.24,-0.34499,0.00024,13.91936]
[1777986772873,40.08,81588.02,1.24,-0.34493,0.00024,13.91848]
[1777986772891,40.08,81588.02,1.24,-0.34493,0.00024,13.91848]
[1777986774148,40.08,81588.02,1.24,-0.34493,0.00024,13.91848]
[1777986774184,40.08,81588.02,1.24,-0.34493,0.00024,13.91848]
[1777986776771,40.08,81586.29,1.24,-0.34536,0.00024,13.92462]
[1777986777118,40.08,81593.45,1.24,-0.34362,0.00024,13.89954]
[1777986777704,40.08,81593.45,1.24,-0.34362,0.00024,13.89954]
[1777986777722,40.08,81593.45,1.24,-0.34362,0.00024,13.89954]
[1777986778040,40.08,81593.96,1.24,-0.34349,0.00024,13.89777]
[1777986779226,40.08,81605.56,1.24,-0.34068,0.00024,13.85652]
[1777986783033,40.08,81604.82,1.24,-0.34087,0.00024,13.85931]
[1777986783136,40.08,81607.98,1.24,-0.34011,0.00024,13.84801]
[1777986788271,40.08,81609.19,1.24,-0.33982,0.00024,13.84375]
[1777986793969,40.09,81607.96,1.24,-0.34013,0.00024,13.84832]
[1777986799260,40.09,81605.67,1.24,-0.34069,0.00024,13.85664]
[1777986804568,40.09,81604.81,1.24,-0.3409,0.00024,13.85982]
[1777986804799,40.09,81604.81,1.24,-0.3409,0.00024,13.85982]
[1777986805043,40.09,81604.81,1.24,-0.3409,0.00024,13.85982]
[1777986805086,40.09,81604.81,1.24,-0.3409,0.00024,13.85982]
[1777986805241,40.09,81603.98,1.24,-0.3411,0.00024,13.8628]
[1777986806060,40.09,81603.98,1.24,-0.3411,0.00024,13.8628]
[1777986806331,40.09,81580.58,1.24,-0.34679,0.00024,13.94515]
[1777986806755,40.09,81580.58,1.24,-0.34679,0.00024,13.94515]
[1777986807125,40.09,81580.58,1.24,-0.34679,0.00024,13.94515]
[1777986807359,40.09,81569.95,1.24,-0.34939,0.00024,13.98163]
[1777986809349,40.09,81569.06,1.24,-0.34961,0.00024,13.98465]
[1777986810803,40.09,81568.39,1.24,-0.34977,0.00024,13.9869]
[1777986811284,40.09,81568.4,1.24,-0.3497,0.00024,13.97976]
[1777986812142,40.09,81568.4,1.24,-0.3497,0.00024,13.97976]
[1777986812291,40.09,81564.65,1.24,-0.35062,0.00024,13.99243]
[1777986812593,40.09,81564.65,1.24,-0.35062,0.00024,13.99243]
[1777986812659,40.09,81564.65,1.24,-0.35062,0.00024,13.99243]
[1777986813298,40.09,81563.28,1.24,-0.35096,0.00024,13.99704]
[1777986814301,40.09,81563.28,1.24,-0.35096,0.00024,13.99704]
[1777986814377,40.09,81570.33,1.24,-0.34923,0.00024,13.97313]
[1777986816898,40.09,81570.3,1.24,-0.34923,0.00024,13.97319]
[1777986819538,40.09,81564.37,1.24,-0.35068,0.00024,13.99322]
[1777986824431,40.09,81563.4,1.24,-0.35091,0.00024,13.99636]
[1777986825156,40.08,81563.4,1.24,-0.3509,0.00024,13.99632]
[1777986825382,40.08,81563.1,1.24,-0.35098,0.00025,13.9973]
[1777986825781,40.08,81563.1,1.24,-0.35098,0.00025,13.9973]
[1777986827108,40.08,81560.7,1.24,-0.35157,0.00025,14.00539]
[1777986827149,40.08,81560.7,1.24,-0.35157,0.00025,14.00539]
[1777986827184,40.08,81560.7,1.24,-0.35157,0.00025,14.00539]
[1777986828403,40.08,81567.89,1.24,-0.34981,0.00024,13.98115]
[1777986828543,40.08,81567.89,1.24,-0.34981,0.00024,13.98115]
[1777986829410,40.09,81571.15,1.24,-0.34901,0.00024,13.97008]
[1777986833059,40.09,81569.52,1.24,-0.34942,0.00024,13.97576]
[1777986833250,40.09,81569.52,1.24,-0.34942,0.00024,13.97576]
[1777986833560,40.09,81573.18,1.24,-0.34852,0.00024,13.96327]
[1777986833768,40.09,81573.18,1.24,-0.34852,0.00024,13.96327]
[1777986834136,40.09,81573.18,1.24,-0.34852,0.00024,13.96327]
[1777986834461,40.09,81560.95,1.24,-0.35152,0.00025,14.00475]
[1777986835727,40.09,81559.53,1.24,-0.35187,0.00025,14.00953]
[1777986835744,40.09,81559.53,1.24,-0.35187,0.00025,14.00953]
[1777986836474,40.09,81558.52,1.24,-0.35211,0.00025,14.0129]
[1777986838488,40.09,81562.81,1.24,-0.35106,0.00025,13.99849]
[1777986839142,40.09,81562.81,1.24,-0.35106,0.00025,13.99849]
[1777986839361,40.09,81562.81,1.24,-0.35106,0.00025,13.99849]
[1777986839434,40.09,81562.81,1.24,-0.35106,0.00025,13.99849]
[1777986839491,40.09,81565.98,1.24,-0.35029,0.00024,13.98779]
[1777986839549,40.09,81565.98,1.24,-0.35029,0.00024,13.98779]
[1777986839931,40.09,81565.98,1.24,-0.35029,0.00024,13.98779]
[1777986839971,40.09,81565.98,1.24,-0.35029,0.00024,13.98779]
[1777986840496,40.09,81578.46,1.24,-0.34724,0.00024,13.94517]
[1777986841699,40.09,81581.09,1.24,-0.3466,0.00024,13.93612]
[1777986841725,40.09,81581.09,1.24,-0.3466,0.00024,13.93612]
[1777986841764,40.09,81581.09,1.24,-0.3466,0.00024,13.93612]
[1777986841998,40.09,81581.09,1.24,-0.3466,0.00024,13.93612]
[1777986842037,40.09,81581.34,1.24,-0.34654,0.00024,13.93529]
[1777986842880,40.09,81576.54,1.24,-0.34771,0.00024,13.95189]
[1777986844074,40.09,81576.54,1.24,-0.34771,0.00024,13.95189]
[1777986844089,40.09,81576.54,1.24,-0.34771,0.00024,13.95189]
[1777986844100,40.09,81576.54,1.24,-0.34771,0.00024,13.95189]
[1777986844452,40.09,81576.54,1.24,-0.34771,0.00024,13.95189]
[1777986844433,40.09,81578.63,1.24,-0.3472,0.00024,13.94472]
[1777986844560,40.09,81578.63,1.24,-0.3472,0.00024,13.94472]
[1777986844564,40.09,81578.63,1.24,-0.3472,0.00024,13.94472]
[1777986844619,40.09,81578.63,1.24,-0.3472,0.00024,13.94472]
[1777986844965,40.09,81584.27,1.24,-0.34583,0.00024,13.92522]
[1777986847444,40.09,81583.83,1.24,-0.34594,0.00024,13.92678]
[1777986848863,40.09,81582.16,1.24,-0.34635,0.00024,13.93262]
[1777986848906,40.09,81581.91,1.24,-0.34641,0.00024,13.93351]
[1777986853128,40.09,81581.58,1.24,-0.34649,0.00024,13.93467]
[1777986853146,40.09,81583.45,1.24,-0.34604,0.00024,13.92819]
[1777986854520,40.09,81583.45,1.24,-0.34604,0.00024,13.9282]
[1777986854557,40.09,81583.45,1.24,-0.34604,0.00024,13.9282]
[1777986854856,40.09,81583.45,1.24,-0.34604,0.00024,13.9282]
[1777986855284,40.09,81589.57,1.24,-0.34455,0.00024,13.90689]
[1777986860636,40.1,81591.86,1.24,-0.34401,0.00024,13.89903]
[1777986864958,40.1,81593.5,1.24,-0.34362,0.00024,13.89337]
[1777986865059,40.1,81592.39,1.24,-0.34389,0.00024,13.89732]
[1777986868288,40.1,81590.32,1.24,-0.3444,0.00024,13.90465]
[1777986869005,40.1,81590.92,1.24,-0.34425,0.00024,13.90258]
[1777986869412,40.1,81590.85,1.24,-0.34427,0.00024,13.90285]
[1777986871026,40.1,81591.53,1.24,-0.34411,0.00024,13.9005]
[1777986871081,40.1,81595.9,1.24,-0.34298,0.00024,13.878]
[1777986874922,40.11,81596.83,1.24,-0.34277,0.00024,13.87485]
[1777986874968,40.11,81596.83,1.24,-0.34277,0.00024,13.87485]
[1777986875095,40.11,81596.83,1.24,-0.34277,0.00024,13.87485]
[1777986875097,40.11,81597.49,1.24,-0.34261,0.00024,13.87256]
[1777986880776,40.11,81597.95,1.24,-0.34252,0.00024,13.87121]
[1777986885812,40.12,81598.72,1.24,-0.34235,0.00024,13.86872]
[1777986891473,40.12,81598.27,1.24,-0.34246,0.00024,13.87045]
[1777986896939,40.12,81596.77,1.24,-0.34283,0.00024,13.87587]
[1777986901024,40.12,81594.78,1.24,-0.34332,0.00024,13.88295]
[1777986901060,40.12,81594.78,1.24,-0.34332,0.00024,13.88295]
[1777986901377,40.12,81593.51,1.24,-0.34363,0.00024,13.88743]
[1777986903138,40.12,81601.36,1.24,-0.34173,0.00024,13.85964]
[1777986903681,40.12,81601.36,1.24,-0.34173,0.00024,13.85964]
[1777986903720,40.12,81601.36,1.24,-0.34173,0.00024,13.85964]
[1777986905725,40.12,81603.76,1.24,-0.34115,0.00024,13.85112]
[1777986905953,40.12,81603.76,1.24,-0.34115,0.00024,13.85112]
[1777986906027,40.12,81603.76,1.24,-0.34115,0.00024,13.85112]
[1777986906059,40.12,81597.04,1.24,-0.34278,0.00024,13.87503]
[1777986907219,40.12,81597.04,1.24,-0.34278,0.00024,13.87503]
[1777986907236,40.12,81597.04,1.24,-0.34278,0.00024,13.87503]
[1777986907242,40.12,81597.04,1.24,-0.34278,0.00024,13.87503]
[1777986907337,40.12,81596.1,1.24,-0.34301,0.00024,13.8784]
[1777986907864,40.12,81596.1,1.24,-0.34301,0.00024,13.8784]
[1777986907987,40.12,81596.1,1.24,-0.34301,0.00024,13.8784]
[1777986913002,40.13,81594.98,1.24,-0.34329,0.00024,13.8825]
[1777986913829,40.13,81594.98,1.24,-0.34329,0.00024,13.8825]
[1777986913868,40.13,81594.98,1.24,-0.34329,0.00024,13.8825]
[1777986914009,40.13,81595.17,1.24,-0.34324,0.00024,13.88185]
[1777986914709,40.13,81595.17,1.24,-0.34324,0.00024,13.88185]
[1777986914729,40.13,81595.17,1.24,-0.34324,0.00024,13.88185]
[1777986915365,40.13,81599.37,1.24,-0.34223,0.00024,13.867]
[1777986915904,40.13,81599.37,1.24,-0.34223,0.00024,13.867]
[1777986915915,40.13,81599.37,1.24,-0.34223,0.00024,13.867]
[1777986915927,40.13,81599.37,1.24,-0.34223,0.00024,13.867]
[1777986916068,40.13,81599.17,1.24,-0.34228,0.00024,13.86773]
[1777986917060,40.13,81599.17,1.24,-0.34228,0.00024,13.86773]
[1777986917076,40.13,81599.17,1.24,-0.34228,0.00024,13.86773]
[1777986917754,40.13,81598.92,1.24,-0.34234,0.00024,13.86864]
[1777986917789,40.13,81598.92,1.24,-0.34234,0.00024,13.86864]
[1777986923072,40.13,81596.33,1.24,-0.34298,0.00024,13.87797]
[1777986923583,40.13,81596.33,1.24,-0.34298,0.00024,13.87797]
[1777986923601,40.13,81596.33,1.24,-0.34298,0.00024,13.87797]
[1777986923925,40.13,81596.33,1.24,-0.34298,0.00024,13.87797]
[1777986924479,40.13,81596.33,1.24,-0.34298,0.00024,13.87797]
[1777986924519,40.13,81596.33,1.24,-0.34298,0.00024,13.87797]
[1777986924578,40.13,81595.71,1.24,-0.34313,0.00024,13.8802]
[1777986925476,40.13,81595.71,1.24,-0.34313,0.00024,13.8802]
[1777986925508,40.13,81595.71,1.24,-0.34313,0.00024,13.8802]
[1777986925490,40.13,81582.86,1.24,-0.34626,0.00024,13.92517]
[1777986925948,40.13,81582.86,1.24,-0.34626,0.00024,13.92517]
[1777986926301,40.13,81577.24,1.24,-0.34763,0.00024,13.94462]
[1777986926837,40.13,81577.24,1.24,-0.34763,0.00024,13.94462]
[1777986926912,40.13,81577.24,1.24,-0.34763,0.00024,13.94462]
[1777986927048,40.13,81577.24,1.24,-0.34763,0.00024,13.94462]
[1777986927094,40.13,81577.24,1.24,-0.34763,0.00024,13.94462]
[1777986928178,40.13,81573.42,1.24,-0.34856,0.00024,13.95773]
[1777986928212,40.13,81573.42,1.24,-0.34856,0.00024,13.95773]
[1777986928310,40.14,81570.66,1.24,-0.34924,0.00024,13.96715]
[1777986929159,40.14,81570.66,1.24,-0.34924,0.00024,13.96715]
[1777986930803,40.14,81568.6,1.24,-0.34974,0.00024,13.97415]
[1777986932139,40.13,81576.94,1.24,-0.34764,0.00024,13.93856]
[1777986937174,40.13,81573.84,1.24,-0.3484,0.00024,13.94918]
[1777986940127,40.13,81574.27,1.24,-0.34829,0.00024,13.9477]
[1777986940155,40.13,81574.27,1.24,-0.34829,0.00024,13.9477]
[1777986940312,40.13,81574.27,1.24,-0.34829,0.00024,13.9477]
[1777986940325,40.13,81574.27,1.24,-0.34829,0.00024,13.9477]
[1777986941039,40.13,81573.06,1.24,-0.34859,0.00024,13.95182]
[1777986941272,40.13,81573.06,1.24,-0.34859,0.00024,13.95182]
[1777986941309,40.13,81573.06,1.24,-0.34859,0.00024,13.95182]
[1777986941410,40.13,81571.45,1.24,-0.34898,0.00024,13.95731]
[1777986946609,40.13,81568.72,1.24,-0.34965,0.00024,13.96664]
[1777986947755,40.14,81568.9,1.24,-0.34961,0.00024,13.96604]
[1777986948334,40.14,81568.9,1.24,-0.34961,0.00024,13.96604]
[1777986948425,40.14,81568.9,1.24,-0.34961,0.00024,13.96604]
[1777986948465,40.14,81568.9,1.24,-0.34961,0.00024,13.96604]
[1777986948475,40.14,81556.84,1.24,-0.35256,0.00025,14.00659]
[1777986950188,40.14,81556.84,1.24,-0.35257,0.00025,14.0066]
[1777986950234,40.14,81556.84,1.24,-0.35257,0.00025,14.0066]
[1777986950455,40.14,81556.84,1.24,-0.35257,0.00025,14.0066]
[1777986950500,40.14,81552.93,1.24,-0.35353,0.00025,14.01958]
[1777986952008,40.14,81552.98,1.24,-0.35351,0.00025,14.01942]
[1777986952048,40.14,81552.98,1.24,-0.35351,0.00025,14.01942]
[1777986952063,40.14,81552.98,1.24,-0.35351,0.00025,14.01942]
[1777986952282,40.14,81552.98,1.24,-0.35351,0.00025,14.01942]
[1777986954173,40.14,81551.8,1.24,-0.3538,0.00025,14.02331]
[1777986954206,40.14,81551.8,1.24,-0.3538,0.00025,14.02331]
[1777986954296,40.14,81550.93,1.24,-0.35402,0.00025,14.02618]
[1777986956223,40.14,81551.47,1.24,-0.35388,0.00025,14.02439]
[1777986956236,40.14,81551.47,1.24,-0.35388,0.00025,14.02439]
[1777986956259,40.14,81551.47,1.24,-0.35388,0.00025,14.02439]
[1777986956324,40.14,81550.37,1.24,-0.35415,0.00025,14.02801]
[1777986957983,40.13,81551.4,1.24,-0.3539,0.00025,14.0246]
[1777986958038,40.13,81551.4,1.24,-0.3539,0.00025,14.0246]
[1777986958060,40.13,81551.4,1.24,-0.3539,0.00025,14.0246]
[1777986958396,40.13,81551.4,1.24,-0.3539,0.00025,14.0246]
[1777986958561,40.13,81534.9,1.24,-0.35796,0.00025,14.07833]
[1777986959331,40.13,81534.9,1.24,-0.35796,0.00025,14.07833]
[1777986959429,40.13,81524.17,1.24,-0.36061,0.00025,14.11249]
[1777986960430,40.13,81524.17,1.24,-0.36061,0.00025,14.11249]
[1777986960512,40.13,81525.65,1.24,-0.36024,0.00025,14.1078]
[1777986961746,40.13,81525.65,1.24,-0.36024,0.00025,14.10775]
[1777986961918,40.13,81525.65,1.24,-0.36024,0.00025,14.10775]
[1777986962215,40.13,81525.65,1.24,-0.36024,0.00025,14.10775]
[1777986962364,40.13,81525.65,1.24,-0.36024,0.00025,14.10775]
[1777986962584,40.13,81531.93,1.24,-0.35869,0.00025,14.08774]
[1777986966516,40.13,81531.56,1.24,-0.35877,0.00025,14.08879]
[1777986966611,40.13,81527.78,1.24,-0.3597,0.00025,14.10078]
[1777986966974,40.13,81527.78,1.24,-0.3597,0.00025,14.10078]
[1777986967624,40.13,81522.77,1.24,-0.36094,0.00025,14.11662]
[1777986968436,40.13,81522.77,1.24,-0.36094,0.00025,14.11662]
[1777986968538,40.13,81519.8,1.24,-0.36167,0.00025,14.12591]
[1777986970483,40.13,81517.16,1.24,-0.36232,0.00025,14.13414]
[1777986970519,40.13,81517.16,1.24,-0.36232,0.00025,14.13414]
[1777986970560,40.13,81515.45,1.24,-0.36274,0.00025,14.13944]
[1777986970888,40.13,81515.45,1.24,-0.36274,0.00025,14.13944]
[1777986971384,40.13,81515.45,1.24,-0.36274,0.00025,14.13944]
[1777986971513,40.13,81515.45,1.24,-0.36274,0.00025,14.13944]
[1777986971585,40.13,81515.45,1.24,-0.36274,0.00025,14.13944]
[1777986971528,40.13,81510.22,1.24,-0.36404,0.00025,14.15561]
[1777986972527,40.12,81516.09,1.24,-0.36258,0.00025,14.13736]
[1777986974241,40.12,81516.37,1.24,-0.36251,0.00025,14.13649]
[1777986974583,40.12,81516.37,1.24,-0.36251,0.00025,14.13649]
[1777986975538,40.12,81512.02,1.24,-0.36358,0.00025,14.1499]
[1777986977512,40.12,81512.02,1.24,-0.36358,0.00025,14.14986]
[1777986980408,40.12,81512.8,1.24,-0.36338,0.00025,14.14732]
[1777986980541,40.12,81512.8,1.24,-0.36338,0.00025,14.14732]
[1777986980558,40.12,81512.8,1.24,-0.36338,0.00025,14.14732]
[1777986980575,40.12,81509.2,1.24,-0.36427,0.00025,14.15838]
[1777986981146,40.12,81509.2,1.24,-0.36427,0.00025,14.15838]
[1777986981455,40.12,81509.2,1.24,-0.36427,0.00025,14.15838]
[1777986981591,40.12,81509.2,1.24,-0.36427,0.00025,14.15838]
[1777986981615,40.12,81504.02,1.24,-0.36555,0.00025,14.1742]
[1777986982077,40.12,81504.02,1.24,-0.36555,0.00025,14.1742]
[1777986982493,40.11,81504.07,1.24,-0.36553,0.00025,14.174]
[1777986983116,40.11,81504.07,1.24,-0.36553,0.00025,14.174]
[1777986983584,40.11,81504.07,1.24,-0.36553,0.00025,14.174]
[1777986983499,40.11,81512.98,1.24,-0.36332,0.00025,14.14657]
[1777986984624,40.11,81512.98,1.24,-0.36332,0.00025,14.14657]
[1777986984641,40.11,81513.49,1.24,-0.36319,0.00025,14.14495]
[1777986985004,40.11,81513.49,1.24,-0.36319,0.00025,14.14495]
[1777986985113,40.11,81513.49,1.24,-0.36319,0.00025,14.14495]
[1777986986423,40.11,81513.25,1.24,-0.36324,0.00025,14.14564]
[1777986986659,40.11,81513.25,1.24,-0.36324,0.00025,14.14564]
[1777986987107,40.11,81516.39,1.24,-0.36246,0.00025,14.13583]
[1777986987528,40.11,81519.98,1.24,-0.36156,0.00025,14.12454]
[1777986987735,40.11,81519.98,1.24,-0.36156,0.00025,14.12454]
[1777986988380,40.11,81519.98,1.24,-0.36156,0.00025,14.12454]
[1777986993141,40.1,81519.6,1.24,-0.36158,0.00025,14.11842]
[1777986993163,40.1,81519.6,1.24,-0.36158,0.00025,14.11842]
[1777986993571,40.1,81519.26,1.24,-0.36166,0.00025,14.11942]
[1777986995583,40.1,81514.54,1.24,-0.36282,0.00025,14.13406]
[1777986997529,40.1,81512.37,1.24,-0.36336,0.00025,14.14076]
[1777986997543,40.1,81512.37,1.24,-0.36336,0.00025,14.14076]
[1777986997614,40.1,81510.69,1.24,-0.36377,0.00025,14.14591]
[1777987002555,40.09,81510.19,1.24,-0.36388,0.00025,14.14727]
[1777987002564,40.09,81510.19,1.24,-0.36388,0.00025,14.14727]
[1777987002614,40.09,81510.19,1.24,-0.36388,0.00025,14.14727]
[1777987003595,40.09,81508.43,1.24,-0.36432,0.00025,14.15264]
[1777987003627,40.09,81508.43,1.24,-0.36432,0.00025,14.15264]
[1777987003643,40.09,81516.76,1.24,-0.36225,0.00025,14.12677]
[1777987005658,40.09,81524.88,1.24,-0.36022,0.00025,14.10112]
[1777987010692,40.08,81530.23,1.24,-0.35889,0.00025,14.08391]
[1777987010876,40.08,81530.23,1.24,-0.35889,0.00025,14.08391]
[1777987010930,40.08,81530.23,1.24,-0.35889,0.00025,14.08391]
[1777987011696,40.08,81534.73,1.24,-0.35777,0.00025,14.06944]
[1777987012945,40.08,81534.73,1.24,-0.35777,0.00025,14.06944]
[1777987013617,40.08,81538.6,1.24,-0.35681,0.00025,14.05686]
[1777987014668,40.08,81532.81,1.24,-0.35824,0.00025,14.07551]
[1777987015696,40.08,81537.12,1.24,-0.35717,0.00025,14.06158]
[1777987015802,40.08,81543.6,1.24,-0.35557,0.00025,14.0405]
[1777987017865,40.08,81539.27,1.24,-0.35663,0.00025,14.05455]
[1777987022306,40.07,81534.43,1.24,-0.35782,0.00025,14.07001]
[1777987022990,40.07,81528.07,1.24,-0.35939,0.00025,14.09033]
[1777987028184,40.06,81528.4,1.24,-0.35928,0.00025,14.08902]
[1777987028235,40.06,81528.4,1.24,-0.35928,0.00025,14.08902]
[1777987028379,40.06,81528.4,1.24,-0.35928,0.00025,14.08902]
[1777987028570,40.06,81528.4,1.24,-0.35928,0.00025,14.08902]
[1777987028642,40.06,81528.85,1.24,-0.35917,0.00025,14.08752]
[1777987029090,40.06,81528.85,1.24,-0.35917,0.00025,14.08752]
[1777987029707,40.06,81505.63,1.24,-0.36493,0.00025,14.16012]
[1777987029732,40.06,81505.63,1.24,-0.36493,0.00025,14.16012]
[1777987029781,40.06,81505.63,1.24,-0.36493,0.00025,14.16012]
[1777987029902,40.06,81505.63,1.24,-0.36493,0.00025,14.16012]
[1777987030000,40.06,81505.63,1.24,-0.36493,0.00025,14.16012]
[1777987030046,40.05,81500.16,1.24,-0.36624,0.00025,14.17618]
[1777987031352,40.05,81500.16,1.24,-0.36624,0.00025,14.17618]
[1777987031713,40.05,81500.16,1.24,-0.36624,0.00025,14.17618]
[1777987031396,40.03,81504.46,1.24,-0.36512,0.00025,14.16243]
[1777987031738,40.03,81504.46,1.24,-0.36512,0.00025,14.16243]
[1777987032039,40.03,81504.46,1.24,-0.36512,0.00025,14.16243]
[1777987032100,40.03,81504.46,1.24,-0.36512,0.00025,14.16243]
[1777987032162,40.03,81504.46,1.24,-0.36512,0.00025,14.16243]
[1777987032205,40.03,81504.46,1.24,-0.36512,0.00025,14.16243]
[1777987032605,40.03,81504.67,1.24,-0.36507,0.00025,14.16172]
[1777987033410,40.03,81504.67,1.24,-0.36507,0.00025,14.16172]
[1777987033489,40.03,81504.67,1.24,-0.36507,0.00025,14.16172]
[1777987033555,40.03,81504.67,1.24,-0.36507,0.00025,14.16172]
[1777987033699,40.03,81504.67,1.24,-0.36507,0.00025,14.16172]
[1777987033565,40.03,81496.18,1.24,-0.36718,0.00025,14.18748]
[1777987033726,40.03,81496.18,1.24,-0.36718,0.00025,14.18748]
[1777987034019,40.03,81496.18,1.24,-0.36718,0.00025,14.18748]
[1777987034134,40.03,81496.18,1.24,-0.36718,0.00025,14.18748]
[1777987034481,40.01,81505.6,1.24,-0.36477,0.00025,14.15799]
[1777987034738,40.01,81505.6,1.24,-0.36477,0.00025,14.15799]
[1777987035277,40.01,81505.6,1.24,-0.36477,0.00025,14.15799]
[1777987035302,40.01,81505.6,1.24,-0.36477,0.00025,14.15799]
[1777987035348,39.99,81516.0,1.24,-0.36213,0.00025,14.12508]
[1777987037248,39.99,81513.46,1.24,-0.36276,0.00025,14.13295]
[1777987037487,39.99,81508.0,1.24,-0.36411,0.00025,14.14984]
[1777987038905,39.98,81508.0,1.24,-0.3641,0.00025,14.14974]
[1777987039174,39.98,81508.0,1.24,-0.3641,0.00025,14.14974]
[1777987039311,39.98,81508.0,1.24,-0.3641,0.00025,14.14974]
[1777987039337,39.98,81508.0,1.24,-0.3641,0.00025,14.14974]
[1777987039658,39.96,81507.13,1.24,-0.36425,0.00025,14.15146]
[1777987040678,39.94,81497.28,1.24,-0.36663,0.00025,14.18068]
[1777987041400,39.94,81497.28,1.24,-0.36663,0.00025,14.18068]
[1777987041457,39.91,81494.36,1.24,-0.3673,0.00025,14.18865]
[1777987042223,39.91,81494.36,1.24,-0.3673,0.00025,14.18865]
[1777987043321,39.89,81490.54,1.24,-0.36818,0.00025,14.19925]
[1777987043385,39.89,81490.54,1.24,-0.36818,0.00025,14.19925]
[1777987043422,39.87,81484.13,1.24,-0.36973,0.00025,14.21764]
[1777987045194,39.87,81484.13,1.24,-0.36972,0.00025,14.21755]
[1777987045212,39.87,81484.13,1.24,-0.36972,0.00025,14.21755]
[1777987045312,39.87,81484.13,1.24,-0.36972,0.00025,14.21755]
[1777987045314,39.86,81491.51,1.24,-0.36786,0.00025,14.19534]
[1777987046270,39.86,81491.51,1.24,-0.36786,0.00025,14.19534]
[1777987046478,39.86,81491.51,1.24,-0.36786,0.00025,14.19534]
[1777987046501,39.86,81491.51,1.24,-0.36786,0.00025,14.19534]
[1777987046692,39.84,81489.9,1.24,-0.36819,0.00025,14.19929]
[1777987047030,39.84,81489.9,1.24,-0.36819,0.00025,14.19929]
[1777987047125,39.84,81489.9,1.24,-0.36819,0.00025,14.19929]
[1777987047164,39.84,81489.9,1.24,-0.36819,0.00025,14.19929]
[1777987047179,39.84,81489.9,1.24,-0.36819,0.00025,14.19929]
[1777987047230,39.82,81490.59,1.24,-0.36795,0.00025,14.19633]
[1777987049190,39.8,81490.59,1.24,-0.36789,0.00025,14.19561]
[1777987049361,39.8,81490.59,1.24,-0.36789,0.00025,14.19561]
[1777987049365,39.8,81505.13,1.24,-0.36424,0.00025,14.15098]
[1777987050415,39.8,81505.13,1.24,-0.36424,0.00025,14.15098]
[1777987050548,39.78,81506.47,1.24,-0.36386,0.00025,14.14634]
[1777987051897,39.77,81507.01,1.24,-0.36363,0.00025,14.13704]
[1777987052681,39.77,81507.01,1.24,-0.36363,0.00025,14.13704]
[1777987051980,39.76,81507.01,1.24,-0.36358,0.00025,14.13647]
[1777987053072,39.76,81507.01,1.24,-0.36358,0.00025,14.13647]
[1777987053333,39.76,81507.01,1.24,-0.36358,0.00025,14.13647]
[1777987053404,39.76,81507.01,1.24,-0.36358,0.00025,14.13647]
[1777987053501,39.74,81506.8,1.24,-0.36359,0.00025,14.1365]
[1777987054677,39.73,81498.64,1.24,-0.36559,0.00025,14.16118]
[1777987055668,39.73,81498.64,1.24,-0.36559,0.00025,14.16118]
[1777987055709,39.71,81490.78,1.24,-0.36752,0.00025,14.18463]
[1777987056143,39.71,81486.71,1.24,-0.36855,0.00025,14.19688]
[1777987058022,39.7,81482.34,1.24,-0.36964,0.00025,14.20986]
[1777987059532,39.7,81482.34,1.24,-0.36964,0.00025,14.20986]
[1777987059566,39.7,81480.42,1.24,-0.37012,0.00025,14.21552]
[1777987060630,39.7,81480.42,1.24,-0.37012,0.00025,14.21552]
[1777987060732,39.7,81475.98,1.24,-0.37123,0.00025,14.22863]
[1777987061208,39.7,81475.98,1.24,-0.37123,0.00025,14.22863]
[1777987061622,39.7,81475.77,1.24,-0.37128,0.00025,14.22919]
[1777987064998,39.69,81475.07,1.24,-0.37144,0.00025,14.23105]
[1777987065081,39.69,81475.07,1.24,-0.37144,0.00025,14.23105]
[1777987065621,39.69,81475.07,1.24,-0.37144,0.00025,14.23105]
[1777987065704,39.69,81479.86,1.24,-0.37023,0.00025,14.21678]
[1777987066183,39.69,81484.7,1.24,-0.369,0.00025,14.20224]
[1777987072525,39.68,81482.91,1.24,-0.36943,0.00025,14.20731]
[1777987073704,39.68,81480.32,1.24,-0.37007,0.00025,14.21499]
[1777987073750,39.68,81478.68,1.24,-0.37048,0.00025,14.21981]
[1777987078788,39.67,81476.88,1.24,-0.37091,0.00025,14.22479]
[1777987078899,39.67,81476.88,1.24,-0.37091,0.00025,14.22479]
[1777987079518,39.67,81476.88,1.24,-0.37091,0.00025,14.22479]
[1777987079540,39.67,81476.88,1.24,-0.37091,0.00025,14.22479]
[1777987079769,39.67,81476.88,1.24,-0.37091,0.00025,14.22479]
[1777987079641,39.67,81484.08,1.24,-0.36908,0.00025,14.20323]
[1777987079960,39.67,81484.08,1.24,-0.36908,0.00025,14.20323]
[1777987080301,39.67,81484.08,1.24,-0.36908,0.00025,14.20323]
[1777987080359,39.67,81484.08,1.24,-0.36908,0.00025,14.20323]
[1777987080594,39.67,81484.08,1.24,-0.36908,0.00025,14.20323]
[1777987080608,39.67,81484.08,1.24,-0.36908,0.00025,14.20323]
[1777987080682,39.67,81486.37,1.24,-0.3685,0.00025,14.19626]
[1777987080862,39.67,81486.37,1.24,-0.3685,0.00025,14.19626]
[1777987081619,39.66,81493.27,1.24,-0.36675,0.00025,14.17523]
[1777987085079,39.66,81495.28,1.24,-0.36623,0.00025,14.16887]
[1777987085235,39.66,81495.28,1.24,-0.36623,0.00025,14.16887]
[1777987085438,39.66,81495.28,1.24,-0.36623,0.00025,14.16887]
[1777987085751,39.66,81495.28,1.24,-0.36623,0.00025,14.16887]
[1777987085624,39.66,81487.88,1.24,-0.36809,0.00025,14.19138]
[1777987085826,39.66,81487.88,1.24,-0.36809,0.00025,14.19138]
[1777987086413,39.66,81487.88,1.24,-0.36809,0.00025,14.19138]
[1777987086454,39.66,81487.88,1.24,-0.36809,0.00025,14.19138]
[1777987086467,39.66,81487.88,1.24,-0.36809,0.00025,14.19138]
[1777987086676,39.66,81476.36,1.24,-0.371,0.00025,14.22584]
[1777987087746,39.65,81468.67,1.24,-0.37295,0.00025,14.24841]
[1777987087911,39.65,81468.67,1.24,-0.37295,0.00025,14.24841]
[1777987088683,39.65,81465.59,1.24,-0.37373,0.00025,14.25733]
[1777987090479,39.65,81459.99,1.24,-0.37514,0.00025,14.27336]
[1777987095462,39.62,81455.69,1.24,-0.37614,0.00025,14.28456]
[1777987101018,39.61,81453.82,1.24,-0.3766,0.00025,14.28963]
[1777987101140,39.61,81453.82,1.24,-0.3766,0.00025,14.28963]
[1777987101209,39.61,81453.82,1.24,-0.3766,0.00025,14.28963]
[1777987101233,39.61,81453.82,1.24,-0.3766,0.00025,14.28963]
[1777987101328,39.61,81453.82,1.24,-0.3766,0.00025,14.28963]
[1777987101406,39.61,81458.18,1.24,-0.37548,0.00025,14.27715]
[1777987102485,39.61,81458.18,1.24,-0.37548,0.00025,14.27715]
[1777987102748,39.61,81458.18,1.24,-0.37548,0.00025,14.27715]
[1777987102750,39.61,81465.16,1.24,-0.3737,0.00025,14.25695]
[1777987103815,39.61,81465.16,1.24,-0.3737,0.00025,14.25695]
[1777987104136,39.61,81465.03,1.24,-0.37373,0.00025,14.25725]
[1777987104530,39.61,81465.03,1.24,-0.37373,0.00025,14.25725]
[1777987104607,39.61,81465.03,1.24,-0.37373,0.00025,14.25725]
[1777987104781,39.61,81465.03,1.24,-0.37373,0.00025,14.25725]
[1777987104747,39.6,81458.46,1.24,-0.37539,0.00025,14.27611]
[1777987105389,39.6,81458.46,1.24,-0.37539,0.00025,14.27611]
[1777987105645,39.6,81458.46,1.24,-0.37539,0.00025,14.27611]
[1777987105742,39.6,81459.22,1.24,-0.3752,0.00025,14.27392]
[1777987106127,39.6,81459.22,1.24,-0.3752,0.00025,14.27392]
[1777987106161,39.6,81459.22,1.24,-0.3752,0.00025,14.27392]
[1777987106171,39.6,81459.22,1.24,-0.3752,0.00025,14.27392]
[1777987106395,39.6,81459.22,1.24,-0.3752,0.00025,14.27392]
[1777987106484,39.6,81459.22,1.24,-0.3752,0.00025,14.27392]
[1777987106698,39.6,81464.03,1.24,-0.37397,0.00025,14.26001]
[1777987108577,39.6,81464.03,1.24,-0.37397,0.00025,14.25997]
[1777987108640,39.6,81464.03,1.24,-0.37397,0.00025,14.25997]
[1777987108782,39.6,81473.9,1.24,-0.37146,0.00025,14.23101]
[1777987108809,39.6,81473.9,1.24,-0.37146,0.00025,14.23101]
[1777987108852,39.6,81473.9,1.24,-0.37146,0.00025,14.23101]
[1777987108920,39.6,81473.9,1.24,-0.37146,0.00025,14.23101]
[1777987109492,39.6,81473.9,1.24,-0.37146,0.00025,14.23101]
[1777987109593,39.6,81460.76,1.24,-0.37479,0.00025,14.26932]
[1777987110142,39.6,81460.76,1.24,-0.37479,0.00025,14.26932]
[1777987110494,39.6,81456.09,1.24,-0.37598,0.00025,14.28271]
[1777987111321,39.6,81456.09,1.24,-0.37598,0.00025,14.28271]
[1777987111385,39.6,81456.09,1.24,-0.37598,0.00025,14.28271]
[1777987111703,39.6,81456.09,1.24,-0.37598,0.00025,14.28271]
[1777987111744,39.6,81456.7,1.24,-0.37577,0.00025,14.27397]
[1777987112319,39.6,81456.7,1.24,-0.37577,0.00025,14.27397]
[1777987112352,39.6,81456.7,1.24,-0.37577,0.00025,14.27397]
[1777987112712,39.6,81456.7,1.24,-0.37577,0.00025,14.27397]
[1777987112740,39.6,81456.7,1.24,-0.37577,0.00025,14.27397]
[1777987112786,39.6,81467.95,1.24,-0.37291,0.00025,14.24141]
[1777987113285,39.6,81467.95,1.24,-0.37291,0.00025,14.24141]
[1777987113295,39.6,81467.95,1.24,-0.37291,0.00025,14.24141]
[1777987113414,39.59,81467.95,1.24,-0.3729,0.00025,14.24135]
[1777987115428,39.59,81471.7,1.24,-0.37194,0.00025,14.23022]
[1777987116538,39.59,81478.64,1.24,-0.37017,0.00025,14.20957]
[1777987118390,39.59,81478.64,1.24,-0.37017,0.00025,14.20951]
[1777987118464,39.59,81478.64,1.24,-0.37017,0.00025,14.20951]
[1777987118525,39.59,81478.64,1.24,-0.37017,0.00025,14.20951]
[1777987118622,39.59,81483.21,1.24,-0.36901,0.00025,14.19575]
[1777987119121,39.59,81483.21,1.24,-0.36901,0.00025,14.19575]
[1777987119563,39.58,81488.92,1.24,-0.36756,0.00025,14.1784]
[1777987125647,39.58,81486.66,1.24,-0.36811,0.00025,14.18504]
[1777987131542,39.57,81488.4,1.24,-0.36764,0.00025,14.17932]
[1777987134317,39.56,81487.2,1.24,-0.36793,0.00025,14.18283]
[1777987134562,39.56,81487.34,1.24,-0.36789,0.00025,14.18234]
[1777987138304,39.56,81486.98,1.24,-0.36796,0.00025,14.18321]
[1777987138439,39.56,81486.98,1.24,-0.36796,0.00025,14.18321]
[1777987138744,39.55,81483.44,1.24,-0.36885,0.00025,14.19388]
[1777987139675,39.55,81477.93,1.24,-0.37025,0.00025,14.21038]
[1777987140074,39.55,81477.93,1.24,-0.37025,0.00025,14.21038]
[1777987140095,39.55,81477.93,1.24,-0.37025,0.00025,14.21038]
[1777987140121,39.55,81477.93,1.24,-0.37025,0.00025,14.21038]
[1777987140692,39.55,81477.93,1.24,-0.37025,0.00025,14.21038]
[1777987140763,39.55,81466.55,1.24,-0.37313,0.00025,14.24395]
[1777987141243,39.55,81466.55,1.24,-0.37313,0.00025,14.24395]
[1777987141612,39.55,81466.55,1.24,-0.37313,0.00025,14.2439]
[1777987142243,39.55,81466.55,1.24,-0.37313,0.00025,14.2439]
[1777987142619,39.55,81470.73,1.24,-0.37206,0.00025,14.23157]
[1777987146743,39.54,81472.12,1.24,-0.37169,0.00025,14.22729]
[1777987146786,39.54,81472.18,1.24,-0.37167,0.00025,14.22706]
[1777987147550,39.54,81472.18,1.24,-0.37167,0.00025,14.22706]
[1777987147654,39.54,81472.18,1.24,-0.37167,0.00025,14.227]
[1777987149137,39.54,81471.14,1.24,-0.37193,0.00025,14.23002]
[1777987149799,39.54,81471.14,1.24,-0.37193,0.00025,14.23002]
[1777987149813,39.54,81471.14,1.24,-0.37193,0.00025,14.23002]
[1777987149667,39.54,81469.79,1.24,-0.37227,0.00025,14.23394]
[1777987150674,39.54,81468.97,1.24,-0.37247,0.00025,14.23629]
[1777987151068,39.54,81468.97,1.24,-0.37247,0.00025,14.23629]
[1777987154561,39.53,81472.3,1.24,-0.37161,0.00025,14.22629]
[1777987157494,39.53,81468.95,1.24,-0.37245,0.00025,14.23601]
[1777987161442,39.52,81471.57,1.24,-0.37176,0.00025,14.22805]
[1777987161752,39.52,81475.17,1.24,-0.37084,0.00025,14.21731]
[1777987163819,39.52,81475.54,1.24,-0.37075,0.00025,14.21616]
[1777987164275,39.52,81474.68,1.24,-0.37096,0.00025,14.21866]
[1777987164442,39.52,81474.68,1.24,-0.37096,0.00025,14.21866]
[1777987165008,39.51,81477.01,1.24,-0.37036,0.00025,14.21166]
[1777987165779,39.51,81485.29,1.24,-0.36826,0.00025,14.18667]
[1777987166350,39.51,81485.29,1.24,-0.36826,0.00025,14.18667]
[1777987166381,39.51,81485.29,1.24,-0.36826,0.00025,14.18667]
[1777987166694,39.51,81485.29,1.24,-0.36826,0.00025,14.18667]
[1777987166705,39.51,81485.29,1.24,-0.36826,0.00025,14.18667]
[1777987166788,39.51,81485.62,1.24,-0.36817,0.00025,14.18561]
[1777987167631,39.51,81485.62,1.24,-0.36817,0.00025,14.18561]
[1777987167672,39.51,81485.62,1.24,-0.36817,0.00025,14.18561]
[1777987167804,39.51,81485.62,1.24,-0.36817,0.00025,14.18561]
[1777987167819,39.51,81485.62,1.24,-0.36817,0.00025,14.18561]
[1777987167848,39.51,81485.62,1.24,-0.36817,0.00025,14.18561]
[1777987168295,39.51,81488.22,1.24,-0.36751,0.00025,14.17764]
[1777987168398,39.51,81488.22,1.24,-0.36751,0.00025,14.17764]
[1777987168715,39.51,81488.22,1.24,-0.36751,0.00025,14.17764]
[1777987168804,39.51,81488.71,1.24,-0.36738,0.00025,14.17609]
[1777987169811,39.51,81493.22,1.24,-0.36623,0.00025,14.1622]
[1777987170838,39.51,81493.22,1.24,-0.36623,0.00025,14.1622]
[1777987170863,39.51,81493.22,1.24,-0.36623,0.00025,14.1622]
[1777987170876,39.51,81493.63,1.24,-0.36612,0.00025,14.16089]
[1777987171826,39.5,81495.83,1.24,-0.36551,0.00025,14.14702]
[1777987172531,39.5,81495.83,1.24,-0.36551,0.00025,14.14702]
[1777987172556,39.5,81495.83,1.24,-0.36551,0.00025,14.14702]
[1777987172832,39.5,81502.92,1.24,-0.36371,0.00025,14.12486]
[1777987173174,39.5,81502.92,1.24,-0.36371,0.00025,14.12486]
[1777987173214,39.5,81502.92,1.24,-0.36371,0.00025,14.12486]
[1777987173818,39.5,81502.92,1.24,-0.36371,0.00025,14.12486]
[1777987173848,39.5,81502.92,1.24,-0.36371,0.00025,14.12486]
[1777987173839,39.5,81508.77,1.24,-0.36223,0.00025,14.10635]
[1777987174821,39.5,81508.77,1.24,-0.36223,0.00025,14.10635]
[1777987174846,39.5,81508.17,1.24,-0.36238,0.00025,14.10821]
[1777987176794,39.5,81511.4,1.24,-0.36156,0.00025,14.09788]
[1777987176861,39.5,81513.02,1.24,-0.36115,0.00025,14.09267]
[1777987180503,39.5,81512.9,1.24,-0.36117,0.00025,14.09296]
[1777987180845,39.5,81512.9,1.24,-0.36117,0.00025,14.09296]
[1777987180851,39.5,81512.9,1.24,-0.36117,0.00025,14.09296]
[1777987181653,39.49,81511.87,1.24,-0.36142,0.00025,14.09611]
[1777987182864,39.49,81511.87,1.24,-0.36142,0.00025,14.09611]
[1777987182952,39.49,81511.37,1.24,-0.36155,0.00025,14.09766]
[1777987189046,39.49,81510.75,1.24,-0.36169,0.00025,14.09941]
[1777987194985,39.48,81512.26,1.24,-0.36128,0.00025,14.0943]
[1777987199218,39.48,81523.63,1.24,-0.35841,0.00025,14.05744]
[1777987204053,39.47,81518.99,1.24,-0.35957,0.00025,14.07243]
[1777987209349,39.47,81518.0,1.24,-0.35981,0.00025,14.07552]
[1777987215130,39.47,81516.76,1.24,-0.36011,0.00025,14.07937]
[1777987220705,39.47,81515.37,1.24,-0.36046,0.00025,14.08374]
[1777987225514,39.46,81514.44,1.24,-0.36068,0.00025,14.08665]
[1777987225528,39.46,81514.44,1.24,-0.36068,0.00025,14.08665]
[1777987225803,39.46,81508.85,1.24,-0.36209,0.00025,14.10448]
[1777987226258,39.46,81501.47,1.24,-0.36395,0.00025,14.12776]
[1777987227372,39.46,81501.47,1.24,-0.36395,0.00025,14.12776]
[1777987227439,39.46,81499.79,1.24,-0.36438,0.00025,14.133]
[1777987229032,39.46,81499.79,1.24,-0.36438,0.00025,14.13297]
[1777987229373,39.46,81499.79,1.24,-0.36438,0.00025,14.13297]
[1777987229475,39.46,81498.84,1.24,-0.36461,0.00025,14.13592]
[1777987233570,39.46,81495.1,1.24,-0.3655,0.00025,14.14043]
[1777987233729,39.46,81505.07,1.24,-0.36297,0.00025,14.10918]
[1777987235516,39.46,81511.03,1.24,-0.36146,0.00025,14.09018]
[1777987239297,39.46,81511.43,1.24,-0.36136,0.00025,14.08884]
[1777987239307,39.46,81511.43,1.24,-0.36136,0.00025,14.08884]
[1777987239356,39.46,81511.43,1.24,-0.36136,0.00025,14.08884]
[1777987239371,39.45,81516.0,1.24,-0.3602,0.00025,14.07415]
[1777987240068,39.45,81516.0,1.24,-0.3602,0.00025,14.07415]
[1777987240888,39.45,81519.23,1.24,-0.35939,0.00025,14.0637]
[1777987241494,39.45,81519.23,1.24,-0.35939,0.00025,14.0637]
[1777987241585,39.45,81521.57,1.24,-0.35879,0.00025,14.05606]
[1777987243111,39.45,81521.57,1.24,-0.35879,0.00025,14.05602]
[1777987243142,39.45,81521.57,1.24,-0.35879,0.00025,14.05602]
[1777987243566,39.45,81521.57,1.24,-0.35879,0.00025,14.05602]
[1777987243593,39.45,81521.57,1.24,-0.35879,0.00025,14.05602]
[1777987245407,39.45,81521.39,1.24,-0.35883,0.00025,14.05654]
[1777987246880,39.45,81521.29,1.24,-0.35885,0.00025,14.05683]
[1777987246929,39.45,81525.43,1.24,-0.35781,0.00025,14.04329]
[1777987247861,39.45,81525.43,1.24,-0.35781,0.00025,14.04329]
[1777987247921,39.45,81525.43,1.24,-0.35781,0.00025,14.04329]
[1777987248216,39.45,81525.43,1.24,-0.35781,0.00025,14.04325]
[1777987248726,39.45,81525.43,1.24,-0.35781,0.00025,14.04325]
[1777987248920,39.45,81577.82,1.24,-0.34472,0.00025,13.8641]
[1777987249235,39.45,81577.82,1.24,-0.34472,0.00025,13.8641]
[1777987249374,39.45,81576.71,1.24,-0.34499,0.00025,13.86798]
[1777987250058,39.45,81576.71,1.24,-0.34499,0.00025,13.86798]
[1777987250124,39.45,81576.71,1.24,-0.34499,0.00025,13.86798]
[1777987250423,39.45,81576.71,1.24,-0.34499,0.00025,13.86798]
[1777987250888,39.45,81576.71,1.24,-0.34499,0.00025,13.86798]
[1777987250943,39.45,81626.85,1.24,-0.33264,0.00024,13.6832]
[1777987251100,39.45,81626.85,1.24,-0.33264,0.00024,13.6832]
[1777987251781,39.45,81626.85,1.24,-0.33264,0.00024,13.6832]
[1777987251850,39.45,81626.85,1.24,-0.33264,0.00024,13.6832]
[1777987251922,39.45,81626.85,1.24,-0.33264,0.00024,13.6832]
[1777987251922,39.45,81628.57,1.24,-0.33222,0.00024,13.67666]
[1777987252376,39.45,81628.57,1.24,-0.33222,0.00024,13.67666]
[1777987253200,39.45,81628.5,1.24,-0.33224,0.00024,13.67692]
[1777987253401,39.45,81628.5,1.24,-0.33224,0.00024,13.67693]
[1777987254409,39.45,81624.32,1.24,-0.33326,0.00024,13.69284]
[1777987255308,39.45,81624.32,1.24,-0.33326,0.00024,13.69284]
[1777987255323,39.45,81624.32,1.24,-0.33326,0.00024,13.69284]
[1777987255376,39.45,81624.32,1.24,-0.33326,0.00024,13.69284]
[1777987255476,39.45,81626.21,1.24,-0.3328,0.00024,13.68563]
[1777987256839,39.45,81626.21,1.24,-0.3328,0.00024,13.68563]
[1777987256867,39.45,81626.21,1.24,-0.3328,0.00024,13.68563]
[1777987256908,39.45,81624.66,1.24,-0.33318,0.00024,13.69152]
[1777987258794,39.45,81624.66,1.24,-0.33318,0.00024,13.69151]
[1777987258797,39.45,81627.14,1.24,-0.33257,0.00024,13.68204]
[1777987262837,39.45,81628.47,1.24,-0.33224,0.00024,13.67688]
[1777987262962,39.45,81628.47,1.24,-0.33224,0.00024,13.67688]
[1777987263145,39.45,81630.94,1.24,-0.33163,0.00024,13.6674]
[1777987263871,39.45,81638.7,1.24,-0.32974,0.00024,13.63746]
[1777987267978,39.45,81641.61,1.24,-0.32903,0.00024,13.62619]
[1777987268842,39.45,81641.44,1.24,-0.32908,0.00024,13.62687]
[1777987269825,39.45,81635.96,1.24,-0.33041,0.00024,13.64813]
[1777987272585,39.45,81641.53,1.24,-0.32906,0.00024,13.62653]
[1777987273682,39.45,81641.53,1.24,-0.32906,0.00024,13.62653]
[1777987273715,39.45,81641.53,1.24,-0.32906,0.00024,13.62653]
[1777987273783,39.45,81642.12,1.24,-0.32891,0.00024,13.62422]
[1777987276148,39.45,81641.0,1.24,-0.32918,0.00024,13.62858]
[1777987276165,39.45,81641.0,1.24,-0.32918,0.00024,13.62858]
[1777987276168,39.45,81641.0,1.24,-0.32918,0.00024,13.62858]
[1777987276186,39.45,81641.0,1.24,-0.32918,0.00024,13.62858]
[1777987276567,39.45,81640.9,1.24,-0.32921,0.00024,13.62897]
[1777987277681,39.45,81640.9,1.24,-0.32921,0.00024,13.62897]
[1777987277696,39.45,81640.9,1.24,-0.32921,0.00024,13.62897]
[1777987277975,39.45,81640.9,1.24,-0.32921,0.00024,13.62897]
[1777987277971,39.45,81635.33,1.24,-0.33056,0.00024,13.65054]
[1777987278702,39.45,81635.33,1.24,-0.33056,0.00024,13.65054]
[1777987278878,39.45,81635.33,1.24,-0.33056,0.00024,13.65054]
[1777987278920,39.45,81635.34,1.24,-0.33056,0.00024,13.65048]
[1777987279986,39.45,81632.69,1.24,-0.33121,0.00024,13.66067]
[1777987280922,39.45,81631.86,1.24,-0.33141,0.00024,13.66387]
[1777987283616,39.45,81625.48,1.24,-0.33297,0.00024,13.68827]
[1777987284516,39.45,81625.48,1.24,-0.33297,0.00024,13.68827]
[1777987284570,39.45,81625.48,1.24,-0.33297,0.00024,13.68827]
[1777987284828,39.45,81625.48,1.24,-0.33297,0.00024,13.68827]
[1777987284929,39.45,81619.63,1.24,-0.3344,0.00025,13.71046]
[1777987285588,39.45,81619.63,1.24,-0.3344,0.00025,13.71046]
[1777987285619,39.45,81619.63,1.24,-0.3344,0.00025,13.71046]
[1777987285724,39.45,81619.63,1.24,-0.3344,0.00025,13.71046]
[1777987285873,39.45,81606.49,1.24,-0.33763,0.00025,13.75971]
[1777987286188,39.45,81606.49,1.24,-0.33763,0.00025,13.75971]
[1777987286198,39.45,81606.49,1.24,-0.33763,0.00025,13.75971]
[1777987286210,39.45,81606.49,1.24,-0.33763,0.00025,13.75971]
[1777987286982,39.45,81606.49,1.24,-0.33763,0.00025,13.75971]
[1777987286992,39.45,81597.51,1.24,-0.33984,0.00025,13.79286]
[1777987287912,39.45,81594.93,1.24,-0.34048,0.00025,13.80231]
[1777987288324,39.45,81594.93,1.24,-0.34048,0.00025,13.80231]
[1777987289675,39.45,81594.93,1.24,-0.34048,0.00025,13.80228]
[1777987289921,39.45,81594.93,1.24,-0.34048,0.00025,13.80228]
[1777987289985,39.45,81601.48,1.24,-0.33886,0.00025,13.77822]
[1777987290060,39.45,81601.48,1.24,-0.33886,0.00025,13.77822]
[1777987290800,39.45,81612.72,1.24,-0.33609,0.00025,13.73642]
[1777987291044,39.45,81612.72,1.24,-0.33609,0.00025,13.73642]
[1777987291069,39.45,81612.72,1.24,-0.33609,0.00025,13.73642]
[1777987291457,39.45,81612.72,1.24,-0.33609,0.00025,13.73642]
[1777987291533,39.45,81612.72,1.24,-0.33609,0.00025,13.73642]
[1777987291588,39.45,81612.72,1.24,-0.33609,0.00025,13.73642]
[1777987291622,39.45,81612.72,1.24,-0.33609,0.00025,13.73642]
[1777987291932,39.44,81623.93,1.24,-0.33327,0.00024,13.68685]
[1777987292299,39.44,81623.93,1.24,-0.33327,0.00024,13.68685]
[1777987292606,39.44,81623.93,1.24,-0.33327,0.00024,13.68685]
[1777987292757,39.44,81623.93,1.24,-0.33327,0.00024,13.68685]
[1777987292859,39.44,81628.86,1.24,-0.33207,0.00024,13.66801]
[1777987293792,39.44,81635.53,1.24,-0.33044,0.00024,13.64234]
[1777987294378,39.44,81635.53,1.24,-0.33044,0.00024,13.64234]
[1777987294676,39.44,81635.53,1.24,-0.33044,0.00024,13.64234]
[1777987294742,39.44,81635.53,1.24,-0.33044,0.00024,13.64234]
[1777987294752,39.44,81631.11,1.24,-0.33151,0.00024,13.65936]
[1777987295560,39.44,81631.11,1.24,-0.33151,0.00024,13.65936]
[1777987295696,39.44,81631.11,1.24,-0.33151,0.00024,13.65936]
[1777987295832,39.44,81631.11,1.24,-0.33151,0.00024,13.65936]
[1777987296080,39.44,81637.81,1.24,-0.32988,0.00024,13.63353]
[1777987296268,39.44,81637.81,1.24,-0.32988,0.00024,13.63353]
[1777987296357,39.44,81637.81,1.24,-0.32988,0.00024,13.63353]
[1777987296499,39.44,81637.81,1.24,-0.32988,0.00024,13.63353]
[1777987296670,39.44,81637.81,1.24,-0.32988,0.00024,13.63353]
[1777987296726,39.44,81637.81,1.24,-0.32988,0.00024,13.63353]
[1777987297281,39.44,81638.72,1.24,-0.32966,0.00024,13.63004]
[1777987297746,39.44,81638.72,1.24,-0.32966,0.00024,13.63004]
[1777987299522,39.44,81636.6,1.24,-0.33018,0.00024,13.63824]
[1777987300387,39.44,81637.52,1.24,-0.32995,0.00024,13.63466]
[1777987300754,39.44,81637.52,1.24,-0.32995,0.00024,13.63466]
[1777987300782,39.44,81637.52,1.24,-0.32995,0.00024,13.63466]
[1777987300820,39.44,81639.36,1.24,-0.3295,0.00024,13.62755]
[1777987301664,39.44,81639.36,1.24,-0.3295,0.00024,13.62755]
[1777987301745,39.44,81639.36,1.24,-0.3295,0.00024,13.62755]
[1777987301791,39.45,81639.67,1.24,-0.32943,0.00024,13.62638]
[1777987302019,39.45,81639.67,1.24,-0.32943,0.00024,13.62638]
[1777987302067,39.45,81639.67,1.24,-0.32943,0.00024,13.62638]
[1777987302401,39.45,81639.67,1.24,-0.32943,0.00024,13.62638]
[1777987302427,39.45,81639.67,1.24,-0.32943,0.00024,13.62638]
[1777987302570,39.45,81639.67,1.24,-0.32943,0.00024,13.62638]
[1777987302605,39.45,81639.67,1.24,-0.32943,0.00024,13.62638]
[1777987303848,39.45,81639.67,1.24,-0.32943,0.00024,13.62641]
[1777987304008,39.45,81639.67,1.24,-0.32943,0.00024,13.62641]
[1777987303901,39.45,81637.12,1.24,-0.33006,0.00024,13.63633]
[1777987304278,39.45,81637.12,1.24,-0.33006,0.00024,13.63633]
[1777987304321,39.45,81637.12,1.24,-0.33006,0.00024,13.63633]
[1777987304788,39.45,81637.12,1.24,-0.33006,0.00024,13.63636]
[1777987305886,39.45,81637.12,1.24,-0.33006,0.00024,13.63636]
[1777987305932,39.45,81637.12,1.24,-0.33006,0.00024,13.63636]
[1777987305936,39.45,81623.27,1.24,-0.33344,0.00024,13.68952]
[1777987306849,39.45,81623.27,1.24,-0.33344,0.00024,13.68952]
[1777987306901,39.45,81623.27,1.24,-0.33344,0.00024,13.68952]
[1777987306954,39.45,81614.18,1.24,-0.33568,0.00025,13.72388]
[1777987308391,39.45,81614.12,1.24,-0.33569,0.00025,13.72414]
[1777987308932,39.45,81608.76,1.24,-0.33701,0.00025,13.74419]
[1777987310830,39.45,81613.49,1.24,-0.33585,0.00025,13.72649]
[1777987311839,39.45,81618.59,1.24,-0.3346,0.00025,13.7073]
[1777987315850,39.45,81617.43,1.24,-0.33488,0.00025,13.71175]
[1777987315972,39.45,81619.48,1.24,-0.33438,0.00025,13.70403]
[1777987316282,39.45,81619.48,1.24,-0.33438,0.00025,13.70403]
[1777987316308,39.45,81619.48,1.24,-0.33438,0.00025,13.70403]
[1777987316461,39.45,81619.48,1.24,-0.33438,0.00025,13.70403]
[1777987316470,39.45,81619.48,1.24,-0.33438,0.00025,13.70403]
[1777987316872,39.45,81619.48,1.24,-0.33438,0.00025,13.70406]
[1777987317880,39.45,81627.31,1.24,-0.33247,0.00024,13.67432]
[1777987318593,39.45,81627.31,1.24,-0.33247,0.00024,13.67432]
[1777987319125,39.45,81628.39,1.24,-0.33221,0.00024,13.67024]
[1777987319753,39.45,81628.39,1.24,-0.33221,0.00024,13.67024]
[1777987319894,39.45,81628.39,1.24,-0.33221,0.00024,13.67024]
[1777987319928,39.45,81631.89,1.24,-0.33135,0.00024,13.65684]
[1777987320494,39.45,81631.89,1.24,-0.33135,0.00024,13.65684]
[1777987320901,39.45,81631.81,1.24,-0.33137,0.00024,13.65716]
[1777987321361,39.45,81631.81,1.24,-0.33137,0.00024,13.65716]
[1777987321407,39.45,81631.81,1.24,-0.33137,0.00024,13.65716]
[1777987321481,39.45,81631.81,1.24,-0.33137,0.00024,13.65716]
[1777987321493,39.45,81631.81,1.24,-0.33137,0.00024,13.65716]
[1777987321663,39.45,81631.81,1.24,-0.33137,0.00024,13.65716]
[1777987322023,39.45,81639.43,1.24,-0.32952,0.00024,13.62777]
[1777987324332,39.45,81643.33,1.24,-0.32857,0.00024,13.61261]
[1777987324988,39.45,81641.75,1.24,-0.32895,0.00024,13.61878]
[1777987325610,39.45,81641.75,1.24,-0.32895,0.00024,13.61878]
[1777987326029,39.45,81641.75,1.24,-0.32895,0.00024,13.61878]
[1777987326309,39.45,81641.65,1.24,-0.32898,0.00024,13.61922]
[1777987326432,39.45,81641.65,1.24,-0.32898,0.00024,13.61922]
[1777987326579,39.45,81641.65,1.24,-0.32898,0.00024,13.61922]
[1777987326613,39.45,81641.65,1.24,-0.32898,0.00024,13.61922]
[1777987326955,39.45,81654.49,1.24,-0.32586,0.00024,13.56889]
[1777987327335,39.45,81654.49,1.24,-0.32586,0.00024,13.56889]
[1777987327959,39.46,81656.07,1.24,-0.32549,0.00024,13.56272]
[1777987328176,39.46,81656.07,1.24,-0.32549,0.00024,13.56272]
[1777987328967,39.46,81656.05,1.24,-0.32549,0.00024,13.56281]
[1777987331050,39.46,81657.5,1.24,-0.32514,0.00024,13.55709]
[1777987331991,39.46,81658.13,1.24,-0.32499,0.00024,13.5546]
[1777987332077,39.46,81658.13,1.24,-0.32499,0.00024,13.5546]
[1777987332688,39.46,81658.13,1.24,-0.32499,0.00024,13.5546]
[1777987332995,39.46,81661.2,1.24,-0.32425,0.00024,13.5424]
[1777987334954,39.46,81661.45,1.24,-0.32419,0.00024,13.54143]
[1777987335033,39.46,81661.45,1.24,-0.32419,0.00024,13.54143]
[1777987335026,39.46,81663.89,1.24,-0.3236,0.00024,13.53171]
[1777987335133,39.46,81663.89,1.24,-0.3236,0.00024,13.53171]
[1777987336019,39.46,81660.58,1.24,-0.32441,0.00024,13.54503]
[1777987336096,39.46,81660.58,1.24,-0.32441,0.00024,13.54503]
[1777987336134,39.46,81660.58,1.24,-0.32441,0.00024,13.54503]
[1777987336681,39.46,81660.58,1.24,-0.32441,0.00024,13.54503]
[1777987336726,39.46,81660.58,1.24,-0.32441,0.00024,13.54503]
[1777987337025,39.46,81646.86,1.24,-0.32774,0.00024,13.59924]
[1777987337206,39.46,81646.86,1.24,-0.32774,0.00024,13.59924]
[1777987337966,39.46,81646.86,1.24,-0.32774,0.00024,13.59924]
[1777987338031,39.46,81641.37,1.24,-0.32907,0.00024,13.6207]
[1777987338533,39.46,81641.37,1.24,-0.32907,0.00024,13.6207]
[1777987338578,39.46,81641.37,1.24,-0.32907,0.00024,13.6207]
[1777987338900,39.46,81641.37,1.24,-0.32907,0.00024,13.6207]
[1777987340044,39.46,81636.54,1.24,-0.33025,0.00024,13.63944]
[1777987343707,39.46,81635.61,1.24,-0.33047,0.00024,13.643]
[1777987344087,39.46,81635.74,1.24,-0.33044,0.00024,13.64248]
[1777987344953,39.46,81635.74,1.24,-0.33044,0.00024,13.64248]
[1777987345120,39.46,81635.74,1.24,-0.33044,0.00024,13.64248]
[1777987345105,39.46,81634.86,1.24,-0.33066,0.00024,13.64592]
[1777987345259,39.46,81634.86,1.24,-0.33066,0.00024,13.64592]
[1777987345828,39.46,81634.86,1.24,-0.33066,0.00024,13.64592]
[1777987345859,39.46,81634.86,1.24,-0.33066,0.00024,13.64592]
[1777987345927,39.46,81634.86,1.24,-0.33066,0.00024,13.64592]
[1777987346094,39.46,81632.03,1.24,-0.33135,0.00024,13.65682]
[1777987346770,39.46,81632.03,1.24,-0.33135,0.00024,13.65682]
[1777987347096,39.46,81623.98,1.24,-0.33332,0.00024,13.68763]
[1777987348105,39.46,81617.45,1.24,-0.33492,0.00025,13.71236]
[1777987352826,39.46,81613.29,1.24,-0.33588,0.00025,13.72087]
[1777987353995,39.46,81612.75,1.24,-0.33601,0.00025,13.7229]
[1777987354096,39.46,81612.57,1.24,-0.33606,0.00025,13.72358]
[1777987354862,39.46,81612.57,1.24,-0.33606,0.00025,13.72358]
[1777987355021,39.46,81606.17,1.24,-0.33763,0.00025,13.74746]
[1777987355558,39.46,81606.17,1.24,-0.33763,0.00025,13.74746]
[1777987355901,39.46,81606.17,1.24,-0.33763,0.00025,13.74746]
[1777987355974,39.46,81606.17,1.24,-0.33763,0.00025,13.74746]
[1777987356018,39.46,81601.88,1.24,-0.33869,0.00025,13.76333]
[1777987356189,39.46,81601.88,1.24,-0.33869,0.00025,13.76333]
[1777987356259,39.46,81601.88,1.24,-0.33869,0.00025,13.76333]
[1777987356400,39.46,81601.88,1.24,-0.33869,0.00025,13.76333]
[1777987356590,39.46,81601.88,1.24,-0.33869,0.00025,13.76333]
[1777987356895,39.46,81601.88,1.24,-0.33869,0.00025,13.76333]
[1777987356954,39.46,81573.54,1.24,-0.3457,0.00025,13.86575]
[1777987357949,39.46,81573.54,1.24,-0.3457,0.00025,13.86575]
[1777987358137,39.46,81573.54,1.24,-0.3457,0.00025,13.86575]
[1777987358010,39.46,81560.55,1.24,-0.34894,0.00025,13.91128]
[1777987358169,39.46,81560.55,1.24,-0.34894,0.00025,13.91128]
[1777987358892,39.46,81560.55,1.24,-0.34894,0.00025,13.91128]
[1777987358922,39.46,81560.55,1.24,-0.34894,0.00025,13.91128]
[1777987358942,39.46,81560.55,1.24,-0.34894,0.00025,13.91128]
[1777987358993,39.46,81561.23,1.24,-0.34877,0.00025,13.90891]
[1777987359184,39.46,81561.23,1.24,-0.34877,0.00025,13.90891]
[1777987359230,39.46,81561.23,1.24,-0.34877,0.00025,13.90891]
[1777987359275,39.46,81561.23,1.24,-0.34877,0.00025,13.90891]
[1777987359349,39.46,81561.23,1.24,-0.34877,0.00025,13.90891]
[1777987359386,39.46,81561.23,1.24,-0.34877,0.00025,13.90891]
[1777987360132,39.46,81564.86,1.24,-0.34786,0.00025,13.89628]
[1777987361076,39.46,81564.86,1.24,-0.34786,0.00025,13.89628]
[1777987361097,39.46,81564.86,1.24,-0.34786,0.00025,13.89628]
[1777987361131,39.46,81577.83,1.24,-0.34464,0.00025,13.85058]
[1777987361587,39.46,81577.83,1.24,-0.34464,0.00025,13.85058]
[1777987361608,39.46,81577.83,1.24,-0.34464,0.00025,13.85058]
[1777987361673,39.46,81585.08,1.24,-0.34285,0.00025,13.82468]
[1777987362243,39.46,81585.08,1.24,-0.34285,0.00025,13.82468]
[1777987362278,39.46,81585.08,1.24,-0.34285,0.00025,13.82468]
[1777987362297,39.46,81585.08,1.24,-0.34285,0.00025,13.82468]
[1777987362313,39.46,81585.08,1.24,-0.34285,0.00025,13.82468]
[1777987362417,39.46,81585.08,1.24,-0.34285,0.00025,13.82468]
[1777987362517,39.46,81587.18,1.24,-0.34233,0.00025,13.81711]
[1777987363680,39.46,81587.18,1.24,-0.34233,0.00025,13.81711]
[1777987363745,39.46,81587.18,1.24,-0.34233,0.00025,13.81711]
[1777987363995,39.46,81587.18,1.24,-0.34233,0.00025,13.81711]
[1777987364069,39.47,81588.76,1.24,-0.34194,0.00025,13.81148]
[1777987364632,39.47,81588.76,1.24,-0.34194,0.00025,13.81148]
[1777987364862,39.47,81588.76,1.24,-0.34194,0.00025,13.81148]
[1777987365066,39.47,81567.18,1.24,-0.3473,0.00025,13.88837]
[1777987365571,39.47,81567.18,1.24,-0.3473,0.00025,13.88837]
[1777987365618,39.47,81567.18,1.24,-0.3473,0.00025,13.88837]
[1777987365673,39.47,81548.16,1.24,-0.35205,0.00025,13.95402]
[1777987367170,39.47,81545.94,1.24,-0.3526,0.00025,13.96155]
[1777987368430,39.47,81545.21,1.24,-0.35278,0.00025,13.96403]
[1777987368473,39.47,81544.68,1.24,-0.35292,0.00025,13.96582]
[1777987374865,39.47,81544.94,1.24,-0.35286,0.00025,13.965]
[1777987377774,39.47,81545.37,1.24,-0.35275,0.00025,13.96362]
[1777987377874,39.47,81545.98,1.24,-0.3526,0.00025,13.96162]
[1777987378998,39.47,81545.98,1.24,-0.3526,0.00025,13.96162]
[1777987379067,39.47,81545.51,1.24,-0.35272,0.00025,13.96324]
[1777987382805,39.47,81544.75,1.24,-0.35292,0.00025,13.96589]
[1777987383208,39.47,81543.39,1.24,-0.35326,0.00025,13.97051]
[1777987383889,39.47,81543.39,1.24,-0.35326,0.00025,13.97051]
[1777987383990,39.47,81538.94,1.24,-0.35438,0.00025,13.98548]
[1777987388912,39.47,81541.56,1.24,-0.35373,0.00025,13.97673]
[1777987391033,39.47,81542.64,1.24,-0.35346,0.00025,13.97312]
[1777987391084,39.47,81542.64,1.24,-0.35346,0.00025,13.97312]
[1777987391111,39.47,81542.64,1.24,-0.35346,0.00025,13.97312]
[1777987391137,39.47,81542.64,1.24,-0.35346,0.00025,13.97312]
[1777987391304,39.48,81543.86,1.24,-0.35315,0.00025,13.96903]
[1777987391951,39.48,81547.98,1.24,-0.35212,0.00025,13.95509]
[1777987394307,39.48,81550.13,1.24,-0.35159,0.00025,13.9478]
[1777987400089,39.48,81547.91,1.24,-0.35215,0.00025,13.95551]
[1777987404801,39.48,81546.6,1.24,-0.35249,0.00025,13.96009]
[1777987404899,39.48,81546.6,1.24,-0.35249,0.00025,13.96009]
[1777987404904,39.48,81546.6,1.24,-0.35249,0.00025,13.96009]
[1777987404992,39.48,81547.22,1.24,-0.35234,0.00025,13.95803]
[1777987405845,39.48,81557.15,1.24,-0.34986,0.00025,13.92408]
[1777987407126,39.48,81557.15,1.24,-0.34986,0.00025,13.92408]
[1777987408196,39.48,81556.75,1.24,-0.34996,0.00025,13.92551]
[1777987408694,39.48,81556.75,1.24,-0.34996,0.00025,13.92551]
[1777987408792,39.48,81556.75,1.24,-0.34996,0.00025,13.92551]
[1777987408812,39.48,81556.75,1.24,-0.34996,0.00025,13.92551]
[1777987408911,39.49,81558.71,1.24,-0.34948,0.00025,13.91879]
[1777987409322,39.49,81558.71,1.24,-0.34948,0.00025,13.91879]
[1777987409358,39.49,81558.71,1.24,-0.34948,0.00025,13.91879]
[1777987409495,39.49,81558.71,1.24,-0.34948,0.00025,13.91879]
[1777987410182,39.49,81558.96,1.24,-0.34941,0.00025,13.91795]
[1777987410700,39.49,81558.96,1.24,-0.34941,0.00025,13.91795]
[1777987410713,39.49,81558.96,1.24,-0.34941,0.00025,13.91795]
[1777987410726,39.49,81558.96,1.24,-0.34941,0.00025,13.91795]
[1777987410761,39.49,81559.11,1.24,-0.34938,0.00025,13.91746]
[1777987412315,39.49,81558.92,1.24,-0.34937,0.00025,13.91102]
[1777987412363,39.49,81558.92,1.24,-0.34937,0.00025,13.91102]
[1777987412377,39.49,81558.92,1.24,-0.34937,0.00025,13.91102]
[1777987413126,39.49,81558.5,1.24,-0.34947,0.00025,13.91249]
[1777987413798,39.49,81558.5,1.24,-0.34947,0.00025,13.91249]
[1777987413810,39.49,81558.5,1.24,-0.34947,0.00025,13.91249]
[1777987413817,39.49,81558.5,1.24,-0.34947,0.00025,13.91249]
[1777987413835,39.49,81558.64,1.24,-0.34944,0.00025,13.91203]
[1777987419616,39.49,81559.03,1.24,-0.34935,0.00025,13.91079]
[1777987423666,39.49,81559.17,1.24,-0.34932,0.00025,13.91037]
[1777987423788,39.49,81559.17,1.24,-0.34932,0.00025,13.91037]
[1777987423872,39.49,81562.63,1.24,-0.34846,0.00025,13.89842]
[1777987430046,39.49,81562.83,1.24,-0.34842,0.00025,13.89787]
[1777987435728,39.5,81565.4,1.24,-0.3478,0.00025,13.88915]
[1777987440763,39.5,81564.7,1.24,-0.34798,0.00025,13.89178]
[1777987443962,39.5,81565.64,1.24,-0.34775,0.00025,13.88856]
[1777987443981,39.5,81565.64,1.24,-0.34775,0.00025,13.88856]
[1777987444015,39.5,81565.19,1.24,-0.34787,0.00025,13.89017]
[1777987447898,39.51,81565.18,1.24,-0.34788,0.00025,13.89031]
[1777987447999,39.51,81559.96,1.24,-0.34918,0.00025,13.90847]
[1777987452847,39.51,81555.66,1.24,-0.35026,0.00025,13.92336]
[1777987457882,39.51,81554.85,1.24,-0.35046,0.00025,13.92614]
[1777987460766,39.51,81555.37,1.24,-0.35033,0.00025,13.92436]
[1777987460789,39.51,81555.37,1.24,-0.35033,0.00025,13.92436]
[1777987460902,39.51,81554.8,1.24,-0.35047,0.00025,13.92631]
[1777987462121,39.51,81554.8,1.24,-0.35047,0.00025,13.92631]
[1777987462145,39.51,81554.8,1.24,-0.35047,0.00025,13.92631]
[1777987462185,39.51,81555.26,1.24,-0.35036,0.00025,13.92473]
[1777987462517,39.51,81555.26,1.24,-0.35036,0.00025,13.92473]
[1777987462574,39.51,81555.26,1.24,-0.35036,0.00025,13.92473]
[1777987462917,39.51,81555.26,1.24,-0.35036,0.00025,13.92473]
[1777987464201,39.51,81550.87,1.24,-0.35145,0.00025,13.93975]
[1777987465415,39.51,81549.36,1.24,-0.35183,0.00025,13.94489]
[1777987465429,39.51,81549.36,1.24,-0.35183,0.00025,13.94489]
[1777987465938,39.51,81549.36,1.24,-0.35183,0.00025,13.94488]
[1777987467224,39.51,81549.36,1.24,-0.35183,0.00025,13.94488]
[1777987468072,39.51,81548.98,1.24,-0.35192,0.00025,13.94616]
[1777987468143,39.51,81554.12,1.24,-0.35064,0.00025,13.9286]
[1777987468665,39.51,81554.12,1.24,-0.35064,0.00025,13.9286]
[1777987469042,39.51,81554.12,1.24,-0.35064,0.00025,13.9286]
[1777987469227,39.51,81554.12,1.24,-0.35064,0.00025,13.9286]
[1777987469263,39.51,81554.28,1.24,-0.3506,0.00025,13.92806]
[1777987469642,39.51,81554.28,1.24,-0.3506,0.00025,13.92806]
[1777987470047,39.51,81548.16,1.24,-0.35213,0.00025,13.949]
[1777987470467,39.51,81548.16,1.24,-0.35213,0.00025,13.949]
[1777987471160,39.51,81548.16,1.24,-0.35213,0.00025,13.949]
[1777987471191,39.51,81548.16,1.24,-0.35213,0.00025,13.949]
[1777987472151,39.51,81548.01,1.24,-0.35211,0.00025,13.94244]
[1777987472440,39.51,81548.63,1.24,-0.35196,0.00025,13.94036]
[1777987474156,39.51,81548.63,1.24,-0.35196,0.00025,13.94039]
[1777987475345,39.51,81548.26,1.24,-0.35206,0.00025,13.9417]
[1777987475379,39.51,81548.26,1.24,-0.35206,0.00025,13.9417]
[1777987476757,39.51,81547.62,1.24,-0.35222,0.00025,13.94391]
[1777987477331,39.51,81545.45,1.24,-0.35276,0.00025,13.95128]
[1777987478520,39.51,81544.37,1.24,-0.35304,0.00025,13.95496]
[1777987479286,39.51,81541.86,1.24,-0.35367,0.00025,13.96343]
[1777987480078,39.51,81541.86,1.24,-0.35367,0.00025,13.96343]
[1777987480118,39.51,81541.86,1.24,-0.35367,0.00025,13.96343]
[1777987481165,39.51,81539.51,1.24,-0.35426,0.00025,13.97133]
[1777987481202,39.51,81539.51,1.24,-0.35426,0.00025,13.97133]
[1777987481182,39.52,81535.16,1.24,-0.35535,0.00025,13.98585]
[1777987483058,39.52,81528.64,1.24,-0.35699,0.00025,14.00744]
[1777987484968,39.52,81527.65,1.24,-0.35724,0.00025,14.01069]
[1777987485246,39.52,81525.68,1.24,-0.35773,0.00025,14.01715]
[1777987486335,39.52,81522.23,1.24,-0.3586,0.00025,14.0284]
[1777987487089,39.52,81522.23,1.24,-0.3586,0.00025,14.02839]
[1777987490535,39.51,81519.19,1.24,-0.35936,0.00025,14.03822]
[1777987496382,39.51,81518.94,1.24,-0.35942,0.00025,14.03901]
[1777987499292,39.52,81519.15,1.24,-0.35938,0.00025,14.0384]
[1777987500469,39.52,81518.98,1.24,-0.35942,0.00025,14.03898]
[1777987501346,39.52,81518.19,1.24,-0.35962,0.00025,14.04157]
[1777987501363,39.52,81518.19,1.24,-0.35962,0.00025,14.04157]
[1777987501382,39.52,81518.19,1.24,-0.35962,0.00025,14.04157]
[1777987502255,39.52,81518.19,1.24,-0.35962,0.00025,14.04157]
[1777987502201,39.52,81505.64,1.24,-0.36279,0.00025,14.08167]
[1777987502708,39.52,81505.64,1.24,-0.36279,0.00025,14.08167]
[1777987502768,39.52,81505.64,1.24,-0.36279,0.00025,14.08167]
[1777987502874,39.52,81505.64,1.24,-0.36279,0.00025,14.08167]
[1777987503485,39.52,81501.91,1.24,-0.36374,0.00025,14.09341]
[1777987503827,39.52,81501.91,1.24,-0.36374,0.00025,14.09341]
[1777987504216,39.52,81508.35,1.24,-0.36211,0.00025,14.07309]
[1777987504562,39.52,81508.35,1.24,-0.36211,0.00025,14.07309]
[1777987504583,39.52,81508.35,1.24,-0.36211,0.00025,14.07309]
[1777987505222,39.52,81502.15,1.24,-0.36368,0.00025,14.09267]
[1777987505677,39.52,81502.15,1.24,-0.36368,0.00025,14.09267]
[1777987506229,39.52,81497.93,1.24,-0.36474,0.00025,14.10586]
[1777987506435,39.52,81497.93,1.24,-0.36474,0.00025,14.10586]
[1777987506538,39.52,81497.93,1.24,-0.36474,0.00025,14.10586]
[1777987506605,39.52,81497.93,1.24,-0.36474,0.00025,14.10586]
[1777987507236,39.52,81489.86,1.24,-0.36679,0.00025,14.13083]
[1777987507372,39.52,81489.86,1.24,-0.36679,0.00025,14.13083]
[1777987507493,39.52,81489.86,1.24,-0.36679,0.00025,14.13083]
[1777987507906,39.52,81489.86,1.24,-0.36679,0.00025,14.13083]
[1777987507939,39.52,81489.86,1.24,-0.36679,0.00025,14.13083]
[1777987508149,39.52,81489.86,1.24,-0.36679,0.00025,14.13083]
[1777987508189,39.52,81489.86,1.24,-0.36679,0.00025,14.13083]
[1777987508290,39.52,81473.22,1.24,-0.37102,0.00025,14.18111]
[1777987508474,39.52,81473.22,1.24,-0.37102,0.00025,14.18111]
[1777987508492,39.52,81473.22,1.24,-0.37102,0.00025,14.18111]
[1777987509185,39.52,81473.22,1.24,-0.37102,0.00025,14.18111]
[1777987509247,39.52,81473.22,1.24,-0.37102,0.00025,14.18111]
[1777987509261,39.52,81473.22,1.24,-0.37102,0.00025,14.18111]
[1777987509256,39.52,81473.22,1.24,-0.37102,0.00025,14.1811]
[1777987509980,39.52,81473.22,1.24,-0.37102,0.00025,14.1811]
[1777987510052,39.52,81473.22,1.24,-0.37102,0.00025,14.1811]
[1777987510260,39.52,81462.29,1.24,-0.37381,0.00026,14.21323]
[1777987511658,39.52,81461.97,1.24,-0.37389,0.00026,14.21415]
[1777987513776,39.52,81459.71,1.24,-0.37447,0.00026,14.22067]
[1777987513791,39.52,81459.71,1.24,-0.37447,0.00026,14.22067]
[1777987514098,39.52,81459.71,1.24,-0.37447,0.00026,14.22067]
[1777987514285,39.52,81460.45,1.24,-0.37428,0.00026,14.21852]
[1777987514573,39.52,81460.45,1.24,-0.37428,0.00026,14.21852]
[1777987514588,39.52,81460.45,1.24,-0.37428,0.00026,14.21852]
[1777987514719,39.52,81460.45,1.24,-0.37428,0.00026,14.21852]
[1777987514896,39.52,81460.45,1.24,-0.37428,0.00026,14.21852]
[1777987515295,39.52,81449.16,1.24,-0.37716,0.00026,14.25087]
[1777987516298,39.51,81440.17,1.24,-0.37947,0.00026,14.27608]
[1777987517328,39.51,81437.09,1.24,-0.38026,0.00026,14.28458]
[1777987517990,39.51,81437.09,1.24,-0.38026,0.00026,14.28458]
[1777987519028,39.51,81440.55,1.24,-0.37937,0.00026,14.27496]
[1777987520827,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987521328,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987521346,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987521376,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987521479,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987521895,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987521925,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987522041,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987522075,39.51,81428.2,1.24,-0.38253,0.00026,14.30878]
[1777987522141,39.51,81427.61,1.24,-0.38268,0.00026,14.31039]
[1777987522640,39.51,81427.61,1.24,-0.38268,0.00026,14.31039]
[1777987523129,39.51,81427.61,1.24,-0.38268,0.00026,14.31039]
[1777987523239,39.51,81427.61,1.24,-0.38268,0.00026,14.31039]
[1777987523300,39.51,81426.57,1.24,-0.38295,0.00026,14.31321]
[1777987524247,39.51,81426.57,1.24,-0.38295,0.00026,14.31321]
[1777987524284,39.51,81426.57,1.24,-0.38295,0.00026,14.31321]
[1777987524104,39.51,81419.51,1.24,-0.38477,0.00026,14.33211]
[1777987524540,39.51,81419.51,1.24,-0.38477,0.00026,14.33211]
[1777987524562,39.51,81419.51,1.24,-0.38477,0.00026,14.33211]
[1777987525167,39.51,81408.71,1.24,-0.38756,0.00026,14.36043]
[1777987525355,39.51,81408.71,1.24,-0.38756,0.00026,14.36043]
[1777987525481,39.51,81420.21,1.24,-0.38459,0.00026,14.33021]
[1777987526777,39.51,81420.21,1.24,-0.38459,0.00026,14.33021]
[1777987527180,39.51,81420.21,1.24,-0.38459,0.00026,14.33021]
[1777987527281,39.51,81426.38,1.24,-0.38299,0.00026,14.31361]
[1777987528003,39.51,81426.38,1.24,-0.38299,0.00026,14.31361]
[1777987528054,39.51,81428.49,1.24,-0.38245,0.00026,14.30787]
[1777987528633,39.51,81428.49,1.24,-0.38245,0.00026,14.30787]
[1777987529089,39.5,81427.03,1.24,-0.38282,0.00026,14.3118]
[1777987530126,39.5,81427.03,1.24,-0.38282,0.00026,14.3118]
[1777987530236,39.5,81424.91,1.24,-0.38336,0.00026,14.31749]
[1777987530568,39.5,81424.91,1.24,-0.38336,0.00026,14.31749]
[1777987531091,39.5,81424.88,1.24,-0.38332,0.00026,14.31059]
[1777987534501,39.5,81425.11,1.24,-0.38326,0.00026,14.30991]
[1777987536018,39.5,81427.51,1.24,-0.38264,0.00026,14.3034]
[1777987536046,39.5,81427.51,1.24,-0.38264,0.00026,14.3034]
[1777987536130,39.5,81423.5,1.24,-0.38367,0.00026,14.31416]
[1777987539547,39.49,81421.09,1.24,-0.38428,0.00026,14.32052]
[1777987539572,39.49,81421.09,1.24,-0.38428,0.00026,14.32052]
[1777987539690,39.49,81421.09,1.24,-0.38428,0.00026,14.32052]
[1777987539897,39.49,81419.52,1.24,-0.38468,0.00026,14.32467]
[1777987540479,39.49,81412.88,1.24,-0.3864,0.00026,14.34221]
[1777987543027,39.49,81407.39,1.24,-0.38782,0.00026,14.35651]
[1777987543672,39.49,81407.39,1.24,-0.38782,0.00026,14.35651]
[1777987544720,39.49,81407.7,1.24,-0.38774,0.00026,14.35571]
[1777987545997,39.49,81410.8,1.24,-0.38693,0.00026,14.34765]
[1777987546015,39.49,81410.8,1.24,-0.38693,0.00026,14.34765]
[1777987546018,39.49,81410.8,1.24,-0.38693,0.00026,14.34765]
[1777987546047,39.49,81410.8,1.24,-0.38693,0.00026,14.34765]
[1777987546313,39.49,81409.56,1.24,-0.38726,0.00026,14.35091]
[1777987547238,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987547551,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987547602,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987547757,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987547938,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987548064,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987548115,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987548130,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987548319,39.49,81401.46,1.24,-0.38935,0.00026,14.37173]
[1777987548320,39.49,81398.11,1.24,-0.39021,0.00026,14.38021]
[1777987548338,39.49,81398.11,1.24,-0.39021,0.00026,14.38021]
[1777987548487,39.49,81398.11,1.24,-0.39021,0.00026,14.38021]
[1777987548517,39.49,81398.11,1.24,-0.39021,0.00026,14.38021]
[1777987550247,39.49,81397.7,1.24,-0.39032,0.00026,14.38125]
[1777987550266,39.49,81397.7,1.24,-0.39032,0.00026,14.38125]
[1777987550324,39.49,81397.7,1.24,-0.39032,0.00026,14.38125]
[1777987551337,39.49,81402.42,1.24,-0.3891,0.00026,14.36932]
[1777987551470,39.49,81402.42,1.24,-0.3891,0.00026,14.36932]
[1777987553187,39.5,81409.23,1.24,-0.38735,0.00026,14.35182]
[1777987555201,39.5,81411.31,1.24,-0.38681,0.00026,14.34642]
[1777987555227,39.5,81411.31,1.24,-0.38681,0.00026,14.34642]
[1777987555322,39.5,81411.02,1.24,-0.38689,0.00026,14.3472]
[1777987555551,39.5,81411.02,1.24,-0.38689,0.00026,14.3472]
[1777987555813,39.5,81419.3,1.24,-0.38475,0.00026,14.32539]
[1777987556739,39.5,81424.21,1.24,-0.38348,0.00026,14.31224]
[1777987560117,39.5,81425.27,1.24,-0.3832,0.00026,14.30933]
[1777987560190,39.49,81425.83,1.24,-0.38305,0.00026,14.30777]
[1777987562553,39.49,81428.51,1.24,-0.38236,0.00026,14.30049]
[1777987562674,39.49,81428.51,1.24,-0.38236,0.00026,14.30049]
[1777987565644,39.48,81433.37,1.24,-0.38108,0.00026,14.28693]
[1777987571152,39.48,81431.23,1.24,-0.38162,0.00026,14.29264]
[1777987576548,39.46,81429.37,1.24,-0.38206,0.00026,14.29723]
[1777987577280,39.46,81424.76,1.24,-0.38323,0.00026,14.30953]
[1777987583349,39.43,81422.52,1.24,-0.38373,0.00026,14.31466]
[1777987588807,39.41,81422.32,1.24,-0.38373,0.00026,14.31464]
[1777987593866,39.41,81420.8,1.24,-0.38407,0.00026,14.31169]
[1777987596318,39.4,81416.48,1.24,-0.38517,0.00026,14.32311]
[1777987598242,39.4,81410.99,1.24,-0.38659,0.00026,14.33756]
[1777987599276,39.4,81401.28,1.24,-0.38911,0.00026,14.36273]
[1777987599667,39.4,81401.28,1.24,-0.38911,0.00026,14.36273]
[1777987600321,39.4,81399.28,1.24,-0.38963,0.00026,14.36782]
[1777987601744,39.4,81397.57,1.24,-0.39007,0.00026,14.37215]
[1777987601761,39.4,81397.57,1.24,-0.39007,0.00026,14.37215]
[1777987603745,39.4,81397.41,1.24,-0.39011,0.00026,14.3725]
[1777987604278,39.39,81397.96,1.24,-0.38996,0.00026,14.37108]
[1777987605305,39.39,81397.96,1.24,-0.38996,0.00026,14.37108]
[1777987605312,39.39,81397.96,1.24,-0.38996,0.00026,14.37108]
[1777987605342,39.39,81397.96,1.24,-0.38996,0.00026,14.37108]
[1777987605366,39.39,81399.03,1.24,-0.38968,0.00026,14.36832]
[1777987609573,39.39,81400.15,1.24,-0.38938,0.00026,14.36537]
[1777987609591,39.39,81400.15,1.24,-0.38938,0.00026,14.36537]
[1777987609595,39.39,81400.15,1.24,-0.38938,0.00026,14.36537]
[1777987609607,39.39,81400.15,1.24,-0.38938,0.00026,14.36537]
[1777987610296,39.39,81400.15,1.24,-0.38938,0.00026,14.36537]
[1777987610324,39.39,81400.15,1.24,-0.38938,0.00026,14.36537]
[1777987610365,39.39,81398.13,1.24,-0.3899,0.00026,14.3705]
[1777987611838,39.39,81398.13,1.24,-0.3899,0.00026,14.37047]
[1777987611966,39.39,81404.74,1.24,-0.38818,0.00026,14.35348]
[1777987612401,39.39,81404.74,1.24,-0.38818,0.00026,14.35348]
[1777987612427,39.39,81404.74,1.24,-0.38818,0.00026,14.35348]
[1777987612895,39.39,81404.74,1.24,-0.38818,0.00026,14.35348]
[1777987612932,39.39,81404.74,1.24,-0.38818,0.00026,14.35348]
[1777987614686,39.39,81407.61,1.24,-0.38743,0.00026,14.34601]
[1777987614724,39.39,81407.61,1.24,-0.38743,0.00026,14.34601]
[1777987615161,39.39,81407.61,1.24,-0.38743,0.00026,14.34601]
[1777987615216,39.39,81409.45,1.24,-0.38696,0.00026,14.34121]
[1777987615474,39.39,81409.45,1.24,-0.38696,0.00026,14.34121]
[1777987615513,39.39,81409.45,1.24,-0.38696,0.00026,14.34121]
[1777987615995,39.39,81409.45,1.24,-0.38696,0.00026,14.34121]
[1777987616756,39.39,81409.45,1.24,-0.38696,0.00026,14.34121]
[1777987616772,39.39,81409.45,1.24,-0.38696,0.00026,14.34121]
[1777987617004,39.39,81418.29,1.24,-0.38466,0.00026,14.31785]
[1777987622036,39.39,81419.46,1.24,-0.38437,0.00026,14.31479]
[1777987626135,39.39,81418.75,1.24,-0.38456,0.00026,14.31673]
[1777987626152,39.39,81418.75,1.24,-0.38456,0.00026,14.31673]
[1777987626904,39.39,81415.88,1.24,-0.3853,0.00026,14.32438]
[1777987627232,39.39,81415.88,1.24,-0.3853,0.00026,14.32438]
[1777987627260,39.39,81415.88,1.24,-0.3853,0.00026,14.32438]
[1777987627357,39.39,81411.93,1.24,-0.38632,0.00026,14.33483]
[1777987630045,39.39,81410.18,1.24,-0.38678,0.00026,14.33942]
[1777987630097,39.39,81412.96,1.24,-0.38606,0.00026,14.33211]
[1777987632349,39.39,81412.96,1.24,-0.38606,0.00026,14.33211]
[1777987633604,39.39,81416.9,1.24,-0.38503,0.00026,14.32164]
[1777987639154,39.39,81414.5,1.24,-0.38565,0.00026,14.32793]
[1777987641147,39.39,81414.14,1.24,-0.38574,0.00026,14.32888]
[1777987641169,39.39,81414.14,1.24,-0.38574,0.00026,14.32888]
[1777987641256,39.39,81411.6,1.24,-0.3864,0.00026,14.33556]
[1777987646204,39.38,81407.5,1.24,-0.38745,0.00026,14.3462]
[1777987648224,39.38,81407.2,1.24,-0.38753,0.00026,14.34696]
[1777987648244,39.38,81407.2,1.24,-0.38753,0.00026,14.34696]
[1777987648255,39.38,81406.7,1.24,-0.38766,0.00026,14.34823]
[1777987649367,39.38,81406.7,1.24,-0.38766,0.00026,14.34823]
[1777987650268,39.38,81406.7,1.24,-0.38765,0.00026,14.34821]
[1777987650298,39.38,81406.36,1.24,-0.38774,0.00026,14.34907]
[1777987656275,39.37,81404.82,1.24,-0.38808,0.00026,14.34598]
[1777987661310,39.37,81404.73,1.24,-0.38809,0.00026,14.34611]
[1777987664436,39.37,81403.97,1.24,-0.38828,0.00026,14.348]
[1777987664905,39.37,81402.09,1.24,-0.38877,0.00026,14.35283]
[1777987665337,39.37,81402.09,1.24,-0.38877,0.00026,14.3528]
[1777987666226,39.37,81402.09,1.24,-0.38877,0.00026,14.3528]
[1777987667610,39.36,81401.57,1.24,-0.3889,0.00026,14.35408]
[1777987668128,39.36,81401.57,1.24,-0.3889,0.00026,14.35408]
[1777987668150,39.36,81401.57,1.24,-0.3889,0.00026,14.35408]
[1777987668358,39.36,81400.62,1.24,-0.38915,0.00026,14.35656]
[1777987669393,39.36,81395.31,1.24,-0.39053,0.00026,14.37006]
[1777987672353,39.36,81394.49,1.24,-0.39074,0.00026,14.37211]
[1777987675243,39.36,81397.87,1.24,-0.38986,0.00026,14.36357]
[1777987675407,39.36,81397.94,1.24,-0.38985,0.00026,14.36341]
[1777987675753,39.36,81397.94,1.24,-0.38985,0.00026,14.36341]
[1777987675784,39.36,81397.94,1.24,-0.38985,0.00026,14.36341]
[1777987676414,39.37,81399.14,1.24,-0.38953,0.00026,14.36037]
[1777987677185,39.37,81399.14,1.24,-0.38953,0.00026,14.36037]
[1777987677219,39.37,81399.14,1.24,-0.38953,0.00026,14.36037]
[1777987677421,39.37,81399.35,1.24,-0.38948,0.00026,14.35985]
[1777987681782,39.37,81397.46,1.24,-0.38997,0.00026,14.36468]
[1777987681804,39.37,81397.46,1.24,-0.38997,0.00026,14.36468]
[1777987682331,39.37,81397.46,1.24,-0.38997,0.00026,14.36468]
[1777987682350,39.37,81397.46,1.24,-0.38997,0.00026,14.36468]
[1777987682463,39.36,81391.77,1.24,-0.39145,0.00026,14.37904]
[1777987683001,39.36,81391.77,1.24,-0.39145,0.00026,14.37904]
[1777987683032,39.36,81391.77,1.24,-0.39145,0.00026,14.37904]
[1777987683463,39.36,81387.81,1.24,-0.39248,0.00026,14.3889]
[1777987685662,39.36,81382.83,1.24,-0.39378,0.00026,14.40115]
[1777987688294,39.36,81378.22,1.24,-0.39497,0.00026,14.41235]
[1777987688746,39.36,81378.22,1.24,-0.39497,0.00026,14.41235]
[1777987689302,39.36,81378.22,1.24,-0.39497,0.00026,14.41235]
[1777987689333,39.36,81378.22,1.24,-0.39497,0.00026,14.41235]
[1777987689373,39.36,81376.89,1.24,-0.39532,0.00026,14.41556]
[1777987690668,39.36,81377.27,1.24,-0.39522,0.00026,14.41462]
[1777987690693,39.36,81377.27,1.24,-0.39522,0.00026,14.41462]
[1777987691387,39.36,81375.59,1.24,-0.39566,0.00026,14.41867]
[1777987693422,39.36,81375.59,1.24,-0.39566,0.00026,14.41867]
[1777987695825,39.36,81377.04,1.24,-0.39527,0.00026,14.41513]
[1777987696081,39.36,81377.04,1.24,-0.39527,0.00026,14.41513]
[1777987696148,39.35,81379.62,1.24,-0.3946,0.00026,14.40883]
[1777987697186,39.35,81379.62,1.24,-0.3946,0.00026,14.40883]
[1777987697288,39.35,81380.55,1.24,-0.39435,0.00026,14.40654]
[1777987699107,39.35,81380.51,1.24,-0.39436,0.00026,14.40662]
[1777987701553,39.35,81379.41,1.24,-0.39464,0.00026,14.40926]
[1777987702888,39.35,81377.36,1.24,-0.39518,0.00026,14.41423]
[1777987703861,39.35,81377.41,1.24,-0.39516,0.00026,14.4141]
[1777987704737,39.35,81377.66,1.24,-0.3951,0.00026,14.41347]
[1777987705312,39.35,81377.66,1.24,-0.3951,0.00026,14.41347]
[1777987706911,39.35,81379.11,1.24,-0.39472,0.00026,14.40993]
[1777987708353,39.35,81380.32,1.24,-0.3944,0.00026,14.40695]
[1777987708366,39.35,81380.32,1.24,-0.3944,0.00026,14.40695]
[1777987714085,39.34,81380.72,1.24,-0.39424,0.00026,14.39899]
[1777987714449,39.34,81380.72,1.24,-0.39424,0.00026,14.39899]
[1777987717260,39.34,81383.58,1.24,-0.39349,0.00026,14.39189]
[1777987717900,39.34,81384.72,1.24,-0.39319,0.00026,14.38906]
[1777987718530,39.34,81385.16,1.24,-0.39307,0.00026,14.38795]
[1777987719044,39.34,81385.16,1.24,-0.39307,0.00026,14.38795]
[1777987719057,39.34,81387.3,1.24,-0.39251,0.00026,14.38264]
[1777987721309,39.34,81390.83,1.24,-0.39159,0.00026,14.37376]
[1777987723848,39.33,81392.83,1.24,-0.39106,0.00026,14.36866]
[1777987723991,39.33,81392.83,1.24,-0.39106,0.00026,14.36866]
[1777987724131,39.33,81392.83,1.24,-0.39106,0.00026,14.36866]
[1777987724231,39.33,81390.12,1.24,-0.39176,0.00026,14.3754]
[1777987727151,39.33,81386.53,1.24,-0.39269,0.00026,14.38433]
[1777987727449,39.33,81386.53,1.24,-0.39269,0.00026,14.38433]
[1777987728124,39.33,81386.47,1.24,-0.3927,0.00026,14.38443]
[1777987728962,39.33,81387.19,1.24,-0.39251,0.00026,14.38262]
[1777987729063,39.33,81387.6,1.24,-0.3924,0.00026,14.38157]
[1777987731826,39.32,81389.14,1.24,-0.39199,0.00026,14.37767]
[1777987732164,39.32,81389.14,1.24,-0.39199,0.00026,14.37767]
[1777987732265,39.32,81393.8,1.24,-0.39078,0.00026,14.36594]
[1777987733357,39.32,81393.8,1.24,-0.39078,0.00026,14.36594]
[1777987733433,39.32,81396.83,1.24,-0.38999,0.00026,14.35824]
[1777987734498,39.32,81396.83,1.24,-0.38999,0.00026,14.35824]
[1777987735125,39.32,81395.41,1.24,-0.39036,0.00026,14.36186]
[1777987735216,39.32,81395.41,1.24,-0.39036,0.00026,14.36186]
[1777987735220,39.32,81395.41,1.24,-0.39036,0.00026,14.36186]
[1777987735750,39.32,81395.41,1.24,-0.39036,0.00026,14.36186]
[1777987735322,39.32,81393.21,1.24,-0.39093,0.00026,14.36739]
[1777987736033,39.32,81393.21,1.24,-0.39093,0.00026,14.36739]
[1777987736394,39.32,81393.21,1.24,-0.39093,0.00026,14.36739]
[1777987736801,39.32,81393.21,1.24,-0.39093,0.00026,14.36739]
[1777987736910,39.32,81490.75,1.24,-0.36574,0.00026,14.09211]
[1777987737348,39.32,81490.75,1.24,-0.36574,0.00026,14.09211]
[1777987737849,39.32,81490.75,1.24,-0.36574,0.00026,14.09211]
[1777987737883,39.32,81489.54,1.24,-0.36604,0.00026,14.09585]
[1777987738221,39.32,81489.54,1.24,-0.36604,0.00026,14.09585]
[1777987738716,39.32,81489.54,1.24,-0.36604,0.00026,14.09585]
[1777987738935,39.32,81488.55,1.24,-0.3663,0.00026,14.0989]
[1777987740999,39.32,81487.7,1.24,-0.36651,0.00026,14.10154]
[1777987741030,39.32,81487.7,1.24,-0.36651,0.00026,14.10154]
[1777987741180,39.32,81487.7,1.24,-0.36651,0.00026,14.10154]
[1777987741221,39.32,81487.7,1.24,-0.36651,0.00026,14.10154]
[1777987741333,39.32,81487.7,1.24,-0.36651,0.00026,14.10154]
[1777987741398,39.32,81487.7,1.24,-0.36651,0.00026,14.10154]
[1777987741875,39.32,81487.86,1.24,-0.36647,0.00026,14.10106]
[1777987741984,39.32,81487.86,1.24,-0.36647,0.00026,14.10106]
[1777987742004,39.32,81487.86,1.24,-0.36647,0.00026,14.10106]
[1777987742882,39.32,81474.54,1.24,-0.36989,0.00026,14.14179]
[1777987743389,39.32,81474.54,1.24,-0.36989,0.00026,14.14179]
[1777987743423,39.32,81474.54,1.24,-0.36989,0.00026,14.14179]
[1777987743889,39.32,81467.55,1.24,-0.37168,0.00026,14.16273]
[1777987744895,39.32,81462.92,1.24,-0.37287,0.00026,14.17643]
[1777987745315,39.32,81462.92,1.24,-0.37287,0.00026,14.17643]
[1777987745971,39.32,81462.92,1.24,-0.37287,0.00026,14.17643]
[1777987749767,39.32,81465.11,1.24,-0.3723,0.00026,14.16991]
[1777987751141,39.32,81464.75,1.24,-0.37239,0.00026,14.17098]
[1777987751175,39.32,81464.75,1.24,-0.37239,0.00026,14.17098]
[1777987751213,39.32,81464.75,1.24,-0.37239,0.00026,14.17098]
[1777987751553,39.32,81464.75,1.24,-0.37239,0.00026,14.17098]
[1777987751621,39.32,81464.75,1.24,-0.37239,0.00026,14.17098]
[1777987751663,39.32,81464.75,1.24,-0.37239,0.00026,14.17098]
[1777987751940,39.32,81464.75,1.24,-0.37239,0.00026,14.17098]
[1777987751951,39.32,81459.53,1.24,-0.37374,0.00026,14.18634]
[1777987753102,39.32,81459.53,1.24,-0.37374,0.00026,14.18638]
[1777987753959,39.32,81457.45,1.24,-0.37428,0.00026,14.19248]
[1777987754378,39.32,81457.45,1.24,-0.37428,0.00026,14.19248]
[1777987754509,39.32,81457.45,1.24,-0.37428,0.00026,14.19248]
[1777987754966,39.32,81457.57,1.24,-0.37425,0.00026,14.19215]
[1777987755355,39.32,81457.57,1.24,-0.37425,0.00026,14.19215]
[1777987755703,39.32,81457.57,1.24,-0.37425,0.00026,14.19215]
[1777987755976,39.32,81456.28,1.24,-0.37458,0.00026,14.19592]
[1777987757597,39.32,81455.46,1.24,-0.37479,0.00026,14.19832]
[1777987757987,39.32,81455.13,1.24,-0.37488,0.00026,14.19929]
[1777987761438,39.33,81454.3,1.24,-0.3751,0.00026,14.20174]
[1777987762116,39.33,81454.21,1.24,-0.37512,0.00026,14.20201]
[1777987763560,39.33,81453.61,1.24,-0.37528,0.00026,14.20376]
[1777987764306,39.33,81452.45,1.24,-0.37558,0.00026,14.20712]
[1777987764561,39.33,81443.15,1.24,-0.37798,0.00026,14.23373]
[1777987765579,39.33,81443.15,1.24,-0.37798,0.00026,14.23373]
[1777987765610,39.33,81443.15,1.24,-0.37798,0.00026,14.23373]
[1777987765726,39.33,81443.15,1.24,-0.37798,0.00026,14.23373]
[1777987765766,39.33,81443.33,1.24,-0.37793,0.00026,14.23324]
[1777987767723,39.33,81443.33,1.24,-0.37793,0.00026,14.23324]
[1777987767784,39.33,81440.22,1.24,-0.37874,0.00026,14.24204]
[1777987768748,39.33,81435.0,1.24,-0.38009,0.00026,14.25665]
[1777987769344,39.33,81435.0,1.24,-0.38009,0.00026,14.25665]
[1777987774700,39.33,81430.13,1.24,-0.3813,0.00026,14.26318]
[1777987780856,39.33,81428.87,1.24,-0.38163,0.00026,14.26669]
[1777987781058,39.33,81429.15,1.24,-0.38156,0.00026,14.26593]
[1777987781514,39.33,81429.15,1.24,-0.38156,0.00026,14.26593]
[1777987781532,39.33,81435.28,1.24,-0.37998,0.00026,14.24899]
[1777987784617,39.33,81429.88,1.24,-0.38138,0.00026,14.26396]
[1777987790631,39.33,81426.44,1.24,-0.38227,0.00026,14.27341]
[1777987791392,39.33,81425.95,1.24,-0.3824,0.00026,14.27475]
[1777987791409,39.33,81425.95,1.24,-0.3824,0.00026,14.27475]
[1777987791493,39.33,81424.95,1.24,-0.38266,0.00026,14.27747]
[1777987792219,39.33,81424.95,1.24,-0.38266,0.00026,14.27747]
[1777987792846,39.33,81424.01,1.24,-0.3829,0.00026,14.28003]
[1777987796261,39.33,81424.31,1.24,-0.38282,0.00026,14.2792]
[1777987796510,39.33,81424.31,1.24,-0.38282,0.00026,14.2792]
[1777987796785,39.33,81424.31,1.24,-0.38282,0.00026,14.2792]
[1777987796887,39.33,81423.32,1.24,-0.38308,0.00026,14.28188]
[1777987798377,39.33,81422.68,1.24,-0.38324,0.00026,14.28362]
[1777987800232,39.33,81422.08,1.24,-0.3834,0.00026,14.28525]
[1777987801105,39.33,81422.75,1.24,-0.38323,0.00026,14.28344]
[1777987801166,39.33,81422.75,1.24,-0.38323,0.00026,14.28344]
[1777987801467,39.33,81422.75,1.24,-0.38323,0.00026,14.28344]
[1777987801648,39.33,81422.75,1.24,-0.38323,0.00026,14.28344]
[1777987802040,39.33,81408.93,1.24,-0.38682,0.00026,14.32028]
[1777987802292,39.33,81408.93,1.24,-0.38682,0.00026,14.32028]
[1777987802429,39.33,81408.93,1.24,-0.38682,0.00026,14.32028]
[1777987802612,39.33,81408.93,1.24,-0.38682,0.00026,14.32028]
[1777987802965,39.33,81408.93,1.24,-0.38682,0.00026,14.32028]
[1777987802713,39.34,81402.95,1.24,-0.38838,0.00026,14.33592]
[1777987803927,39.34,81402.95,1.24,-0.38838,0.00026,14.33592]
[1777987803940,39.34,81402.95,1.24,-0.38838,0.00026,14.33592]
[1777987804030,39.34,81407.05,1.24,-0.38732,0.00026,14.32531]
[1777987804299,39.34,81407.05,1.24,-0.38732,0.00026,14.32531]
[1777987804321,39.34,81407.05,1.24,-0.38732,0.00026,14.32531]
[1777987804327,39.34,81407.05,1.24,-0.38732,0.00026,14.32531]
[1777987805048,39.34,81407.05,1.24,-0.38732,0.00026,14.32531]
[1777987804796,39.34,81411.61,1.24,-0.38613,0.00026,14.31338]
[1777987805094,39.34,81411.61,1.24,-0.38613,0.00026,14.31338]
[1777987805127,39.34,81411.61,1.24,-0.38613,0.00026,14.31338]
[1777987805158,39.34,81411.61,1.24,-0.38613,0.00026,14.31338]
[1777987805810,39.34,81411.61,1.24,-0.38613,0.00026,14.31338]
[1777987805830,39.34,81411.61,1.24,-0.38613,0.00026,14.31338]
[1777987805872,39.34,81411.61,1.24,-0.38613,0.00026,14.31338]
[1777987805973,39.34,81418.29,1.24,-0.3844,0.00026,14.29562]
[1777987806159,39.34,81418.29,1.24,-0.3844,0.00026,14.29562]
[1777987806314,39.34,81418.29,1.24,-0.3844,0.00026,14.29562]
[1777987806578,39.34,81418.29,1.24,-0.3844,0.00026,14.29562]
[1777987806973,39.34,81424.86,1.24,-0.38269,0.00026,14.27786]
[1777987807750,39.34,81424.86,1.24,-0.38269,0.00026,14.27786]
[1777987808560,39.34,81424.78,1.24,-0.38271,0.00026,14.27808]
[1777987808953,39.34,81418.94,1.24,-0.38423,0.00026,14.29385]
[1777987809130,39.34,81418.94,1.24,-0.38423,0.00026,14.29385]
[1777987809169,39.34,81418.94,1.24,-0.38423,0.00026,14.29385]
[1777987809561,39.34,81418.94,1.24,-0.38423,0.00026,14.29385]
[1777987809587,39.34,81418.94,1.24,-0.38423,0.00026,14.29385]
[1777987810016,39.34,81406.14,1.24,-0.38755,0.00026,14.3277]
[1777987810494,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987811351,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987811380,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987811413,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987811435,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987811672,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987811684,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987811689,39.34,81398.41,1.24,-0.38957,0.00026,14.34771]
[1777987812452,39.34,81398.41,1.24,-0.38958,0.00026,14.34774]
[1777987814221,39.35,81396.37,1.24,-0.39012,0.00026,14.35303]
[1777987814926,39.35,81396.37,1.24,-0.39012,0.00026,14.35303]
[1777987814932,39.35,81396.61,1.24,-0.39006,0.00026,14.35246]
[1777987816072,39.35,81391.91,1.24,-0.39129,0.00026,14.3644]
[1777987816201,39.35,81391.91,1.24,-0.39129,0.00026,14.3644]
[1777987816217,39.35,81391.91,1.24,-0.39129,0.00026,14.3644]
[1777987818184,39.35,81391.27,1.24,-0.39146,0.00026,14.3661]
[1777987818414,39.35,81391.27,1.24,-0.39147,0.00026,14.36614]
[1777987821805,39.35,81389.32,1.24,-0.39198,0.00026,14.37104]
[1777987821898,39.35,81389.32,1.24,-0.39198,0.00026,14.37104]
[1777987821904,39.35,81389.32,1.24,-0.39198,0.00026,14.37104]
[1777987821957,39.35,81389.32,1.24,-0.39198,0.00026,14.37104]
[1777987821990,39.35,81389.32,1.24,-0.39198,0.00026,14.37104]
[1777987822079,39.35,81388.93,1.24,-0.39208,0.00026,14.372]
[1777987822292,39.35,81388.93,1.24,-0.39208,0.00026,14.372]
[1777987823025,39.35,81396.07,1.24,-0.39022,0.00026,14.35405]
[1777987825062,39.36,81388.98,1.24,-0.39208,0.00026,14.37201]
[1777987831080,39.36,81385.76,1.24,-0.39291,0.00026,14.37999]
[1777987831648,39.36,81380.51,1.24,-0.39424,0.00026,14.38595]
[1777987832281,39.36,81380.51,1.24,-0.39424,0.00026,14.38595]
[1777987832998,39.36,81380.51,1.24,-0.39424,0.00026,14.38595]
[1777987833025,39.36,81380.51,1.24,-0.39424,0.00026,14.38595]
[1777987833072,39.36,81376.87,1.24,-0.39519,0.00026,14.39481]
[1777987834057,39.36,81376.87,1.24,-0.39519,0.00026,14.39481]
[1777987835069,39.36,81376.87,1.24,-0.39519,0.00026,14.39481]
[1777987835089,39.36,81366.52,1.24,-0.3979,0.00026,14.41958]
[1777987835120,39.36,81366.52,1.24,-0.3979,0.00026,14.41958]
[1777987835210,39.36,81366.52,1.24,-0.3979,0.00026,14.41958]
[1777987835882,39.36,81360.21,1.24,-0.39956,0.00026,14.43436]
[1777987836296,39.36,81360.21,1.24,-0.39956,0.00026,14.43436]
[1777987836553,39.36,81360.21,1.24,-0.39956,0.00026,14.43436]
[1777987837088,39.36,81360.21,1.24,-0.39956,0.00026,14.43436]
[1777987836704,39.36,81358.99,1.24,-0.39988,0.00026,14.4372]
[1777987837552,39.36,81358.86,1.24,-0.39992,0.00026,14.43752]
[1777987838295,39.36,81358.86,1.24,-0.39992,0.00026,14.43752]
[1777987839052,39.36,81358.86,1.24,-0.39992,0.00026,14.43752]
[1777987838559,39.36,81344.6,1.24,-0.40367,0.00026,14.46984]
[1777987839168,39.36,81344.6,1.24,-0.40367,0.00026,14.46984]
[1777987839442,39.36,81344.6,1.24,-0.40367,0.00026,14.46984]
[1777987839533,39.36,81344.6,1.24,-0.40367,0.00026,14.46984]
[1777987839615,39.36,81344.6,1.24,-0.40367,0.00026,14.46984]
[1777987839708,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987841198,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987841303,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987841393,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987841551,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987841553,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987841723,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987841877,39.36,81336.77,1.24,-0.40573,0.00026,14.48705]
[1777987842104,39.36,81346.45,1.24,-0.40318,0.00026,14.46573]
[1777987842225,39.36,81346.45,1.24,-0.40318,0.00026,14.46573]
[1777987842334,39.36,81346.45,1.24,-0.40318,0.00026,14.46573]
[1777987842365,39.36,81346.45,1.24,-0.40318,0.00026,14.46573]
[1777987842683,39.36,81339.41,1.24,-0.40504,0.00026,14.4813]
[1777987844369,39.36,81337.8,1.24,-0.40546,0.00026,14.4848]
[1777987844457,39.36,81337.8,1.24,-0.40546,0.00026,14.4848]
[1777987845085,39.36,81336.84,1.24,-0.40572,0.00026,14.48689]
[1777987846383,39.36,81336.84,1.24,-0.40572,0.00026,14.48689]
[1777987846419,39.36,81336.84,1.24,-0.40572,0.00026,14.48689]
[1777987846945,39.36,81340.08,1.24,-0.40486,0.00026,14.47983]
[1777987848070,39.36,81340.08,1.24,-0.40486,0.00026,14.47983]
[1777987848095,39.36,81340.08,1.24,-0.40486,0.00026,14.47983]
[1777987848105,39.36,81341.55,1.24,-0.40448,0.00026,14.47661]
[1777987849973,39.36,81341.55,1.24,-0.40448,0.00026,14.47662]
[1777987850008,39.36,81341.55,1.24,-0.40448,0.00026,14.47662]
[1777987850020,39.36,81341.62,1.24,-0.40446,0.00026,14.47648]
[1777987850693,39.36,81341.62,1.24,-0.40446,0.00026,14.47648]
[1777987850736,39.36,81341.62,1.24,-0.40446,0.00026,14.47648]
[1777987850997,39.36,81342.55,1.24,-0.40422,0.00026,14.47444]
[1777987851159,39.36,81342.55,1.24,-0.40422,0.00026,14.47444]
[1777987851232,39.36,81342.55,1.24,-0.40422,0.00026,14.47444]
[1777987851250,39.36,81342.55,1.24,-0.40422,0.00026,14.47444]
[1777987851268,39.36,81342.55,1.24,-0.40422,0.00026,14.47444]
[1777987851312,39.36,81342.55,1.24,-0.40422,0.00026,14.47444]
[1777987851508,39.36,81342.55,1.24,-0.40422,0.00026,14.47444]
[1777987851946,39.36,81356.57,1.24,-0.40053,0.00026,14.44287]
[1777987852733,39.36,81356.77,1.24,-0.40048,0.00026,14.44242]
[1777987854992,39.36,81361.9,1.24,-0.39913,0.00026,14.43056]
[1777987856610,39.36,81361.9,1.24,-0.39913,0.00026,14.43057]
[1777987857150,39.36,81361.9,1.24,-0.39913,0.00026,14.43057]
[1777987856781,39.36,81357.49,1.24,-0.40029,0.00026,14.44079]
[1777987857269,39.36,81357.49,1.24,-0.40029,0.00026,14.44079]
[1777987857340,39.36,81357.49,1.24,-0.40029,0.00026,14.44079]
[1777987857424,39.36,81357.49,1.24,-0.40029,0.00026,14.44079]
[1777987857680,39.36,81357.49,1.24,-0.40029,0.00026,14.44079]
[1777987857759,39.36,81366.63,1.24,-0.39789,0.00026,14.41951]
[1777987859648,39.36,81365.55,1.24,-0.39818,0.00026,14.42206]
[1777987859669,39.36,81365.55,1.24,-0.39818,0.00026,14.42206]
[1777987859685,39.36,81365.55,1.24,-0.39818,0.00026,14.42206]
[1777987859750,39.37,81366.46,1.24,-0.39794,0.00026,14.41993]
[1777987862007,39.37,81366.62,1.24,-0.3979,0.00026,14.41958]
[1777987862057,39.37,81366.62,1.24,-0.3979,0.00026,14.41958]
[1777987862121,39.37,81366.62,1.24,-0.3979,0.00026,14.41958]
[1777987862127,39.37,81366.62,1.24,-0.3979,0.00026,14.41958]
[1777987862084,39.37,81366.89,1.24,-0.39783,0.00026,14.41896]
[1777987862148,39.37,81366.89,1.24,-0.39783,0.00026,14.41896]
[1777987862636,39.37,81366.89,1.24,-0.39783,0.00026,14.41896]
[1777987862733,39.37,81366.89,1.24,-0.39783,0.00026,14.41898]
[1777987863150,39.37,81366.89,1.24,-0.39783,0.00026,14.41898]
[1777987863799,39.37,81366.89,1.24,-0.39783,0.00026,14.41898]
[1777987863922,39.37,81357.12,1.24,-0.4004,0.00026,14.44175]
[1777987864325,39.37,81357.12,1.24,-0.4004,0.00026,14.44175]
[1777987864352,39.37,81357.12,1.24,-0.4004,0.00026,14.44175]
[1777987864484,39.37,81357.12,1.24,-0.4004,0.00026,14.44175]
[1777987864517,39.37,81357.12,1.24,-0.4004,0.00026,14.44175]
[1777987864571,39.37,81357.12,1.24,-0.4004,0.00026,14.44175]
[1777987864627,39.37,81357.12,1.24,-0.4004,0.00026,14.44175]
[1777987865000,39.37,81344.33,1.24,-0.40376,0.00026,14.47065]
[1777987865329,39.37,81344.33,1.24,-0.40376,0.00026,14.47065]
[1777987865512,39.37,81344.33,1.24,-0.40376,0.00026,14.47065]
[1777987865980,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987866389,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987866614,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987867078,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987867109,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987867280,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987867313,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987867572,39.37,81338.6,1.24,-0.40527,0.00026,14.48326]
[1777987868033,39.37,81350.2,1.24,-0.40222,0.00026,14.45752]
[1777987868425,39.37,81350.2,1.24,-0.40222,0.00026,14.45752]
[1777987868775,39.37,81350.6,1.24,-0.40211,0.00026,14.45661]
[1777987869227,39.37,81350.6,1.24,-0.40211,0.00026,14.45661]
[1777987869334,39.37,81350.6,1.24,-0.40211,0.00026,14.45661]
[1777987870157,39.37,81348.57,1.24,-0.40265,0.00026,14.46118]
[1777987870526,39.37,81348.57,1.24,-0.40265,0.00026,14.46118]
[1777987870796,39.37,81344.74,1.24,-0.40366,0.00026,14.46973]
[1777987872229,39.37,81341.62,1.24,-0.40448,0.00026,14.47663]
[1777987872862,39.37,81341.62,1.24,-0.40448,0.00026,14.47663]
[1777987873543,39.37,81344.28,1.24,-0.40378,0.00026,14.47075]
[1777987873558,39.37,81344.28,1.24,-0.40378,0.00026,14.47075]
[1777987874115,39.37,81344.28,1.24,-0.40378,0.00026,14.47075]
[1777987874519,39.37,81344.28,1.24,-0.40378,0.00026,14.47076]
[1777987874564,39.37,81344.28,1.24,-0.40378,0.00026,14.47076]
[1777987874592,39.37,81344.28,1.24,-0.40378,0.00026,14.47076]
[1777987874766,39.37,81344.28,1.24,-0.40378,0.00026,14.47076]
[1777987875125,39.37,81344.28,1.24,-0.40378,0.00026,14.47076]
[1777987875065,39.37,81350.83,1.24,-0.40205,0.00026,14.45609]
[1777987875532,39.37,81350.83,1.24,-0.40205,0.00026,14.45609]
[1777987876921,39.37,81368.24,1.24,-0.39748,0.00026,14.41579]
[1777987878015,39.37,81372.52,1.24,-0.39636,0.00026,14.4056]
[1777987879069,39.37,81372.52,1.24,-0.39636,0.00026,14.4056]
[1777987879715,39.37,81369.48,1.24,-0.39716,0.00026,14.41286]
[1777987880112,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987880178,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987880228,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987880337,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987880389,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987880410,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987880840,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987881016,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987881074,39.37,81362.57,1.24,-0.39897,0.00026,14.42915]
[1777987881201,39.37,81362.0,1.24,-0.39912,0.00026,14.43048]
[1777987881936,39.37,81362.0,1.24,-0.39912,0.00026,14.43048]
[1777987882035,39.37,81366.76,1.24,-0.39787,0.00026,14.41933]
[1777987882598,39.37,81366.76,1.24,-0.39787,0.00026,14.41933]
[1777987882653,39.37,81366.76,1.24,-0.39787,0.00026,14.41933]
[1777987882929,39.37,81366.76,1.24,-0.39787,0.00026,14.41933]
[1777987883061,39.37,81377.44,1.24,-0.39508,0.00026,14.39379]
[1777987883259,39.37,81377.44,1.24,-0.39508,0.00026,14.39379]
[1777987883506,39.37,81377.44,1.24,-0.39508,0.00026,14.39379]
[1777987883574,39.37,81377.44,1.24,-0.39508,0.00026,14.39379]
[1777987883735,39.37,81377.44,1.24,-0.39508,0.00026,14.39379]
[1777987884145,39.37,81409.33,1.24,-0.38676,0.00026,14.31332]
[1777987885073,39.37,81409.33,1.24,-0.38676,0.00026,14.31332]
[1777987885101,39.37,81412.34,1.24,-0.38598,0.00026,14.30542]
[1777987885411,39.37,81412.34,1.24,-0.38598,0.00026,14.30542]
[1777987885788,39.37,81412.34,1.24,-0.38598,0.00026,14.30542]
[1777987885840,39.37,81412.34,1.24,-0.38598,0.00026,14.30542]
[1777987885906,39.37,81412.34,1.24,-0.38598,0.00026,14.3054]
[1777987886246,39.37,81412.34,1.24,-0.38598,0.00026,14.3054]
[1777987886262,39.37,81412.34,1.24,-0.38598,0.00026,14.3054]
[1777987886913,39.37,81413.37,1.24,-0.38571,0.00026,14.30266]
[1777987887625,39.37,81413.37,1.24,-0.38571,0.00026,14.30266]
[1777987887919,39.37,81414.2,1.24,-0.38549,0.00026,14.30044]
[1777987888585,39.37,81414.2,1.24,-0.38549,0.00026,14.30044]
[1777987888927,39.37,81419.15,1.24,-0.38421,0.00026,14.28722]
[1777987890614,39.37,81420.74,1.24,-0.38379,0.00026,14.28286]
[1777987890940,39.36,81418.55,1.24,-0.38435,0.00026,14.28865]
[1777987896101,39.35,81418.39,1.24,-0.38431,0.00026,14.28175]
[1777987896303,39.35,81416.87,1.24,-0.38469,0.00026,14.28573]
[1777987896443,39.35,81416.87,1.24,-0.38469,0.00026,14.28573]
[1777987896637,39.35,81416.87,1.24,-0.38469,0.00026,14.28573]
[1777987896666,39.35,81416.87,1.24,-0.38469,0.00026,14.28573]
[1777987897139,39.35,81416.87,1.24,-0.38469,0.00026,14.28573]
[1777987897164,39.35,81416.87,1.24,-0.38469,0.00026,14.28573]
[1777987897168,39.34,81431.45,1.24,-0.3809,0.00026,14.24603]
[1777987897578,39.34,81431.45,1.24,-0.3809,0.00026,14.24603]
[1777987897597,39.34,81431.45,1.24,-0.3809,0.00026,14.24603]
[1777987897798,39.34,81431.45,1.24,-0.3809,0.00026,14.24603]
[1777987897924,39.34,81431.45,1.24,-0.3809,0.00026,14.24603]
[1777987898118,39.34,81446.48,1.24,-0.37701,0.00026,14.20382]
[1777987898401,39.34,81446.48,1.24,-0.37701,0.00026,14.20382]
[1777987898542,39.34,81446.48,1.24,-0.37701,0.00026,14.20382]
[1777987898589,39.34,81446.48,1.24,-0.37701,0.00026,14.20382]
[1777987899108,39.34,81446.48,1.24,-0.37701,0.00026,14.20382]
[1777987899148,39.34,81446.48,1.24,-0.37701,0.00026,14.20382]
[1777987898998,39.34,81446.48,1.24,-0.37701,0.00026,14.20376]
[1777987899203,39.34,81446.48,1.24,-0.37701,0.00026,14.20376]
[1777987899222,39.34,81446.48,1.24,-0.37701,0.00026,14.20376]
[1777987899227,39.34,81446.48,1.24,-0.37701,0.00026,14.20376]
[1777987899393,39.34,81446.48,1.24,-0.37701,0.00026,14.20376]
[1777987899416,39.34,81446.48,1.24,-0.37701,0.00026,14.20376]
[1777987900170,39.34,81446.48,1.24,-0.37701,0.00026,14.20376]
[1777987900011,39.34,81463.0,1.24,-0.37275,0.00026,14.15581]
[1777987900220,39.34,81463.0,1.24,-0.37275,0.00026,14.15581]
[1777987901019,39.34,81463.0,1.24,-0.37275,0.00026,14.15581]
[1777987901048,39.34,81463.0,1.24,-0.37275,0.00026,14.15581]
[1777987901055,39.34,81463.0,1.24,-0.37275,0.00026,14.15581]
[1777987901086,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901231,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901289,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901409,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901468,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901543,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901633,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901641,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901682,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987901725,39.34,81470.64,1.24,-0.37078,0.00026,14.1331]
[1777987902069,39.34,81485.0,1.24,-0.3671,0.00026,14.08951]
[1777987902880,39.34,81485.0,1.24,-0.3671,0.00026,14.08951]
[1777987902920,39.34,81485.0,1.24,-0.3671,0.00026,14.08951]
[1777987903026,39.34,81485.0,1.24,-0.3671,0.00026,14.0895]
[1777987904034,39.34,81488.21,1.24,-0.36628,0.00026,14.07961]
[1777987905123,39.34,81488.21,1.24,-0.36628,0.00026,14.07961]
[1777987905041,39.34,81495.76,1.24,-0.36435,0.00026,14.05607]
[1777987906185,39.34,81503.51,1.24,-0.36238,0.00025,14.03163]
[1777987907135,39.34,81503.51,1.24,-0.36238,0.00025,14.03163]
[1777987907177,39.34,81503.51,1.24,-0.36238,0.00025,14.03163]
[1777987907195,39.34,81503.51,1.24,-0.36238,0.00025,14.03163]
[1777987907134,39.34,81499.06,1.24,-0.36352,0.00025,14.04574]
[1777987907276,39.34,81499.06,1.24,-0.36352,0.00025,14.04574]
[1777987907818,39.34,81499.06,1.24,-0.36352,0.00025,14.04574]
[1777987908125,39.34,81499.06,1.24,-0.36352,0.00025,14.04579]
[1777987908744,39.34,81499.06,1.24,-0.36352,0.00025,14.04579]
[1777987908892,39.34,81499.06,1.24,-0.36352,0.00025,14.04579]
[1777987909216,39.34,81495.61,1.24,-0.3644,0.00026,14.05664]
[1777987910128,39.34,81495.61,1.24,-0.3644,0.00026,14.05664]
[1777987910086,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910229,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910308,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910483,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910578,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910674,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910797,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910838,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987910866,39.34,81495.61,1.24,-0.3644,0.00026,14.05663]
[1777987911133,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987911378,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987911466,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987911706,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987911735,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987912100,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987912221,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987912243,39.34,81476.0,1.24,-0.36941,0.00026,14.11706]
[1777987913110,39.34,81468.52,1.24,-0.37134,0.00026,14.13955]
[1777987914698,39.34,81467.75,1.24,-0.37154,0.00026,14.14186]
[1777987914742,39.34,81467.75,1.24,-0.37154,0.00026,14.14186]
[1777987914780,39.34,81467.75,1.24,-0.37154,0.00026,14.14186]
[1777987914888,39.34,81467.75,1.24,-0.37154,0.00026,14.14186]
[1777987915123,39.34,81464.41,1.24,-0.37239,0.00026,14.15177]
[1777987916128,39.34,81474.23,1.24,-0.36987,0.00026,14.12247]
[1777987917201,39.34,81481.18,1.24,-0.36809,0.00026,14.1014]
[1777987918532,39.35,81481.18,1.24,-0.3681,0.00026,14.10142]
[1777987918578,39.35,81481.18,1.24,-0.3681,0.00026,14.10142]
[1777987918639,39.35,81481.18,1.24,-0.3681,0.00026,14.10142]
[1777987919150,39.35,81481.04,1.24,-0.36813,0.00026,14.10185]
[1777987919308,39.35,81481.04,1.24,-0.36813,0.00026,14.10185]
[1777987919692,39.35,81481.04,1.24,-0.36813,0.00026,14.10185]
[1777987920158,39.34,81495.66,1.24,-0.36439,0.00026,14.05656]
[1777987920551,39.34,81495.66,1.24,-0.36439,0.00026,14.05656]
[1777987921163,39.34,81498.47,1.24,-0.36368,0.00025,14.04772]
[1777987921355,39.34,81498.47,1.24,-0.36368,0.00025,14.04772]
[1777987922170,39.35,81500.67,1.24,-0.36312,0.00025,14.0408]
[1777987925191,39.35,81495.12,1.24,-0.36454,0.00026,14.05832]
[1777987925309,39.35,81495.12,1.24,-0.36454,0.00026,14.05832]
[1777987925317,39.35,81495.12,1.24,-0.36454,0.00026,14.05832]
[1777987925643,39.35,81495.12,1.24,-0.36454,0.00026,14.05832]
[1777987925729,39.35,81495.12,1.24,-0.36454,0.00026,14.05832]
[1777987926198,39.35,81493.92,1.24,-0.36484,0.00026,14.06211]
[1777987927205,39.35,81488.69,1.24,-0.36618,0.00026,14.07839]
[1777987931064,39.35,81484.45,1.24,-0.36726,0.00026,14.09148]
[1777987931252,39.35,81484.45,1.24,-0.36726,0.00026,14.09148]
[1777987931267,39.35,81484.45,1.24,-0.36726,0.00026,14.09148]
[1777987931270,39.35,81484.45,1.24,-0.36726,0.00026,14.09148]
[1777987931276,39.35,81484.45,1.24,-0.36726,0.00026,14.09148]
[1777987932122,39.35,81479.76,1.24,-0.36847,0.00026,14.10583]
[1777987932625,39.35,81479.76,1.24,-0.36847,0.00026,14.10583]
[1777987932645,39.35,81479.76,1.24,-0.36847,0.00026,14.10583]
[1777987932980,39.35,81479.76,1.24,-0.36847,0.00026,14.10583]
[1777987933158,39.35,81470.85,1.24,-0.37075,0.00026,14.13274]
[1777987933722,39.35,81459.23,1.24,-0.37374,0.00026,14.16713]
[1777987935232,39.35,81454.95,1.24,-0.37484,0.00026,14.17963]
[1777987935495,39.35,81454.95,1.24,-0.37484,0.00026,14.17963]
[1777987935690,39.35,81453.18,1.24,-0.3753,0.00026,14.18476]
[1777987940508,39.35,81448.44,1.24,-0.37652,0.00026,14.19834]
[1777987942437,39.35,81449.65,1.24,-0.3762,0.00026,14.19484]
[1777987943727,39.35,81446.29,1.24,-0.37707,0.00026,14.20445]
[1777987944280,39.35,81445.61,1.24,-0.37724,0.00026,14.20638]
[1777987944379,39.35,81445.61,1.24,-0.37724,0.00026,14.20638]
[1777987944664,39.35,81445.61,1.24,-0.37724,0.00026,14.20638]
[1777987944856,39.35,81451.26,1.24,-0.37578,0.00026,14.19018]
[1777987945319,39.35,81451.26,1.24,-0.37578,0.00026,14.19018]
[1777987945422,39.35,81451.26,1.24,-0.37578,0.00026,14.19018]
[1777987945571,39.35,81451.26,1.24,-0.37578,0.00026,14.19018]
[1777987945748,39.35,81451.26,1.24,-0.37578,0.00026,14.19018]
[1777987945838,39.35,81451.26,1.24,-0.37578,0.00026,14.19018]
[1777987946181,39.34,81458.48,1.24,-0.37392,0.00026,14.16923]
[1777987946873,39.34,81429.43,1.24,-0.38142,0.00026,14.25156]
[1777987947856,39.34,81429.43,1.24,-0.38142,0.00026,14.25156]
[1777987947878,39.34,81429.43,1.24,-0.38142,0.00026,14.25156]
[1777987948029,39.34,81429.43,1.24,-0.38142,0.00026,14.25156]
[1777987948058,39.34,81425.07,1.24,-0.38255,0.00026,14.26347]
[1777987948926,39.34,81425.07,1.24,-0.38255,0.00026,14.26347]
[1777987948951,39.34,81425.07,1.24,-0.38255,0.00026,14.26347]
[1777987948985,39.34,81425.54,1.24,-0.38243,0.00026,14.26219]
[1777987950657,39.34,81433.51,1.24,-0.38036,0.00026,14.24022]
[1777987953198,39.34,81433.46,1.24,-0.38032,0.00026,14.23334]
[1777987954511,39.34,81434.91,1.24,-0.37995,0.00026,14.22932]
[1777987954631,39.34,81434.91,1.24,-0.37995,0.00026,14.22932]
[1777987954688,39.34,81434.91,1.24,-0.37995,0.00026,14.22932]
[1777987954857,39.34,81435.57,1.24,-0.37978,0.00026,14.22749]
[1777987955712,39.34,81435.57,1.24,-0.37978,0.00026,14.22749]
[1777987955770,39.34,81435.57,1.24,-0.37978,0.00026,14.22749]
[1777987955791,39.34,81435.57,1.24,-0.37978,0.00026,14.22749]
[1777987955889,39.34,81435.57,1.24,-0.37978,0.00026,14.22749]
[1777987955913,39.34,81435.57,1.24,-0.37978,0.00026,14.22749]
[1777987956028,39.34,81444.51,1.24,-0.37746,0.00026,14.20233]
[1777987956651,39.34,81444.51,1.24,-0.37746,0.00026,14.20233]
[1777987957175,39.34,81444.51,1.24,-0.37746,0.00026,14.20233]
[1777987959776,39.34,81448.79,1.24,-0.37636,0.00026,14.19012]
[1777987960066,39.34,81448.42,1.24,-0.37645,0.00026,14.19119]
[1777987964145,39.34,81452.62,1.24,-0.37537,0.00026,14.17915]
[1777987965252,39.34,81452.62,1.24,-0.37537,0.00026,14.17915]
[1777987965253,39.34,81451.38,1.24,-0.37569,0.00026,14.18272]
[1777987965294,39.34,81451.38,1.24,-0.37569,0.00026,14.18272]
[1777987965306,39.34,81451.38,1.24,-0.37569,0.00026,14.18272]
[1777987965790,39.34,81451.38,1.24,-0.37569,0.00026,14.18272]
[1777987965806,39.34,81460.4,1.24,-0.37337,0.00026,14.15649]
[1777987966418,39.34,81460.4,1.24,-0.37337,0.00026,14.15649]
[1777987966448,39.34,81460.4,1.24,-0.37337,0.00026,14.15649]
[1777987966488,39.34,81460.4,1.24,-0.37337,0.00026,14.15649]
[1777987966600,39.34,81460.4,1.24,-0.37337,0.00026,14.15649]
[1777987966647,39.34,81460.4,1.24,-0.37337,0.00026,14.15649]
[1777987966672,39.34,81460.4,1.24,-0.37337,0.00026,14.15649]
[1777987966892,39.34,81455.03,1.24,-0.37475,0.00026,14.17216]
[1777987967821,39.34,81455.03,1.24,-0.37475,0.00026,14.17216]
[1777987967835,39.34,81455.03,1.24,-0.37475,0.00026,14.17216]
[1777987968233,39.34,81449.91,1.24,-0.37607,0.00026,14.18694]
[1777987968864,39.34,81449.91,1.24,-0.37607,0.00026,14.18694]
[1777987969805,39.34,81447.58,1.24,-0.37667,0.00026,14.19362]
[1777987969816,39.34,81447.58,1.24,-0.37667,0.00026,14.19362]
[1777987969917,39.34,81446.87,1.24,-0.37686,0.00026,14.19563]
[1777987971777,39.34,81446.87,1.24,-0.37685,0.00026,14.19562]
[1777987971814,39.34,81446.87,1.24,-0.37685,0.00026,14.19562]
[1777987971922,39.34,81447.41,1.24,-0.37671,0.00026,14.19406]
[1777987972355,39.34,81447.41,1.24,-0.37671,0.00026,14.19406]
[1777987972476,39.34,81447.41,1.24,-0.37671,0.00026,14.19406]
[1777987972508,39.34,81447.41,1.24,-0.37671,0.00026,14.19406]
[1777987972754,39.34,81447.41,1.24,-0.37671,0.00026,14.19406]
[1777987972798,39.34,81447.41,1.24,-0.37671,0.00026,14.19406]
[1777987973236,39.34,81447.34,1.24,-0.37673,0.00026,14.19424]
[1777987973917,39.34,81438.95,1.24,-0.3789,0.00026,14.21801]
[1777987974385,39.34,81438.95,1.24,-0.3789,0.00026,14.21801]
[1777987975072,39.34,81438.95,1.24,-0.3789,0.00026,14.21801]
[1777987975127,39.34,81438.95,1.24,-0.3789,0.00026,14.21801]
[1777987975185,39.34,81434.38,1.24,-0.38008,0.00026,14.23078]
[1777987975442,39.34,81434.38,1.24,-0.38008,0.00026,14.23078]
[1777987975689,39.34,81434.38,1.24,-0.38008,0.00026,14.23078]
[1777987975921,39.34,81434.38,1.24,-0.38008,0.00026,14.23078]
[1777987976169,39.34,81417.03,1.24,-0.38458,0.00026,14.27811]
[1777987976500,39.34,81417.03,1.24,-0.38458,0.00026,14.27811]
[1777987976569,39.34,81417.03,1.24,-0.38458,0.00026,14.27811]
[1777987976823,39.34,81417.03,1.24,-0.38458,0.00026,14.27811]
[1777987976866,39.34,81405.71,1.24,-0.38754,0.00026,14.30806]
[1777987977355,39.34,81405.71,1.24,-0.38754,0.00026,14.30806]
[1777987978244,39.34,81405.71,1.24,-0.38754,0.00026,14.30806]
[1777987978257,39.34,81405.71,1.24,-0.38754,0.00026,14.30806]
[1777987977560,39.34,81406.08,1.24,-0.38744,0.00026,14.30715]
[1777987978923,39.34,81406.08,1.24,-0.38744,0.00026,14.30715]
[1777987979025,39.35,81399.37,1.24,-0.3892,0.00026,14.32455]
[1777987982214,39.35,81397.55,1.24,-0.38968,0.00026,14.32929]
[1777987982310,39.35,81400.58,1.24,-0.38889,0.00026,14.32155]
[1777987983712,39.35,81405.26,1.24,-0.38768,0.00026,14.30948]
[1777987985250,39.35,81405.26,1.24,-0.38768,0.00026,14.30948]
[1777987987608,39.35,81403.24,1.24,-0.3882,0.00026,14.31471]
[1777987987720,39.35,81403.24,1.24,-0.3882,0.00026,14.31471]
[1777987987762,39.35,81403.24,1.24,-0.3882,0.00026,14.31471]
[1777987987898,39.35,81403.24,1.24,-0.3882,0.00026,14.31471]
[1777987988041,39.35,81407.18,1.24,-0.38717,0.00026,14.30445]
[1777987988758,39.35,81407.18,1.24,-0.38717,0.00026,14.30445]
[1777987988988,39.35,81407.18,1.24,-0.38717,0.00026,14.30445]
[1777987989110,39.35,81407.18,1.24,-0.38717,0.00026,14.30445]
[1777987989187,39.35,81407.18,1.24,-0.38717,0.00026,14.30445]
[1777987989271,39.35,81407.18,1.24,-0.38717,0.00026,14.30445]
[1777987989272,39.35,81420.04,1.24,-0.38383,0.00026,14.27031]
[1777987989360,39.35,81420.04,1.24,-0.38383,0.00026,14.27031]
[1777987989481,39.35,81420.04,1.24,-0.38383,0.00026,14.27031]
[1777987989701,39.35,81420.04,1.24,-0.38383,0.00026,14.27031]
[1777987989704,39.35,81420.04,1.24,-0.38383,0.00026,14.27031]
[1777987989841,39.35,81420.04,1.24,-0.38383,0.00026,14.27031]
[1777987989851,39.35,81441.47,1.24,-0.37827,0.00026,14.21118]
[1777987991054,39.35,81441.47,1.24,-0.37827,0.00026,14.21118]
[1777987991129,39.35,81445.37,1.24,-0.37726,0.00026,14.20012]
[1777987992063,39.35,81445.37,1.24,-0.37726,0.00026,14.20012]
[1777987994156,39.35,81440.89,1.24,-0.37842,0.00026,14.21278]
[1777987994213,39.35,81440.89,1.24,-0.37842,0.00026,14.21278]
[1777987994254,39.35,81440.72,1.24,-0.37846,0.00026,14.21324]
[1777987997584,39.35,81442.27,1.24,-0.37806,0.00026,14.20883]
[1777987998245,39.34,81448.72,1.24,-0.37639,0.00026,14.19046]
[1777988000476,39.34,81450.85,1.24,-0.37584,0.00026,14.18433]
[1777988001031,39.34,81445.18,1.24,-0.3773,0.00026,14.20054]
[1777988002062,39.34,81445.18,1.24,-0.3773,0.00026,14.20054]
[1777988002164,39.34,81442.69,1.24,-0.37794,0.00026,14.2076]
[1777988004195,39.34,81442.07,1.24,-0.3781,0.00026,14.20934]
[1777988004203,39.34,81442.07,1.24,-0.3781,0.00026,14.20934]
[1777988004216,39.34,81441.26,1.24,-0.37831,0.00026,14.21161]
[1777988008256,39.34,81440.52,1.24,-0.3785,0.00026,14.21365]
[1777988008258,39.34,81452.08,1.24,-0.37551,0.00026,14.18068]
[1777988008775,39.34,81452.08,1.24,-0.37551,0.00026,14.18068]
[1777988008807,39.34,81452.08,1.24,-0.37551,0.00026,14.18068]
[1777988010071,39.34,81455.16,1.24,-0.37472,0.00026,14.17177]
[1777988010092,39.34,81455.16,1.24,-0.37472,0.00026,14.17177]
[1777988010279,39.34,81457.11,1.24,-0.37421,0.00026,14.16611]
[1777988011065,39.34,81457.11,1.24,-0.37421,0.00026,14.16611]
[1777988011069,39.34,81457.11,1.24,-0.37421,0.00026,14.16611]
[1777988011099,39.34,81457.11,1.24,-0.37421,0.00026,14.16611]
[1777988011127,39.34,81457.11,1.24,-0.37421,0.00026,14.16611]
[1777988011190,39.34,81457.11,1.24,-0.37421,0.00026,14.16611]
[1777988011201,39.34,81457.11,1.24,-0.37421,0.00026,14.16611]
[1777988011849,39.34,81457.55,1.24,-0.37405,0.00026,14.1578]
[1777988011933,39.34,81457.55,1.24,-0.37405,0.00026,14.1578]
[1777988012011,39.34,81460.79,1.24,-0.37321,0.00026,14.14831]
[1777988012382,39.34,81460.79,1.24,-0.37321,0.00026,14.14831]
[1777988012569,39.34,81460.79,1.24,-0.37321,0.00026,14.14831]
[1777988013559,39.34,81463.22,1.24,-0.37259,0.00026,14.14115]
[1777988013959,39.34,81463.22,1.24,-0.37259,0.00026,14.14115]
[1777988014132,39.34,81465.93,1.24,-0.37189,0.00026,14.13313]
[1777988014518,39.34,81465.93,1.24,-0.37189,0.00026,14.13313]
[1777988015018,39.34,81465.93,1.24,-0.37189,0.00026,14.13313]
[1777988015285,39.34,81470.72,1.24,-0.37066,0.00026,14.11887]
[1777988016181,39.34,81470.72,1.24,-0.37066,0.00026,14.11887]
[1777988016347,39.34,81473.82,1.24,-0.36987,0.00026,14.10956]
[1777988016813,39.34,81473.82,1.24,-0.36987,0.00026,14.10956]
[1777988017284,39.34,81474.43,1.24,-0.36971,0.00026,14.10772]
[1777988021286,39.34,81474.26,1.24,-0.36975,0.00026,14.10825]
[1777988021295,39.34,81476.55,1.24,-0.36917,0.00026,14.10135]
[1777988021556,39.34,81476.55,1.24,-0.36917,0.00026,14.10135]
[1777988021586,39.34,81476.55,1.24,-0.36917,0.00026,14.10135]
[1777988022243,39.34,81476.55,1.24,-0.36917,0.00026,14.10135]
[1777988022257,39.34,81476.55,1.24,-0.36917,0.00026,14.10135]
[1777988022292,39.34,81483.25,1.24,-0.36745,0.00026,14.08092]
[1777988022989,39.34,81483.25,1.24,-0.36745,0.00026,14.08092]
[1777988023036,39.34,81483.25,1.24,-0.36745,0.00026,14.08092]
[1777988023090,39.34,81487.74,1.24,-0.3663,0.00026,14.06708]
[1777988023524,39.34,81487.74,1.24,-0.3663,0.00026,14.06708]
[1777988023526,39.34,81487.74,1.24,-0.3663,0.00026,14.06708]
[1777988023541,39.34,81487.74,1.24,-0.3663,0.00026,14.06708]
[1777988024265,39.34,81482.15,1.24,-0.36774,0.00026,14.08432]
[1777988024450,39.34,81482.15,1.24,-0.36774,0.00026,14.08432]
[1777988024868,39.34,81482.15,1.24,-0.36774,0.00026,14.08432]
[1777988029126,39.34,81483.52,1.24,-0.36739,0.00026,14.08013]
[1777988029150,39.34,81483.52,1.24,-0.36739,0.00026,14.08013]
[1777988029318,39.34,81483.52,1.24,-0.36739,0.00026,14.08013]
[1777988029228,39.35,81484.11,1.24,-0.36724,0.00026,14.07833]
[1777988029702,39.35,81484.11,1.24,-0.36724,0.00026,14.07833]
[1777988029943,39.35,81476.11,1.24,-0.36929,0.00026,14.10275]
[1777988033994,39.35,81472.61,1.24,-0.37019,0.00026,14.11334]
[1777988034037,39.35,81472.61,1.24,-0.37019,0.00026,14.11334]
[1777988034138,39.35,81463.36,1.24,-0.37257,0.00026,14.14091]
[1777988034415,39.35,81463.36,1.24,-0.37257,0.00026,14.14091]
[1777988035103,39.35,81460.7,1.24,-0.37326,0.00026,14.14879]
[1777988035853,39.35,81460.7,1.24,-0.37326,0.00026,14.14879]
[1777988036570,39.35,81458.02,1.24,-0.37395,0.00026,14.15665]
[1777988036582,39.35,81458.02,1.24,-0.37395,0.00026,14.15665]
[1777988037335,39.35,81458.02,1.24,-0.37395,0.00026,14.15665]
[1777988041093,39.35,81466.43,1.24,-0.37179,0.00026,14.13196]
[1777988043127,39.35,81473.02,1.24,-0.3701,0.00026,14.11231]
[1777988045040,39.35,81468.15,1.24,-0.37136,0.00026,14.12696]
[1777988045678,39.35,81468.15,1.24,-0.37136,0.00026,14.12696]
[1777988045884,39.35,81468.15,1.24,-0.37136,0.00026,14.12696]
[1777988046113,39.35,81460.38,1.24,-0.37336,0.00026,14.14995]
[1777988046749,39.35,81460.38,1.24,-0.37336,0.00026,14.14995]
[1777988047291,39.35,81460.38,1.24,-0.37336,0.00026,14.14995]
[1777988047345,39.35,81460.38,1.24,-0.37336,0.00026,14.14995]
[1777988047299,39.35,81457.92,1.24,-0.37399,0.00026,14.15717]
[1777988047403,39.35,81457.92,1.24,-0.37399,0.00026,14.15717]
[1777988047630,39.35,81457.92,1.24,-0.37399,0.00026,14.15717]
[1777988047651,39.35,81457.92,1.24,-0.37399,0.00026,14.15717]
[1777988047799,39.35,81457.92,1.24,-0.37399,0.00026,14.15717]
[1777988048108,39.35,81457.92,1.24,-0.37399,0.00026,14.15717]
[1777988048194,39.35,81457.92,1.24,-0.37399,0.00026,14.15717]
[1777988048310,39.35,81441.28,1.24,-0.37829,0.00026,14.20493]
[1777988049068,39.36,81441.28,1.24,-0.37829,0.00026,14.20495]
[1777988050721,39.36,81441.96,1.24,-0.37812,0.00026,14.20305]
[1777988051082,39.36,81442.59,1.24,-0.37795,0.00026,14.2013]
[1777988052090,39.36,81446.43,1.24,-0.37696,0.00026,14.19041]
[1777988052578,39.36,81446.43,1.24,-0.37696,0.00026,14.19041]
[1777988053310,39.36,81434.3,1.24,-0.3801,0.00026,14.22457]
[1777988053686,39.36,81434.3,1.24,-0.3801,0.00026,14.22457]
[1777988054878,39.36,81434.22,1.24,-0.38012,0.00026,14.22479]
[1777988055166,39.36,81434.22,1.24,-0.38012,0.00026,14.22479]
[1777988055231,39.36,81433.89,1.24,-0.38021,0.00026,14.22572]
[1777988056834,39.36,81433.89,1.24,-0.38021,0.00026,14.22573]
[1777988056853,39.36,81433.89,1.24,-0.38021,0.00026,14.22573]
[1777988056874,39.36,81433.89,1.24,-0.38021,0.00026,14.22573]
[1777988057109,39.36,81433.89,1.24,-0.38021,0.00026,14.22573]
[1777988057446,39.36,81433.04,1.24,-0.38043,0.00026,14.22811]
[1777988058357,39.36,81433.04,1.24,-0.38043,0.00026,14.22811]
[1777988058131,39.36,81430.06,1.24,-0.38121,0.00026,14.23635]
[1777988058378,39.36,81430.06,1.24,-0.38121,0.00026,14.23635]
[1777988058523,39.36,81430.06,1.24,-0.38121,0.00026,14.23635]
[1777988058847,39.36,81430.06,1.24,-0.38121,0.00026,14.23635]
[1777988059221,39.36,81430.06,1.24,-0.38121,0.00026,14.23635]
[1777988059327,39.36,81418.23,1.24,-0.38428,0.00026,14.26849]
[1777988059562,39.36,81418.23,1.24,-0.38428,0.00026,14.26849]
[1777988059895,39.36,81418.23,1.24,-0.38428,0.00026,14.26849]
[1777988059918,39.36,81418.23,1.24,-0.38428,0.00026,14.26849]
[1777988060327,39.36,81405.11,1.24,-0.38769,0.00026,14.30315]
[1777988062246,39.36,81402.68,1.24,-0.38834,0.00026,14.30958]
[1777988062432,39.36,81402.68,1.24,-0.38834,0.00026,14.30958]
[1777988062454,39.36,81402.68,1.24,-0.38834,0.00026,14.30958]
[1777988063079,39.36,81402.68,1.24,-0.38834,0.00026,14.30958]
[1777988063213,39.37,81402.77,1.24,-0.38832,0.00026,14.30938]
[1777988063498,39.37,81402.77,1.24,-0.38832,0.00026,14.30938]
[1777988064907,39.37,81403.21,1.24,-0.3882,0.00026,14.30824]
[1777988065014,39.37,81403.21,1.24,-0.3882,0.00026,14.30824]
[1777988065188,39.37,81403.21,1.24,-0.3882,0.00026,14.30824]
[1777988065285,39.37,81406.26,1.24,-0.38741,0.00026,14.30035]
[1777988067972,39.37,81404.17,1.24,-0.38796,0.00026,14.30588]
[1777988070247,39.37,81402.19,1.24,-0.38848,0.00026,14.31103]
[1777988070320,39.37,81406.68,1.24,-0.38732,0.00026,14.29943]
[1777988070897,39.37,81406.68,1.24,-0.38732,0.00026,14.29943]
[1777988071264,39.37,81409.24,1.24,-0.3866,0.00026,14.28575]
[1777988071388,39.37,81409.24,1.24,-0.3866,0.00026,14.28575]
[1777988072867,39.37,81409.24,1.24,-0.3866,0.00026,14.28574]
[1777988072922,39.37,81409.24,1.24,-0.3866,0.00026,14.28574]
[1777988073001,39.37,81409.24,1.24,-0.3866,0.00026,14.28574]
[1777988073341,39.37,81412.24,1.24,-0.38582,0.00026,14.27783]
[1777988078577,39.37,81408.7,1.24,-0.38674,0.00026,14.28712]
[1777988081294,39.37,81413.04,1.24,-0.38561,0.00026,14.27564]
[1777988083110,39.37,81414.35,1.24,-0.38526,0.00026,14.27215]
[1777988083309,39.37,81414.43,1.24,-0.38524,0.00026,14.27193]
[1777988084024,39.37,81414.43,1.24,-0.38524,0.00026,14.27193]
[1777988084111,39.37,81414.43,1.24,-0.38524,0.00026,14.27193]
[1777988084125,39.37,81414.43,1.24,-0.38524,0.00026,14.27193]
[1777988085141,39.37,81414.79,1.24,-0.38515,0.00026,14.27097]
[1777988085246,39.37,81414.79,1.24,-0.38515,0.00026,14.27097]
[1777988085322,39.37,81418.68,1.24,-0.38414,0.00026,14.26057]
[1777988085429,39.37,81418.68,1.24,-0.38414,0.00026,14.26057]
[1777988085470,39.37,81418.68,1.24,-0.38414,0.00026,14.26057]
[1777988086018,39.37,81418.68,1.24,-0.38414,0.00026,14.26057]
[1777988086329,39.37,81422.61,1.24,-0.38311,0.00026,14.24998]
[1777988086432,39.37,81422.61,1.24,-0.38311,0.00026,14.24998]
[1777988087339,39.37,81423.91,1.24,-0.38278,0.00026,14.24646]
[1777988087966,39.37,81423.91,1.24,-0.38278,0.00026,14.24646]
[1777988088081,39.37,81423.91,1.24,-0.38278,0.00026,14.24646]
[1777988088353,39.37,81431.19,1.24,-0.38089,0.00026,14.22657]
[1777988089024,39.37,81431.19,1.24,-0.38089,0.00026,14.22657]
[1777988089200,39.37,81431.19,1.24,-0.38089,0.00026,14.22657]
[1777988089352,39.37,81431.19,1.24,-0.38089,0.00026,14.22657]
[1777988089942,39.37,81431.19,1.24,-0.38089,0.00026,14.22657]
[1777988090358,39.37,81432.87,1.24,-0.38046,0.00026,14.22191]
[1777988090994,39.37,81432.87,1.24,-0.38046,0.00026,14.22191]
[1777988091049,39.37,81432.87,1.24,-0.38046,0.00026,14.22191]
[1777988091228,39.37,81432.87,1.24,-0.38046,0.00026,14.22191]
[1777988091369,39.37,81431.54,1.24,-0.3808,0.00026,14.22559]
[1777988092398,39.37,81424.54,1.24,-0.38262,0.00026,14.24476]
[1777988093123,39.37,81424.54,1.24,-0.38262,0.00026,14.24476]
[1777988093246,39.37,81424.54,1.24,-0.38262,0.00026,14.24476]
[1777988093423,39.37,81422.94,1.24,-0.38303,0.00026,14.24909]
[1777988095188,39.37,81425.47,1.24,-0.38237,0.00026,14.24219]
[1777988095399,39.37,81427.78,1.24,-0.38177,0.00026,14.23586]
[1777988096623,39.37,81426.97,1.24,-0.38198,0.00026,14.23807]
[1777988097414,39.37,81426.33,1.24,-0.38215,0.00026,14.23983]
[1777988099118,39.37,81423.86,1.24,-0.38279,0.00026,14.24655]
[1777988099321,39.37,81423.86,1.24,-0.38279,0.00026,14.24655]
[1777988099430,39.37,81423.11,1.24,-0.38298,0.00026,14.24856]
[1777988099529,39.37,81423.11,1.24,-0.38298,0.00026,14.24856]
[1777988100375,39.37,81423.11,1.24,-0.38298,0.00026,14.24856]
[1777988100469,39.37,81423.11,1.24,-0.38298,0.00026,14.24856]
[1777988100456,39.37,81435.28,1.24,-0.37982,0.00026,14.21512]
[1777988101341,39.37,81435.28,1.24,-0.37982,0.00026,14.21512]
[1777988101370,39.37,81435.28,1.24,-0.37982,0.00026,14.21512]
[1777988101455,39.37,81428.39,1.24,-0.38161,0.00026,14.23416]
[1777988102668,39.37,81428.39,1.24,-0.38161,0.00026,14.23417]
[1777988102693,39.37,81428.39,1.24,-0.38161,0.00026,14.23417]
[1777988103457,39.37,81425.05,1.24,-0.38248,0.00026,14.24329]
[1777988105679,39.37,81426.39,1.24,-0.38213,0.00026,14.23961]
[1777988105733,39.37,81426.39,1.24,-0.38213,0.00026,14.23961]
[1777988106067,39.37,81426.39,1.24,-0.38213,0.00026,14.23961]
[1777988106102,39.37,81426.39,1.24,-0.38213,0.00026,14.23961]
[1777988106172,39.37,81426.39,1.24,-0.38213,0.00026,14.23961]
[1777988106380,39.37,81426.39,1.24,-0.38213,0.00026,14.23961]
[1777988106484,39.37,81427.12,1.24,-0.38194,0.00026,14.23761]
[1777988106642,39.37,81427.12,1.24,-0.38194,0.00026,14.23761]
[1777988106767,39.37,81427.12,1.24,-0.38194,0.00026,14.23761]
[1777988107490,39.37,81401.69,1.24,-0.38856,0.00026,14.30526]
[1777988108343,39.37,81401.69,1.24,-0.38856,0.00026,14.30526]
[1777988108398,39.37,81401.69,1.24,-0.38856,0.00026,14.30526]
[1777988108502,39.37,81397.98,1.24,-0.38953,0.00026,14.31483]
[1777988108654,39.37,81397.98,1.24,-0.38953,0.00026,14.31483]
[1777988108747,39.37,81397.98,1.24,-0.38953,0.00026,14.31483]
[1777988108966,39.37,81397.98,1.24,-0.38953,0.00026,14.31483]
[1777988109006,39.37,81397.98,1.24,-0.38953,0.00026,14.31483]
[1777988109107,39.37,81397.98,1.24,-0.38953,0.00026,14.31483]
[1777988109135,39.37,81397.98,1.24,-0.38953,0.00026,14.31483]
[1777988109509,39.37,81395.25,1.24,-0.39024,0.00026,14.32176]
[1777988109843,39.37,81395.25,1.24,-0.39024,0.00026,14.32176]
[1777988110176,39.37,81395.25,1.24,-0.39024,0.00026,14.32176]
[1777988110209,39.37,81395.25,1.24,-0.39024,0.00026,14.32176]
[1777988110387,39.37,81378.55,1.24,-0.39461,0.00026,14.36333]
[1777988111270,39.37,81378.55,1.24,-0.39461,0.00026,14.36333]
[1777988111283,39.37,81378.55,1.24,-0.39461,0.00026,14.36333]
[1777988111305,39.37,81378.55,1.24,-0.39461,0.00026,14.36333]
[1777988111333,39.37,81374.69,1.24,-0.39562,0.00026,14.3727]
[1777988113328,39.37,81373.56,1.24,-0.39592,0.00026,14.37543]
[1777988113343,39.37,81373.56,1.24,-0.39592,0.00026,14.37543]
[1777988113533,39.37,81374.29,1.24,-0.39573,0.00026,14.3737]
[1777988113557,39.37,81373.34,1.24,-0.39598,0.00026,14.37598]
[1777988114819,39.37,81377.7,1.24,-0.39484,0.00026,14.36545]
[1777988116218,39.37,81377.7,1.24,-0.39484,0.00026,14.36545]
[1777988116254,39.37,81377.7,1.24,-0.39484,0.00026,14.36545]
[1777988117527,39.37,81378.4,1.24,-0.39465,0.00026,14.36376]
[1777988117804,39.37,81378.35,1.24,-0.39467,0.00026,14.36388]
[1777988121369,39.37,81378.1,1.24,-0.39473,0.00026,14.36451]
[1777988121449,39.37,81378.1,1.24,-0.39473,0.00026,14.36451]
[1777988121444,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988121595,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988121631,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988121675,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988121691,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988121763,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988122236,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988122282,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988122337,39.37,81374.05,1.24,-0.3958,0.00026,14.37434]
[1777988122439,39.37,81364.48,1.24,-0.39831,0.00026,14.39712]
[1777988122894,39.37,81364.48,1.24,-0.39831,0.00026,14.39712]
[1777988122942,39.37,81364.48,1.24,-0.39831,0.00026,14.39712]
[1777988123322,39.37,81364.48,1.24,-0.39831,0.00026,14.39712]
[1777988123332,39.37,81364.48,1.24,-0.39831,0.00026,14.39712]
[1777988123362,39.37,81360.65,1.24,-0.39932,0.00026,14.40607]
[1777988124177,39.37,81360.65,1.24,-0.39932,0.00026,14.40607]
[1777988125197,39.37,81357.06,1.24,-0.40026,0.00026,14.41438]
[1777988125236,39.37,81357.06,1.24,-0.40026,0.00026,14.41438]
[1777988125256,39.37,81354.94,1.24,-0.40082,0.00026,14.41925]
[1777988125851,39.37,81354.94,1.24,-0.40082,0.00026,14.41925]
[1777988127356,39.37,81356.21,1.24,-0.40049,0.00026,14.41633]
[1777988127379,39.37,81356.21,1.24,-0.40049,0.00026,14.41633]
[1777988127432,39.37,81356.21,1.24,-0.40049,0.00026,14.41633]
[1777988127453,39.37,81361.15,1.24,-0.39919,0.00026,14.40491]
[1777988127676,39.37,81361.15,1.24,-0.39919,0.00026,14.40491]
[1777988127996,39.37,81361.15,1.24,-0.39919,0.00026,14.40491]
[1777988128436,39.37,81377.86,1.24,-0.3948,0.00026,14.36516]
[1777988128764,39.37,81383.44,1.24,-0.39334,0.00026,14.3515]
[1777988130428,39.37,81383.44,1.24,-0.39334,0.00026,14.3515]
[1777988131749,39.37,81381.99,1.24,-0.39368,0.00026,14.3481]
[1777988131806,39.37,81381.99,1.24,-0.39368,0.00026,14.3481]
[1777988131850,39.37,81376.83,1.24,-0.39503,0.00026,14.36071]
[1777988135108,39.37,81373.06,1.24,-0.39602,0.00026,14.36982]
[1777988136312,39.37,81373.06,1.24,-0.39602,0.00026,14.36982]
[1777988136334,39.37,81373.06,1.24,-0.39602,0.00026,14.36982]
[1777988136364,39.37,81373.06,1.24,-0.39602,0.00026,14.36982]
[1777988136502,39.37,81373.06,1.24,-0.39602,0.00026,14.36982]
[1777988136393,39.37,81378.66,1.24,-0.39455,0.00026,14.35627]
[1777988136595,39.37,81378.66,1.24,-0.39455,0.00026,14.35627]
[1777988136889,39.37,81378.66,1.24,-0.39455,0.00026,14.35627]
[1777988137499,39.37,81378.66,1.24,-0.39455,0.00026,14.35627]
[1777988137501,39.37,81401.66,1.24,-0.38853,0.00026,14.29855]
[1777988138194,39.37,81401.66,1.24,-0.38853,0.00026,14.29855]
[1777988138296,39.38,81404.35,1.24,-0.38784,0.00026,14.29162]
[1777988139393,39.38,81404.35,1.24,-0.38784,0.00026,14.29162]
[1777988140313,39.38,81406.8,1.24,-0.38721,0.00026,14.28535]
[1777988140335,39.38,81406.8,1.24,-0.38721,0.00026,14.28535]
[1777988140405,39.38,81407.09,1.24,-0.38713,0.00026,14.28457]
[1777988141500,39.38,81407.09,1.24,-0.38713,0.00026,14.28457]
[1777988141539,39.38,81407.09,1.24,-0.38713,0.00026,14.28457]
[1777988141562,39.38,81407.38,1.24,-0.38705,0.00026,14.28381]
[1777988141625,39.38,81407.38,1.24,-0.38705,0.00026,14.28381]
[1777988141740,39.38,81407.38,1.24,-0.38705,0.00026,14.28381]
[1777988144548,39.37,81411.73,1.24,-0.38591,0.00026,14.27226]
[1777988144902,39.37,81411.73,1.24,-0.38591,0.00026,14.27226]
[1777988144933,39.37,81411.73,1.24,-0.38591,0.00026,14.27226]
[1777988145399,39.37,81412.54,1.24,-0.3857,0.00026,14.27011]
[1777988146222,39.37,81404.59,1.24,-0.38777,0.00026,14.29093]
[1777988147128,39.37,81404.59,1.24,-0.38777,0.00026,14.29093]
[1777988151915,39.36,81403.37,1.24,-0.38806,0.00026,14.29386]
[1777988152222,39.36,81406.62,1.24,-0.38721,0.00026,14.28539]
[1777988155288,39.36,81404.83,1.24,-0.38768,0.00026,14.29003]
[1777988155297,39.36,81409.57,1.24,-0.38644,0.00026,14.27762]
[1777988156019,39.36,81409.57,1.24,-0.38644,0.00026,14.27762]
[1777988156060,39.36,81409.57,1.24,-0.38644,0.00026,14.27762]
[1777988156840,39.36,81411.33,1.24,-0.38598,0.00026,14.27297]
[1777988157188,39.36,81411.33,1.24,-0.38598,0.00026,14.27297]
[1777988157224,39.36,81411.33,1.24,-0.38598,0.00026,14.27297]
[1777988157437,39.36,81411.33,1.24,-0.38598,0.00026,14.27297]
[1777988157539,39.36,81412.22,1.24,-0.38575,0.00026,14.27057]
[1777988157617,39.36,81412.22,1.24,-0.38575,0.00026,14.27057]
[1777988157663,39.36,81412.22,1.24,-0.38575,0.00026,14.27057]
[1777988157963,39.36,81412.22,1.24,-0.38575,0.00026,14.27057]
[1777988158171,39.36,81412.22,1.24,-0.38575,0.00026,14.27057]
[1777988158248,39.36,81412.22,1.24,-0.38575,0.00026,14.27057]
[1777988158535,39.36,81423.47,1.24,-0.38282,0.00026,14.24041]
[1777988159626,39.36,81422.04,1.24,-0.38319,0.00026,14.24424]
[1777988160526,39.36,81426.14,1.24,-0.38212,0.00026,14.23307]
[1777988161190,39.36,81426.14,1.24,-0.38212,0.00026,14.23307]
[1777988161219,39.36,81427.82,1.24,-0.38169,0.00026,14.22847]
[1777988163144,39.36,81437.39,1.24,-0.3792,0.00026,14.20192]
[1777988163967,39.36,81437.39,1.24,-0.3792,0.00026,14.20192]
[1777988166120,39.36,81439.18,1.24,-0.37874,0.00026,14.19689]
[1777988166186,39.36,81431.57,1.24,-0.38071,0.00026,14.21808]
[1777988171709,39.35,81432.27,1.24,-0.38051,0.00026,14.21603]
[1777988172476,39.35,81432.27,1.24,-0.38051,0.00026,14.21603]
[1777988172493,39.35,81434.92,1.24,-0.37983,0.00026,14.20866]
[1777988172673,39.35,81434.92,1.24,-0.37983,0.00026,14.20866]
[1777988172810,39.35,81434.92,1.24,-0.37983,0.00026,14.20866]
[1777988172968,39.35,81434.92,1.24,-0.37982,0.00026,14.20864]
[1777988173966,39.35,81424.79,1.24,-0.38245,0.00026,14.23652]
[1777988175410,39.35,81420.72,1.24,-0.38351,0.00026,14.24753]
[1777988176156,39.35,81420.72,1.24,-0.38351,0.00026,14.24753]
[1777988176203,39.35,81420.72,1.24,-0.38351,0.00026,14.24753]
[1777988176257,39.35,81421.29,1.24,-0.38336,0.00026,14.24597]
[1777988178335,39.35,81428.59,1.24,-0.38145,0.00026,14.22602]
[1777988181697,39.34,81429.32,1.24,-0.38126,0.00026,14.22394]
[1777988182221,39.34,81429.32,1.24,-0.38126,0.00026,14.22394]
[1777988182321,39.34,81429.09,1.24,-0.38132,0.00026,14.22457]
[1777988183396,39.34,81429.09,1.24,-0.38132,0.00026,14.22457]
[1777988183511,39.34,81429.09,1.24,-0.38132,0.00026,14.22457]
[1777988183746,39.34,81430.48,1.24,-0.38096,0.00026,14.22072]
[1777988184304,39.34,81440.87,1.24,-0.37826,0.00026,14.19171]
[1777988185242,39.34,81444.94,1.24,-0.37721,0.00026,14.18016]
[1777988187642,39.34,81446.82,1.24,-0.37672,0.00026,14.17478]
[1777988188030,39.34,81446.82,1.24,-0.37672,0.00026,14.17478]
[1777988188314,39.34,81446.82,1.24,-0.37672,0.00026,14.17478]
[1777988188493,39.34,81445.82,1.24,-0.37698,0.00026,14.17763]
[1777988193499,39.34,81443.53,1.24,-0.37752,0.00026,14.1771]
[1777988193600,39.34,81437.1,1.24,-0.37918,0.00026,14.1952]
[1777988194383,39.34,81437.1,1.24,-0.37918,0.00026,14.1952]
[1777988194429,39.34,81434.02,1.24,-0.37998,0.00026,14.2038]
[1777988195714,39.34,81433.99,1.24,-0.37998,0.00026,14.20385]
[1777988195742,39.34,81433.99,1.24,-0.37998,0.00026,14.20385]
[1777988196421,39.34,81429.38,1.24,-0.38118,0.00026,14.21657]
[1777988201165,39.33,81424.65,1.24,-0.38239,0.00026,14.22938]
[1777988202717,39.33,81425.04,1.24,-0.38229,0.00026,14.22828]
[1777988202769,39.33,81425.04,1.24,-0.38229,0.00026,14.22828]
[1777988202890,39.33,81425.04,1.24,-0.38229,0.00026,14.22828]
[1777988203432,39.33,81422.6,1.24,-0.38292,0.00026,14.23488]
[1777988204151,39.33,81422.6,1.24,-0.38292,0.00026,14.23488]
[1777988204496,39.33,81422.6,1.24,-0.38292,0.00026,14.23488]
[1777988204528,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988205043,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988205068,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988205082,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988205189,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988206193,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988206228,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988206261,39.33,81420.96,1.24,-0.38334,0.00026,14.23925]
[1777988206559,39.33,81420.59,1.24,-0.38343,0.00026,14.24021]
[1777988208212,39.32,81415.72,1.24,-0.38469,0.00026,14.25326]
[1777988213248,39.32,81417.78,1.24,-0.38414,0.00026,14.24757]
[1777988218367,39.32,81419.99,1.24,-0.38356,0.00026,14.24152]
[1777988218391,39.32,81419.99,1.24,-0.38356,0.00026,14.24152]
[1777988218530,39.31,81425.85,1.24,-0.38203,0.00026,14.22555]
[1777988218773,39.31,81425.85,1.24,-0.38203,0.00026,14.22555]
[1777988220268,39.31,81423.71,1.24,-0.38258,0.00026,14.23133]
[1777988220365,39.31,81427.76,1.24,-0.38153,0.00026,14.22022]
[1777988224066,39.31,81430.76,1.24,-0.38074,0.00026,14.21188]
[1777988224176,39.31,81430.76,1.24,-0.38074,0.00026,14.21188]
[1777988224276,39.31,81430.76,1.24,-0.38074,0.00026,14.21188]
[1777988224329,39.31,81430.76,1.24,-0.38074,0.00026,14.21188]
[1777988224399,39.31,81420.57,1.24,-0.38339,0.00026,14.23975]
[1777988224736,39.31,81420.57,1.24,-0.38339,0.00026,14.23975]
[1777988224846,39.31,81420.57,1.24,-0.38339,0.00026,14.23975]
[1777988225858,39.31,81420.57,1.24,-0.38339,0.00026,14.23973]
[1777988225896,39.31,81420.57,1.24,-0.38339,0.00026,14.23973]
[1777988226008,39.31,81420.57,1.24,-0.38339,0.00026,14.23973]
[1777988226345,39.31,81418.31,1.24,-0.38397,0.00026,14.24581]
[1777988226740,39.31,81418.31,1.24,-0.38397,0.00026,14.24581]
[1777988226867,39.31,81418.31,1.24,-0.38397,0.00026,14.24581]
[1777988227545,39.31,81418.31,1.24,-0.38397,0.00026,14.24581]
[1777988227564,39.31,81418.31,1.24,-0.38397,0.00026,14.24581]
[1777988227610,39.31,81413.54,1.24,-0.38521,0.00026,14.25856]
[1777988228112,39.31,81413.54,1.24,-0.38521,0.00026,14.25856]
[1777988228360,39.31,81413.54,1.24,-0.38521,0.00026,14.25856]
[1777988228800,39.31,81413.54,1.24,-0.38521,0.00026,14.25856]
[1777988228917,39.31,81413.54,1.24,-0.38521,0.00026,14.25856]
[1777988229366,39.31,81409.44,1.24,-0.38628,0.00026,14.26941]
[1777988230810,39.3,81411.61,1.24,-0.38571,0.00026,14.26362]
[1777988231509,39.3,81411.61,1.24,-0.38571,0.00026,14.26362]
[1777988231563,39.3,81413.88,1.24,-0.38512,0.00026,14.25757]
[1777988231735,39.3,81413.88,1.24,-0.38512,0.00026,14.25757]
[1777988231886,39.3,81413.88,1.24,-0.38512,0.00026,14.25757]
[1777988232000,39.3,81413.88,1.24,-0.38512,0.00026,14.25757]
[1777988232041,39.3,81413.88,1.24,-0.38512,0.00026,14.25757]
[1777988232222,39.3,81413.88,1.24,-0.38512,0.00026,14.25757]
[1777988232654,39.3,81382.31,1.24,-0.39338,0.00026,14.33866]
[1777988233247,39.3,81382.31,1.24,-0.39338,0.00026,14.33866]
[1777988233431,39.3,81382.31,1.24,-0.39338,0.00026,14.33866]
[1777988233551,39.3,81369.75,1.24,-0.39667,0.00026,14.36915]
[1777988233893,39.3,81369.75,1.24,-0.39667,0.00026,14.36915]
[1777988234042,39.3,81369.75,1.24,-0.39667,0.00026,14.36915]
[1777988234273,39.3,81369.75,1.24,-0.39667,0.00026,14.36915]
[1777988234308,39.3,81369.75,1.24,-0.39667,0.00026,14.36915]
[1777988234622,39.3,81369.75,1.24,-0.39667,0.00026,14.36915]
[1777988234500,39.3,81367.52,1.24,-0.39726,0.00026,14.37448]
[1777988234789,39.3,81367.52,1.24,-0.39726,0.00026,14.37448]
[1777988235307,39.3,81367.52,1.24,-0.39726,0.00026,14.37448]
[1777988235458,39.3,81367.52,1.24,-0.39726,0.00026,14.37448]
[1777988235524,39.3,81365.29,1.24,-0.39785,0.00026,14.37978]
[1777988235866,39.3,81365.29,1.24,-0.39785,0.00026,14.37978]
[1777988235902,39.3,81365.29,1.24,-0.39785,0.00026,14.37978]
[1777988236091,39.3,81365.29,1.24,-0.39785,0.00026,14.37978]
[1777988236232,39.3,81365.29,1.24,-0.39785,0.00026,14.37978]
[1777988236634,39.3,81369.52,1.24,-0.39674,0.00026,14.36974]
[1777988236887,39.3,81369.52,1.24,-0.39674,0.00026,14.36974]
[1777988237434,39.3,81369.72,1.24,-0.39669,0.00026,14.36926]
[1777988238453,39.3,81369.72,1.24,-0.39669,0.00026,14.36926]
[1777988238607,39.3,81375.49,1.24,-0.39517,0.00026,14.35536]
[1777988238855,39.3,81375.49,1.24,-0.39517,0.00026,14.35536]
[1777988239461,39.3,81375.49,1.24,-0.39517,0.00026,14.35536]
[1777988239522,39.3,81375.49,1.24,-0.39517,0.00026,14.35536]
[1777988239553,39.3,81380.68,1.24,-0.39381,0.00026,14.34267]
[1777988242768,39.3,81378.16,1.24,-0.39447,0.00026,14.34888]
[1777988242905,39.3,81378.16,1.24,-0.39447,0.00026,14.34888]
[1777988244956,39.31,81376.56,1.24,-0.39489,0.00026,14.35279]
[1777988245633,39.31,81373.61,1.24,-0.39567,0.00026,14.35999]
[1777988248723,39.31,81374.5,1.24,-0.39544,0.00026,14.35787]
[1777988248831,39.31,81374.5,1.24,-0.39544,0.00026,14.35787]
[1777988248883,39.31,81374.5,1.24,-0.39544,0.00026,14.35787]
[1777988249028,39.31,81374.5,1.24,-0.39544,0.00026,14.35787]
[1777988249080,39.31,81374.5,1.24,-0.39544,0.00026,14.35787]
[1777988249139,39.31,81374.5,1.24,-0.39544,0.00026,14.35787]
[1777988249520,39.31,81374.43,1.24,-0.39546,0.00026,14.35805]
[1777988250527,39.31,81384.36,1.24,-0.39285,0.00026,14.3337]
[1777988251040,39.31,81384.36,1.24,-0.39285,0.00026,14.3337]
[1777988251131,39.31,81384.36,1.24,-0.39285,0.00026,14.3337]
[1777988251604,39.31,81387.75,1.24,-0.39192,0.00026,14.31827]
[1777988251703,39.31,81387.75,1.24,-0.39192,0.00026,14.31827]
[1777988251721,39.31,81387.75,1.24,-0.39192,0.00026,14.31827]
[1777988252541,39.31,81387.75,1.24,-0.39192,0.00026,14.31827]
[1777988253006,39.31,81387.75,1.24,-0.39192,0.00026,14.31827]
[1777988253033,39.31,81387.75,1.24,-0.39192,0.00026,14.31827]
[1777988258583,39.31,81384.3,1.24,-0.39282,0.00026,14.32681]
[1777988259884,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988260225,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988260333,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988260411,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988260421,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988260602,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988260760,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988260884,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988261362,39.3,81386.92,1.24,-0.39211,0.00026,14.32008]
[1777988261612,39.29,81392.98,1.24,-0.3905,0.00026,14.30459]
[1777988262406,39.29,81392.98,1.24,-0.3905,0.00026,14.30459]
[1777988262604,39.29,81392.98,1.24,-0.3905,0.00026,14.30459]
[1777988262616,39.29,81387.09,1.24,-0.39204,0.00026,14.31941]
[1777988263793,39.29,81385.17,1.24,-0.39254,0.00026,14.32418]
[1777988269180,39.28,81387.04,1.24,-0.39204,0.00026,14.31936]
[1777988270672,39.28,81381.99,1.24,-0.39335,0.00026,14.33185]
[1777988275709,39.27,81380.01,1.24,-0.39386,0.00026,14.3366]
[1777988281226,39.27,81380.46,1.24,-0.39373,0.00026,14.33534]
[1777988281340,39.27,81380.46,1.24,-0.39373,0.00026,14.33534]
[1777988281395,39.27,81377.77,1.24,-0.39443,0.00026,14.34192]
[1777988282301,39.27,81377.77,1.24,-0.39443,0.00026,14.34192]
[1777988282383,39.26,81377.42,1.24,-0.39452,0.00026,14.34275]
[1777988282827,39.26,81377.42,1.24,-0.39452,0.00026,14.34275]
[1777988282877,39.26,81377.42,1.24,-0.39452,0.00026,14.34275]
[1777988283050,39.26,81377.42,1.24,-0.39452,0.00026,14.34275]
[1777988283062,39.26,81377.42,1.24,-0.39452,0.00026,14.34275]
[1777988283290,39.26,81377.42,1.24,-0.39452,0.00026,14.34275]
[1777988283498,39.26,81377.42,1.24,-0.39452,0.00026,14.34275]
[1777988283623,39.26,81376.88,1.24,-0.39466,0.00026,14.34404]
[1777988284064,39.26,81348.47,1.24,-0.40215,0.00026,14.41091]
[1777988285429,39.26,81345.95,1.24,-0.40282,0.00026,14.41662]
[1777988285965,39.26,81345.95,1.24,-0.40282,0.00026,14.41662]
[1777988286005,39.26,81345.95,1.24,-0.40282,0.00026,14.41662]
[1777988286473,39.26,81347.68,1.24,-0.40237,0.00026,14.41273]
[1777988289678,39.27,81349.95,1.24,-0.40177,0.00026,14.40762]
[1777988289764,39.27,81352.28,1.24,-0.40116,0.00026,14.40232]
[1777988290233,39.27,81352.28,1.24,-0.40116,0.00026,14.40232]
[1777988290242,39.27,81358.35,1.24,-0.39955,0.00026,14.38834]
[1777988290870,39.27,81358.35,1.24,-0.39955,0.00026,14.38834]
[1777988290951,39.27,81358.35,1.24,-0.39955,0.00026,14.38834]
[1777988291397,39.27,81360.29,1.24,-0.39905,0.00026,14.38384]
[1777988292557,39.27,81363.91,1.24,-0.39809,0.00026,14.37537]
[1777988292973,39.27,81363.91,1.24,-0.39809,0.00026,14.37537]
[1777988297558,39.27,81363.63,1.24,-0.39818,0.00026,14.37614]
[1777988300378,39.28,81359.37,1.24,-0.39931,0.00026,14.38622]
[1777988301669,39.28,81359.07,1.24,-0.39939,0.00026,14.38695]
[1777988301959,39.28,81359.07,1.24,-0.39939,0.00026,14.38695]
[1777988302017,39.28,81359.07,1.24,-0.39939,0.00026,14.38695]
[1777988302821,39.28,81369.48,1.24,-0.39666,0.00026,14.36242]
[1777988303690,39.28,81375.45,1.24,-0.39509,0.00026,14.34803]
[1777988304914,39.28,81370.75,1.24,-0.39633,0.00026,14.35942]
[1777988306928,39.29,81374.88,1.24,-0.39524,0.00026,14.34947]
[1777988310403,39.29,81375.6,1.24,-0.39506,0.00026,14.34774]
[1777988310564,39.29,81375.6,1.24,-0.39506,0.00026,14.34774]
[1777988310651,39.29,81375.6,1.24,-0.39506,0.00026,14.34774]
[1777988310687,39.29,81373.13,1.24,-0.39571,0.00026,14.35374]
[1777988311022,39.29,81373.13,1.24,-0.39571,0.00026,14.35374]
[1777988311129,39.29,81355.46,1.24,-0.40032,0.00026,14.38855]
[1777988312014,39.29,81355.46,1.24,-0.40032,0.00026,14.38855]
[1777988312062,39.29,81355.46,1.24,-0.40032,0.00026,14.38855]
[1777988312116,39.29,81350.91,1.24,-0.40153,0.00026,14.39901]
[1777988312805,39.29,81350.91,1.24,-0.40153,0.00026,14.39901]
[1777988312978,39.29,81350.87,1.24,-0.40154,0.00026,14.39912]
[1777988313758,39.29,81350.87,1.24,-0.40154,0.00026,14.39912]
[1777988313977,39.29,81350.87,1.24,-0.40154,0.00026,14.39913]
[1777988314857,39.29,81350.87,1.24,-0.40154,0.00026,14.39913]
[1777988315758,39.29,81351.31,1.24,-0.40143,0.00026,14.39815]
[1777988316388,39.29,81351.31,1.24,-0.40143,0.00026,14.39815]
[1777988316407,39.29,81351.31,1.24,-0.40143,0.00026,14.39815]
[1777988316473,39.29,81351.31,1.24,-0.40143,0.00026,14.39815]
[1777988316474,39.29,81351.31,1.24,-0.40143,0.00026,14.39815]
[1777988316617,39.29,81351.31,1.24,-0.40143,0.00026,14.39815]
[1777988316768,39.29,81353.06,1.24,-0.40097,0.00026,14.39416]
[1777988317357,39.29,81353.06,1.24,-0.40097,0.00026,14.39416]
[1777988317665,39.29,81368.88,1.24,-0.39679,0.00026,14.35714]
[1777988318260,39.29,81368.82,1.24,-0.39681,0.00026,14.3573]
[1777988319314,39.29,81368.82,1.24,-0.39681,0.00026,14.3573]
[1777988319362,39.29,81368.82,1.24,-0.39681,0.00026,14.3573]
[1777988319374,39.29,81368.82,1.24,-0.39681,0.00026,14.3573]
[1777988319382,39.29,81368.82,1.24,-0.39681,0.00026,14.3573]
[1777988319515,39.29,81367.67,1.24,-0.39712,0.00026,14.36007]
[1777988320577,39.29,81367.67,1.24,-0.39712,0.00026,14.36007]
[1777988320624,39.29,81367.67,1.24,-0.39712,0.00026,14.36007]
[1777988320656,39.3,81373.13,1.24,-0.39568,0.00026,14.34699]
[1777988322673,39.3,81378.03,1.24,-0.39439,0.00026,14.33509]
[1777988327874,39.3,81376.77,1.24,-0.39473,0.00026,14.33819]
[1777988327923,39.3,81376.77,1.24,-0.39473,0.00026,14.33819]
[1777988328329,39.3,81374.49,1.24,-0.39533,0.00026,14.34374]
[1777988329105,39.3,81374.49,1.24,-0.39533,0.00026,14.34374]
[1777988329138,39.3,81374.49,1.24,-0.39533,0.00026,14.34374]
[1777988329471,39.3,81374.49,1.24,-0.39533,0.00026,14.34374]
[1777988329502,39.3,81373.49,1.24,-0.39559,0.00026,14.34618]
[1777988330635,39.3,81363.95,1.24,-0.39811,0.00026,14.36898]
[1777988331050,39.3,81363.95,1.24,-0.39811,0.00026,14.36898]
[1777988331121,39.3,81363.95,1.24,-0.39811,0.00026,14.36898]
[1777988331125,39.3,81363.95,1.24,-0.39811,0.00026,14.36898]
[1777988331446,39.3,81357.92,1.24,-0.3997,0.00026,14.38311]
[1777988331966,39.3,81357.92,1.24,-0.3997,0.00026,14.38311]
[1777988333054,39.3,81354.99,1.24,-0.40048,0.00026,14.3899]
[1777988333068,39.3,81354.99,1.24,-0.40048,0.00026,14.3899]
[1777988333096,39.3,81354.99,1.24,-0.40048,0.00026,14.3899]
[1777988333591,39.3,81351.07,1.24,-0.40151,0.00026,14.39889]
[1777988335898,39.3,81349.35,1.24,-0.40197,0.00026,14.4028]
[1777988336136,39.3,81354.67,1.24,-0.40056,0.00026,14.39066]
[1777988338874,39.3,81351.51,1.24,-0.4014,0.00026,14.39791]
[1777988342197,39.3,81351.47,1.24,-0.40141,0.00026,14.398]
[1777988342213,39.3,81351.47,1.24,-0.40141,0.00026,14.398]
[1777988342416,39.3,81351.47,1.24,-0.40141,0.00026,14.398]
[1777988342524,39.3,81351.47,1.24,-0.40141,0.00026,14.398]
[1777988342562,39.3,81351.47,1.24,-0.40141,0.00026,14.398]
[1777988342692,39.3,81351.47,1.24,-0.40141,0.00026,14.398]
[1777988342733,39.3,81350.81,1.24,-0.40158,0.00026,14.39951]
[1777988343696,39.3,81338.49,1.24,-0.40485,0.00026,14.42708]
[1777988344763,39.3,81335.99,1.24,-0.4055,0.00027,14.43251]
[1777988345580,39.3,81335.99,1.24,-0.4055,0.00027,14.43251]
[1777988346138,39.3,81336.53,1.24,-0.40536,0.00026,14.4313]
[1777988346644,39.3,81336.53,1.24,-0.40536,0.00026,14.4313]
[1777988346663,39.3,81336.53,1.24,-0.40536,0.00026,14.4313]
[1777988346757,39.3,81336.53,1.24,-0.40536,0.00026,14.4313]
[1777988346814,39.3,81336.53,1.24,-0.40536,0.00026,14.4313]
[1777988346823,39.3,81336.53,1.24,-0.40536,0.00026,14.4313]
[1777988346731,39.3,81338.92,1.24,-0.40472,0.00026,14.42603]
[1777988347272,39.3,81338.92,1.24,-0.40472,0.00026,14.42603]
[1777988347465,39.3,81338.92,1.24,-0.40472,0.00026,14.42603]
[1777988347636,39.3,81338.92,1.24,-0.40472,0.00026,14.42603]
[1777988347772,39.3,81363.47,1.24,-0.39823,0.00026,14.37009]
[1777988348720,39.3,81365.67,1.24,-0.39765,0.00026,14.3649]
[1777988349278,39.3,81365.67,1.24,-0.39765,0.00026,14.3649]
[1777988349555,39.3,81365.67,1.24,-0.39765,0.00026,14.3649]
[1777988349625,39.3,81362.79,1.24,-0.39841,0.00026,14.37172]
[1777988350316,39.3,81362.79,1.24,-0.39841,0.00026,14.37172]
[1777988350477,39.3,81362.79,1.24,-0.39841,0.00026,14.37172]
[1777988351959,39.3,81365.53,1.24,-0.39769,0.00026,14.36528]
[1777988353066,39.3,81366.46,1.24,-0.39745,0.00026,14.36309]
[1777988353255,39.3,81366.46,1.24,-0.39745,0.00026,14.36311]
[1777988355711,39.3,81362.17,1.24,-0.39859,0.00026,14.37327]
[1777988356454,39.3,81362.17,1.24,-0.39859,0.00026,14.37327]
[1777988356475,39.3,81362.17,1.24,-0.39859,0.00026,14.37327]
[1777988356611,39.3,81362.17,1.24,-0.39859,0.00026,14.37327]
[1777988356861,39.3,81362.17,1.24,-0.39859,0.00026,14.37327]
[1777988356907,39.3,81362.17,1.24,-0.39859,0.00026,14.37327]
[1777988356986,39.3,81361.41,1.24,-0.39879,0.00026,14.37507]
[1777988357072,39.3,81361.41,1.24,-0.39879,0.00026,14.37507]
[1777988357294,39.3,81361.41,1.24,-0.39879,0.00026,14.37507]
[1777988357751,39.3,81379.03,1.24,-0.39415,0.00026,14.33283]
[1777988357845,39.3,81379.03,1.24,-0.39415,0.00026,14.33283]
[1777988358148,39.3,81379.03,1.24,-0.39415,0.00026,14.33283]
[1777988358576,39.3,81379.03,1.24,-0.39415,0.00026,14.33283]
[1777988358672,39.3,81384.22,1.24,-0.39279,0.00026,14.32004]
[1777988359198,39.3,81384.22,1.24,-0.39279,0.00026,14.32004]
[1777988359408,39.3,81379.96,1.24,-0.39389,0.00026,14.33043]
[1777988362117,39.3,81377.76,1.24,-0.39447,0.00026,14.33584]
[1777988362140,39.3,81377.76,1.24,-0.39447,0.00026,14.33584]
[1777988362157,39.3,81377.76,1.24,-0.39447,0.00026,14.33584]
[1777988362490,39.3,81372.9,1.24,-0.39575,0.00026,14.34766]
[1777988363692,39.3,81372.9,1.24,-0.39575,0.00026,14.34766]
[1777988363777,39.3,81368.19,1.24,-0.397,0.00026,14.35897]
[1777988364213,39.3,81368.19,1.24,-0.397,0.00026,14.35897]
[1777988364338,39.3,81368.19,1.24,-0.397,0.00026,14.35898]
[1777988365373,39.3,81368.19,1.24,-0.397,0.00026,14.35898]
[1777988365457,39.3,81368.19,1.24,-0.397,0.00026,14.35898]
[1777988365527,39.3,81368.19,1.24,-0.397,0.00026,14.35898]
[1777988365543,39.3,81368.19,1.24,-0.397,0.00026,14.35898]
[1777988365602,39.3,81368.19,1.24,-0.397,0.00026,14.35898]
[1777988365751,39.3,81363.08,1.24,-0.39834,0.00026,14.37109]
[1777988366009,39.3,81363.08,1.24,-0.39834,0.00026,14.37109]
[1777988366714,39.3,81357.13,1.24,-0.39991,0.00026,14.385]
[1777988367383,39.3,81357.13,1.24,-0.39991,0.00026,14.385]
[1777988367422,39.3,81357.13,1.24,-0.39991,0.00026,14.385]
[1777988367462,39.3,81357.13,1.24,-0.39991,0.00026,14.385]
[1777988367653,39.3,81357.13,1.24,-0.39991,0.00026,14.385]
[1777988367713,39.3,81357.13,1.24,-0.39991,0.00026,14.385]
[1777988367689,39.3,81353.3,1.24,-0.40093,0.00026,14.39383]
[1777988369415,39.3,81370.38,1.24,-0.39642,0.00026,14.35379]
[1777988370424,39.3,81375.04,1.24,-0.3952,0.00026,14.34255]
[1777988370994,39.3,81375.04,1.24,-0.3952,0.00026,14.34255]
[1777988371193,39.3,81375.04,1.24,-0.3952,0.00026,14.34255]
[1777988371204,39.3,81375.04,1.24,-0.3952,0.00026,14.34255]
[1777988371765,39.3,81375.04,1.24,-0.3952,0.00026,14.34255]
[1777988371798,39.3,81375.04,1.24,-0.3952,0.00026,14.34255]
[1777988371430,39.3,81372.61,1.24,-0.3958,0.00026,14.3415]
[1777988372749,39.3,81372.61,1.24,-0.3958,0.00026,14.3415]
[1777988372733,39.3,81371.6,1.24,-0.39606,0.00026,14.34395]
[1777988373443,39.3,81371.6,1.24,-0.39606,0.00026,14.34396]
[1777988373895,39.3,81371.6,1.24,-0.39606,0.00026,14.34396]
[1777988374462,39.31,81370.66,1.24,-0.39631,0.00026,14.34624]
[1777988375388,39.31,81370.66,1.24,-0.39631,0.00026,14.34624]
[1777988375457,39.31,81370.66,1.24,-0.39632,0.00026,14.34625]
[1777988375986,39.31,81370.66,1.24,-0.39632,0.00026,14.34625]
[1777988376488,39.31,81370.66,1.24,-0.39632,0.00026,14.34625]
[1777988376818,39.31,81377.75,1.24,-0.39445,0.00026,14.32907]
[1777988378280,39.31,81377.38,1.24,-0.39455,0.00026,14.32998]
[1777988380707,39.31,81376.56,1.24,-0.39476,0.00026,14.33198]
[1777988380721,39.31,81376.56,1.24,-0.39476,0.00026,14.33198]
[1777988380808,39.31,81371.72,1.24,-0.39604,0.00026,14.34372]
[1777988382497,39.31,81371.72,1.24,-0.39604,0.00026,14.34373]
[1777988382778,39.31,81369.76,1.24,-0.39656,0.00026,14.34846]
[1777988387798,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388424,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388440,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388472,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388504,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388534,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388596,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388677,39.31,81369.37,1.24,-0.39667,0.00026,14.34946]
[1777988388736,39.31,81365.07,1.24,-0.3978,0.00026,14.35971]
[1777988389133,39.31,81365.07,1.24,-0.3978,0.00026,14.35971]
[1777988389802,39.31,81358.23,1.24,-0.39961,0.00026,14.37576]
[1777988391166,39.31,81354.84,1.24,-0.4005,0.00026,14.38361]
[1777988391330,39.31,81354.84,1.24,-0.4005,0.00026,14.38361]
[1777988391505,39.31,81354.84,1.24,-0.4005,0.00026,14.38361]
[1777988391616,39.31,81354.84,1.24,-0.4005,0.00026,14.38361]
[1777988391913,39.31,81338.6,1.24,-0.4048,0.00026,14.42017]
[1777988393157,39.31,81337.89,1.24,-0.40498,0.00026,14.42166]
[1777988393872,39.31,81337.89,1.24,-0.40498,0.00026,14.42166]
[1777988393972,39.31,81328.63,1.24,-0.40744,0.00027,14.44168]
[1777988395807,39.31,81324.16,1.24,-0.40862,0.00027,14.45111]
[1777988397056,39.31,81322.28,1.24,-0.40912,0.00027,14.45503]
[1777988397421,39.31,81322.28,1.24,-0.40912,0.00027,14.45503]
[1777988397513,39.31,81322.28,1.24,-0.40912,0.00027,14.45503]
[1777988397574,39.31,81322.28,1.24,-0.40912,0.00027,14.45503]
[1777988398454,39.3,81319.45,1.24,-0.40986,0.00027,14.4609]
[1777988398483,39.3,81319.45,1.24,-0.40986,0.00027,14.4609]
[1777988398623,39.3,81319.45,1.24,-0.40986,0.00027,14.46088]
[1777988399374,39.3,81319.45,1.24,-0.40986,0.00027,14.46088]
[1777988399688,39.3,81319.45,1.24,-0.40986,0.00027,14.46088]
[1777988399745,39.3,81319.45,1.24,-0.40986,0.00027,14.46088]
[1777988399814,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400014,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400028,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400066,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400090,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400149,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400194,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400216,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400253,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400283,39.3,81308.23,1.24,-0.41285,0.00027,14.48375]
[1777988400847,39.3,81303.93,1.24,-0.41399,0.00027,14.4923]
[1777988401584,39.3,81303.93,1.24,-0.41399,0.00027,14.4923]
[1777988401637,39.3,81303.93,1.24,-0.41399,0.00027,14.4923]
[1777988401902,39.3,81288.94,1.24,-0.41799,0.00027,14.52118]
[1777988402759,39.3,81288.94,1.24,-0.41799,0.00027,14.52118]
[1777988402926,39.3,81284.64,1.24,-0.41914,0.00027,14.5292]
[1777988403725,39.3,81284.64,1.24,-0.41914,0.00027,14.5292]
[1777988403994,39.3,81279.66,1.24,-0.42047,0.00027,14.53831]
[1777988404267,39.3,81279.66,1.24,-0.42047,0.00027,14.53831]
[1777988404958,39.3,81279.66,1.24,-0.42047,0.00027,14.53831]
[1777988404988,39.3,81279.66,1.24,-0.42047,0.00027,14.53831]
[1777988404978,39.3,81268.95,1.24,-0.42333,0.00027,14.55739]
[1777988405187,39.3,81268.95,1.24,-0.42333,0.00027,14.55739]
[1777988406508,39.3,81266.32,1.24,-0.42404,0.00027,14.56198]
[1777988406536,39.3,81266.32,1.24,-0.42404,0.00027,14.56198]
[1777988406722,39.3,81266.32,1.24,-0.42404,0.00027,14.56198]
[1777988406741,39.3,81266.32,1.24,-0.42404,0.00027,14.56198]
[1777988406868,39.3,81266.32,1.24,-0.42404,0.00027,14.56198]
[1777988406875,39.3,81263.63,1.24,-0.42476,0.00027,14.56662]
[1777988408692,39.3,81258.62,1.24,-0.4261,0.00027,14.57507]
[1777988409159,39.3,81258.62,1.24,-0.4261,0.00027,14.57507]
[1777988409186,39.3,81258.62,1.24,-0.4261,0.00027,14.57507]
[1777988409698,39.29,81255.76,1.24,-0.42686,0.00027,14.57979]
[1777988410801,39.29,81255.76,1.24,-0.42686,0.00027,14.57979]
[1777988410813,39.29,81255.76,1.24,-0.42686,0.00027,14.57979]
[1777988410914,39.29,81252.78,1.24,-0.42765,0.00027,14.58466]
[1777988413044,39.28,81250.21,1.24,-0.42834,0.00027,14.58881]
[1777988413065,39.28,81250.21,1.24,-0.42834,0.00027,14.58881]
[1777988413644,39.28,81250.21,1.24,-0.42834,0.00027,14.58881]
[1777988413900,39.28,81250.21,1.24,-0.42834,0.00027,14.58881]
[1777988413949,39.28,81244.93,1.24,-0.42975,0.00027,14.59724]
[1777988415011,39.28,81238.56,1.24,-0.43146,0.00027,14.60724]
[1777988415144,39.28,81238.56,1.24,-0.43146,0.00027,14.60724]
[1777988415599,39.28,81238.56,1.24,-0.43146,0.00027,14.60724]
[1777988415754,39.22,81238.74,1.24,-0.43133,0.00027,14.60643]
[1777988417762,39.22,81225.21,1.24,-0.43498,0.00027,14.62681]
[1777988418855,39.22,81225.21,1.24,-0.43498,0.00027,14.62681]
[1777988418917,39.22,81225.21,1.24,-0.43498,0.00027,14.62681]
[1777988418967,39.22,81227.58,1.24,-0.43434,0.00027,14.62331]
[1777988420078,39.22,81225.07,1.24,-0.43501,0.00027,14.62698]
[1777988420120,39.22,81225.07,1.24,-0.43501,0.00027,14.62698]
[1777988420156,39.22,81225.07,1.24,-0.43501,0.00027,14.62698]
[1777988420182,39.22,81225.07,1.24,-0.43501,0.00027,14.62698]
[1777988421002,39.22,81225.07,1.24,-0.43501,0.00027,14.62698]
[1777988421527,39.22,81225.07,1.24,-0.43501,0.00027,14.62698]
[1777988421564,39.22,81225.07,1.24,-0.43501,0.00027,14.62698]
[1777988421791,39.22,81226.6,1.24,-0.4346,0.00027,14.62473]
[1777988422355,39.22,81226.6,1.24,-0.4346,0.00027,14.62473]
[1777988422941,39.21,81239.93,1.24,-0.431,0.00027,14.60447]
[1777988423239,39.21,81239.93,1.24,-0.431,0.00027,14.60447]
[1777988423504,39.21,81239.93,1.24,-0.431,0.00027,14.60447]
[1777988423543,39.21,81239.93,1.24,-0.431,0.00027,14.60447]
[1777988423774,39.21,81239.93,1.24,-0.431,0.00027,14.60447]
[1777988423787,39.21,81239.93,1.24,-0.431,0.00027,14.60447]
[1777988423947,39.21,81239.93,1.24,-0.431,0.00027,14.60447]
[1777988423949,39.21,81246.14,1.24,-0.42932,0.00027,14.59463]
[1777988424924,39.21,81246.14,1.24,-0.42932,0.00027,14.59463]
[1777988425016,39.2,81249.49,1.24,-0.4284,0.00027,14.58911]
[1777988425457,39.2,81249.49,1.24,-0.4284,0.00027,14.58911]
[1777988425933,39.2,81249.49,1.24,-0.4284,0.00027,14.58911]
[1777988426039,39.2,81249.49,1.24,-0.4284,0.00027,14.58911]
[1777988426562,39.2,81246.92,1.24,-0.42908,0.00027,14.59321]
[1777988426574,39.2,81246.92,1.24,-0.42908,0.00027,14.59321]
[1777988426617,39.2,81246.92,1.24,-0.42908,0.00027,14.59321]
[1777988426648,39.2,81246.92,1.24,-0.42908,0.00027,14.59321]
[1777988426847,39.2,81246.92,1.24,-0.42908,0.00027,14.59321]
[1777988426940,39.2,81239.71,1.24,-0.43103,0.00027,14.60465]
[1777988427335,39.2,81239.71,1.24,-0.43103,0.00027,14.60465]
[1777988427838,39.2,81239.71,1.24,-0.43103,0.00027,14.60465]
[1777988429043,39.2,81239.71,1.24,-0.43103,0.00027,14.60465]
[1777988429050,39.2,81239.71,1.24,-0.43103,0.00027,14.60465]
[1777988429985,39.2,81227.13,1.24,-0.43442,0.00027,14.62375]
[1777988430784,39.2,81227.13,1.24,-0.43442,0.00027,14.62375]
[1777988431054,39.19,81220.43,1.24,-0.4362,0.00027,14.62668]
[1777988436057,39.19,81218.73,1.24,-0.43665,0.00027,14.62904]
[1777988435957,39.19,81209.59,1.24,-0.43913,0.00027,14.64176]
[1777988436859,39.19,81209.59,1.24,-0.43913,0.00027,14.64176]
[1777988436976,39.18,81204.55,1.24,-0.44049,0.00027,14.64852]
[1777988437120,39.18,81204.55,1.24,-0.44049,0.00027,14.64852]
[1777988437141,39.18,81204.55,1.24,-0.44049,0.00027,14.64852]
[1777988437160,39.18,81204.55,1.24,-0.44049,0.00027,14.64852]
[1777988437221,39.18,81204.55,1.24,-0.44049,0.00027,14.64852]
[1777988437527,39.18,81204.55,1.24,-0.44049,0.00027,14.64852]
[1777988437903,39.18,81204.29,1.24,-0.44056,0.00027,14.64884]
[1777988438790,39.18,81204.29,1.24,-0.44056,0.00027,14.64884]
[1777988438823,39.18,81204.29,1.24,-0.44056,0.00027,14.64884]
[1777988438911,39.16,81190.55,1.24,-0.44426,0.00027,14.66627]
[1777988439303,39.16,81190.55,1.24,-0.44426,0.00027,14.66627]
[1777988439918,39.16,81190.19,1.24,-0.44436,0.00027,14.66671]
[1777988441180,39.16,81191.24,1.24,-0.44407,0.00027,14.6654]
[1777988441186,39.16,81191.24,1.24,-0.44407,0.00027,14.6654]
[1777988442045,39.16,81174.11,1.24,-0.44873,0.00027,14.68561]
[1777988442957,39.15,81174.56,1.24,-0.4486,0.00027,14.6851]
[1777988444949,39.15,81182.54,1.24,-0.44643,0.00027,14.67588]
[1777988446956,39.15,81185.21,1.24,-0.4457,0.00027,14.67271]
[1777988447012,39.14,81189.71,1.24,-0.44447,0.00027,14.6672]
[1777988449395,39.14,81188.7,1.24,-0.44474,0.00027,14.66842]
[1777988450028,39.14,81188.7,1.24,-0.44474,0.00027,14.66842]
[1777988450105,39.14,81188.7,1.24,-0.44474,0.00027,14.66842]
[1777988449923,39.14,81199.52,1.24,-0.44179,0.00027,14.65477]
[1777988450247,39.14,81199.52,1.24,-0.44179,0.00027,14.65477]
[1777988450564,39.14,81199.52,1.24,-0.44179,0.00027,14.65477]
[1777988450865,39.14,81199.52,1.24,-0.44179,0.00027,14.65477]
[1777988451032,39.14,81210.18,1.24,-0.4389,0.00027,14.64057]
[1777988451206,39.14,81210.18,1.24,-0.4389,0.00027,14.64057]
[1777988451252,39.14,81210.18,1.24,-0.4389,0.00027,14.64057]
[1777988451353,39.14,81210.18,1.24,-0.4389,0.00027,14.64057]
[1777988451460,39.14,81210.18,1.24,-0.4389,0.00027,14.64057]
[1777988451525,39.14,81210.18,1.24,-0.4389,0.00027,14.64057]
[1777988452037,39.13,81244.43,1.24,-0.42963,0.00027,14.58971]
[1777988452257,39.13,81244.43,1.24,-0.42963,0.00027,14.58971]
[1777988452266,39.13,81247.05,1.24,-0.42892,0.00027,14.58549]
[1777988453463,39.13,81247.05,1.24,-0.42892,0.00027,14.58549]
[1777988453493,39.13,81247.05,1.24,-0.42892,0.00027,14.58549]
[1777988453554,39.13,81244.66,1.24,-0.42956,0.00027,14.58933]
[1777988454949,39.13,81244.66,1.24,-0.42956,0.00027,14.58933]
[1777988455027,39.13,81243.1,1.24,-0.42998,0.00027,14.59181]
[1777988455886,39.13,81243.1,1.24,-0.42998,0.00027,14.59181]
[1777988455948,39.13,81240.09,1.24,-0.43079,0.00027,14.59656]
[1777988456660,39.13,81240.09,1.24,-0.43079,0.00027,14.59656]
[1777988456672,39.13,81240.09,1.24,-0.43079,0.00027,14.59656]
[1777988456744,39.13,81240.09,1.24,-0.43079,0.00027,14.59656]
[1777988456761,39.13,81240.09,1.24,-0.43079,0.00027,14.59656]
[1777988456845,39.13,81238.0,1.24,-0.43136,0.00027,14.59982]
[1777988457110,39.13,81238.0,1.24,-0.43136,0.00027,14.59982]
[1777988457346,39.13,81238.0,1.24,-0.43136,0.00027,14.59982]
[1777988457359,39.13,81238.0,1.24,-0.43136,0.00027,14.59982]
[1777988457884,39.13,81238.67,1.24,-0.43117,0.00027,14.59877]
[1777988460227,39.13,81235.16,1.24,-0.43212,0.00027,14.60417]
[1777988463114,39.12,81235.32,1.24,-0.43207,0.00027,14.60391]
[1777988463474,39.12,81235.43,1.24,-0.43204,0.00027,14.60373]
[1777988464031,39.12,81235.43,1.24,-0.43204,0.00027,14.60373]
[1777988464069,39.12,81241.63,1.24,-0.43036,0.00027,14.59404]
[1777988464552,39.12,81241.63,1.24,-0.43036,0.00027,14.59404]
[1777988464921,39.12,81241.63,1.24,-0.43036,0.00027,14.59404]
[1777988465035,39.12,81253.72,1.24,-0.4271,0.00027,14.57442]
[1777988465149,39.12,81253.72,1.24,-0.4271,0.00027,14.57442]
[1777988465340,39.12,81253.72,1.24,-0.4271,0.00027,14.57442]
[1777988465359,39.12,81253.72,1.24,-0.4271,0.00027,14.57442]
[1777988465508,39.12,81253.72,1.24,-0.4271,0.00027,14.57442]
[1777988465988,39.12,81253.72,1.24,-0.4271,0.00027,14.57442]
[1777988466028,39.12,81270.59,1.24,-0.42255,0.00027,14.5454]
[1777988466987,39.12,81270.59,1.24,-0.42255,0.00027,14.5454]
[1777988467089,39.12,81278.69,1.24,-0.42037,0.00027,14.53081]
[1777988467437,39.12,81278.69,1.24,-0.42037,0.00027,14.53081]
[1777988467565,39.12,81278.69,1.24,-0.42037,0.00027,14.53081]
[1777988467864,39.12,81278.69,1.24,-0.42037,0.00027,14.53081]
[1777988468989,39.12,81287.04,1.24,-0.41813,0.00027,14.5153]
[1777988469627,39.12,81287.04,1.24,-0.41813,0.00027,14.5153]
[1777988469631,39.12,81287.04,1.24,-0.41813,0.00027,14.5153]
[1777988469676,39.12,81287.04,1.24,-0.41813,0.00027,14.5153]
[1777988469928,39.12,81286.09,1.24,-0.41838,0.00027,14.51707]
[1777988470524,39.12,81286.09,1.24,-0.41838,0.00027,14.51707]
[1777988470553,39.12,81286.09,1.24,-0.41838,0.00027,14.51707]
[1777988471031,39.12,81286.09,1.24,-0.41838,0.00027,14.51707]
[1777988471132,39.12,81276.99,1.24,-0.42083,0.00027,14.53389]
[1777988471569,39.12,81276.99,1.24,-0.42083,0.00027,14.53389]
[1777988471706,39.12,81274.47,1.24,-0.42151,0.00027,14.53849]
[1777988473357,39.12,81276.57,1.24,-0.42094,0.00027,14.5347]
[1777988473429,39.12,81276.57,1.24,-0.42094,0.00027,14.5347]
[1777988473695,39.12,81276.57,1.24,-0.42094,0.00027,14.5347]
[1777988473904,39.12,81273.36,1.24,-0.42181,0.00027,14.5405]
[1777988476805,39.12,81270.45,1.24,-0.42259,0.00027,14.54564]
[1777988477048,39.12,81262.45,1.24,-0.42473,0.00027,14.55958]
[1777988477554,39.12,81262.45,1.24,-0.42473,0.00027,14.55958]
[1777988477655,39.12,81259.17,1.24,-0.42562,0.00027,14.56519]
[1777988480389,39.12,81263.64,1.24,-0.42441,0.00027,14.55754]
[1777988483120,39.12,81270.52,1.24,-0.42257,0.00027,14.54554]
[1777988483401,39.12,81270.52,1.24,-0.42257,0.00027,14.54554]
[1777988483410,39.12,81270.52,1.24,-0.42257,0.00027,14.54554]
[1777988484081,39.12,81277.12,1.24,-0.4208,0.00027,14.53369]
[1777988485112,39.12,81281.46,1.24,-0.41963,0.00027,14.52571]
[1777988486152,39.12,81285.0,1.24,-0.41867,0.00027,14.51912]
[1777988486828,39.12,81285.0,1.24,-0.41867,0.00027,14.51912]
[1777988490249,39.12,81284.65,1.24,-0.41876,0.00027,14.51972]
[1777988494673,39.12,81279.4,1.24,-0.42014,0.00027,14.52257]
[1777988495925,39.12,81279.4,1.24,-0.42014,0.00027,14.52257]
[1777988496130,39.12,81275.15,1.24,-0.42128,0.00027,14.53032]
[1777988496291,39.12,81275.15,1.24,-0.42128,0.00027,14.53032]
[1777988496678,39.12,81273.35,1.24,-0.42177,0.00027,14.53356]
[1777988499964,39.12,81261.58,1.24,-0.42495,0.00027,14.55429]
[1777988501774,39.12,81257.88,1.24,-0.42594,0.00027,14.5606]
[1777988505672,39.1,81248.21,1.24,-0.42852,0.00027,14.57643]
[1777988507399,39.09,81250.58,1.24,-0.42787,0.00027,14.57244]
[1777988508154,39.09,81258.86,1.24,-0.42562,0.00027,14.55852]
[1777988509102,39.09,81269.15,1.24,-0.42284,0.00027,14.54066]
[1777988510124,39.09,81274.58,1.24,-0.42138,0.00027,14.53096]
[1777988510663,39.09,81274.58,1.24,-0.42138,0.00027,14.53096]
[1777988510690,39.09,81274.58,1.24,-0.42138,0.00027,14.53096]
[1777988511164,39.09,81275.85,1.24,-0.42104,0.00027,14.52868]
[1777988512182,39.09,81280.0,1.24,-0.41993,0.00027,14.52111]
[1777988517188,39.1,81280.31,1.24,-0.41986,0.00027,14.52062]
[1777988522188,39.1,81282.91,1.24,-0.41917,0.00027,14.51591]
[1777988527215,39.11,81281.01,1.24,-0.4197,0.00027,14.51957]
[1777988528168,39.11,81289.45,1.24,-0.41743,0.00027,14.50376]
[1777988529103,39.12,81293.08,1.24,-0.41646,0.00027,14.49684]
[1777988531016,39.12,81292.58,1.24,-0.4166,0.00027,14.49782]
[1777988531178,39.12,81292.58,1.24,-0.4166,0.00027,14.49782]
[1777988531198,39.12,81292.49,1.24,-0.41662,0.00027,14.49801]
[1777988532145,39.12,81292.49,1.24,-0.41662,0.00027,14.49801]
[1777988532178,39.12,81292.49,1.24,-0.41662,0.00027,14.49801]
[1777988532184,39.12,81296.77,1.24,-0.41548,0.00027,14.48975]
[1777988533117,39.12,81291.53,1.24,-0.41689,0.00027,14.4999]
[1777988533878,39.12,81291.53,1.24,-0.41689,0.00027,14.4999]
[1777988534084,39.12,81289.83,1.24,-0.41735,0.00027,14.50317]
[1777988535146,39.12,81281.19,1.24,-0.41967,0.00027,14.5194]
[1777988539107,39.13,81282.05,1.24,-0.41945,0.00027,14.51787]
[1777988539157,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988539458,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988539684,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988539904,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988539932,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988539961,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988539988,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988540164,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988540181,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988540210,39.13,81281.1,1.24,-0.41971,0.00027,14.51965]
[1777988540173,39.13,81296.74,1.24,-0.41551,0.00027,14.49001]
[1777988540390,39.13,81296.74,1.24,-0.41551,0.00027,14.49001]
[1777988540741,39.13,81296.74,1.24,-0.41551,0.00027,14.49001]
[1777988540808,39.13,81296.74,1.24,-0.41551,0.00027,14.49001]
[1777988541190,39.13,81296.74,1.24,-0.41551,0.00027,14.49001]
[1777988541225,39.13,81296.74,1.24,-0.41551,0.00027,14.49001]
[1777988540913,39.13,81304.56,1.24,-0.41341,0.00027,14.47457]
[1777988541334,39.13,81304.56,1.24,-0.41341,0.00027,14.47457]
[1777988541896,39.13,81310.02,1.24,-0.41195,0.00027,14.46355]
[1777988542319,39.13,81310.02,1.24,-0.41195,0.00027,14.46355]
[1777988542354,39.13,81310.02,1.24,-0.41195,0.00027,14.46355]
[1777988542766,39.13,81310.02,1.24,-0.41195,0.00027,14.46355]
[1777988543032,39.13,81309.93,1.24,-0.41198,0.00027,14.46373]
[1777988544344,39.13,81309.93,1.24,-0.41198,0.00027,14.46373]
[1777988544807,39.13,81313.39,1.24,-0.41105,0.00027,14.45666]
[1777988546266,39.13,81314.93,1.24,-0.41064,0.00027,14.45349]
[1777988546296,39.13,81314.93,1.24,-0.41064,0.00027,14.45349]
[1777988546822,39.13,81314.03,1.24,-0.41088,0.00027,14.45535]
[1777988547232,39.13,81314.03,1.24,-0.41088,0.00027,14.45535]
[1777988547275,39.13,81314.03,1.24,-0.41088,0.00027,14.45535]
[1777988548126,39.13,81314.03,1.24,-0.41088,0.00027,14.45535]
[1777988548163,39.13,81314.03,1.24,-0.41088,0.00027,14.45535]
[1777988548206,39.13,81318.18,1.24,-0.40977,0.00027,14.44674]
[1777988548631,39.13,81318.18,1.24,-0.40977,0.00027,14.44674]
[1777988548656,39.13,81318.18,1.24,-0.40977,0.00027,14.44674]
[1777988548689,39.13,81318.18,1.24,-0.40977,0.00027,14.44674]
[1777988548692,39.13,81318.18,1.24,-0.40977,0.00027,14.44674]
[1777988548836,39.13,81317.61,1.24,-0.40992,0.00027,14.44793]
[1777988550140,39.13,81313.73,1.24,-0.41096,0.00027,14.45597]
[1777988554174,39.13,81310.53,1.24,-0.41178,0.00027,14.45565]
[1777988554202,39.13,81310.53,1.24,-0.41178,0.00027,14.45565]
[1777988554207,39.13,81311.23,1.24,-0.4116,0.00027,14.45423]
[1777988554237,39.13,81311.23,1.24,-0.4116,0.00027,14.45423]
[1777988554880,39.13,81311.23,1.24,-0.4116,0.00027,14.45424]
[1777988556108,39.13,81311.23,1.24,-0.4116,0.00027,14.45424]
[1777988556129,39.13,81311.23,1.24,-0.4116,0.00027,14.45424]
[1777988556135,39.13,81317.13,1.24,-0.41002,0.00027,14.44206]
[1777988556414,39.13,81317.13,1.24,-0.41002,0.00027,14.44206]
[1777988556893,39.13,81317.29,1.24,-0.40998,0.00027,14.44173]
[1777988557905,39.13,81326.36,1.24,-0.40754,0.00027,14.4225]
[1777988559659,39.13,81325.26,1.24,-0.40783,0.00027,14.42479]
[1777988559675,39.13,81325.26,1.24,-0.40783,0.00027,14.42479]
[1777988559692,39.13,81325.26,1.24,-0.40783,0.00027,14.42479]
[1777988560080,39.12,81333.22,1.24,-0.4057,0.00027,14.40751]
[1777988561355,39.12,81333.6,1.24,-0.4056,0.00027,14.40669]
[1777988561662,39.12,81333.6,1.24,-0.4056,0.00027,14.40669]
[1777988561928,39.13,81338.08,1.24,-0.40441,0.00027,14.39684]
[1777988562490,39.13,81338.08,1.24,-0.40441,0.00027,14.39684]
[1777988562550,39.13,81338.12,1.24,-0.4044,0.00027,14.39675]
[1777988563689,39.13,81338.12,1.24,-0.4044,0.00027,14.39675]
[1777988563732,39.13,81338.12,1.24,-0.4044,0.00027,14.39675]
[1777988563941,39.13,81338.12,1.24,-0.4044,0.00027,14.3968]
[1777988565132,39.13,81338.12,1.24,-0.4044,0.00027,14.3968]
[1777988565418,39.13,81341.67,1.24,-0.40346,0.00027,14.38891]
[1777988565537,39.13,81341.67,1.24,-0.40346,0.00027,14.38891]
[1777988565553,39.13,81341.67,1.24,-0.40346,0.00027,14.38891]
[1777988566076,39.13,81341.67,1.24,-0.40346,0.00027,14.38891]
[1777988566134,39.13,81341.67,1.24,-0.40346,0.00027,14.38891]
[1777988566185,39.13,81356.9,1.24,-0.39941,0.00027,14.35402]
[1777988567969,39.13,81357.94,1.24,-0.39914,0.00027,14.35164]
[1777988568456,39.13,81357.94,1.24,-0.39914,0.00027,14.35164]
[1777988568554,39.13,81357.94,1.24,-0.39914,0.00027,14.35164]
[1777988568976,39.13,81360.04,1.24,-0.39858,0.00027,14.34673]
[1777988569459,39.13,81360.04,1.24,-0.39858,0.00027,14.34673]
[1777988569508,39.13,81360.04,1.24,-0.39858,0.00027,14.34673]
[1777988570231,39.13,81360.04,1.24,-0.39858,0.00027,14.34673]
[1777988570272,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988570388,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988570444,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988570532,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988570686,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988570756,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988570814,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988570830,39.13,81340.7,1.24,-0.40373,0.00027,14.39118]
[1777988571001,39.13,81340.79,1.24,-0.4037,0.00027,14.39092]
[1777988571401,39.13,81340.79,1.24,-0.4037,0.00027,14.39092]
[1777988571438,39.13,81340.79,1.24,-0.4037,0.00027,14.39092]
[1777988572015,39.13,81325.27,1.24,-0.40783,0.00027,14.4248]
[1777988572701,39.13,81325.27,1.24,-0.40783,0.00027,14.4248]
[1777988573025,39.13,81320.23,1.24,-0.40918,0.00027,14.43547]
[1777988574724,39.13,81316.83,1.24,-0.41009,0.00027,14.44258]
[1777988575272,39.13,81313.79,1.24,-0.4109,0.00027,14.44888]
[1777988578539,39.13,81315.6,1.24,-0.41041,0.00027,14.44513]
[1777988579257,39.13,81324.03,1.24,-0.40816,0.00027,14.42742]
[1777988580235,39.13,81324.03,1.24,-0.40816,0.00027,14.42742]
[1777988580297,39.13,81324.03,1.24,-0.40816,0.00027,14.42742]
[1777988580387,39.13,81322.13,1.24,-0.40867,0.00027,14.43145]
[1777988580572,39.13,81322.13,1.24,-0.40867,0.00027,14.43145]
[1777988580616,39.13,81322.13,1.24,-0.40867,0.00027,14.43145]
[1777988581032,39.13,81322.13,1.24,-0.40867,0.00027,14.43145]
[1777988581234,39.13,81322.13,1.24,-0.40867,0.00027,14.43145]
[1777988581313,39.13,81337.25,1.24,-0.40463,0.00027,14.39871]
[1777988581688,39.13,81337.25,1.24,-0.40463,0.00027,14.39871]
[1777988582082,39.13,81337.25,1.24,-0.40463,0.00027,14.39871]
[1777988582949,39.13,81337.25,1.24,-0.40463,0.00027,14.39871]
[1777988583298,39.13,81339.18,1.24,-0.40412,0.00027,14.39446]
[1777988583323,39.13,81339.18,1.24,-0.40412,0.00027,14.39446]
[1777988584420,39.13,81339.18,1.24,-0.40412,0.00027,14.39446]
[1777988584527,39.13,81339.18,1.24,-0.40412,0.00027,14.39446]
[1777988585079,39.13,81339.18,1.24,-0.40412,0.00027,14.39446]
[1777988585121,39.13,81339.18,1.24,-0.40412,0.00027,14.39446]
[1777988585317,39.13,81332.74,1.24,-0.40583,0.00027,14.40863]
[1777988586300,39.13,81322.96,1.24,-0.40844,0.00027,14.42966]
[1777988586452,39.13,81322.96,1.24,-0.40844,0.00027,14.42966]
[1777988587117,39.13,81322.96,1.24,-0.40844,0.00027,14.42966]
[1777988590309,39.13,81325.09,1.24,-0.40787,0.00027,14.42511]
[1777988591010,39.12,81325.12,1.24,-0.40786,0.00027,14.42503]
[1777988591273,39.12,81325.12,1.24,-0.40786,0.00027,14.42503]
[1777988591310,39.12,81329.51,1.24,-0.40669,0.00027,14.41556]
[1777988593268,39.12,81329.51,1.24,-0.40669,0.00027,14.41556]
[1777988593364,39.12,81329.51,1.24,-0.40669,0.00027,14.41556]
[1777988593566,39.12,81331.47,1.24,-0.40616,0.00027,14.41129]
[1777988593867,39.12,81331.47,1.24,-0.40616,0.00027,14.41129]
[1777988593980,39.12,81331.47,1.24,-0.40616,0.00027,14.41129]
[1777988594226,39.12,81331.47,1.24,-0.40616,0.00027,14.41129]
[1777988594250,39.12,81331.47,1.24,-0.40616,0.00027,14.41129]
[1777988594298,39.12,81361.18,1.24,-0.39825,0.00027,14.34376]
[1777988595693,39.12,81360.7,1.24,-0.39838,0.00027,14.34487]
[1777988595745,39.12,81360.7,1.24,-0.39838,0.00027,14.34487]
[1777988596184,39.12,81369.33,1.24,-0.39609,0.00026,14.32424]
[1777988597027,39.12,81369.33,1.24,-0.39609,0.00026,14.32424]
[1777988597080,39.12,81369.33,1.24,-0.39609,0.00026,14.32424]
[1777988597193,39.12,81369.04,1.24,-0.39617,0.00026,14.32498]
[1777988597628,39.12,81369.04,1.24,-0.39617,0.00026,14.32498]
[1777988597673,39.12,81369.04,1.24,-0.39617,0.00026,14.32498]
[1777988598242,39.12,81369.04,1.24,-0.39617,0.00026,14.32498]
[1777988598263,39.12,81369.04,1.24,-0.39617,0.00026,14.32498]
[1777988598244,39.12,81372.73,1.24,-0.3952,0.00026,14.31605]
[1777988599060,39.12,81372.73,1.24,-0.3952,0.00026,14.31605]
[1777988599077,39.12,81372.73,1.24,-0.3952,0.00026,14.31605]
[1777988599206,39.12,81372.73,1.24,-0.3952,0.00026,14.31608]
[1777988599468,39.12,81372.73,1.24,-0.3952,0.00026,14.31608]
[1777988599671,39.12,81372.73,1.24,-0.3952,0.00026,14.31608]
[1777988600213,39.13,81373.47,1.24,-0.39501,0.00026,14.3143]
[1777988601770,39.13,81376.93,1.24,-0.3941,0.00026,14.30585]
[1777988602227,39.13,81381.86,1.24,-0.39279,0.00026,14.29362]
[1777988602983,39.13,81381.86,1.24,-0.39279,0.00026,14.29362]
[1777988603234,39.13,81379.35,1.24,-0.39346,0.00026,14.29988]
[1777988603801,39.13,81379.35,1.24,-0.39346,0.00026,14.29988]
[1777988603827,39.13,81379.35,1.24,-0.39346,0.00026,14.29988]
[1777988603927,39.13,81379.35,1.24,-0.39346,0.00026,14.29988]
[1777988604028,39.13,81379.35,1.24,-0.39346,0.00026,14.29988]
[1777988604141,39.13,81379.35,1.24,-0.39346,0.00026,14.29988]
[1777988604289,39.13,81362.2,1.24,-0.398,0.00027,14.34151]
[1777988604391,39.13,81362.2,1.24,-0.398,0.00027,14.34151]
[1777988605254,39.13,81361.97,1.24,-0.39807,0.00027,14.3421]
[1777988606284,39.13,81353.09,1.24,-0.40042,0.00027,14.36292]
[1777988606877,39.13,81353.09,1.24,-0.40042,0.00027,14.36292]
[1777988609116,39.13,81353.57,1.24,-0.4003,0.00027,14.36185]
[1777988609276,39.13,81354.53,1.24,-0.40005,0.00027,14.35964]
[1777988610212,39.13,81354.53,1.24,-0.40005,0.00027,14.35964]
[1777988611179,39.13,81354.02,1.24,-0.40019,0.00027,14.36084]
[1777988613226,39.14,81353.68,1.24,-0.40024,0.00027,14.35475]
[1777988613238,39.14,81353.68,1.24,-0.40024,0.00027,14.35475]
[1777988613243,39.14,81353.68,1.24,-0.40024,0.00027,14.35475]
[1777988613305,39.14,81352.91,1.24,-0.40044,0.00027,14.35653]
[1777988614315,39.14,81344.25,1.24,-0.40275,0.00027,14.37638]
[1777988616953,39.14,81341.92,1.24,-0.40337,0.00027,14.3816]
[1777988617339,39.14,81341.92,1.24,-0.40337,0.00027,14.3816]
[1777988617332,39.14,81339.41,1.24,-0.40404,0.00027,14.38718]
[1777988618060,39.14,81339.41,1.24,-0.40404,0.00027,14.38718]
[1777988618441,39.13,81338.92,1.24,-0.40416,0.00027,14.38824]
[1777988619346,39.13,81337.58,1.24,-0.40452,0.00027,14.39119]
[1777988620279,39.13,81337.58,1.24,-0.40452,0.00027,14.39119]
[1777988622238,39.13,81337.03,1.24,-0.40466,0.00027,14.39235]
[1777988622368,39.13,81339.29,1.24,-0.40405,0.00027,14.3873]
[1777988622861,39.13,81339.29,1.24,-0.40405,0.00027,14.3873]
[1777988623382,39.13,81338.42,1.24,-0.40428,0.00027,14.38921]
[1777988624381,39.13,81332.03,1.24,-0.40598,0.00027,14.40326]
[1777988629415,39.12,81333.86,1.24,-0.40549,0.00027,14.39917]
[1777988630842,39.12,81332.67,1.24,-0.4058,0.00027,14.40178]
[1777988631331,39.12,81332.67,1.24,-0.4058,0.00027,14.40178]
[1777988630898,39.12,81332.17,1.24,-0.40593,0.00027,14.40285]
[1777988631756,39.12,81332.17,1.24,-0.40593,0.00027,14.40285]
[1777988631805,39.12,81332.17,1.24,-0.40593,0.00027,14.40285]
[1777988631901,39.12,81332.17,1.24,-0.40593,0.00027,14.40285]
[1777988632127,39.12,81331.89,1.24,-0.40601,0.00027,14.40344]
[1777988633997,39.12,81343.51,1.24,-0.40291,0.00027,14.37769]
[1777988639486,39.13,81348.62,1.24,-0.40156,0.00027,14.36618]
[1777988641243,39.13,81348.62,1.24,-0.40156,0.00027,14.36618]
[1777988642152,39.13,81348.85,1.24,-0.40151,0.00027,14.36571]
[1777988642209,39.13,81348.85,1.24,-0.40151,0.00027,14.36571]
[1777988642790,39.13,81348.39,1.24,-0.40163,0.00027,14.36678]
[1777988643314,39.13,81356.05,1.24,-0.39959,0.00027,14.34908]
[1777988643535,39.13,81356.05,1.24,-0.39959,0.00027,14.34908]
[1777988643601,39.13,81356.05,1.24,-0.39959,0.00027,14.34908]
[1777988643636,39.13,81356.05,1.24,-0.39959,0.00027,14.34908]
[1777988643736,39.13,81356.05,1.24,-0.39959,0.00027,14.34908]
[1777988644291,39.13,81361.55,1.24,-0.39814,0.00027,14.33618]
[1777988645335,39.13,81361.55,1.24,-0.39814,0.00027,14.33618]
[1777988644983,39.13,81368.97,1.24,-0.39617,0.00027,14.31845]
[1777988645515,39.13,81368.97,1.24,-0.39617,0.00027,14.31845]
[1777988646177,39.13,81368.97,1.24,-0.39617,0.00027,14.31845]
[1777988646432,39.14,81374.77,1.24,-0.39464,0.00026,14.30439]
[1777988646855,39.14,81374.77,1.24,-0.39464,0.00026,14.30439]
[1777988647008,39.14,81374.77,1.24,-0.39464,0.00026,14.30439]
[1777988647395,39.14,81374.77,1.24,-0.39464,0.00026,14.30439]
[1777988647552,39.14,81376.01,1.24,-0.39431,0.00026,14.30135]
[1777988648201,39.14,81376.01,1.24,-0.39431,0.00026,14.30135]
[1777988648302,39.14,81382.25,1.24,-0.39267,0.00026,14.28589]
[1777988648635,39.14,81382.25,1.24,-0.39267,0.00026,14.28589]
[1777988648750,39.14,81382.25,1.24,-0.39267,0.00026,14.28589]
[1777988648802,39.14,81382.25,1.24,-0.39267,0.00026,14.28589]
[1777988648858,39.14,81382.25,1.24,-0.39267,0.00026,14.28589]
[1777988648939,39.14,81382.25,1.24,-0.39267,0.00026,14.28589]
[1777988648996,39.14,81371.72,1.24,-0.39545,0.00026,14.31187]
[1777988649856,39.14,81371.72,1.24,-0.39545,0.00026,14.31187]
[1777988650229,39.14,81371.72,1.24,-0.39545,0.00026,14.31187]
[1777988650307,39.14,81364.55,1.24,-0.39736,0.00027,14.32918]
[1777988651136,39.14,81370.17,1.24,-0.39587,0.00026,14.3157]
[1777988653572,39.14,81370.2,1.24,-0.39587,0.00026,14.31568]
[1777988653609,39.14,81362.36,1.24,-0.39795,0.00027,14.33451]
[1777988654905,39.14,81362.36,1.24,-0.39795,0.00027,14.33451]
[1777988654918,39.14,81358.7,1.24,-0.39892,0.00027,14.34319]
[1777988655589,39.14,81358.7,1.24,-0.39892,0.00027,14.34319]
[1777988655622,39.14,81358.7,1.24,-0.39892,0.00027,14.34319]
[1777988655634,39.14,81358.7,1.24,-0.39892,0.00027,14.34319]
[1777988655836,39.15,81358.58,1.24,-0.39896,0.00027,14.3435]
[1777988657852,39.15,81356.06,1.24,-0.39963,0.00027,14.34943]
[1777988658304,39.15,81356.06,1.24,-0.39963,0.00027,14.34943]
[1777988658362,39.15,81356.0,1.24,-0.39965,0.00027,14.3496]
[1777988658814,39.15,81364.35,1.24,-0.39744,0.00027,14.32993]
[1777988659534,39.15,81364.35,1.24,-0.39744,0.00027,14.32993]
[1777988659983,39.15,81364.35,1.24,-0.39744,0.00027,14.32993]
[1777988659999,39.15,81364.35,1.24,-0.39744,0.00027,14.32993]
[1777988660014,39.15,81365.01,1.24,-0.39727,0.00027,14.32839]
[1777988661072,39.15,81365.01,1.24,-0.39727,0.00027,14.32839]
[1777988665126,39.16,81367.58,1.24,-0.3966,0.00026,14.32237]
[1777988665216,39.16,81367.58,1.24,-0.3966,0.00026,14.32237]
[1777988665253,39.16,81367.58,1.24,-0.3966,0.00026,14.32237]
[1777988665294,39.16,81369.58,1.24,-0.39607,0.00026,14.31758]
[1777988667049,39.16,81358.37,1.24,-0.39905,0.00027,14.34434]
[1777988667578,39.16,81358.37,1.24,-0.39905,0.00027,14.34434]
[1777988667683,39.16,81358.37,1.24,-0.39905,0.00027,14.34437]
[1777988669226,39.16,81358.37,1.24,-0.39905,0.00027,14.34437]
[1777988670532,39.16,81357.33,1.24,-0.39934,0.00027,14.34686]
[1777988671660,39.17,81356.68,1.24,-0.39947,0.00027,14.34146]
[1777988672222,39.17,81356.68,1.24,-0.39947,0.00027,14.34146]
[1777988672239,39.17,81356.68,1.24,-0.39947,0.00027,14.34146]
[1777988672311,39.17,81354.27,1.24,-0.40011,0.00027,14.3471]
[1777988672943,39.17,81354.27,1.24,-0.40011,0.00027,14.3471]
[1777988672984,39.17,81354.27,1.24,-0.40011,0.00027,14.3471]
[1777988673026,39.17,81355.07,1.24,-0.3999,0.00027,14.34526]
[1777988674823,39.17,81361.11,1.24,-0.3983,0.00027,14.33115]
[1777988681259,39.18,81357.79,1.24,-0.3992,0.00027,14.33914]
[1777988681845,39.18,81357.79,1.24,-0.3992,0.00027,14.33914]
[1777988682288,39.18,81357.79,1.24,-0.3992,0.00027,14.33914]
[1777988683737,39.18,81357.9,1.24,-0.39918,0.00027,14.33894]
[1777988684001,39.18,81357.93,1.24,-0.39918,0.00027,14.3389]
[1777988685153,39.18,81357.93,1.24,-0.39918,0.00027,14.3389]
[1777988685272,39.18,81357.93,1.24,-0.39918,0.00027,14.3389]
[1777988685311,39.18,81357.93,1.24,-0.39918,0.00027,14.3389]
[1777988685533,39.18,81357.93,1.24,-0.39918,0.00027,14.3389]
[1777988685563,39.18,81360.32,1.24,-0.39855,0.00027,14.33335]
[1777988687004,39.19,81367.34,1.24,-0.39669,0.00026,14.31668]
[1777988691119,39.19,81367.73,1.24,-0.39659,0.00026,14.31581]
[1777988694062,39.19,81363.09,1.24,-0.39783,0.00027,14.327]
[1777988696852,39.2,81362.52,1.24,-0.39799,0.00027,14.32841]
[1777988697309,39.2,81362.52,1.24,-0.39799,0.00027,14.32841]
[1777988697448,39.2,81356.35,1.24,-0.39963,0.00027,14.34297]
[1777988698493,39.2,81356.35,1.24,-0.39963,0.00027,14.34297]
[1777988698500,39.2,81355.1,1.24,-0.39997,0.00027,14.3459]
[1777988699845,39.2,81355.97,1.24,-0.39974,0.00027,14.34388]
[1777988699884,39.2,81355.97,1.24,-0.39974,0.00027,14.34388]
[1777988700152,39.2,81355.97,1.24,-0.39974,0.00027,14.34388]
[1777988700513,39.2,81355.97,1.24,-0.39974,0.00027,14.34388]
[1777988700524,39.2,81359.79,1.24,-0.39873,0.00027,14.33501]
[1777988701885,39.2,81361.94,1.24,-0.39816,0.00027,14.32997]
[1777988702575,39.2,81361.94,1.24,-0.39816,0.00027,14.32997]
[1777988702679,39.2,81361.94,1.24,-0.39816,0.00027,14.32997]
[1777988702661,39.21,81365.57,1.24,-0.39721,0.00026,14.32138]
[1777988703193,39.21,81365.57,1.24,-0.39721,0.00026,14.32138]
[1777988706079,39.21,81368.15,1.24,-0.39653,0.00026,14.31524]
[1777988706459,39.21,81368.15,1.24,-0.39653,0.00026,14.31524]
[1777988706510,39.21,81368.15,1.24,-0.39653,0.00026,14.31524]
[1777988706560,39.21,81370.26,1.24,-0.39597,0.00026,14.3102]
[1777988707659,39.21,81377.4,1.24,-0.39409,0.00026,14.2928]
[1777988707887,39.21,81377.4,1.24,-0.39409,0.00026,14.2928]
[1777988708193,39.21,81377.4,1.24,-0.39409,0.00026,14.2928]
[1777988708347,39.21,81377.4,1.24,-0.39409,0.00026,14.2928]
[1777988708448,39.21,81381.85,1.24,-0.39291,0.00026,14.28179]
[1777988709089,39.21,81381.85,1.24,-0.39291,0.00026,14.28179]
[1777988709565,39.21,81381.85,1.24,-0.39291,0.00026,14.28179]
[1777988709171,39.21,81381.94,1.24,-0.39289,0.00026,14.28157]
[1777988710087,39.21,81381.94,1.24,-0.39289,0.00026,14.28157]
[1777988710443,39.21,81378.75,1.24,-0.39373,0.00026,14.28947]
[1777988711525,39.21,81378.75,1.24,-0.39373,0.00026,14.28947]
[1777988711565,39.21,81378.75,1.24,-0.39373,0.00026,14.28947]
[1777988711606,39.21,81375.6,1.24,-0.39456,0.00026,14.29722]
[1777988712949,39.21,81375.6,1.24,-0.39456,0.00026,14.29722]
[1777988713273,39.21,81375.6,1.24,-0.39456,0.00026,14.29722]
[1777988713344,39.21,81375.6,1.24,-0.39456,0.00026,14.29722]
[1777988713487,39.21,81370.69,1.24,-0.39587,0.00026,14.30927]
[1777988714551,39.22,81362.42,1.24,-0.39808,0.00026,14.32926]
[1777988715273,39.22,81362.42,1.24,-0.39808,0.00026,14.32926]
[1777988715388,39.22,81362.42,1.24,-0.39808,0.00026,14.32926]
[1777988715623,39.22,81362.42,1.24,-0.39808,0.00026,14.32926]
[1777988715725,39.22,81366.95,1.24,-0.39689,0.00026,14.31852]
[1777988715810,39.22,81366.95,1.24,-0.39689,0.00026,14.31852]
[1777988716587,39.23,81371.54,1.24,-0.39567,0.00026,14.30749]
[1777988716975,39.23,81371.54,1.24,-0.39567,0.00026,14.30749]
[1777988717002,39.23,81371.54,1.24,-0.39567,0.00026,14.30749]
[1777988717222,39.23,81371.54,1.24,-0.39567,0.00026,14.30749]
[1777988718418,39.23,81371.54,1.24,-0.39567,0.00026,14.30749]
[1777988722564,39.23,81376.07,1.24,-0.39449,0.00026,14.29655]
[1777988722616,39.23,81376.07,1.24,-0.39449,0.00026,14.29655]
[1777988723950,39.23,81380.8,1.24,-0.39325,0.00026,14.28498]
[1777988725752,39.24,81381.59,1.24,-0.39305,0.00026,14.28313]
[1777988726285,39.24,81381.59,1.24,-0.39305,0.00026,14.28313]
[1777988727129,39.24,81381.59,1.24,-0.39305,0.00026,14.28313]
[1777988727633,39.24,81383.21,1.24,-0.39263,0.00026,14.27914]
[1777988728269,39.24,81383.21,1.24,-0.39263,0.00026,14.27914]
[1777988728348,39.24,81381.47,1.24,-0.39309,0.00026,14.28347]
[1777988730030,39.24,81381.47,1.24,-0.39309,0.00026,14.28347]
[1777988730127,39.24,81381.47,1.24,-0.39309,0.00026,14.28347]
[1777988730358,39.24,81381.47,1.24,-0.39309,0.00026,14.28347]
[1777988730718,39.24,81381.47,1.24,-0.39309,0.00026,14.28347]
[1777988730736,39.24,81376.18,1.24,-0.39449,0.00026,14.2966]
[1777988731175,39.24,81376.18,1.24,-0.39449,0.00026,14.2966]
[1777988731205,39.24,81376.18,1.24,-0.39449,0.00026,14.2966]
[1777988731621,39.24,81373.86,1.24,-0.39506,0.00026,14.29532]
[1777988733319,39.24,81376.36,1.24,-0.3944,0.00026,14.28923]
[1777988733347,39.24,81376.36,1.24,-0.3944,0.00026,14.28923]
[1777988733475,39.24,81376.36,1.24,-0.3944,0.00026,14.28923]
[1777988733573,39.24,81376.36,1.24,-0.3944,0.00026,14.28923]
[1777988733668,39.24,81376.36,1.24,-0.3944,0.00026,14.28923]
[1777988733663,39.25,81378.55,1.24,-0.39383,0.00026,14.28387]
[1777988734529,39.25,81378.55,1.24,-0.39383,0.00026,14.28387]
[1777988734655,39.24,81388.65,1.24,-0.39116,0.00026,14.2586]
[1777988737317,39.23,81391.47,1.24,-0.39037,0.00026,14.25104]
[1777988739273,39.2,81391.34,1.24,-0.39034,0.00026,14.25066]
[1777988739355,39.2,81391.34,1.24,-0.39034,0.00026,14.25066]
[1777988739594,39.2,81391.34,1.24,-0.39034,0.00026,14.25066]
[1777988742316,39.17,81388.01,1.24,-0.39113,0.00026,14.25822]
[1777988745664,39.16,81385.02,1.24,-0.39191,0.00026,14.26568]
[1777988745714,39.16,81388.92,1.24,-0.39088,0.00026,14.25579]
[1777988746996,39.16,81391.24,1.24,-0.39026,0.00026,14.24985]
[1777988748054,39.16,81391.24,1.24,-0.39026,0.00026,14.24983]
[1777988748569,39.16,81391.24,1.24,-0.39026,0.00026,14.24983]
[1777988748577,39.16,81391.24,1.24,-0.39026,0.00026,14.24983]
[1777988748596,39.16,81391.24,1.24,-0.39026,0.00026,14.24983]
[1777988752610,39.16,81392.04,1.24,-0.39004,0.00026,14.24769]
[1777988753604,39.16,81391.71,1.24,-0.39013,0.00026,14.24852]
[1777988753614,39.16,81391.71,1.24,-0.39013,0.00026,14.24852]
[1777988753646,39.16,81392.76,1.24,-0.38985,0.00026,14.24581]
[1777988754112,39.16,81392.76,1.24,-0.38985,0.00026,14.24581]
[1777988754142,39.16,81392.76,1.24,-0.38985,0.00026,14.24581]
[1777988754197,39.16,81392.76,1.24,-0.38985,0.00026,14.24581]
[1777988754691,39.16,81398.68,1.24,-0.38829,0.00026,14.23051]
[1777988755033,39.16,81398.68,1.24,-0.38829,0.00026,14.23051]
[1777988756179,39.14,81398.66,1.24,-0.38824,0.00026,14.23003]
[1777988756200,39.14,81398.66,1.24,-0.38824,0.00026,14.23003]
[1777988756368,39.14,81398.66,1.24,-0.38824,0.00026,14.23003]
[1777988756528,39.14,81398.66,1.24,-0.38824,0.00026,14.23003]
[1777988756704,39.14,81398.66,1.24,-0.38824,0.00026,14.23003]
[1777988757359,39.13,81416.79,1.24,-0.38345,0.00026,14.18155]
[1777988758255,39.13,81416.79,1.24,-0.38345,0.00026,14.18155]
[1777988758295,39.13,81416.79,1.24,-0.38345,0.00026,14.18155]
[1777988758437,39.13,81427.48,1.24,-0.38064,0.00026,14.15212]
[1777988758894,39.13,81427.48,1.24,-0.38064,0.00026,14.15212]
[1777988758918,39.13,81427.48,1.24,-0.38064,0.00026,14.15212]
[1777988759306,39.13,81427.48,1.24,-0.38064,0.00026,14.15212]
[1777988759357,39.13,81427.48,1.24,-0.38064,0.00026,14.15212]
[1777988759458,39.13,81429.81,1.24,-0.38003,0.00026,14.14557]
[1777988762324,39.12,81432.8,1.24,-0.37924,0.00026,14.13712]
[1777988762459,39.12,81432.8,1.24,-0.37924,0.00026,14.13712]
[1777988762477,39.12,81432.8,1.24,-0.37924,0.00026,14.13712]
[1777988762565,39.12,81432.13,1.24,-0.37941,0.00026,14.13898]
[1777988763843,39.12,81432.13,1.24,-0.37941,0.00026,14.13898]
[1777988763954,39.12,81432.13,1.24,-0.37941,0.00026,14.13898]
[1777988763992,39.12,81432.13,1.24,-0.37941,0.00026,14.13898]
[1777988764359,39.12,81440.82,1.24,-0.37714,0.00026,14.11429]
[1777988764641,39.12,81454.76,1.24,-0.3735,0.00026,14.07371]
[1777988765929,39.12,81454.76,1.24,-0.3735,0.00026,14.07371]
[1777988765992,39.12,81454.76,1.24,-0.3735,0.00026,14.07371]
[1777988766059,39.12,81456.55,1.24,-0.37303,0.00026,14.0684]
[1777988766559,39.12,81456.55,1.24,-0.37303,0.00026,14.0684]
[1777988766592,39.12,81456.55,1.24,-0.37303,0.00026,14.0684]
[1777988766630,39.12,81456.55,1.24,-0.37303,0.00026,14.0684]
[1777988766738,39.12,81456.55,1.24,-0.37303,0.00026,14.0684]
[1777988766859,39.12,81456.55,1.24,-0.37303,0.00026,14.0684]
[1777988767051,39.12,81449.4,1.24,-0.37489,0.00026,14.08941]
[1777988768487,39.12,81444.07,1.24,-0.37628,0.00026,14.10485]
[1777988768814,39.12,81439.56,1.24,-0.37746,0.00026,14.11781]
[1777988770445,39.12,81439.56,1.24,-0.37746,0.00026,14.11781]
[1777988771475,39.12,81437.65,1.24,-0.37796,0.00026,14.12325]
[1777988771492,39.12,81437.65,1.24,-0.37796,0.00026,14.12325]
[1777988770621,39.12,81437.65,1.24,-0.37796,0.00026,14.12324]
[1777988771613,39.12,81437.65,1.24,-0.37796,0.00026,14.12324]
[1777988771648,39.12,81437.65,1.24,-0.37796,0.00026,14.12324]
[1777988771740,39.12,81437.65,1.24,-0.37796,0.00026,14.12324]
[1777988771771,39.12,81437.65,1.24,-0.37796,0.00026,14.12324]
[1777988772346,39.12,81437.65,1.24,-0.37796,0.00026,14.12324]
[1777988772384,39.12,81437.65,1.24,-0.37796,0.00026,14.12324]
[1777988772447,39.12,81449.7,1.24,-0.37481,0.00026,14.08849]
[1777988773947,39.12,81460.9,1.24,-0.37189,0.00026,14.05539]
[1777988774531,39.12,81460.9,1.24,-0.37189,0.00026,14.05539]
[1777988774560,39.12,81460.9,1.24,-0.37189,0.00026,14.05539]
[1777988774651,39.12,81460.81,1.24,-0.37191,0.00026,14.05565]
[1777988775571,39.12,81460.81,1.24,-0.37191,0.00026,14.05565]
[1777988775584,39.12,81460.81,1.24,-0.37191,0.00026,14.05565]
[1777988776498,39.12,81453.1,1.24,-0.37392,0.00026,14.07849]
[1777988776963,39.12,81453.1,1.24,-0.37392,0.00026,14.07849]
[1777988777306,39.12,81453.1,1.24,-0.37392,0.00026,14.07849]
[1777988777345,39.12,81453.1,1.24,-0.37392,0.00026,14.07849]
[1777988777382,39.12,81453.1,1.24,-0.37392,0.00026,14.07849]
[1777988777443,39.12,81445.94,1.24,-0.37579,0.00026,14.09939]
[1777988777751,39.12,81445.94,1.24,-0.37579,0.00026,14.09939]
[1777988777782,39.12,81445.94,1.24,-0.37579,0.00026,14.09939]
[1777988777830,39.12,81445.94,1.24,-0.37579,0.00026,14.09939]
[1777988777894,39.12,81459.51,1.24,-0.37225,0.00026,14.0595]
[1777988779000,39.12,81459.51,1.24,-0.37225,0.00026,14.0595]
[1777988779434,39.12,81469.53,1.24,-0.36964,0.00026,14.02924]
[1777988780203,39.12,81469.53,1.24,-0.36964,0.00026,14.02924]
[1777988780220,39.12,81469.53,1.24,-0.36964,0.00026,14.02924]
[1777988780657,39.12,81472.85,1.24,-0.36878,0.00026,14.01912]
[1777988780929,39.12,81472.85,1.24,-0.36878,0.00026,14.01912]
[1777988781501,39.12,81472.85,1.24,-0.36878,0.00026,14.01912]
[1777988781518,39.12,81472.85,1.24,-0.36878,0.00026,14.01912]
[1777988781501,39.11,81472.38,1.24,-0.3689,0.00026,14.02053]
[1777988782481,39.11,81472.38,1.24,-0.3689,0.00026,14.02053]
[1777988782508,39.11,81472.38,1.24,-0.3689,0.00026,14.02053]
[1777988782522,39.11,81477.39,1.24,-0.36759,0.00026,14.0051]
[1777988783301,39.11,81471.17,1.24,-0.36921,0.00026,14.02418]
[1777988785377,39.11,81469.77,1.24,-0.36957,0.00026,14.02845]
[1777988786426,39.11,81474.46,1.24,-0.36835,0.00026,14.01413]
[1777988787049,39.11,81474.46,1.24,-0.36835,0.00026,14.01413]
[1777988788598,39.11,81475.89,1.24,-0.36798,0.00026,14.00972]
[1777988788615,39.11,81475.89,1.24,-0.36798,0.00026,14.00972]
[1777988790284,39.11,81472.83,1.24,-0.36877,0.00026,14.0191]
[1777988790322,39.11,81472.83,1.24,-0.36877,0.00026,14.0191]
[1777988790470,39.11,81472.83,1.24,-0.36877,0.00026,14.0191]
[1777988790536,39.11,81469.3,1.24,-0.36969,0.00026,14.02984]
[1777988791101,39.11,81469.3,1.24,-0.36969,0.00026,14.02984]
[1777988791226,39.11,81469.3,1.24,-0.36969,0.00026,14.02984]
[1777988791410,39.11,81459.08,1.24,-0.37229,0.00026,14.05348]
[1777988791927,39.11,81459.08,1.24,-0.37229,0.00026,14.05348]
[1777988792542,39.11,81459.08,1.24,-0.37229,0.00026,14.05348]
[1777988792453,39.11,81452.71,1.24,-0.37395,0.00026,14.07231]
[1777988792557,39.11,81452.71,1.24,-0.37395,0.00026,14.07231]
[1777988793115,39.11,81452.71,1.24,-0.37395,0.00026,14.07231]
[1777988797005,39.11,81451.68,1.24,-0.37421,0.00026,14.07526]
[1777988799640,39.11,81449.73,1.24,-0.37471,0.00026,14.08091]
[1777988799755,39.11,81449.73,1.24,-0.37471,0.00026,14.08091]
[1777988799927,39.11,81444.58,1.24,-0.37606,0.00026,14.09586]
[1777988801182,39.11,81444.58,1.24,-0.37606,0.00026,14.09586]
[1777988802996,39.11,81441.06,1.24,-0.37698,0.00026,14.10598]
[1777988804454,39.11,81442.34,1.24,-0.37664,0.00026,14.1023]
[1777988804477,39.11,81442.34,1.24,-0.37664,0.00026,14.1023]
[1777988805711,39.11,81438.26,1.24,-0.37771,0.00026,14.11398]
[1777988806005,39.11,81438.26,1.24,-0.37771,0.00026,14.11398]
[1777988807662,39.1,81436.47,1.24,-0.37817,0.00026,14.11906]
[1777988807706,39.1,81436.47,1.24,-0.37817,0.00026,14.11906]
[1777988807745,39.1,81436.47,1.24,-0.37817,0.00026,14.11906]
[1777988807938,39.1,81436.47,1.24,-0.37817,0.00026,14.11906]
[1777988808076,39.1,81436.47,1.24,-0.37817,0.00026,14.11906]
[1777988808187,39.1,81436.47,1.24,-0.37817,0.00026,14.11906]
[1777988808330,39.1,81422.45,1.24,-0.38185,0.00026,14.15831]
[1777988808620,39.1,81422.45,1.24,-0.38185,0.00026,14.15831]
[1777988809062,39.1,81422.45,1.24,-0.38185,0.00026,14.15831]
[1777988809172,39.1,81422.45,1.24,-0.38185,0.00026,14.15831]
[1777988809400,39.1,81422.45,1.24,-0.38185,0.00026,14.15831]
[1777988809470,39.1,81413.7,1.24,-0.38415,0.00026,14.18218]
[1777988809671,39.1,81413.7,1.24,-0.38415,0.00026,14.18218]
[1777988809692,39.1,81413.7,1.24,-0.38415,0.00026,14.18218]
[1777988812038,39.1,81412.3,1.24,-0.38451,0.00026,14.18587]
[1777988813946,39.1,81413.31,1.24,-0.38423,0.00026,14.18305]
[1777988813948,39.1,81413.31,1.24,-0.38423,0.00026,14.18305]
[1777988813974,39.1,81416.64,1.24,-0.38335,0.00026,14.17397]
[1777988814738,39.1,81416.64,1.24,-0.38335,0.00026,14.17397]
[1777988814928,39.1,81416.64,1.24,-0.38335,0.00026,14.17397]
[1777988815157,39.1,81416.64,1.24,-0.38335,0.00026,14.17397]
[1777988815495,39.09,81422.76,1.24,-0.38174,0.00026,14.15714]
[1777988815709,39.09,81422.76,1.24,-0.38174,0.00026,14.15714]
[1777988816061,39.09,81436.15,1.24,-0.37823,0.00026,14.11961]
[1777988817134,39.09,81436.15,1.24,-0.37823,0.00026,14.11961]
[1777988817448,39.09,81436.15,1.24,-0.37823,0.00026,14.11961]
[1777988817450,39.09,81437.44,1.24,-0.37789,0.00026,14.11591]
[1777988817650,39.09,81437.44,1.24,-0.37789,0.00026,14.11591]
[1777988817812,39.09,81437.44,1.24,-0.37789,0.00026,14.11591]
[1777988817843,39.09,81437.44,1.24,-0.37789,0.00026,14.11591]
[1777988818320,39.09,81437.44,1.24,-0.37789,0.00026,14.11591]
[1777988818355,39.09,81437.44,1.24,-0.37789,0.00026,14.11591]
[1777988818540,39.09,81437.44,1.24,-0.37789,0.00026,14.11591]
[1777988818366,39.09,81442.3,1.24,-0.37661,0.00026,14.10196]
[1777988819036,39.09,81442.3,1.24,-0.37661,0.00026,14.10196]
[1777988819682,39.09,81441.88,1.24,-0.37672,0.00026,14.10313]
[1777988820555,39.09,81443.68,1.24,-0.37625,0.00026,14.09791]
[1777988821029,39.09,81443.68,1.24,-0.37625,0.00026,14.09791]
[1777988821050,39.09,81443.68,1.24,-0.37625,0.00026,14.09791]
[1777988821506,39.09,81443.68,1.24,-0.37625,0.00026,14.09791]
[1777988821492,39.09,81449.57,1.24,-0.37471,0.00026,14.08077]
[1777988822503,39.09,81447.98,1.24,-0.37512,0.00026,14.0854]
[1777988823210,39.09,81452.25,1.24,-0.374,0.00026,14.0729]
[1777988825176,39.09,81455.16,1.24,-0.37324,0.00026,14.06428]
[1777988825576,39.09,81455.16,1.24,-0.37324,0.00026,14.06428]
[1777988825494,39.09,81455.04,1.24,-0.37327,0.00026,14.06461]
[1777988826503,39.09,81455.04,1.24,-0.37327,0.00026,14.06461]
[1777988826153,39.09,81462.7,1.24,-0.37127,0.00026,14.04175]
[1777988826800,39.09,81462.7,1.24,-0.37127,0.00026,14.04175]
[1777988826830,39.09,81462.7,1.24,-0.37127,0.00026,14.04175]
[1777988826899,39.09,81462.7,1.24,-0.37127,0.00026,14.04175]
[1777988826922,39.09,81462.7,1.24,-0.37127,0.00026,14.04175]
[1777988827536,39.09,81462.7,1.24,-0.37127,0.00026,14.04175]
[1777988827553,39.09,81462.7,1.24,-0.37127,0.00026,14.04175]
[1777988827325,39.09,81467.93,1.24,-0.36991,0.00026,14.02593]
[1777988828064,39.09,81467.93,1.24,-0.36991,0.00026,14.02593]
[1777988828442,39.09,81470.95,1.24,-0.36912,0.00026,14.01669]
[1777988828983,39.09,81470.95,1.24,-0.36912,0.00026,14.01669]
[1777988829125,39.08,81470.12,1.24,-0.36934,0.00026,14.01919]
[1777988831667,39.08,81471.28,1.24,-0.36903,0.00026,14.01558]
[1777988831926,39.08,81471.28,1.24,-0.36903,0.00026,14.01558]
[1777988832101,39.08,81471.28,1.24,-0.36903,0.00026,14.01558]
[1777988832134,39.08,81476.0,1.24,-0.3678,0.00026,14.00105]
[1777988833596,39.08,81474.5,1.24,-0.36819,0.00026,14.00567]
[1777988833743,39.08,81474.5,1.24,-0.36819,0.00026,14.00567]
[1777988834110,39.08,81477.49,1.24,-0.36741,0.00026,13.99642]
[1777988834985,39.08,81477.49,1.24,-0.36741,0.00026,13.99642]
[1777988835250,39.08,81477.49,1.24,-0.36741,0.00026,13.99642]
[1777988835614,39.08,81478.39,1.24,-0.36718,0.00026,13.9936]
[1777988837159,39.08,81478.39,1.24,-0.36717,0.00026,13.99357]
[1777988837263,39.08,81485.06,1.24,-0.36544,0.00026,13.97275]
[1777988841339,39.08,81480.66,1.24,-0.36658,0.00026,13.98645]
[1777988842334,39.08,81480.66,1.24,-0.36658,0.00026,13.98645]
[1777988842408,39.08,81480.66,1.24,-0.36658,0.00026,13.98645]
[1777988842440,39.08,81480.66,1.24,-0.36658,0.00026,13.98645]
[1777988842452,39.08,81475.33,1.24,-0.36796,0.00026,14.00294]
[1777988842629,39.08,81475.33,1.24,-0.36796,0.00026,14.00294]
[1777988842780,39.08,81475.33,1.24,-0.36796,0.00026,14.00294]
[1777988843140,39.08,81475.33,1.24,-0.36796,0.00026,14.00294]
[1777988843241,39.08,81457.39,1.24,-0.37263,0.00026,14.05726]
[1777988843733,39.08,81457.39,1.24,-0.37263,0.00026,14.05726]
[1777988844379,39.08,81457.39,1.24,-0.37263,0.00026,14.05726]
[1777988844460,39.08,81457.39,1.24,-0.37263,0.00026,14.05726]
[1777988844521,39.08,81457.39,1.24,-0.37263,0.00026,14.05726]
[1777988844507,39.08,81453.18,1.24,-0.37373,0.00026,14.06972]
[1777988845271,39.08,81453.18,1.24,-0.37373,0.00026,14.06972]
[1777988845403,39.08,81453.18,1.24,-0.37373,0.00026,14.06972]
[1777988845412,39.08,81476.24,1.24,-0.36772,0.00026,14.00014]
[1777988846019,39.08,81476.24,1.24,-0.36772,0.00026,14.00014]
[1777988846175,39.08,81476.24,1.24,-0.36772,0.00026,14.0001]
[1777988846755,39.08,81476.24,1.24,-0.36772,0.00026,14.0001]
[1777988847465,39.08,81476.24,1.24,-0.36772,0.00026,14.0001]
[1777988847558,39.07,81480.1,1.24,-0.36671,0.00026,13.98805]
[1777988851610,39.07,81483.31,1.24,-0.36582,0.00026,13.97081]
[1777988854232,39.07,81479.21,1.24,-0.36687,0.00026,13.9835]
[1777988854883,39.07,81479.21,1.24,-0.36687,0.00026,13.9835]
[1777988855237,39.07,81479.35,1.24,-0.36683,0.00026,13.98303]
[1777988856574,39.07,81479.35,1.24,-0.36683,0.00026,13.98303]
[1777988857252,39.07,81477.61,1.24,-0.36728,0.00026,13.98836]
[1777988859265,39.06,81471.66,1.24,-0.36882,0.00026,14.00662]
[1777988862187,39.06,81472.92,1.24,-0.36848,0.00026,14.00268]
[1777988862193,39.06,81472.92,1.24,-0.36848,0.00026,14.00268]
[1777988862231,39.06,81472.92,1.24,-0.36848,0.00026,14.00268]
[1777988862317,39.06,81472.92,1.24,-0.36848,0.00026,14.00268]
[1777988862384,39.06,81464.4,1.24,-0.3707,0.00026,14.02858]
[1777988863568,39.06,81459.39,1.24,-0.372,0.00026,14.0436]
[1777988865130,39.06,81459.39,1.24,-0.372,0.00026,14.04357]
[1777988865307,39.06,81457.58,1.24,-0.37247,0.00026,14.04893]
[1777988866991,39.04,81457.93,1.24,-0.37234,0.00026,14.04742]
[1777988867322,39.03,81454.95,1.24,-0.37308,0.00026,14.05587]
[1777988869420,39.02,81456.1,1.24,-0.37274,0.00026,14.052]
[1777988869427,39.02,81456.1,1.24,-0.37274,0.00026,14.052]
[1777988869880,39.0,81459.63,1.24,-0.37177,0.00026,14.04081]
[1777988869970,39.0,81459.63,1.24,-0.37177,0.00026,14.04081]
[1777988870000,39.0,81459.63,1.24,-0.37177,0.00026,14.04081]
[1777988870030,39.0,81459.63,1.24,-0.37177,0.00026,14.04081]
[1777988870494,38.99,81471.04,1.24,-0.36874,0.00026,14.00553]
[1777988872076,38.98,81470.83,1.24,-0.36879,0.00026,14.00613]
[1777988872420,38.98,81470.83,1.24,-0.36879,0.00026,14.00613]
[1777988872421,38.98,81470.83,1.24,-0.36879,0.00026,14.00613]
[1777988872619,38.98,81470.83,1.24,-0.36879,0.00026,14.00613]
[1777988872507,38.98,81477.58,1.24,-0.36703,0.00026,13.98524]
[1777988872690,38.98,81477.58,1.24,-0.36703,0.00026,13.98524]
[1777988872877,38.98,81477.58,1.24,-0.36703,0.00026,13.98524]
[1777988873415,38.98,81477.58,1.24,-0.36703,0.00026,13.98524]
[1777988873627,38.98,81503.1,1.24,-0.36041,0.00026,13.90388]
[1777988874433,38.98,81503.1,1.24,-0.36041,0.00026,13.90388]
[1777988874534,38.98,81503.1,1.24,-0.36041,0.00026,13.90388]
[1777988874581,38.98,81507.18,1.24,-0.35935,0.00026,13.89048]
[1777988874899,38.98,81507.18,1.24,-0.35935,0.00026,13.89048]
[1777988875292,38.98,81507.18,1.24,-0.35935,0.00026,13.89048]
[1777988875319,38.98,81507.18,1.24,-0.35935,0.00026,13.89048]
[1777988875334,38.98,81507.18,1.24,-0.35935,0.00026,13.89048]
[1777988875393,38.98,81501.81,1.24,-0.36074,0.00026,13.90801]
[1777988877081,38.98,81501.81,1.24,-0.36074,0.00026,13.90801]
[1777988877095,38.98,81501.81,1.24,-0.36074,0.00026,13.90801]
[1777988878409,38.98,81497.65,1.24,-0.36181,0.00026,13.9214]
[1777988882065,38.98,81496.35,1.24,-0.36214,0.00026,13.9255]
[1777988882087,38.98,81496.35,1.24,-0.36214,0.00026,13.9255]
[1777988882347,38.98,81496.35,1.24,-0.36214,0.00026,13.9255]
[1777988882499,38.97,81495.44,1.24,-0.36237,0.00026,13.9284]
[1777988884293,38.97,81495.63,1.24,-0.36232,0.00026,13.92776]
[1777988884451,38.97,81491.75,1.24,-0.36332,0.00026,13.94017]
[1777988885328,38.97,81491.75,1.24,-0.36332,0.00026,13.94017]
[1777988886102,38.97,81493.51,1.24,-0.36286,0.00026,13.93449]
[1777988886119,38.97,81493.51,1.24,-0.36286,0.00026,13.93449]
[1777988886465,38.97,81490.52,1.24,-0.36363,0.00026,13.94401]
[1777988886795,38.97,81490.52,1.24,-0.36363,0.00026,13.94401]
[1777988886871,38.97,81490.52,1.24,-0.36363,0.00026,13.94401]
[1777988886929,38.97,81490.52,1.24,-0.36363,0.00026,13.94401]
[1777988887066,38.97,81490.52,1.24,-0.36363,0.00026,13.94401]
[1777988887161,38.97,81490.52,1.24,-0.36363,0.00026,13.94401]
[1777988887471,38.97,81489.47,1.24,-0.3639,0.00026,13.9473]
[1777988888562,38.97,81489.47,1.24,-0.3639,0.00026,13.9473]
[1777988888579,38.97,81489.47,1.24,-0.3639,0.00026,13.9473]
[1777988888479,38.97,81505.24,1.24,-0.35981,0.00026,13.8963]
[1777988889075,38.97,81505.24,1.24,-0.35981,0.00026,13.8963]
[1777988889192,38.97,81505.24,1.24,-0.35981,0.00026,13.8963]
[1777988889499,38.97,81510.25,1.24,-0.35852,0.00026,13.87982]
[1777988894522,38.96,81512.38,1.24,-0.35795,0.00026,13.87255]
[1777988895354,38.96,81512.38,1.24,-0.35795,0.00026,13.87255]
[1777988895365,38.96,81512.38,1.24,-0.35795,0.00026,13.87255]
[1777988895404,38.96,81512.38,1.24,-0.35795,0.00026,13.87255]
[1777988895566,38.96,81512.38,1.24,-0.35795,0.00026,13.87255]
[1777988895656,38.96,81518.15,1.24,-0.35646,0.00026,13.85326]
[1777988896961,38.96,81518.15,1.24,-0.35646,0.00026,13.85321]
[1777988897000,38.96,81518.15,1.24,-0.35646,0.00026,13.85321]
[1777988897543,38.96,81518.63,1.24,-0.35633,0.00026,13.85157]
[1777988898953,38.96,81519.54,1.24,-0.3561,0.00026,13.84848]
[1777988899038,38.96,81519.54,1.24,-0.3561,0.00026,13.84848]
[1777988899341,38.96,81519.54,1.24,-0.3561,0.00026,13.84848]
[1777988899631,38.96,81500.54,1.24,-0.361,0.00026,13.91123]
[1777988900696,38.96,81500.54,1.24,-0.36099,0.00026,13.91118]
[1777988900781,38.96,81500.54,1.24,-0.36099,0.00026,13.91118]
[1777988900784,38.96,81500.54,1.24,-0.36099,0.00026,13.91118]
[1777988901613,38.96,81491.17,1.24,-0.36341,0.00026,13.94127]
[1777988902054,38.96,81491.17,1.24,-0.36341,0.00026,13.94127]
[1777988902296,38.96,81491.17,1.24,-0.36341,0.00026,13.94127]
[1777988902347,38.96,81491.17,1.24,-0.36341,0.00026,13.94127]
[1777988902392,38.96,81491.17,1.24,-0.36341,0.00026,13.94127]
[1777988902423,38.96,81491.17,1.24,-0.36341,0.00026,13.94127]
[1777988902579,38.95,81491.17,1.24,-0.36341,0.00026,13.94125]
[1777988902926,38.95,81491.17,1.24,-0.36341,0.00026,13.94125]
[1777988903259,38.95,81491.17,1.24,-0.36341,0.00026,13.94125]
[1777988903351,38.95,81491.17,1.24,-0.36341,0.00026,13.94125]
[1777988903451,38.95,81491.17,1.24,-0.36341,0.00026,13.94125]
[1777988903470,38.95,81491.17,1.24,-0.36341,0.00026,13.94125]
[1777988903586,38.95,81480.3,1.24,-0.36623,0.00026,13.97559]
[1777988904141,38.95,81480.3,1.24,-0.36623,0.00026,13.97559]
[1777988904168,38.95,81480.3,1.24,-0.36623,0.00026,13.97559]
[1777988904399,38.95,81480.3,1.24,-0.36623,0.00026,13.97559]
[1777988904598,38.95,81478.48,1.24,-0.36671,0.00026,13.98128]
[1777988904731,38.95,81478.48,1.24,-0.36671,0.00026,13.98128]
[1777988904848,38.95,81478.48,1.24,-0.36671,0.00026,13.98128]
[1777988906612,38.95,81482.62,1.24,-0.36562,0.00026,13.96826]
[1777988906771,38.95,81482.62,1.24,-0.36562,0.00026,13.96826]
[1777988906920,38.95,81482.62,1.24,-0.36562,0.00026,13.96826]
[1777988907228,38.95,81482.62,1.24,-0.36562,0.00026,13.96826]
[1777988907605,38.95,81482.62,1.24,-0.36562,0.00026,13.96826]
[1777988907614,38.95,81483.81,1.24,-0.36531,0.00026,13.96449]
[1777988909806,38.95,81480.08,1.24,-0.36628,0.00026,13.97617]
[1777988909931,38.95,81480.08,1.24,-0.36628,0.00026,13.97617]
[1777988910026,38.95,81480.08,1.24,-0.36628,0.00026,13.97617]
[1777988910096,38.95,81480.08,1.24,-0.36628,0.00026,13.97617]
[1777988910637,38.95,81477.73,1.24,-0.36689,0.00026,13.9835]
[1777988911380,38.95,81477.73,1.24,-0.36689,0.00026,13.9835]
[1777988911463,38.95,81477.73,1.24,-0.36689,0.00026,13.9835]
[1777988911648,38.95,81470.59,1.24,-0.36869,0.00026,13.99848]
[1777988911690,38.95,81470.59,1.24,-0.36869,0.00026,13.99848]
[1777988911899,38.95,81470.59,1.24,-0.36869,0.00026,13.99848]
[1777988911910,38.95,81470.59,1.24,-0.36869,0.00026,13.99848]
[1777988911941,38.95,81470.59,1.24,-0.36869,0.00026,13.99848]
[1777988912387,38.95,81470.59,1.24,-0.36869,0.00026,13.99848]
[1777988912413,38.95,81470.59,1.24,-0.36869,0.00026,13.99848]
[1777988912649,38.95,81484.12,1.24,-0.36517,0.00026,13.95629]
[1777988913282,38.95,81484.12,1.24,-0.36517,0.00026,13.95629]
[1777988913661,38.95,81490.64,1.24,-0.36347,0.00026,13.93552]
[1777988913759,38.95,81490.64,1.24,-0.36347,0.00026,13.93552]
[1777988914312,38.95,81490.64,1.24,-0.36347,0.00026,13.93552]
[1777988914667,38.95,81498.14,1.24,-0.36152,0.00026,13.91135]
[1777988917250,38.95,81498.28,1.24,-0.36148,0.00026,13.91086]
[1777988917689,38.95,81498.66,1.24,-0.36138,0.00026,13.90961]
[1777988918043,38.95,81498.66,1.24,-0.36138,0.00026,13.90961]
[1777988918108,38.95,81498.66,1.24,-0.36138,0.00026,13.90961]
[1777988918306,38.95,81498.66,1.24,-0.36138,0.00026,13.90961]
[1777988918699,38.95,81503.17,1.24,-0.36021,0.00026,13.89492]
[1777988918873,38.95,81503.17,1.24,-0.36021,0.00026,13.89492]
[1777988918989,38.95,81503.17,1.24,-0.36021,0.00026,13.89492]
[1777988919706,38.94,81530.76,1.24,-0.35309,0.00026,13.80244]
[1777988919854,38.94,81530.76,1.24,-0.35309,0.00026,13.80244]
[1777988920709,38.94,81536.98,1.24,-0.35149,0.00026,13.78096]
[1777988921085,38.94,81536.98,1.24,-0.35149,0.00026,13.78096]
[1777988921162,38.94,81536.98,1.24,-0.35149,0.00026,13.78096]
[1777988921719,38.93,81540.01,1.24,-0.35066,0.00026,13.76963]
[1777988921831,38.93,81540.01,1.24,-0.35066,0.00026,13.76963]
[1777988921893,38.93,81540.01,1.24,-0.35066,0.00026,13.76963]
[1777988922003,38.93,81540.01,1.24,-0.35066,0.00026,13.76963]
[1777988922737,38.93,81540.69,1.24,-0.35048,0.00026,13.76726]
[1777988923027,38.93,81540.69,1.24,-0.35048,0.00026,13.76726]
[1777988923367,38.93,81540.69,1.24,-0.35048,0.00026,13.76726]
[1777988923734,38.91,81553.81,1.24,-0.34707,0.00026,13.72017]
[1777988925137,38.91,81553.44,1.24,-0.34716,0.00026,13.72149]
[1777988925748,38.9,81552.81,1.24,-0.34729,0.00026,13.72321]
[1777988926319,38.9,81552.81,1.24,-0.34729,0.00026,13.72321]
[1777988926341,38.9,81552.81,1.24,-0.34729,0.00026,13.72321]
[1777988926590,38.9,81552.81,1.24,-0.34729,0.00026,13.72321]
[1777988926756,38.9,81552.74,1.24,-0.34731,0.00026,13.72342]
[1777988927211,38.9,81552.74,1.24,-0.34731,0.00026,13.72342]
[1777988927762,38.9,81559.92,1.24,-0.34547,0.00026,13.69767]
[1777988928273,38.9,81559.92,1.24,-0.34547,0.00026,13.69767]
[1777988928309,38.9,81559.92,1.24,-0.34547,0.00026,13.69767]
[1777988928718,38.89,81561.38,1.24,-0.34508,0.00025,13.69213]
[1777988929134,38.89,81561.38,1.24,-0.34508,0.00025,13.69213]
[1777988929158,38.89,81561.38,1.24,-0.34508,0.00025,13.69213]
[1777988929477,38.89,81576.14,1.24,-0.34132,0.00025,13.63821]
[1777988929907,38.89,81576.14,1.24,-0.34132,0.00025,13.63821]
[1777988929934,38.89,81576.14,1.24,-0.34132,0.00025,13.63821]
[1777988930137,38.89,81576.14,1.24,-0.34132,0.00025,13.63821]
[1777988930434,38.89,81576.14,1.24,-0.34132,0.00025,13.63821]
[1777988930469,38.89,81576.14,1.24,-0.34132,0.00025,13.63821]
[1777988930482,38.89,81580.99,1.24,-0.34009,0.00025,13.62025]
[1777988931782,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988931814,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988932053,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988932256,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988932278,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988932586,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988932607,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988932758,38.89,81581.1,1.24,-0.34006,0.00025,13.6198]
[1777988932693,38.89,81577.69,1.24,-0.34092,0.00025,13.63246]
[1777988933160,38.89,81577.69,1.24,-0.34092,0.00025,13.63246]
[1777988933197,38.89,81577.69,1.24,-0.34092,0.00025,13.63246]
[1777988933641,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988933794,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988933827,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988933860,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988934423,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988934438,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988934441,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988934684,38.9,81553.7,1.24,-0.34705,0.00026,13.7199]
[1777988934749,38.9,81549.47,1.24,-0.34813,0.00026,13.73489]
[1777988934900,38.9,81549.47,1.24,-0.34813,0.00026,13.73489]
[1777988935158,38.9,81549.47,1.24,-0.34813,0.00026,13.73489]
[1777988935191,38.9,81549.47,1.24,-0.34813,0.00026,13.73489]
[1777988935739,38.9,81549.47,1.24,-0.34813,0.00026,13.73489]
[1777988935779,38.9,81549.47,1.24,-0.34813,0.00026,13.73489]
[1777988935794,38.89,81549.78,1.24,-0.34805,0.00026,13.73375]
[1777988935851,38.89,81549.78,1.24,-0.34805,0.00026,13.73375]
[1777988936746,38.89,81549.78,1.24,-0.34805,0.00026,13.73375]
[1777988936750,38.89,81562.44,1.24,-0.34481,0.00025,13.68839]
[1777988937257,38.89,81562.44,1.24,-0.34481,0.00025,13.68839]
[1777988937304,38.89,81562.44,1.24,-0.34481,0.00025,13.68839]
[1777988937937,38.89,81564.81,1.24,-0.34421,0.00025,13.67979]
[1777988937974,38.89,81564.81,1.24,-0.34421,0.00025,13.67979]
[1777988937993,38.89,81564.81,1.24,-0.34421,0.00025,13.67979]
[1777988938379,38.89,81564.81,1.24,-0.34421,0.00025,13.67979]
[1777988938750,38.89,81564.63,1.24,-0.34425,0.00025,13.68043]
[1777988938803,38.89,81564.63,1.24,-0.34425,0.00025,13.68043]
[1777988939745,38.89,81564.63,1.24,-0.34425,0.00025,13.68043]
[1777988939764,38.89,81564.63,1.24,-0.34425,0.00025,13.68043]
[1777988939749,38.89,81569.9,1.24,-0.34291,0.00025,13.66123]
[1777988940791,38.89,81567.43,1.24,-0.34354,0.00025,13.67025]
[1777988940827,38.89,81567.43,1.24,-0.34354,0.00025,13.67025]
[1777988940854,38.89,81567.43,1.24,-0.34354,0.00025,13.67025]
[1777988941035,38.89,81567.43,1.24,-0.34354,0.00025,13.67025]
[1777988941681,38.89,81567.43,1.24,-0.34354,0.00025,13.67025]
[1777988941694,38.89,81568.6,1.24,-0.34324,0.00025,13.66598]
[1777988942428,38.89,81568.6,1.24,-0.34324,0.00025,13.66598]
[1777988942461,38.89,81568.6,1.24,-0.34324,0.00025,13.66598]
[1777988942504,38.89,81568.62,1.24,-0.34324,0.00025,13.66591]
[1777988943445,38.89,81568.62,1.24,-0.34324,0.00025,13.66591]
[1777988944809,38.89,81571.31,1.24,-0.34255,0.00025,13.65607]
[1777988945370,38.89,81571.31,1.24,-0.34255,0.00025,13.65607]
[1777988945390,38.89,81571.31,1.24,-0.34255,0.00025,13.65607]
[1777988945471,38.89,81571.31,1.24,-0.34255,0.00025,13.65607]
[1777988945641,38.89,81571.31,1.24,-0.34255,0.00025,13.65607]
[1777988945688,38.89,81571.31,1.24,-0.34255,0.00025,13.65607]
[1777988945691,38.89,81577.61,1.24,-0.34095,0.00025,13.63288]
[1777988946498,38.89,81577.61,1.24,-0.34095,0.00025,13.63288]
[1777988946550,38.89,81577.61,1.24,-0.34095,0.00025,13.63288]
[1777988946586,38.89,81577.61,1.24,-0.34095,0.00025,13.63288]
[1777988946600,38.89,81577.61,1.24,-0.34095,0.00025,13.63288]
[1777988946762,38.89,81566.4,1.24,-0.3438,0.00025,13.67399]
[1777988946809,38.89,81566.4,1.24,-0.3438,0.00025,13.67399]
[1777988946840,38.89,81566.4,1.24,-0.3438,0.00025,13.67399]
[1777988947373,38.89,81566.4,1.24,-0.3438,0.00025,13.67399]
[1777988947443,38.89,81566.4,1.24,-0.3438,0.00025,13.67399]
[1777988947695,38.89,81559.83,1.24,-0.34548,0.00026,13.69775]
[1777988948105,38.89,81559.83,1.24,-0.34548,0.00026,13.69775]
[1777988948437,38.89,81559.83,1.24,-0.34548,0.00026,13.69775]
[1777988948458,38.89,81559.83,1.24,-0.34548,0.00026,13.69775]
[1777988948739,38.89,81550.68,1.24,-0.34781,0.00026,13.73046]
[1777988948838,38.89,81550.68,1.24,-0.34781,0.00026,13.73046]
[1777988948863,38.89,81550.68,1.24,-0.34781,0.00026,13.73046]
[1777988948991,38.89,81550.68,1.24,-0.34781,0.00026,13.73046]
[1777988949334,38.89,81550.68,1.24,-0.34781,0.00026,13.73046]
[1777988949550,38.89,81550.68,1.24,-0.34781,0.00026,13.73046]
[1777988949771,38.89,81541.92,1.24,-0.35005,0.00026,13.76131]
[1777988950787,38.89,81541.92,1.24,-0.35005,0.00026,13.76131]
[1777988950282,38.89,81533.1,1.24,-0.35232,0.00026,13.79192]
[1777988951009,38.89,81533.1,1.24,-0.35232,0.00026,13.79192]
[1777988951064,38.89,81533.1,1.24,-0.35232,0.00026,13.79192]
[1777988951189,38.89,81533.1,1.24,-0.35232,0.00026,13.79192]
[1777988951290,38.89,81540.3,1.24,-0.35046,0.00026,13.7669]
[1777988952721,38.89,81545.79,1.24,-0.34906,0.00026,13.74763]
[1777988952939,38.89,81545.79,1.24,-0.34906,0.00026,13.74763]
[1777988953683,38.89,81545.64,1.24,-0.34909,0.00026,13.74816]
[1777988954005,38.89,81545.64,1.24,-0.34909,0.00026,13.74816]
[1777988954163,38.89,81545.64,1.24,-0.34909,0.00026,13.74816]
[1777988954417,38.89,81545.64,1.24,-0.34909,0.00026,13.74816]
[1777988954444,38.89,81548.88,1.24,-0.34826,0.00026,13.73671]
[1777988955337,38.89,81553.92,1.24,-0.34697,0.00026,13.71879]
[1777988956018,38.89,81553.92,1.24,-0.34697,0.00026,13.71879]
[1777988956266,38.89,81555.35,1.24,-0.34661,0.00026,13.71369]
[1777988957253,38.89,81555.35,1.24,-0.34661,0.00026,13.71369]
[1777988957309,38.89,81557.46,1.24,-0.34607,0.00026,13.70614]
[1777988961012,38.89,81556.05,1.24,-0.34643,0.00026,13.71116]
[1777988961197,38.89,81556.05,1.24,-0.34643,0.00026,13.71116]
[1777988961215,38.89,81552.89,1.24,-0.34724,0.00026,13.72243]
[1777988962251,38.89,81548.3,1.24,-0.34841,0.00026,13.7387]
[1777988963955,38.89,81548.53,1.24,-0.34835,0.00026,13.73786]
[1777988964238,38.89,81548.53,1.24,-0.34835,0.00026,13.73786]
[1777988964282,38.89,81546.63,1.24,-0.34883,0.00026,13.74454]
[1777988967578,38.89,81545.28,1.24,-0.34918,0.00026,13.74928]
[1777988967757,38.89,81545.28,1.24,-0.34918,0.00026,13.74928]
[1777988967803,38.89,81544.93,1.24,-0.34926,0.00026,13.75049]
[1777988967999,38.89,81544.93,1.24,-0.34926,0.00026,13.75049]
[1777988968030,38.89,81544.93,1.24,-0.34926,0.00026,13.75049]
[1777988968235,38.89,81544.93,1.24,-0.34926,0.00026,13.75049]
[1777988968376,38.89,81544.93,1.24,-0.34926,0.00026,13.75049]
[1777988968778,38.89,81544.93,1.24,-0.34926,0.00026,13.75049]
[1777988968477,38.89,81572.17,1.24,-0.34231,0.00025,13.65258]
[1777988970075,38.88,81586.55,1.24,-0.33866,0.00025,13.59913]
[1777988971637,38.88,81586.55,1.24,-0.33866,0.00025,13.59913]
[1777988971691,38.88,81586.92,1.24,-0.33849,0.00025,13.59044]
[1777988973087,38.88,81586.74,1.24,-0.33854,0.00025,13.59109]
[1777988976782,38.88,81582.39,1.24,-0.33964,0.00025,13.60736]
[1777988979131,38.88,81581.27,1.24,-0.33992,0.00025,13.61153]
[1777988979151,38.88,81581.27,1.24,-0.33992,0.00025,13.61153]
[1777988979165,38.88,81581.27,1.24,-0.33992,0.00025,13.61153]
[1777988979709,38.88,81588.26,1.24,-0.33815,0.00025,13.58538]
[1777988981142,38.88,81588.26,1.24,-0.33815,0.00025,13.58537]
[1777988981168,38.88,81588.26,1.24,-0.33815,0.00025,13.58537]
[1777988981976,38.88,81588.8,1.24,-0.33802,0.00025,13.58334]
[1777988982004,38.88,81588.8,1.24,-0.33802,0.00025,13.58334]
[1777988983265,38.88,81588.8,1.24,-0.33802,0.00025,13.58334]
[1777988983280,38.88,81588.8,1.24,-0.33802,0.00025,13.58334]
[1777988983285,38.88,81588.8,1.24,-0.33802,0.00025,13.58334]
[1777988989774,38.88,81586.61,1.24,-0.33857,0.00025,13.59157]
[1777988992406,38.88,81588.05,1.24,-0.3382,0.00025,13.58613]
[1777988992423,38.88,81588.05,1.24,-0.3382,0.00025,13.58613]
[1777988992699,38.88,81588.05,1.24,-0.3382,0.00025,13.58613]
[1777988992753,38.88,81587.91,1.24,-0.33824,0.00025,13.58665]
[1777988993112,38.88,81587.91,1.24,-0.33824,0.00025,13.58665]
[1777988993148,38.88,81587.91,1.24,-0.33824,0.00025,13.58665]
[1777988993160,38.88,81587.91,1.24,-0.33824,0.00025,13.58665]
[1777988995623,38.88,81587.82,1.24,-0.33826,0.00025,13.58693]
[1777988995676,38.88,81587.82,1.24,-0.33826,0.00025,13.58693]
[1777988997520,38.88,81579.53,1.24,-0.34036,0.00025,13.61784]
[1777989000729,38.88,81580.45,1.24,-0.34012,0.00025,13.61436]
[1777989000778,38.88,81580.45,1.24,-0.34012,0.00025,13.61436]
[1777989001472,38.88,81580.4,1.24,-0.34013,0.00025,13.61452]
[1777989001541,38.88,81584.85,1.24,-0.339,0.00025,13.59789]
[1777989002748,38.88,81584.85,1.24,-0.339,0.00025,13.59789]
[1777989002826,38.88,81593.85,1.24,-0.33672,0.00025,13.56398]
[1777989003113,38.88,81593.85,1.24,-0.33672,0.00025,13.56398]
[1777989003782,38.88,81589.51,1.24,-0.33782,0.00025,13.58038]
[1777989005903,38.88,81590.06,1.24,-0.33768,0.00025,13.57829]
[1777989006341,38.88,81590.06,1.24,-0.33768,0.00025,13.57826]
[1777989009660,38.88,81589.86,1.24,-0.33772,0.00025,13.57898]
[1777989009672,38.88,81589.43,1.24,-0.33783,0.00025,13.58059]
[1777989012042,38.88,81590.38,1.24,-0.33759,0.00025,13.57698]
[1777989012055,38.88,81590.38,1.24,-0.33759,0.00025,13.57698]
[1777989012778,38.88,81590.38,1.24,-0.33759,0.00025,13.57698]
[1777989012851,38.88,81588.16,1.24,-0.33815,0.00025,13.58533]
[1777989013040,38.88,81588.16,1.24,-0.33815,0.00025,13.58533]
[1777989013222,38.88,81588.16,1.24,-0.33815,0.00025,13.58533]
[1777989013307,38.88,81588.16,1.24,-0.33815,0.00025,13.58533]
[1777989013521,38.88,81588.16,1.24,-0.33815,0.00025,13.58533]
[1777989013811,38.88,81588.16,1.24,-0.33815,0.00025,13.58533]
[1777989013644,38.88,81608.99,1.24,-0.3329,0.00025,13.50584]
[1777989013933,38.88,81608.99,1.24,-0.3329,0.00025,13.50584]
[1777989014060,38.88,81608.99,1.24,-0.3329,0.00025,13.50584]
[1777989014787,38.88,81608.99,1.24,-0.3329,0.00025,13.50584]
[1777989014813,38.88,81607.56,1.24,-0.33325,0.00025,13.51134]
[1777989014925,38.88,81607.56,1.24,-0.33325,0.00025,13.51134]
[1777989015291,38.88,81607.56,1.24,-0.33325,0.00025,13.51134]
[1777989015479,38.88,81607.56,1.24,-0.33325,0.00025,13.51134]
[1777989015489,38.88,81599.06,1.24,-0.3354,0.00025,13.54401]
[1777989016131,38.88,81599.06,1.24,-0.3354,0.00025,13.54401]
[1777989016418,38.88,81599.11,1.24,-0.33538,0.00025,13.54382]
[1777989017420,38.88,81593.8,1.24,-0.33672,0.00025,13.564]
[1777989018396,38.88,81593.8,1.24,-0.33672,0.00025,13.564]
[1777989018599,38.88,81594.37,1.24,-0.33658,0.00025,13.56182]
[1777989019542,38.88,81600.84,1.24,-0.33494,0.00025,13.53711]
[1777989021172,38.87,81602.15,1.24,-0.33461,0.00025,13.53207]
[1777989021197,38.87,81602.15,1.24,-0.33461,0.00025,13.53207]
[1777989021805,38.87,81602.15,1.24,-0.33461,0.00025,13.53207]
[1777989021842,38.87,81609.78,1.24,-0.33269,0.00025,13.50261]
[1777989023606,38.87,81603.61,1.24,-0.33424,0.00025,13.52641]
[1777989029196,38.87,81604.8,1.24,-0.33393,0.00025,13.5217]
[1777989033446,38.87,81604.37,1.24,-0.33396,0.00025,13.51593]
[1777989033457,38.87,81604.37,1.24,-0.33396,0.00025,13.51593]
[1777989033462,38.87,81604.37,1.24,-0.33396,0.00025,13.51593]
[1777989033505,38.87,81604.37,1.24,-0.33396,0.00025,13.51593]
[1777989033591,38.87,81602.22,1.24,-0.3345,0.00025,13.52416]
[1777989034580,38.87,81592.64,1.24,-0.33692,0.00025,13.56069]
[1777989035462,38.87,81592.64,1.24,-0.33692,0.00025,13.56069]
[1777989035554,38.87,81592.76,1.24,-0.33689,0.00025,13.56019]
[1777989036695,38.87,81587.83,1.24,-0.33813,0.00025,13.57866]
[1777989037865,38.87,81587.83,1.24,-0.33813,0.00025,13.57866]
[1777989037963,38.86,81587.19,1.24,-0.33828,0.00025,13.58099]
[1777989039862,38.86,81586.91,1.24,-0.33835,0.00025,13.58196]
[1777989039877,38.86,81586.91,1.24,-0.33835,0.00025,13.58196]
[1777989043910,38.86,81586.91,1.24,-0.33833,0.00025,13.58168]
[1777989043920,38.86,81586.91,1.24,-0.33833,0.00025,13.58168]
[1777989043927,38.86,81586.91,1.24,-0.33833,0.00025,13.58168]
[1777989043927,38.86,81587.25,1.24,-0.33824,0.00025,13.58038]
[1777989044954,38.86,81591.1,1.24,-0.33727,0.00025,13.56584]
[1777989045299,38.86,81591.1,1.24,-0.33727,0.00025,13.56584]
[1777989045314,38.86,81591.1,1.24,-0.33727,0.00025,13.56584]
[1777989045951,38.86,81591.1,1.24,-0.33727,0.00025,13.56584]
[1777989046631,38.86,81585.52,1.24,-0.33868,0.00025,13.5868]
[1777989047638,38.86,81569.42,1.24,-0.34277,0.00025,13.64646]
[1777989048107,38.86,81569.42,1.24,-0.34277,0.00025,13.64646]
[1777989048644,38.86,81568.99,1.24,-0.34288,0.00025,13.64802]
[1777989049652,38.86,81562.68,1.24,-0.34448,0.00026,13.67098]
[1777989050059,38.86,81562.68,1.24,-0.34448,0.00026,13.67098]
[1777989050089,38.86,81562.68,1.24,-0.34448,0.00026,13.67098]
[1777989050659,38.85,81561.57,1.24,-0.34477,0.00026,13.67498]
[1777989051850,38.85,81561.57,1.24,-0.34477,0.00026,13.67498]
[1777989051968,38.85,81562.69,1.24,-0.34448,0.00026,13.6709]
[1777989052839,38.85,81562.69,1.24,-0.34448,0.00026,13.6709]
[1777989052867,38.85,81557.19,1.24,-0.34588,0.00026,13.69074]
[1777989053942,38.85,81539.69,1.24,-0.35037,0.00026,13.75279]
[1777989054686,38.85,81540.05,1.24,-0.35027,0.00026,13.75148]
[1777989055439,38.85,81540.05,1.24,-0.35027,0.00026,13.75148]
[1777989055927,38.85,81534.58,1.24,-0.35167,0.00026,13.77048]
[1777989056869,38.85,81534.58,1.24,-0.35167,0.00026,13.77048]
[1777989057011,38.85,81536.42,1.24,-0.3512,0.00026,13.76402]
[1777989057516,38.85,81536.42,1.24,-0.3512,0.00026,13.76402]
[1777989057934,38.85,81541.89,1.24,-0.34979,0.00026,13.74485]
[1777989062022,38.85,81545.85,1.24,-0.34876,0.00026,13.7307]
[1777989063018,38.84,81530.15,1.24,-0.35279,0.00026,13.78543]
[1777989064014,38.84,81522.51,1.24,-0.35475,0.00026,13.8115]
[1777989065147,38.84,81519.45,1.24,-0.35554,0.00026,13.82181]
[1777989065963,38.84,81513.2,1.24,-0.35715,0.00026,13.84277]
[1777989066146,38.84,81513.2,1.24,-0.35715,0.00026,13.84277]
[1777989066784,38.84,81513.2,1.24,-0.35715,0.00026,13.84269]
[1777989071857,38.83,81511.94,1.24,-0.35745,0.00026,13.84664]
[1777989071958,38.83,81503.72,1.24,-0.35958,0.00026,13.87386]
[1777989073509,38.83,81503.41,1.24,-0.35966,0.00026,13.87483]
[1777989073966,38.83,81504.88,1.24,-0.35927,0.00026,13.86993]
[1777989076980,38.83,81495.81,1.24,-0.36162,0.00026,13.89948]
[1777989078028,38.82,81491.7,1.24,-0.36268,0.00026,13.91273]
[1777989079927,38.82,81491.65,1.24,-0.36269,0.00026,13.91283]
[1777989079987,38.82,81488.96,1.24,-0.36339,0.00026,13.9214]
[1777989080956,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989081373,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989081381,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989081456,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989081494,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989081609,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989081679,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989081827,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989082029,38.82,81495.29,1.24,-0.36173,0.00026,13.90091]
[1777989082000,38.82,81508.7,1.24,-0.35824,0.00026,13.85679]
[1777989082285,38.82,81508.7,1.24,-0.35824,0.00026,13.85679]
[1777989082527,38.82,81508.7,1.24,-0.35824,0.00026,13.85679]
[1777989082740,38.82,81508.7,1.24,-0.35824,0.00026,13.85679]
[1777989082884,38.82,81508.7,1.24,-0.35824,0.00026,13.85679]
[1777989082980,38.82,81508.7,1.24,-0.35824,0.00026,13.85679]
[1777989082945,38.82,81544.73,1.24,-0.34895,0.00026,13.73327]
[1777989083303,38.82,81544.73,1.24,-0.34895,0.00026,13.73327]
[1777989083523,38.82,81544.73,1.24,-0.34895,0.00026,13.73327]
[1777989083755,38.82,81544.73,1.24,-0.34895,0.00026,13.73327]
[1777989084057,38.82,81544.73,1.24,-0.34895,0.00026,13.73327]
[1777989083992,38.81,81545.67,1.24,-0.34869,0.00026,13.72974]
[1777989084435,38.81,81545.67,1.24,-0.34869,0.00026,13.72974]
[1777989084468,38.81,81545.67,1.24,-0.34869,0.00026,13.72974]
[1777989084487,38.81,81545.67,1.24,-0.34869,0.00026,13.72974]
[1777989084917,38.81,81545.67,1.24,-0.34869,0.00026,13.72971]
[1777989085144,38.81,81545.67,1.24,-0.34869,0.00026,13.72971]
[1777989085177,38.81,81545.67,1.24,-0.34869,0.00026,13.72971]
[1777989085202,38.81,81545.67,1.24,-0.34869,0.00026,13.72971]
[1777989086020,38.81,81550.18,1.24,-0.34753,0.00026,13.71366]
[1777989086994,38.81,81556.58,1.24,-0.34589,0.00026,13.69071]
[1777989087741,38.81,81556.58,1.24,-0.34589,0.00026,13.69071]
[1777989088156,38.81,81556.58,1.24,-0.34588,0.00026,13.69066]
[1777989088298,38.81,81556.58,1.24,-0.34588,0.00026,13.69066]
[1777989089016,38.81,81556.58,1.24,-0.34588,0.00026,13.69066]
[1777989088947,38.81,81558.0,1.24,-0.34552,0.00026,13.6855]
[1777989089336,38.81,81558.0,1.24,-0.34552,0.00026,13.6855]
[1777989089951,38.81,81556.42,1.24,-0.34592,0.00026,13.69116]
[1777989090562,38.81,81556.42,1.24,-0.34592,0.00026,13.69116]
[1777989090958,38.81,81561.41,1.24,-0.34464,0.00026,13.67309]
[1777989092459,38.81,81560.87,1.24,-0.34471,0.00026,13.66778]
[1777989093190,38.81,81560.35,1.24,-0.34484,0.00026,13.66964]
[1777989093979,38.81,81560.63,1.24,-0.34477,0.00026,13.66859]
[1777989095997,38.81,81555.38,1.24,-0.34611,0.00026,13.68748]
[1777989097812,38.81,81555.57,1.24,-0.34606,0.00026,13.68676]
[1777989097833,38.81,81555.57,1.24,-0.34606,0.00026,13.68676]
[1777989098007,38.8,81556.25,1.24,-0.34588,0.00026,13.68427]
[1777989098486,38.8,81556.25,1.24,-0.34588,0.00026,13.68427]
[1777989099013,38.8,81555.3,1.24,-0.34612,0.00026,13.68765]
[1777989099765,38.8,81555.3,1.24,-0.34612,0.00026,13.68765]
[1777989100021,38.8,81551.06,1.24,-0.34721,0.00026,13.7028]
[1777989100149,38.8,81551.06,1.24,-0.34721,0.00026,13.7028]
[1777989101028,38.8,81547.34,1.24,-0.34816,0.00026,13.716]
[1777989101368,38.8,81547.34,1.24,-0.34816,0.00026,13.716]
[1777989102035,38.8,81547.91,1.24,-0.34801,0.00026,13.71391]
[1777989102110,38.8,81547.91,1.24,-0.34801,0.00026,13.71391]
[1777989103042,38.8,81549.27,1.24,-0.34765,0.00026,13.70901]
[1777989104406,38.8,81548.27,1.24,-0.34791,0.00026,13.71251]
[1777989105035,38.8,81548.27,1.24,-0.34791,0.00026,13.71251]
[1777989108434,38.79,81551.97,1.24,-0.34694,0.00026,13.69908]
[1777989108454,38.79,81551.97,1.24,-0.34694,0.00026,13.69908]
[1777989108470,38.79,81551.97,1.24,-0.34694,0.00026,13.69908]
[1777989109084,38.79,81551.85,1.24,-0.34697,0.00026,13.69946]
[1777989113135,38.79,81550.25,1.24,-0.34737,0.00026,13.70501]
[1777989113175,38.79,81550.25,1.24,-0.34737,0.00026,13.70501]
[1777989113662,38.79,81547.8,1.24,-0.34799,0.00026,13.71362]
[1777989119189,38.78,81544.49,1.24,-0.34882,0.00026,13.72508]
[1777989119227,38.78,81544.49,1.24,-0.34882,0.00026,13.72508]
[1777989119329,38.78,81545.72,1.24,-0.3485,0.00026,13.72065]
[1777989124707,38.78,81548.78,1.24,-0.34769,0.00026,13.70949]
[1777989124767,38.77,81558.18,1.24,-0.34527,0.00026,13.67562]
[1777989126598,38.77,81558.18,1.24,-0.34527,0.00026,13.67562]
[1777989126616,38.77,81558.18,1.24,-0.34527,0.00026,13.67562]
[1777989126747,38.77,81558.18,1.24,-0.34527,0.00026,13.67562]
[1777989126775,38.77,81553.07,1.24,-0.34658,0.00026,13.69397]
[1777989127752,38.77,81553.07,1.24,-0.34658,0.00026,13.69397]
[1777989127786,38.77,81553.07,1.24,-0.34658,0.00026,13.69397]
[1777989127841,38.77,81547.32,1.24,-0.34805,0.00026,13.71446]
[1777989129048,38.77,81547.32,1.24,-0.34805,0.00026,13.71446]
[1777989129071,38.77,81547.32,1.24,-0.34805,0.00026,13.71446]
[1777989130804,38.77,81545.14,1.24,-0.34861,0.00026,13.72214]
[1777989130847,38.77,81546.69,1.24,-0.3482,0.00026,13.71653]
[1777989133577,38.77,81549.31,1.24,-0.34752,0.00026,13.70714]
[1777989134021,38.76,81538.53,1.24,-0.35029,0.00026,13.74516]
[1777989134864,38.76,81538.53,1.24,-0.35029,0.00026,13.74516]
[1777989134868,38.76,81538.53,1.24,-0.35029,0.00026,13.74516]
[1777989134875,38.76,81538.53,1.24,-0.35029,0.00026,13.74516]
[1777989136137,38.76,81534.69,1.24,-0.35128,0.00026,13.75856]
[1777989136165,38.76,81534.69,1.24,-0.35128,0.00026,13.75856]
[1777989139118,38.76,81533.63,1.24,-0.35155,0.00026,13.76218]
[1777989143839,38.76,81532.17,1.24,-0.35191,0.00026,13.76713]
[1777989143878,38.76,81532.17,1.24,-0.35191,0.00026,13.76713]
[1777989143970,38.76,81532.17,1.24,-0.35191,0.00026,13.76713]
[1777989143990,38.76,81532.17,1.24,-0.35191,0.00026,13.76713]
[1777989144041,38.76,81533.02,1.24,-0.35169,0.00026,13.76409]
[1777989144345,38.76,81533.02,1.24,-0.35169,0.00026,13.76409]
[1777989145069,38.76,81544.43,1.24,-0.34874,0.00026,13.72397]
[1777989145255,38.76,81544.43,1.24,-0.34874,0.00026,13.72397]
[1777989145343,38.76,81544.43,1.24,-0.34874,0.00026,13.72397]
[1777989146702,38.76,81544.43,1.24,-0.34874,0.00026,13.72397]
[1777989146737,38.76,81544.43,1.24,-0.34874,0.00026,13.72397]
[1777989146756,38.76,81544.43,1.24,-0.34874,0.00026,13.72397]
[1777989146964,38.75,81547.37,1.24,-0.34798,0.00026,13.71343]
[1777989148359,38.75,81547.37,1.24,-0.34798,0.00026,13.71343]
[1777989148502,38.75,81547.37,1.24,-0.34798,0.00026,13.71343]
[1777989149064,38.75,81547.37,1.24,-0.34798,0.00026,13.71343]
[1777989148904,38.75,81551.43,1.24,-0.34693,0.00026,13.69885]
[1777989149709,38.75,81551.43,1.24,-0.34693,0.00026,13.69885]
[1777989149732,38.75,81551.43,1.24,-0.34693,0.00026,13.69885]
[1777989149845,38.75,81561.87,1.24,-0.34425,0.00026,13.66107]
[1777989150251,38.75,81561.87,1.24,-0.34425,0.00026,13.66107]
[1777989150377,38.75,81561.87,1.24,-0.34425,0.00026,13.66107]
[1777989152352,38.75,81563.19,1.24,-0.34384,0.00026,13.649]
[1777989153901,38.75,81563.26,1.24,-0.34383,0.00026,13.64872]
[1777989158777,38.75,81558.35,1.24,-0.34508,0.00026,13.66653]
[1777989158812,38.75,81558.35,1.24,-0.34508,0.00026,13.66653]
[1777989159751,38.75,81557.36,1.24,-0.34533,0.00026,13.67005]
[1777989159777,38.75,81557.36,1.24,-0.34533,0.00026,13.67005]
[1777989161061,38.75,81557.5,1.24,-0.34529,0.00026,13.6695]
[1777989161092,38.75,81557.5,1.24,-0.34529,0.00026,13.6695]
[1777989161449,38.75,81557.07,1.24,-0.3454,0.00026,13.67103]
[1777989161482,38.75,81557.07,1.24,-0.3454,0.00026,13.67103]
[1777989161496,38.75,81557.34,1.24,-0.34533,0.00026,13.67006]
[1777989162377,38.75,81557.34,1.24,-0.34533,0.00026,13.67006]
[1777989162656,38.75,81557.34,1.24,-0.34533,0.00026,13.67006]
[1777989162697,38.75,81557.34,1.24,-0.34533,0.00026,13.67006]
[1777989162750,38.75,81555.07,1.24,-0.34591,0.00026,13.67823]
[1777989163937,38.75,81544.47,1.24,-0.34863,0.00026,13.71607]
[1777989165278,38.74,81542.38,1.24,-0.34917,0.00026,13.72341]
[1777989165288,38.74,81542.38,1.24,-0.34917,0.00026,13.72341]
[1777989165484,38.74,81542.38,1.24,-0.34917,0.00026,13.72341]
[1777989166615,38.74,81542.38,1.24,-0.34917,0.00026,13.72341]
[1777989166661,38.74,81546.41,1.24,-0.34812,0.00026,13.70906]
[1777989167286,38.74,81546.41,1.24,-0.34812,0.00026,13.70906]
[1777989167497,38.74,81546.41,1.24,-0.34812,0.00026,13.709]
[1777989171578,38.74,81546.88,1.24,-0.34798,0.00026,13.70711]
[1777989171593,38.74,81546.88,1.24,-0.34798,0.00026,13.70711]
[1777989171606,38.74,81546.88,1.24,-0.34798,0.00026,13.70711]
[1777989171610,38.74,81546.88,1.24,-0.34798,0.00026,13.70711]
[1777989171679,38.74,81545.72,1.24,-0.34828,0.00026,13.71124]
[1777989172213,38.74,81545.72,1.24,-0.34828,0.00026,13.71124]
[1777989172249,38.74,81545.72,1.24,-0.34828,0.00026,13.71124]
[1777989173080,38.74,81545.17,1.24,-0.34842,0.00026,13.71307]
[1777989173178,38.74,81545.17,1.24,-0.34842,0.00026,13.71307]
[1777989173363,38.74,81545.17,1.24,-0.34842,0.00026,13.71307]
[1777989174262,38.74,81545.17,1.24,-0.34842,0.00026,13.71307]
[1777989174500,38.74,81545.17,1.24,-0.34842,0.00026,13.71307]
[1777989174805,38.73,81535.57,1.24,-0.35088,0.00026,13.74677]
[1777989177790,38.73,81534.35,1.24,-0.35119,0.00026,13.75097]
[1777989177823,38.73,81534.35,1.24,-0.35119,0.00026,13.75097]
[1777989177855,38.73,81532.23,1.24,-0.35173,0.00026,13.75821]
[1777989180058,38.73,81532.13,1.24,-0.35175,0.00026,13.75848]
[1777989181344,38.73,81531.99,1.24,-0.35178,0.00026,13.7589]
[1777989181356,38.73,81531.99,1.24,-0.35178,0.00026,13.7589]
[1777989181383,38.73,81531.99,1.24,-0.35178,0.00026,13.7589]
[1777989181701,38.73,81531.99,1.24,-0.35178,0.00026,13.7589]
[1777989181749,38.73,81531.99,1.24,-0.35178,0.00026,13.7589]
[1777989181968,38.73,81531.99,1.24,-0.35178,0.00026,13.7589]
[1777989182149,38.72,81520.63,1.24,-0.35471,0.00026,13.79789]
[1777989182249,38.72,81520.63,1.24,-0.35471,0.00026,13.79789]
[1777989182291,38.72,81520.63,1.24,-0.35471,0.00026,13.79789]
[1777989183097,38.72,81520.63,1.24,-0.35471,0.00026,13.79789]
[1777989183118,38.72,81520.63,1.24,-0.35471,0.00026,13.79789]
[1777989183109,38.72,81512.73,1.24,-0.35676,0.00026,13.82463]
[1777989183768,38.72,81512.73,1.24,-0.35676,0.00026,13.82463]
[1777989184034,38.72,81508.81,1.24,-0.35777,0.00026,13.83773]
[1777989185545,38.72,81506.96,1.24,-0.35825,0.00026,13.84387]
[1777989186029,38.72,81505.16,1.24,-0.35872,0.00026,13.84982]
[1777989189549,38.72,81505.65,1.24,-0.35858,0.00026,13.84809]
[1777989189658,38.72,81505.9,1.24,-0.35851,0.00026,13.84722]
[1777989190670,38.72,81501.98,1.24,-0.35953,0.00026,13.86017]
[1777989191859,38.72,81501.98,1.24,-0.35953,0.00026,13.86017]
[1777989191892,38.71,81501.32,1.24,-0.3597,0.00026,13.86224]
[1777989193778,38.71,81514.38,1.24,-0.35629,0.00026,13.81857]
[1777989194577,38.71,81514.38,1.24,-0.35629,0.00026,13.81857]
[1777989195043,38.71,81514.38,1.24,-0.35629,0.00026,13.81857]
[1777989195958,38.71,81506.13,1.24,-0.35843,0.00026,13.84614]
[1777989196203,38.71,81506.13,1.24,-0.35843,0.00026,13.84614]
[1777989196858,38.71,81506.13,1.24,-0.35843,0.00026,13.84614]
[1777989198654,38.71,81508.37,1.24,-0.35784,0.00026,13.83861]
[1777989198722,38.71,81510.0,1.24,-0.35741,0.00026,13.83307]
[1777989200154,38.71,81505.94,1.24,-0.35847,0.00026,13.84659]
[1777989200450,38.71,81505.94,1.24,-0.35847,0.00026,13.84659]
[1777989201025,38.71,81505.94,1.24,-0.35847,0.00026,13.84659]
[1777989201684,38.7,81503.42,1.24,-0.35912,0.00026,13.85491]
[1777989201747,38.7,81503.42,1.24,-0.35912,0.00026,13.85485]
[1777989203491,38.7,81503.21,1.24,-0.35917,0.00026,13.85549]
[1777989205017,38.7,81494.27,1.24,-0.36149,0.00026,13.88477]
[1777989205653,38.7,81494.27,1.24,-0.36149,0.00026,13.88477]
[1777989205842,38.7,81494.47,1.24,-0.36143,0.00026,13.88405]
[1777989207816,38.7,81492.26,1.24,-0.362,0.00026,13.89117]
[1777989208113,38.69,81491.95,1.24,-0.36208,0.00026,13.89211]
[1777989208282,38.69,81491.95,1.24,-0.36208,0.00026,13.89211]
[1777989208307,38.69,81491.95,1.24,-0.36208,0.00026,13.89211]
[1777989208796,38.69,81491.95,1.24,-0.36207,0.00026,13.89202]
[1777989209816,38.69,81491.95,1.24,-0.36207,0.00026,13.89202]
[1777989210140,38.67,81481.31,1.24,-0.36479,0.00026,13.92537]
[1777989211524,38.65,81478.8,1.24,-0.36532,0.00026,13.92534]
[1777989213055,38.65,81478.8,1.24,-0.36532,0.00026,13.92534]
[1777989213143,38.64,81483.62,1.24,-0.36405,0.00026,13.90979]
[1777989213261,38.64,81483.62,1.24,-0.36405,0.00026,13.90979]
[1777989213276,38.64,81483.62,1.24,-0.36405,0.00026,13.90979]
[1777989214207,38.64,81487.21,1.24,-0.3631,0.00026,13.89815]
[1777989217317,38.64,81490.34,1.24,-0.36226,0.00026,13.88779]
[1777989217856,38.64,81490.03,1.24,-0.36234,0.00026,13.88873]
[1777989218862,38.64,81482.0,1.24,-0.36444,0.00026,13.91461]
[1777989219861,38.64,81482.0,1.24,-0.36444,0.00026,13.91461]
[1777989220197,38.63,81477.79,1.24,-0.36553,0.00026,13.92786]
[1777989221142,38.63,81477.79,1.24,-0.36553,0.00026,13.92786]
[1777989221154,38.63,81477.79,1.24,-0.36553,0.00026,13.92786]
[1777989221158,38.63,81477.79,1.24,-0.36553,0.00026,13.92786]
[1777989221237,38.63,81477.62,1.24,-0.36558,0.00026,13.9284]
[1777989221372,38.63,81477.62,1.24,-0.36558,0.00026,13.9284]
[1777989221465,38.63,81477.62,1.24,-0.36558,0.00026,13.9284]
[1777989222148,38.63,81464.35,1.24,-0.36907,0.00026,13.96989]
[1777989222970,38.63,81464.35,1.24,-0.36907,0.00026,13.96989]
[1777989223037,38.63,81456.15,1.24,-0.37123,0.00026,13.99506]
[1777989224097,38.62,81456.28,1.24,-0.37118,0.00026,13.99446]
[1777989224424,38.62,81456.28,1.24,-0.37118,0.00026,13.99446]
[1777989225177,38.62,81461.98,1.24,-0.36967,0.00026,13.97694]
[1777989225757,38.62,81461.98,1.24,-0.36967,0.00026,13.97694]
[1777989225913,38.62,81461.98,1.24,-0.36966,0.00026,13.97687]
[1777989226338,38.62,81461.98,1.24,-0.36966,0.00026,13.97687]
[1777989226372,38.62,81461.98,1.24,-0.36966,0.00026,13.97687]
[1777989227115,38.62,81465.14,1.24,-0.36882,0.00026,13.96703]
[1777989227422,38.62,81465.14,1.24,-0.36882,0.00026,13.96703]
[1777989227440,38.62,81465.14,1.24,-0.36882,0.00026,13.96703]
[1777989228097,38.62,81467.03,1.24,-0.36832,0.00026,13.96112]
[1777989229036,38.62,81467.03,1.24,-0.36832,0.00026,13.96112]
[1777989229058,38.62,81469.88,1.24,-0.36757,0.00026,13.95216]
[1777989231318,38.61,81468.16,1.24,-0.36801,0.00026,13.95741]
[1777989231368,38.61,81468.16,1.24,-0.36801,0.00026,13.95741]
[1777989231957,38.61,81467.54,1.24,-0.36817,0.00026,13.95928]
[1777989232963,38.61,81463.41,1.24,-0.36925,0.00026,13.97204]
[1777989233943,38.61,81463.41,1.24,-0.36925,0.00026,13.97204]
[1777989234106,38.61,81458.84,1.24,-0.37045,0.00026,13.98603]
[1777989240022,38.6,81456.31,1.24,-0.37109,0.00026,13.99337]
[1777989243904,38.59,81457.08,1.24,-0.37087,0.00026,13.99083]
[1777989243925,38.59,81457.08,1.24,-0.37087,0.00026,13.99083]
[1777989244040,38.59,81456.98,1.24,-0.37089,0.00026,13.99107]
[1777989245047,38.59,81451.5,1.24,-0.37234,0.00026,14.00765]
[1777989246147,38.59,81451.5,1.24,-0.37234,0.00026,14.00765]
[1777989246158,38.59,81440.79,1.24,-0.37517,0.00027,14.03957]
[1777989246565,38.59,81440.79,1.24,-0.37517,0.00027,14.03957]
[1777989246632,38.59,81440.79,1.24,-0.37517,0.00027,14.03957]
[1777989249100,38.58,81439.8,1.24,-0.37542,0.00027,14.04232]
[1777989249213,38.58,81437.12,1.24,-0.37612,0.00027,14.05013]
[1777989251309,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989251724,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989251741,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989251860,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989251873,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989251879,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989251891,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989251902,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989252053,38.57,81435.99,1.24,-0.37641,0.00027,14.05327]
[1777989252254,38.57,81442.96,1.24,-0.37455,0.00027,14.03265]
[1777989252554,38.57,81442.96,1.24,-0.37455,0.00027,14.03265]
[1777989252976,38.57,81442.96,1.24,-0.37455,0.00027,14.03265]
[1777989253103,38.57,81442.9,1.24,-0.37456,0.00027,14.03276]
[1777989254315,38.57,81445.01,1.24,-0.374,0.00027,14.02642]
[1777989255117,38.57,81447.04,1.24,-0.37345,0.00027,14.0203]
[1777989256302,38.57,81446.52,1.24,-0.37359,0.00027,14.02181]
[1777989256313,38.57,81446.52,1.24,-0.37359,0.00027,14.02181]
[1777989257133,38.56,81446.18,1.24,-0.37367,0.00027,14.02278]
[1777989259505,38.56,81446.47,1.24,-0.37359,0.00027,14.02181]
[1777989260159,38.56,81446.47,1.24,-0.37359,0.00027,14.02181]
[1777989260927,38.56,81445.0,1.24,-0.37397,0.00027,14.02616]
[1777989261287,38.56,81445.0,1.24,-0.37397,0.00027,14.02611]
[1777989261313,38.56,81445.0,1.24,-0.37397,0.00027,14.02611]
[1777989261842,38.56,81445.0,1.24,-0.37397,0.00027,14.02611]
[1777989261877,38.56,81445.0,1.24,-0.37397,0.00027,14.02611]
[1777989262377,38.56,81445.89,1.24,-0.37373,0.00027,14.0234]
[1777989263173,38.56,81446.96,1.24,-0.37344,0.00027,14.02014]
[1777989266397,38.55,81447.28,1.24,-0.37334,0.00027,14.01899]
[1777989266420,38.55,81447.28,1.24,-0.37334,0.00027,14.01899]
[1777989267621,38.55,81447.28,1.24,-0.37334,0.00027,14.01892]
[1777989267638,38.55,81447.28,1.24,-0.37334,0.00027,14.01892]
[1777989271079,38.54,81446.6,1.24,-0.3735,0.00027,14.02079]
[1777989271097,38.54,81446.6,1.24,-0.3735,0.00027,14.02079]
[1777989276141,38.54,81447.21,1.24,-0.37327,0.00027,14.01161]
[1777989278561,38.53,81447.35,1.24,-0.37322,0.00027,14.0111]
[1777989278574,38.53,81447.35,1.24,-0.37322,0.00027,14.0111]
[1777989278923,38.53,81447.35,1.24,-0.37322,0.00027,14.0111]
[1777989279069,38.53,81447.35,1.24,-0.37322,0.00027,14.0111]
[1777989279082,38.53,81447.35,1.24,-0.37322,0.00027,14.0111]
[1777989279247,38.53,81447.35,1.24,-0.37322,0.00027,14.0111]
[1777989279201,38.53,81443.78,1.24,-0.37416,0.00027,14.02169]
[1777989279313,38.53,81437.99,1.24,-0.3757,0.00027,14.03886]
[1777989281030,38.53,81437.99,1.24,-0.3757,0.00027,14.03886]
[1777989281258,38.53,81433.22,1.24,-0.37696,0.00027,14.05275]
[1777989282613,38.53,81430.18,1.24,-0.37777,0.00027,14.06153]
[1777989282715,38.52,81429.16,1.24,-0.37803,0.00027,14.06441]
[1777989283364,38.52,81429.16,1.24,-0.37803,0.00027,14.06441]
[1777989283807,38.52,81429.16,1.24,-0.37803,0.00027,14.06441]
[1777989284022,38.52,81427.58,1.24,-0.37845,0.00027,14.06891]
[1777989285195,38.5,81419.56,1.24,-0.38053,0.00027,14.09119]
[1777989285291,38.5,81419.56,1.24,-0.38053,0.00027,14.09119]
[1777989285364,38.5,81419.56,1.24,-0.38053,0.00027,14.09119]
[1777989285544,38.5,81419.56,1.24,-0.38053,0.00027,14.09119]
[1777989285839,38.5,81413.84,1.24,-0.38206,0.00027,14.10724]
[1777989286977,38.5,81413.84,1.24,-0.38206,0.00027,14.10724]
[1777989287387,38.5,81410.35,1.24,-0.38299,0.00027,14.1169]
[1777989288102,38.5,81410.35,1.24,-0.38299,0.00027,14.1169]
[1777989288129,38.5,81410.35,1.24,-0.38299,0.00027,14.1169]
[1777989288159,38.5,81410.35,1.24,-0.38299,0.00027,14.1169]
[1777989288399,38.5,81410.21,1.24,-0.38302,0.00027,14.11722]
[1777989288454,38.5,81412.61,1.24,-0.38238,0.00027,14.11053]
[1777989290626,38.49,81415.59,1.24,-0.38156,0.00027,14.10203]
[1777989290695,38.49,81415.59,1.24,-0.38156,0.00027,14.10203]
[1777989291229,38.49,81416.59,1.24,-0.38129,0.00027,14.09914]
[1777989291750,38.49,81416.59,1.24,-0.38129,0.00027,14.09914]
[1777989291906,38.49,81416.59,1.24,-0.38129,0.00027,14.09914]
[1777989292031,38.49,81416.59,1.24,-0.38129,0.00027,14.09914]
[1777989292236,38.47,81415.25,1.24,-0.38158,0.00027,14.10219]
[1777989292352,38.47,81415.25,1.24,-0.38158,0.00027,14.10219]
[1777989292862,38.47,81415.25,1.24,-0.38158,0.00027,14.10219]
[1777989293174,38.47,81415.25,1.24,-0.38158,0.00027,14.10219]
[1777989293176,38.46,81404.8,1.24,-0.38438,0.00027,14.13118]
[1777989293689,38.46,81404.8,1.24,-0.38438,0.00027,14.13118]
[1777989293700,38.46,81404.8,1.24,-0.38438,0.00027,14.13118]
[1777989293729,38.46,81404.8,1.24,-0.38438,0.00027,14.13118]
[1777989293822,38.45,81392.22,1.24,-0.38772,0.00027,14.16471]
[1777989294701,38.45,81392.22,1.24,-0.38772,0.00027,14.16471]
[1777989294788,38.45,81392.22,1.24,-0.38772,0.00027,14.16471]
[1777989294949,38.45,81392.22,1.24,-0.38772,0.00027,14.16471]
[1777989295044,38.45,81392.22,1.24,-0.38772,0.00027,14.16471]
[1777989295127,38.45,81392.22,1.24,-0.38772,0.00027,14.16471]
[1777989295241,38.42,81386.78,1.24,-0.38912,0.00027,14.17845]
[1777989295862,38.42,81386.78,1.24,-0.38912,0.00027,14.17845]
[1777989295893,38.42,81386.78,1.24,-0.38912,0.00027,14.17845]
[1777989295964,38.4,81382.06,1.24,-0.39033,0.00027,14.19022]
[1777989297273,38.4,81382.06,1.24,-0.39033,0.00027,14.19022]
[1777989297616,38.4,81381.89,1.24,-0.39038,0.00027,14.19067]
[1777989297647,38.4,81381.89,1.24,-0.39038,0.00027,14.19067]
[1777989298147,38.39,81369.12,1.24,-0.39382,0.00027,14.2233]
[1777989298482,38.39,81369.12,1.24,-0.39382,0.00027,14.2233]
[1777989298499,38.39,81369.12,1.24,-0.39382,0.00027,14.2233]
[1777989298660,38.39,81369.12,1.24,-0.39382,0.00027,14.2233]
[1777989298871,38.39,81369.12,1.24,-0.39382,0.00027,14.2233]
[1777989299073,38.39,81369.12,1.24,-0.39382,0.00027,14.2233]
[1777989299106,38.39,81369.12,1.24,-0.39382,0.00027,14.2233]
[1777989299237,38.39,81363.85,1.24,-0.39525,0.00027,14.23646]
[1777989300203,38.39,81351.6,1.24,-0.39857,0.00027,14.26644]
[1777989300753,38.39,81351.6,1.24,-0.39857,0.00027,14.26644]
[1777989301285,38.39,81342.61,1.24,-0.40101,0.00027,14.28779]
[1777989301393,38.39,81342.61,1.24,-0.40101,0.00027,14.28779]
[1777989301496,38.39,81343.64,1.24,-0.40073,0.00027,14.28537]
[1777989302638,38.39,81343.64,1.24,-0.40073,0.00027,14.28537]
[1777989302710,38.39,81343.64,1.24,-0.40073,0.00027,14.28537]
[1777989302721,38.39,81343.64,1.24,-0.40073,0.00027,14.28537]
[1777989302728,38.39,81349.45,1.24,-0.39915,0.00027,14.27151]
[1777989304182,38.36,81355.51,1.24,-0.39744,0.00027,14.25627]
[1777989304473,38.36,81355.51,1.24,-0.39744,0.00027,14.25627]
[1777989304485,38.36,81355.51,1.24,-0.39744,0.00027,14.25627]
[1777989304735,38.36,81355.51,1.24,-0.39744,0.00027,14.25627]
[1777989304835,38.36,81355.51,1.24,-0.39744,0.00027,14.25627]
[1777989304964,38.36,81355.51,1.24,-0.39744,0.00027,14.25627]
[1777989305262,38.36,81354.98,1.24,-0.39757,0.00027,14.25752]
[1777989305557,38.36,81354.98,1.24,-0.39757,0.00027,14.25752]
[1777989305574,38.36,81354.98,1.24,-0.39757,0.00027,14.25752]
[1777989305754,38.34,81348.19,1.24,-0.39938,0.00027,14.27351]
[1777989307216,38.32,81341.68,1.24,-0.40111,0.00027,14.2885]
[1777989307375,38.32,81341.68,1.24,-0.40111,0.00027,14.2885]
[1777989307472,38.32,81341.68,1.24,-0.40111,0.00027,14.2885]
[1777989308185,38.3,81337.88,1.24,-0.40211,0.00027,14.29707]
[1777989309229,38.3,81337.88,1.24,-0.40211,0.00027,14.29707]
[1777989309270,38.31,81332.94,1.24,-0.40348,0.00027,14.30866]
[1777989309643,38.31,81323.16,1.24,-0.40616,0.00027,14.33077]
[1777989310782,38.31,81323.16,1.24,-0.40616,0.00027,14.33077]
[1777989310810,38.31,81323.16,1.24,-0.40616,0.00027,14.33077]
[1777989310914,38.32,81320.89,1.24,-0.40679,0.00027,14.33587]
[1777989314392,38.31,81324.08,1.24,-0.4059,0.00027,14.32866]
[1777989314951,38.31,81325.33,1.24,-0.40555,0.00027,14.32583]
[1777989315460,38.31,81325.33,1.24,-0.40555,0.00027,14.32583]
[1777989315468,38.31,81325.33,1.24,-0.40555,0.00027,14.32583]
[1777989315480,38.31,81325.33,1.24,-0.40555,0.00027,14.32583]
[1777989315486,38.31,81325.33,1.24,-0.40555,0.00027,14.32583]
[1777989315755,38.31,81325.33,1.24,-0.40555,0.00027,14.32583]
[1777989315796,38.31,81323.12,1.24,-0.40616,0.00027,14.33077]
[1777989316802,38.31,81323.12,1.24,-0.40616,0.00027,14.33077]
[1777989316931,38.31,81323.12,1.24,-0.40616,0.00027,14.33077]
[1777989318837,38.31,81323.65,1.24,-0.40601,0.00027,14.32953]
[1777989318946,38.31,81323.65,1.24,-0.40601,0.00027,14.32953]
[1777989321407,38.3,81324.6,1.24,-0.40574,0.00027,14.32737]
[1777989322850,38.3,81325.97,1.24,-0.40537,0.00027,14.32429]
[1777989325619,38.3,81321.4,1.24,-0.40662,0.00027,14.33449]
[1777989328640,38.3,81325.72,1.24,-0.40543,0.00027,14.32482]
[1777989330011,38.3,81325.72,1.24,-0.40543,0.00027,14.32482]
[1777989330023,38.3,81326.54,1.24,-0.40521,0.00027,14.32298]
[1777989331896,38.3,81327.88,1.24,-0.4048,0.00027,14.31301]
[1777989335989,38.31,81326.83,1.24,-0.4051,0.00027,14.31546]
[1777989336070,38.31,81325.95,1.24,-0.40534,0.00027,14.31748]
[1777989337416,38.31,81325.95,1.24,-0.40534,0.00027,14.31748]
[1777989338123,38.31,81325.95,1.24,-0.40534,0.00027,14.31748]
[1777989338223,38.31,81332.39,1.24,-0.40358,0.00027,14.30287]
[1777989342129,38.31,81332.83,1.24,-0.40346,0.00027,14.30188]
[1777989342168,38.31,81332.83,1.24,-0.40346,0.00027,14.30188]
[1777989342264,38.31,81332.83,1.24,-0.40346,0.00027,14.30188]
[1777989342288,38.31,81332.83,1.24,-0.40346,0.00027,14.30188]
[1777989342269,38.31,81331.22,1.24,-0.40391,0.00027,14.30558]
[1777989342475,38.31,81331.22,1.24,-0.40391,0.00027,14.30558]
[1777989342497,38.31,81331.22,1.24,-0.40391,0.00027,14.30558]
[1777989343136,38.31,81331.22,1.24,-0.40391,0.00027,14.30558]
[1777989343339,38.31,81324.4,1.24,-0.40577,0.00027,14.32101]
[1777989344301,38.31,81324.4,1.24,-0.40577,0.00027,14.32101]
[1777989344303,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989345398,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989345842,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989345857,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989345911,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989345966,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989346075,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989346119,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989346163,38.31,81322.59,1.24,-0.40627,0.00027,14.32505]
[1777989346294,38.31,81322.87,1.24,-0.4062,0.00027,14.32443]
[1777989346397,38.31,81322.87,1.24,-0.4062,0.00027,14.32443]
[1777989347289,38.31,81303.09,1.24,-0.41163,0.00028,14.36716]
[1777989347602,38.31,81303.09,1.24,-0.41163,0.00028,14.36716]
[1777989347831,38.31,81303.09,1.24,-0.41163,0.00028,14.36716]
[1777989348263,38.31,81290.43,1.24,-0.41511,0.00028,14.39309]
[1777989348744,38.31,81290.43,1.24,-0.41511,0.00028,14.39309]
[1777989349236,38.31,81290.43,1.24,-0.41511,0.00028,14.39309]
[1777989349284,38.31,81290.43,1.24,-0.41511,0.00028,14.39309]
[1777989349328,38.31,81281.52,1.24,-0.41757,0.00028,14.41066]
[1777989350354,38.31,81273.13,1.24,-0.41988,0.00028,14.42665]
[1777989351234,38.31,81269.49,1.24,-0.42088,0.00028,14.43346]
[1777989353338,38.3,81269.76,1.24,-0.42081,0.00028,14.43294]
[1777989353364,38.3,81269.25,1.24,-0.42095,0.00028,14.43388]
[1777989353817,38.3,81269.32,1.24,-0.42093,0.00028,14.43374]
[1777989354423,38.3,81269.32,1.24,-0.42093,0.00028,14.43374]
[1777989355080,38.3,81270.22,1.24,-0.42068,0.00028,14.43206]
[1777989357974,38.29,81270.46,1.24,-0.42058,0.00028,14.43141]
[1777989358258,38.29,81265.34,1.24,-0.422,0.00028,14.44088]
[1777989359349,38.29,81265.34,1.24,-0.422,0.00028,14.44088]
[1777989359354,38.29,81265.34,1.24,-0.422,0.00028,14.44088]
[1777989359300,38.29,81260.73,1.24,-0.42327,0.00028,14.44925]
[1777989360283,38.28,81258.81,1.24,-0.42379,0.00028,14.4526]
[1777989361372,38.27,81258.71,1.24,-0.42381,0.00028,14.45267]
[1777989361387,38.27,81258.71,1.24,-0.42381,0.00028,14.45267]
[1777989366363,38.26,81253.21,1.24,-0.42532,0.00028,14.46233]
[1777989367256,38.25,81248.46,1.24,-0.42662,0.00028,14.47044]
[1777989369124,38.25,81215.7,1.24,-0.43573,0.00028,14.52287]
[1777989371954,38.24,81214.3,1.24,-0.43612,0.00028,14.5249]
[1777989372952,38.21,81206.85,1.24,-0.43815,0.00028,14.53543]
[1777989374546,38.18,81207.89,1.24,-0.43781,0.00028,14.53369]
[1777989374577,38.18,81207.89,1.24,-0.43781,0.00028,14.53369]
[1777989374970,38.15,81210.4,1.24,-0.43707,0.00028,14.52982]
[1777989376622,38.15,81208.59,1.24,-0.43757,0.00028,14.53243]
[1777989376633,38.15,81208.59,1.24,-0.43757,0.00028,14.53243]
[1777989377275,38.12,81207.37,1.24,-0.43787,0.00028,14.53395]
[1777989380337,38.11,81212.01,1.24,-0.43656,0.00028,14.52712]
[1777989383279,38.1,81221.17,1.24,-0.43398,0.00028,14.51326]
[1777989383620,38.1,81221.17,1.24,-0.43398,0.00028,14.51326]
[1777989383650,38.1,81221.17,1.24,-0.43398,0.00028,14.51326]
[1777989384099,38.1,81226.59,1.24,-0.43246,0.00028,14.5048]
[1777989387091,38.09,81230.24,1.24,-0.43143,0.00028,14.49894]
[1777989388537,38.09,81230.24,1.24,-0.43143,0.00028,14.49892]
[1777989389065,38.09,81227.79,1.24,-0.43211,0.00028,14.50281]
[1777989390174,38.09,81219.67,1.24,-0.43438,0.00028,14.51544]
[1777989390581,38.09,81219.67,1.24,-0.43438,0.00028,14.51544]
[1777989391384,38.08,81227.09,1.24,-0.43227,0.00028,14.49701]
[1777989393116,38.08,81227.09,1.24,-0.43227,0.00028,14.49699]
[1777989393316,38.08,81227.09,1.24,-0.43227,0.00028,14.49699]
[1777989393330,38.08,81227.09,1.24,-0.43227,0.00028,14.49699]
[1777989393343,38.08,81233.09,1.24,-0.43059,0.00028,14.48734]
[1777989393888,38.08,81233.09,1.24,-0.43059,0.00028,14.48734]
[1777989394386,38.08,81233.09,1.24,-0.43059,0.00028,14.48734]
[1777989394195,38.08,81233.09,1.24,-0.43059,0.00028,14.48733]
[1777989394425,38.08,81233.09,1.24,-0.43059,0.00028,14.48733]
[1777989395206,38.08,81222.15,1.24,-0.43365,0.00028,14.50467]
[1777989395446,38.08,81222.15,1.24,-0.43365,0.00028,14.50467]
[1777989395465,38.08,81222.15,1.24,-0.43365,0.00028,14.50467]
[1777989395490,38.08,81222.15,1.24,-0.43365,0.00028,14.50467]
[1777989396213,38.07,81216.28,1.24,-0.43529,0.00028,14.51361]
[1777989397258,38.07,81202.36,1.24,-0.43919,0.00028,14.53385]
[1777989398280,38.07,81197.33,1.24,-0.4406,0.00028,14.54082]
[1777989399311,38.07,81190.16,1.24,-0.44262,0.00028,14.55045]
[1777989399585,38.07,81190.16,1.24,-0.44262,0.00028,14.55045]
[1777989400342,38.06,81183.65,1.24,-0.44443,0.00028,14.55879]
[1777989401359,38.05,81172.49,1.24,-0.44758,0.00028,14.57251]
[1777989401627,38.05,81172.49,1.24,-0.44758,0.00028,14.57251]
[1777989401705,38.05,81172.49,1.24,-0.44758,0.00028,14.57251]
[1777989402399,38.05,81169.99,1.24,-0.44828,0.00028,14.57545]
[1777989403380,38.05,81165.7,1.24,-0.44949,0.00028,14.5804]
[1777989403625,38.05,81165.7,1.24,-0.44949,0.00028,14.5804]
[1777989403639,38.05,81165.7,1.24,-0.44949,0.00028,14.5804]
[1777989403653,38.05,81165.7,1.24,-0.44949,0.00028,14.5804]
[1777989404264,38.05,81165.83,1.24,-0.44945,0.00028,14.58024]
[1777989405272,38.05,81159.62,1.24,-0.4512,0.00028,14.58718]
[1777989407787,38.0,81160.15,1.24,-0.451,0.00028,14.58638]
[1777989407806,38.0,81160.15,1.24,-0.451,0.00028,14.58638]
[1777989408294,37.97,81159.64,1.24,-0.45111,0.00028,14.58678]
[1777989410307,37.96,81171.28,1.24,-0.4478,0.00028,14.57339]
[1777989410462,37.96,81171.28,1.24,-0.4478,0.00028,14.57339]
[1777989411341,37.96,81178.4,1.24,-0.44579,0.00028,14.56475]
[1777989411976,37.96,81178.4,1.24,-0.44579,0.00028,14.56475]
[1777989412324,37.94,81190.8,1.24,-0.44226,0.00028,14.54866]
[1777989413333,37.93,81194.0,1.24,-0.44135,0.00028,14.54434]
[1777989414028,37.93,81194.0,1.24,-0.44135,0.00028,14.54434]
[1777989414068,37.93,81194.0,1.24,-0.44135,0.00028,14.54434]
[1777989414338,37.93,81204.29,1.24,-0.43845,0.00028,14.52998]
[1777989415974,37.93,81206.24,1.24,-0.4379,0.00028,14.52716]
[1777989416034,37.93,81206.24,1.24,-0.4379,0.00028,14.52716]
[1777989416115,37.93,81206.24,1.24,-0.4379,0.00028,14.52716]
[1777989416163,37.93,81206.24,1.24,-0.4379,0.00028,14.52716]
[1777989416353,37.93,81207.26,1.24,-0.43761,0.00028,14.52567]
[1777989417233,37.93,81207.26,1.24,-0.43761,0.00028,14.52567]
[1777989417359,37.93,81210.67,1.24,-0.43664,0.00028,14.52066]
[1777989418241,37.93,81210.67,1.24,-0.43664,0.00028,14.52066]
[1777989418259,37.93,81210.67,1.24,-0.43664,0.00028,14.52066]
[1777989418381,37.93,81213.56,1.24,-0.43583,0.00028,14.51635]
[1777989420235,37.92,81213.56,1.24,-0.43583,0.00028,14.51634]
[1777989420248,37.92,81213.56,1.24,-0.43583,0.00028,14.51634]
[1777989420381,37.92,81214.3,1.24,-0.43562,0.00028,14.51522]
[1777989424412,37.92,81218.23,1.24,-0.4345,0.00028,14.5092]
[1777989427432,37.91,81214.29,1.24,-0.43561,0.00028,14.51516]
[1777989432454,37.91,81212.13,1.24,-0.43621,0.00028,14.51835]
[1777989435458,37.91,81215.65,1.24,-0.43521,0.00028,14.51302]
[1777989438388,37.9,81222.02,1.24,-0.43341,0.00028,14.50319]
[1777989438970,37.9,81222.02,1.24,-0.43341,0.00028,14.50319]
[1777989438982,37.9,81222.02,1.24,-0.43341,0.00028,14.50319]
[1777989439207,37.9,81222.02,1.24,-0.43341,0.00028,14.50319]
[1777989439208,37.9,81222.02,1.24,-0.43341,0.00028,14.50319]
[1777989439367,37.9,81228.35,1.24,-0.43163,0.00028,14.49315]
[1777989440119,37.9,81240.49,1.24,-0.42821,0.00028,14.47308]
[1777989441417,37.9,81242.38,1.24,-0.42768,0.00028,14.46984]
[1777989442004,37.9,81242.38,1.24,-0.42768,0.00028,14.46984]
[1777989442036,37.9,81242.38,1.24,-0.42768,0.00028,14.46984]
[1777989442073,37.9,81241.02,1.24,-0.42806,0.00028,14.47215]
[1777989444370,37.9,81246.39,1.24,-0.42655,0.00028,14.4629]
[1777989449435,37.89,81248.21,1.24,-0.42603,0.00028,14.45967]
[1777989450934,37.89,81253.25,1.24,-0.42461,0.00028,14.45072]
[1777989452777,37.89,81254.56,1.24,-0.42421,0.00028,14.44147]
[1777989453372,37.89,81258.98,1.24,-0.42297,0.00028,14.43344]
[1777989454354,37.89,81263.14,1.24,-0.42181,0.00028,14.42576]
[1777989455898,37.89,81262.95,1.24,-0.42186,0.00028,14.42612]
[1777989455912,37.89,81262.95,1.24,-0.42186,0.00028,14.42612]
[1777989456453,37.89,81264.95,1.24,-0.4213,0.00028,14.42239]
[1777989459757,37.89,81264.81,1.24,-0.42134,0.00028,14.42265]
[1777989459801,37.89,81264.66,1.24,-0.42138,0.00028,14.42293]
[1777989461487,37.89,81265.0,1.24,-0.42129,0.00028,14.4223]
[1777989461527,37.89,81265.0,1.24,-0.42129,0.00028,14.4223]
[1777989461913,37.89,81272.28,1.24,-0.41925,0.00028,14.40847]
[1777989464208,37.89,81275.06,1.24,-0.41847,0.00028,14.40309]
[1777989464355,37.89,81276.74,1.24,-0.418,0.00028,14.39981]
[1777989465213,37.89,81276.74,1.24,-0.418,0.00028,14.39981]
[1777989465398,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989465569,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989465600,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989465998,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989466270,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989466288,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989466386,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989466439,37.89,81274.79,1.24,-0.41855,0.00028,14.40361]
[1777989466399,37.89,81276.54,1.24,-0.41806,0.00028,14.4002]
[1777989466706,37.89,81276.54,1.24,-0.41806,0.00028,14.4002]
[1777989468056,37.89,81293.38,1.24,-0.41336,0.00028,14.36628]
[1777989468735,37.89,81293.38,1.24,-0.41336,0.00028,14.36628]
[1777989468766,37.89,81293.38,1.24,-0.41336,0.00028,14.36628]
[1777989468777,37.89,81295.75,1.24,-0.4127,0.00028,14.36136]
[1777989469569,37.89,81295.75,1.24,-0.4127,0.00028,14.36136]
[1777989469727,37.89,81295.75,1.24,-0.4127,0.00028,14.36137]
[1777989470602,37.89,81295.75,1.24,-0.4127,0.00028,14.36137]
[1777989471074,37.89,81299.76,1.24,-0.41158,0.00028,14.35294]
[1777989472294,37.89,81299.76,1.24,-0.41158,0.00028,14.35294]
[1777989472332,37.89,81299.76,1.24,-0.41158,0.00028,14.35294]
[1777989472364,37.89,81297.75,1.24,-0.41214,0.00028,14.3572]
[1777989472630,37.89,81297.75,1.24,-0.41214,0.00028,14.3572]
[1777989475769,37.89,81301.53,1.24,-0.4111,0.00028,14.34924]
[1777989476568,37.89,81301.53,1.24,-0.4111,0.00028,14.34924]
[1777989477290,37.89,81301.53,1.24,-0.4111,0.00028,14.34924]
[1777989477470,37.89,81301.53,1.24,-0.4111,0.00028,14.34924]
[1777989477472,37.89,81306.61,1.24,-0.40968,0.00028,14.3383]
[1777989478199,37.89,81306.61,1.24,-0.40968,0.00028,14.3383]
[1777989478241,37.89,81306.61,1.24,-0.40968,0.00028,14.3383]
[1777989478279,37.89,81300.71,1.24,-0.41133,0.00028,14.35098]
[1777989478668,37.89,81300.71,1.24,-0.41133,0.00028,14.35098]
[1777989479451,37.89,81300.71,1.24,-0.41133,0.00028,14.35098]
[1777989479454,37.89,81294.92,1.24,-0.41293,0.00028,14.36313]
[1777989480596,37.89,81292.17,1.24,-0.4137,0.00028,14.36883]
[1777989481433,37.89,81292.09,1.24,-0.41372,0.00028,14.36899]
[1777989484578,37.89,81293.12,1.24,-0.41343,0.00028,14.36682]
[1777989484592,37.89,81293.12,1.24,-0.41343,0.00028,14.36682]
[1777989484900,37.89,81293.12,1.24,-0.41343,0.00028,14.36682]
[1777989485198,37.89,81293.12,1.24,-0.41343,0.00028,14.36682]
[1777989485304,37.89,81293.12,1.24,-0.41343,0.00028,14.36682]
[1777989485389,37.89,81299.03,1.24,-0.41178,0.00028,14.35444]
[1777989486697,37.88,81299.03,1.24,-0.41178,0.00028,14.35442]
[1777989487232,37.88,81299.03,1.24,-0.41178,0.00028,14.35442]
[1777989487279,37.89,81306.63,1.24,-0.40967,0.00028,14.33817]
[1777989490714,37.89,81306.88,1.24,-0.4096,0.00028,14.3377]
[1777989492205,37.89,81301.31,1.24,-0.41116,0.00028,14.3497]
[1777989493406,37.89,81301.31,1.24,-0.41116,0.00028,14.3497]
[1777989493418,37.89,81301.31,1.24,-0.41116,0.00028,14.3497]
[1777989493431,37.89,81301.31,1.24,-0.41116,0.00028,14.3497]
[1777989493472,37.89,81300.2,1.24,-0.41146,0.00028,14.35202]
[1777989493657,37.89,81300.2,1.24,-0.41146,0.00028,14.35202]
[1777989493680,37.89,81300.2,1.24,-0.41146,0.00028,14.35202]
[1777989493724,37.89,81300.2,1.24,-0.41146,0.00028,14.35202]
[1777989494135,37.89,81293.48,1.24,-0.41333,0.00028,14.36609]
[1777989495587,37.89,81292.31,1.24,-0.41365,0.00028,14.36849]
[1777989495619,37.89,81292.31,1.24,-0.41365,0.00028,14.36849]
[1777989495744,37.89,81292.31,1.24,-0.41365,0.00028,14.36849]
[1777989496346,37.89,81292.31,1.24,-0.41365,0.00028,14.36849]
[1777989496404,37.89,81292.31,1.24,-0.41365,0.00028,14.36849]
[1777989496447,37.89,81301.36,1.24,-0.41113,0.00028,14.34949]
[1777989496816,37.89,81301.36,1.24,-0.41113,0.00028,14.34949]
[1777989497104,37.89,81301.36,1.24,-0.41113,0.00028,14.34949]
[1777989497128,37.89,81298.38,1.24,-0.41196,0.00028,14.35582]
[1777989497563,37.89,81298.38,1.24,-0.41196,0.00028,14.35582]
[1777989498420,37.89,81298.38,1.24,-0.41196,0.00028,14.35582]
[1777989498495,37.89,81298.38,1.24,-0.41196,0.00028,14.35582]
[1777989498432,37.88,81296.34,1.24,-0.41253,0.00028,14.36008]
[1777989498770,37.88,81296.34,1.24,-0.41253,0.00028,14.36008]
[1777989498901,37.88,81296.34,1.24,-0.41253,0.00028,14.36008]
[1777989498939,37.88,81296.34,1.24,-0.41253,0.00028,14.36008]
[1777989499491,37.88,81296.34,1.24,-0.41253,0.00028,14.36008]
[1777989499064,37.88,81296.34,1.24,-0.41252,0.00028,14.36005]
[1777989500497,37.88,81293.45,1.24,-0.41332,0.00028,14.36602]
[1777989500873,37.88,81293.45,1.24,-0.41332,0.00028,14.36602]
[1777989501220,37.88,81293.45,1.24,-0.41332,0.00028,14.36602]
[1777989501260,37.88,81293.45,1.24,-0.41332,0.00028,14.36602]
[1777989501274,37.88,81293.45,1.24,-0.41332,0.00028,14.36602]
[1777989501712,37.88,81292.17,1.24,-0.41368,0.00028,14.36867]
[1777989501736,37.88,81292.17,1.24,-0.41368,0.00028,14.36867]
[1777989502376,37.88,81292.17,1.24,-0.41368,0.00028,14.36867]
[1777989502455,37.88,81292.04,1.24,-0.41371,0.00028,14.36892]
[1777989502828,37.88,81292.04,1.24,-0.41371,0.00028,14.36892]
[1777989502834,37.88,81292.04,1.24,-0.41371,0.00028,14.36892]
[1777989503116,37.88,81292.04,1.24,-0.41371,0.00028,14.36892]
[1777989503217,37.88,81292.56,1.24,-0.41357,0.00028,14.36782]
[1777989504854,37.87,81294.18,1.24,-0.41311,0.00028,14.36442]
[1777989505145,37.87,81294.18,1.24,-0.41311,0.00028,14.36442]
[1777989505372,37.87,81294.18,1.24,-0.41311,0.00028,14.36442]
[1777989505386,37.87,81294.18,1.24,-0.41311,0.00028,14.36442]
[1777989505444,37.87,81294.18,1.24,-0.41311,0.00028,14.36442]
[1777989505475,37.87,81294.18,1.24,-0.41311,0.00028,14.36442]
[1777989505423,37.87,81294.84,1.24,-0.41293,0.00028,14.36304]
[1777989506071,37.87,81294.84,1.24,-0.41293,0.00028,14.36304]
[1777989506136,37.87,81290.94,1.24,-0.41401,0.00028,14.3711]
[1777989506823,37.87,81290.94,1.24,-0.41401,0.00028,14.3711]
[1777989507184,37.87,81290.94,1.24,-0.41401,0.00028,14.3711]
[1777989509206,37.87,81297.7,1.24,-0.41212,0.00028,14.35699]
[1777989511334,37.87,81297.7,1.24,-0.41212,0.00028,14.357]
[1777989511342,37.87,81297.7,1.24,-0.41212,0.00028,14.357]
[1777989511360,37.87,81297.7,1.24,-0.41212,0.00028,14.357]
[1777989511483,37.87,81297.7,1.24,-0.41212,0.00028,14.357]
[1777989511436,37.87,81298.46,1.24,-0.41188,0.00028,14.34848]
[1777989511554,37.87,81298.46,1.24,-0.41188,0.00028,14.34848]
[1777989512199,37.87,81298.46,1.24,-0.41188,0.00028,14.34848]
[1777989512215,37.87,81306.72,1.24,-0.40958,0.00028,14.33081]
[1777989512743,37.87,81306.72,1.24,-0.40958,0.00028,14.33081]
[1777989512784,37.87,81306.72,1.24,-0.40958,0.00028,14.33081]
[1777989513316,37.87,81306.72,1.24,-0.40958,0.00028,14.33081]
[1777989515858,37.87,81311.85,1.24,-0.40814,0.00028,14.31953]
[1777989515862,37.87,81311.85,1.24,-0.40814,0.00028,14.31953]
[1777989516341,37.87,81311.85,1.24,-0.40814,0.00028,14.31953]
[1777989516403,37.87,81311.03,1.24,-0.40837,0.00028,14.32132]
[1777989516803,37.87,81311.03,1.24,-0.40837,0.00028,14.32132]
[1777989516863,37.87,81311.03,1.24,-0.40837,0.00028,14.32132]
[1777989516976,37.87,81311.03,1.24,-0.40837,0.00028,14.32132]
[1777989517304,37.87,81311.03,1.24,-0.40837,0.00028,14.32132]
[1777989517497,37.87,81302.51,1.24,-0.41074,0.00028,14.33983]
[1777989517921,37.87,81302.51,1.24,-0.41074,0.00028,14.33983]
[1777989517925,37.87,81302.51,1.24,-0.41074,0.00028,14.33983]
[1777989517976,37.87,81302.51,1.24,-0.41074,0.00028,14.33983]
[1777989518032,37.87,81302.51,1.24,-0.41074,0.00028,14.33983]
[1777989518202,37.87,81296.94,1.24,-0.41229,0.00028,14.35164]
[1777989519028,37.87,81296.94,1.24,-0.41229,0.00028,14.35164]
[1777989519333,37.87,81296.94,1.24,-0.41229,0.00028,14.35164]
[1777989519434,37.87,81293.61,1.24,-0.41322,0.00028,14.35857]
[1777989520177,37.87,81293.61,1.24,-0.41322,0.00028,14.35857]
[1777989520505,37.87,81293.61,1.24,-0.41322,0.00028,14.35857]
[1777989521576,37.87,81298.03,1.24,-0.41198,0.00028,14.34927]
[1777989522070,37.87,81298.03,1.24,-0.41198,0.00028,14.34927]
[1777989522666,37.87,81298.4,1.24,-0.41188,0.00028,14.34853]
[1777989523278,37.87,81298.4,1.24,-0.41188,0.00028,14.34853]
[1777989523281,37.87,81298.4,1.24,-0.41188,0.00028,14.34853]
[1777989524534,37.87,81297.67,1.24,-0.41209,0.00028,14.35007]
[1777989525322,37.87,81297.67,1.24,-0.41209,0.00028,14.35009]
[1777989526028,37.87,81297.86,1.24,-0.41204,0.00028,14.34971]
[1777989526257,37.87,81297.86,1.24,-0.41204,0.00028,14.34969]
[1777989527297,37.87,81297.86,1.24,-0.41204,0.00028,14.34969]
[1777989527323,37.87,81296.13,1.24,-0.41251,0.00028,14.35329]
[1777989527915,37.87,81296.13,1.24,-0.41251,0.00028,14.35329]
[1777989529125,37.87,81296.13,1.24,-0.41251,0.00028,14.35327]
[1777989529291,37.86,81295.48,1.24,-0.41269,0.00028,14.3546]
[1777989531432,37.87,81295.87,1.24,-0.41258,0.00028,14.35381]
[1777989531975,37.87,81296.11,1.24,-0.41252,0.00028,14.35335]
[1777989533074,37.87,81296.11,1.24,-0.41252,0.00028,14.35335]
[1777989533251,37.87,81296.11,1.24,-0.41252,0.00028,14.35335]
[1777989534275,37.87,81296.86,1.24,-0.41231,0.00028,14.3518]
[1777989534290,37.87,81296.86,1.24,-0.41231,0.00028,14.3518]
[1777989534361,37.87,81296.86,1.24,-0.41231,0.00028,14.3518]
[1777989534574,37.87,81307.23,1.24,-0.40943,0.00028,14.32965]
[1777989535543,37.87,81312.72,1.24,-0.40789,0.00028,14.31755]
[1777989535991,37.87,81312.72,1.24,-0.40789,0.00028,14.31755]
[1777989536227,37.87,81312.72,1.24,-0.40789,0.00028,14.31755]
[1777989536432,37.87,81312.72,1.24,-0.40789,0.00028,14.31755]
[1777989536528,37.87,81318.55,1.24,-0.40627,0.00028,14.30451]
[1777989536858,37.87,81318.55,1.24,-0.40627,0.00028,14.30451]
[1777989537338,37.87,81318.55,1.24,-0.40627,0.00028,14.30451]
[1777989538479,37.87,81318.55,1.24,-0.40627,0.00028,14.30451]
[1777989539219,37.87,81319.23,1.24,-0.40608,0.00028,14.30296]
[1777989539351,37.86,81319.23,1.24,-0.40608,0.00028,14.30294]
[1777989540072,37.86,81319.23,1.24,-0.40608,0.00028,14.30294]
[1777989540152,37.86,81319.23,1.24,-0.40608,0.00028,14.30294]
[1777989540365,37.86,81316.46,1.24,-0.40685,0.00028,14.30915]
[1777989541276,37.86,81316.46,1.24,-0.40685,0.00028,14.30915]
[1777989541380,37.86,81316.46,1.24,-0.40685,0.00028,14.30915]
[1777989541406,37.86,81316.46,1.24,-0.40685,0.00028,14.30915]
[1777989541515,37.86,81316.46,1.24,-0.40685,0.00028,14.30915]
[1777989541445,37.86,81308.52,1.24,-0.40905,0.00028,14.3267]
[1777989544164,37.86,81305.66,1.24,-0.40984,0.00028,14.33287]
[1777989547014,37.86,81303.24,1.24,-0.41052,0.00028,14.33809]
[1777989547373,37.86,81303.24,1.24,-0.41052,0.00028,14.33809]
[1777989548481,37.86,81308.61,1.24,-0.40902,0.00028,14.32647]
[1777989548618,37.86,81308.61,1.24,-0.40902,0.00028,14.32647]
[1777989548651,37.86,81308.61,1.24,-0.40902,0.00028,14.32647]
[1777989548667,37.86,81308.61,1.24,-0.40902,0.00028,14.32647]
[1777989549240,37.86,81308.61,1.24,-0.40902,0.00028,14.32647]
[1777989549488,37.86,81311.0,1.24,-0.40836,0.00028,14.32124]
[1777989550496,37.86,81316.23,1.24,-0.40691,0.00028,14.30965]
[1777989551725,37.86,81316.37,1.24,-0.40687,0.00028,14.30931]
[1777989551747,37.86,81316.37,1.24,-0.40687,0.00028,14.30931]
[1777989552194,37.86,81316.37,1.24,-0.40687,0.00028,14.30931]
[1777989554231,37.86,81320.53,1.24,-0.40571,0.00028,14.29991]
[1777989554535,37.86,81323.01,1.24,-0.40502,0.00028,14.29425]
[1777989556080,37.86,81323.01,1.24,-0.40502,0.00028,14.29423]
[1777989556553,37.86,81323.01,1.24,-0.40502,0.00028,14.29423]
[1777989556535,37.86,81322.32,1.24,-0.40521,0.00028,14.2958]
[1777989557404,37.86,81322.32,1.24,-0.40521,0.00028,14.2958]
[1777989557544,37.86,81323.45,1.24,-0.40489,0.00028,14.29321]
[1777989559239,37.86,81322.38,1.24,-0.40519,0.00028,14.29564]
[1777989559427,37.86,81322.38,1.24,-0.40519,0.00028,14.29564]
[1777989561143,37.86,81321.36,1.24,-0.40547,0.00028,14.29794]
[1777989561593,37.86,81321.19,1.24,-0.40551,0.00028,14.29832]
[1777989562235,37.86,81321.19,1.24,-0.40551,0.00028,14.29832]
[1777989562836,37.86,81319.95,1.24,-0.40586,0.00028,14.30112]
[1777989564614,37.85,81321.13,1.24,-0.40553,0.00028,14.29843]
[1777989567501,37.85,81321.31,1.24,-0.40547,0.00028,14.29799]
[1777989570302,37.85,81320.98,1.24,-0.40556,0.00028,14.29871]
[1777989570408,37.85,81320.43,1.24,-0.40571,0.00028,14.29994]
[1777989571911,37.85,81320.43,1.24,-0.40571,0.00028,14.29994]
[1777989572273,37.85,81320.43,1.24,-0.40571,0.00028,14.29994]
[1777989576263,37.85,81319.71,1.24,-0.40587,0.00028,14.29457]
[1777989578986,37.85,81318.26,1.24,-0.40627,0.00028,14.29782]
[1777989579005,37.85,81318.26,1.24,-0.40627,0.00028,14.29782]
[1777989579073,37.85,81315.19,1.24,-0.40712,0.00028,14.30469]
[1777989580704,37.85,81311.3,1.24,-0.4082,0.00028,14.31331]
[1777989585119,37.84,81311.76,1.24,-0.40806,0.00028,14.31221]
[1777989585166,37.84,81310.13,1.24,-0.40852,0.00028,14.31579]
[1777989586025,37.84,81310.13,1.24,-0.40852,0.00028,14.31579]
[1777989586757,37.84,81308.67,1.24,-0.40892,0.00028,14.31897]
[1777989587454,37.84,81302.7,1.24,-0.41058,0.00028,14.3319]
[1777989588314,37.84,81302.7,1.24,-0.41058,0.00028,14.3319]
[1777989588415,37.84,81302.05,1.24,-0.41077,0.00028,14.33332]
[1777989591205,37.84,81302.58,1.24,-0.41063,0.00028,14.33223]
[1777989591292,37.84,81302.58,1.24,-0.41063,0.00028,14.33223]
[1777989591472,37.84,81302.87,1.24,-0.41055,0.00028,14.33163]
[1777989591998,37.84,81302.87,1.24,-0.41055,0.00028,14.33163]
[1777989592491,37.84,81302.87,1.24,-0.41055,0.00028,14.33163]
[1777989592517,37.84,81302.87,1.24,-0.41055,0.00028,14.33163]
[1777989592551,37.85,81297.1,1.24,-0.41216,0.00028,14.34393]
[1777989592854,37.85,81297.1,1.24,-0.41216,0.00028,14.34393]
[1777989592913,37.85,81297.1,1.24,-0.41216,0.00028,14.34393]
[1777989592921,37.84,81292.94,1.24,-0.41332,0.00028,14.3526]
[1777989594120,37.84,81285.96,1.24,-0.41526,0.00028,14.36691]
[1777989594790,37.84,81285.96,1.24,-0.41526,0.00028,14.36691]
[1777989594823,37.84,81285.96,1.24,-0.41526,0.00028,14.36691]
[1777989594837,37.84,81284.8,1.24,-0.41559,0.00028,14.36925]
[1777989596999,37.84,81284.03,1.24,-0.4158,0.00028,14.37078]
[1777989597038,37.84,81284.03,1.24,-0.4158,0.00028,14.37078]
[1777989597454,37.84,81284.03,1.24,-0.4158,0.00028,14.37078]
[1777989597529,37.84,81284.15,1.24,-0.41577,0.00028,14.37052]
[1777989598443,37.84,81284.15,1.24,-0.41577,0.00028,14.37052]
[1777989598469,37.84,81284.15,1.24,-0.41577,0.00028,14.37052]
[1777989600072,37.84,81279.08,1.24,-0.41718,0.00028,14.38062]
[1777989603228,37.84,81279.35,1.24,-0.4171,0.00028,14.38007]
[1777989603547,37.84,81274.0,1.24,-0.4186,0.00028,14.39057]
[1777989604551,37.84,81249.59,1.24,-0.42545,0.00028,14.4359]
[1777989605590,37.84,81249.59,1.24,-0.42545,0.00028,14.4359]
[1777989605595,37.84,81250.99,1.24,-0.42506,0.00028,14.43341]
[1777989605909,37.84,81246.95,1.24,-0.4262,0.00028,14.44055]
[1777989607252,37.84,81246.95,1.24,-0.4262,0.00028,14.44055]
[1777989607451,37.84,81246.95,1.24,-0.4262,0.00028,14.44055]
[1777989607638,37.84,81231.8,1.24,-0.43046,0.00028,14.46623]
[1777989607859,37.84,81231.8,1.24,-0.43046,0.00028,14.46623]
[1777989607897,37.84,81231.8,1.24,-0.43046,0.00028,14.46623]
[1777989608554,37.84,81231.8,1.24,-0.43046,0.00028,14.46623]
[1777989608613,37.84,81231.8,1.24,-0.43046,0.00028,14.46623]
[1777989608130,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989608753,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989608792,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989608972,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609002,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609169,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609210,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609372,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609404,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609583,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609610,37.83,81229.44,1.24,-0.43112,0.00028,14.47004]
[1777989609432,37.83,81234.18,1.24,-0.42978,0.00028,14.46224]
[1777989609819,37.83,81234.18,1.24,-0.42978,0.00028,14.46224]
[1777989610348,37.83,81234.18,1.24,-0.42978,0.00028,14.46224]
[1777989610391,37.83,81234.18,1.24,-0.42978,0.00028,14.46224]
[1777989610483,37.83,81234.18,1.24,-0.42978,0.00028,14.46224]
[1777989610518,37.83,81232.55,1.24,-0.43024,0.00028,14.46492]
[1777989612616,37.82,81209.9,1.24,-0.43663,0.00028,14.50033]
[1777989613087,37.82,81209.9,1.24,-0.43663,0.00028,14.50033]
[1777989613125,37.82,81209.9,1.24,-0.43663,0.00028,14.50033]
[1777989613563,37.82,81209.9,1.24,-0.43663,0.00028,14.50033]
[1777989613292,37.82,81204.69,1.24,-0.4381,0.00028,14.50795]
[1777989613981,37.82,81204.69,1.24,-0.4381,0.00028,14.50795]
[1777989614219,37.82,81204.69,1.24,-0.4381,0.00028,14.50795]
[1777989614584,37.82,81193.33,1.24,-0.44132,0.00028,14.52389]
[1777989614727,37.82,81193.33,1.24,-0.44132,0.00028,14.52389]
[1777989614932,37.82,81193.33,1.24,-0.44132,0.00028,14.52389]
[1777989615156,37.82,81193.33,1.24,-0.44132,0.00028,14.52389]
[1777989615275,37.82,81193.33,1.24,-0.44132,0.00028,14.52389]
[1777989615541,37.82,81193.33,1.24,-0.44132,0.00028,14.52389]
[1777989615605,37.82,81193.33,1.24,-0.44132,0.00028,14.52389]
[1777989615601,37.82,81180.49,1.24,-0.44497,0.00028,14.54076]
[1777989615687,37.82,81180.49,1.24,-0.44497,0.00028,14.54076]
[1777989616413,37.82,81180.49,1.24,-0.44497,0.00028,14.54076]
[1777989616441,37.82,81180.49,1.24,-0.44497,0.00028,14.54076]
[1777989616476,37.82,81180.49,1.24,-0.44497,0.00028,14.54076]
[1777989616605,37.82,81180.49,1.24,-0.44497,0.00028,14.54076]
[1777989616630,37.82,81180.49,1.24,-0.44497,0.00028,14.54076]
[1777989616612,37.82,81175.17,1.24,-0.44648,0.00028,14.54739]
[1777989618457,37.82,81175.17,1.24,-0.44648,0.00028,14.54739]
[1777989618473,37.82,81167.52,1.24,-0.44865,0.00028,14.55655]
[1777989618951,37.82,81167.52,1.24,-0.44865,0.00028,14.55655]
[1777989618974,37.82,81167.52,1.24,-0.44865,0.00028,14.55655]
[1777989619573,37.82,81167.52,1.24,-0.44865,0.00028,14.55655]
[1777989619639,37.82,81169.57,1.24,-0.44806,0.00028,14.55413]
[1777989620220,37.82,81165.52,1.24,-0.44921,0.00028,14.55886]
[1777989623519,37.82,81162.34,1.24,-0.45012,0.00028,14.5625]
[1777989623577,37.81,81165.55,1.24,-0.4492,0.00028,14.5588]
[1777989628583,37.81,81166.64,1.24,-0.44888,0.00028,14.5575]
[1777989628670,37.8,81149.45,1.24,-0.45377,0.00028,14.57642]
[1777989629590,37.8,81141.47,1.24,-0.45604,0.00029,14.58445]
[1777989631594,37.79,81156.25,1.24,-0.4518,0.00028,14.56231]
[1777989632311,37.79,81156.25,1.24,-0.4518,0.00028,14.56231]
[1777989632640,37.79,81168.09,1.24,-0.44842,0.00028,14.54885]
[1777989633679,37.79,81168.09,1.24,-0.44842,0.00028,14.54885]
[1777989633581,37.79,81174.21,1.24,-0.44668,0.00028,14.54149]
[1777989634636,37.78,81175.61,1.24,-0.44628,0.00028,14.53977]
[1777989638388,37.78,81176.23,1.24,-0.4461,0.00028,14.53898]
[1777989638391,37.78,81176.23,1.24,-0.4461,0.00028,14.53898]
[1777989638579,37.78,81177.06,1.24,-0.44586,0.00028,14.53794]
[1777989643648,37.78,81179.38,1.24,-0.4452,0.00028,14.53501]
[1777989644099,37.77,81182.31,1.24,-0.44436,0.00028,14.53127]
[1777989644614,37.77,81191.4,1.24,-0.44178,0.00028,14.51929]
[1777989645639,37.77,81195.17,1.24,-0.44071,0.00028,14.51414]
[1777989649606,37.77,81198.5,1.24,-0.43976,0.00028,14.5095]
[1777989650468,37.77,81198.5,1.24,-0.43976,0.00028,14.5095]
[1777989650488,37.77,81198.5,1.24,-0.43976,0.00028,14.5095]
[1777989650675,37.77,81200.56,1.24,-0.43918,0.00028,14.50659]
[1777989651796,37.77,81202.19,1.24,-0.43872,0.00028,14.50427]
[1777989652649,37.77,81206.46,1.24,-0.43751,0.00028,14.4981]
[1777989653630,37.77,81216.31,1.24,-0.43472,0.00028,14.48334]
[1777989654138,37.77,81216.31,1.24,-0.43472,0.00028,14.48334]
[1777989654224,37.77,81216.31,1.24,-0.43472,0.00028,14.48334]
[1777989654261,37.77,81216.31,1.24,-0.43472,0.00028,14.48334]
[1777989654515,37.77,81229.21,1.24,-0.43107,0.00028,14.46295]
[1777989655500,37.77,81233.17,1.24,-0.42995,0.00028,14.45642]
[1777989656516,37.77,81234.4,1.24,-0.4296,0.00028,14.45437]
[1777989657471,37.77,81238.13,1.24,-0.42854,0.00028,14.44809]
[1777989659564,37.77,81244.62,1.24,-0.42671,0.00028,14.43692]
[1777989660381,37.77,81244.62,1.24,-0.42671,0.00028,14.43692]
[1777989660399,37.77,81244.62,1.24,-0.42671,0.00028,14.43692]
[1777989660652,37.77,81250.95,1.24,-0.42492,0.00028,14.42575]
[1777989661385,37.77,81250.95,1.24,-0.42492,0.00028,14.42575]
[1777989661659,37.77,81242.29,1.24,-0.42736,0.00028,14.44095]
[1777989662627,37.77,81231.74,1.24,-0.43034,0.00028,14.45871]
[1777989663578,37.76,81226.13,1.24,-0.43192,0.00028,14.46782]
[1777989664637,37.76,81235.36,1.24,-0.42931,0.00028,14.45267]
[1777989664834,37.76,81235.36,1.24,-0.42931,0.00028,14.45267]
[1777989665338,37.76,81235.39,1.24,-0.4293,0.00028,14.4526]
[1777989666347,37.76,81239.85,1.24,-0.42804,0.00028,14.44505]
[1777989667352,37.76,81230.96,1.24,-0.43055,0.00028,14.45992]
[1777989668358,37.76,81227.06,1.24,-0.43165,0.00028,14.46626]
[1777989669484,37.76,81233.23,1.24,-0.4299,0.00028,14.45615]
[1777989675525,37.75,81233.6,1.24,-0.42979,0.00028,14.45547]
[1777989677399,37.75,81231.84,1.24,-0.43028,0.00028,14.45836]
[1777989677705,37.75,81231.26,1.24,-0.43044,0.00028,14.4593]
[1777989678720,37.75,81218.9,1.24,-0.43394,0.00028,14.47907]
[1777989679683,37.74,81214.89,1.24,-0.43507,0.00028,14.48524]
[1777989680165,37.74,81214.89,1.24,-0.43507,0.00028,14.48524]
[1777989680725,37.75,81214.05,1.24,-0.43531,0.00028,14.48653]
[1777989685734,37.74,81212.99,1.24,-0.43561,0.00028,14.48811]
[1777989688675,37.74,81219.77,1.24,-0.43368,0.00028,14.47767]
[1777989691641,37.74,81213.42,1.24,-0.43545,0.00028,14.48056]
[1777989696170,37.74,81213.18,1.24,-0.43552,0.00028,14.4809]
[1777989696234,37.74,81213.18,1.24,-0.43552,0.00028,14.4809]
[1777989696706,37.74,81208.96,1.24,-0.43672,0.00028,14.48723]
[1777989701714,37.74,81206.78,1.24,-0.43734,0.00028,14.49046]
[1777989702706,37.74,81213.13,1.24,-0.43554,0.00028,14.48099]
[1777989703977,37.74,81213.96,1.24,-0.4353,0.00028,14.47974]
[1777989704649,37.74,81218.83,1.24,-0.43392,0.00028,14.47225]
[1777989707714,37.74,81222.87,1.24,-0.43277,0.00028,14.46589]
[1777989709694,37.74,81226.76,1.24,-0.43167,0.00028,14.45966]
[1777989713695,37.74,81230.17,1.24,-0.43071,0.00028,14.45411]
[1777989715762,37.74,81225.81,1.24,-0.43194,0.00028,14.46117]
[1777989720792,37.74,81223.8,1.24,-0.43251,0.00028,14.46439]
[1777989720853,37.74,81223.8,1.24,-0.43251,0.00028,14.46439]
[1777989721740,37.74,81221.9,1.24,-0.43305,0.00028,14.4674]
[1777989722747,37.74,81214.04,1.24,-0.43527,0.00028,14.47959]
[1777989723203,37.74,81214.04,1.24,-0.43527,0.00028,14.47959]
[1777989723753,37.74,81216.08,1.24,-0.43469,0.00028,14.47646]
[1777989724760,37.74,81227.67,1.24,-0.43141,0.00028,14.45815]
[1777989725766,37.74,81234.0,1.24,-0.42962,0.00028,14.44775]
[1777989727374,37.74,81235.51,1.24,-0.42919,0.00028,14.44522]
[1777989727387,37.74,81235.51,1.24,-0.42919,0.00028,14.44522]
[1777989727781,37.73,81235.43,1.24,-0.42921,0.00028,14.44534]
[1777989729423,37.73,81234.25,1.24,-0.42954,0.00028,14.4473]
[1777989729794,37.73,81238.65,1.24,-0.4283,0.00028,14.43987]
[1777989730779,37.73,81248.7,1.24,-0.42546,0.00028,14.42239]
[1777989731148,37.73,81248.7,1.24,-0.42546,0.00028,14.42239]
[1777989731301,37.73,81248.7,1.24,-0.42546,0.00028,14.42239]
[1777989731396,37.73,81248.7,1.24,-0.42546,0.00028,14.42239]
[1777989731446,37.73,81259.16,1.24,-0.4225,0.00028,14.40341]
[1777989732625,37.73,81259.16,1.24,-0.4225,0.00028,14.40341]
[1777989732667,37.73,81259.16,1.24,-0.4225,0.00028,14.40341]
[1777989732705,37.73,81259.16,1.24,-0.4225,0.00028,14.40341]
[1777989732707,37.73,81268.71,1.24,-0.41981,0.00028,14.3854]
[1777989733791,37.73,81268.71,1.24,-0.41981,0.00028,14.3854]
[1777989734702,37.73,81274.94,1.24,-0.41806,0.00028,14.37328]
[1777989735862,37.73,81282.34,1.24,-0.41598,0.00028,14.35855]
[1777989737961,37.73,81282.34,1.24,-0.41598,0.00028,14.35854]
[1777989738750,37.73,81279.25,1.24,-0.41684,0.00028,14.36474]
[1777989739733,37.73,81284.93,1.24,-0.41525,0.00028,14.35329]
[1777989740596,37.73,81284.93,1.24,-0.41525,0.00028,14.35329]
[1777989740613,37.73,81284.93,1.24,-0.41525,0.00028,14.35329]
[1777989740698,37.73,81285.81,1.24,-0.415,0.00028,14.35149]
[1777989742801,37.73,81299.95,1.24,-0.41104,0.00028,14.32192]
[1777989743131,37.73,81299.95,1.24,-0.41104,0.00028,14.32192]
[1777989743148,37.73,81299.95,1.24,-0.41104,0.00028,14.32192]
[1777989743200,37.73,81299.95,1.24,-0.41104,0.00028,14.32192]
[1777989743501,37.73,81299.95,1.24,-0.41104,0.00028,14.32192]
[1777989743787,37.73,81305.97,1.24,-0.40935,0.00028,14.30889]
[1777989745566,37.73,81305.92,1.24,-0.40936,0.00028,14.30898]
[1777989745715,37.73,81304.93,1.24,-0.40964,0.00028,14.31112]
[1777989747609,37.72,81303.32,1.24,-0.41009,0.00028,14.3146]
[1777989747676,37.72,81303.32,1.24,-0.41009,0.00028,14.3146]
[1777989747751,37.72,81295.16,1.24,-0.41237,0.00028,14.33203]
[1777989749202,37.72,81291.96,1.24,-0.41327,0.00028,14.33874]
[1777989749744,37.72,81292.54,1.24,-0.41311,0.00028,14.33753]
[1777989750988,37.72,81292.23,1.24,-0.41319,0.00028,14.33818]
[1777989751759,37.72,81291.18,1.24,-0.41345,0.00028,14.33342]
[1777989753701,37.72,81285.26,1.24,-0.41511,0.00028,14.34562]
[1777989757679,37.72,81285.13,1.24,-0.41515,0.00028,14.34591]
[1777989757732,37.73,81284.82,1.24,-0.41524,0.00028,14.34655]
[1777989758769,37.73,81291.83,1.24,-0.41327,0.00028,14.3321]
[1777989759770,37.73,81299.72,1.24,-0.41106,0.00028,14.31542]
[1777989763806,37.72,81295.46,1.24,-0.41225,0.00028,14.32443]
[1777989764755,37.72,81290.39,1.24,-0.41367,0.00028,14.33503]
[1777989766794,37.72,81295.44,1.24,-0.41225,0.00028,14.32445]
[1777989771819,37.72,81295.1,1.24,-0.41234,0.00028,14.32509]
[1777989774757,37.71,81289.87,1.24,-0.4138,0.00028,14.33599]
[1777989775824,37.71,81277.77,1.24,-0.4172,0.00028,14.36054]
[1777989776525,37.71,81277.77,1.24,-0.4172,0.00028,14.36054]
[1777989776741,37.71,81269.0,1.24,-0.41967,0.00028,14.3777]
[1777989779740,37.71,81267.13,1.24,-0.4202,0.00028,14.38129]
[1777989779746,37.71,81267.0,1.24,-0.42023,0.00028,14.38153]
[1777989780344,37.71,81274.11,1.24,-0.41823,0.00028,14.36777]
[1777989781733,37.71,81278.61,1.24,-0.41696,0.00028,14.35888]
[1777989782441,37.71,81274.42,1.24,-0.41814,0.00028,14.36718]
[1777989783698,37.72,81278.22,1.24,-0.41707,0.00028,14.35967]
[1777989784341,37.72,81281.97,1.24,-0.41602,0.00028,14.35216]
[1777989787207,37.71,81289.13,1.24,-0.41399,0.00028,14.33739]
[1777989790333,37.7,81293.18,1.24,-0.41285,0.00028,14.32892]
[1777989791015,37.7,81293.18,1.24,-0.41285,0.00028,14.32892]
[1777989791761,37.7,81292.75,1.24,-0.41297,0.00028,14.32981]
[1777989796783,37.7,81294.15,1.24,-0.41257,0.00028,14.32684]
[1777989796902,37.7,81297.02,1.24,-0.41177,0.00028,14.32075]
[1777989797783,37.7,81296.8,1.24,-0.41182,0.00028,14.32119]
[1777989802794,37.69,81294.83,1.24,-0.41236,0.00028,14.32524]
[1777989803878,37.69,81299.16,1.24,-0.41114,0.00028,14.31596]
[1777989807144,37.68,81299.16,1.24,-0.41113,0.00028,14.31587]
[1777989807206,37.68,81299.16,1.24,-0.41113,0.00028,14.31587]
[1777989807374,37.68,81299.16,1.24,-0.41113,0.00028,14.31587]
[1777989807501,37.68,81311.82,1.24,-0.40758,0.00028,14.28814]
[1777989808356,37.68,81311.82,1.24,-0.40757,0.00028,14.28811]
[1777989810963,37.68,81313.81,1.24,-0.40701,0.00028,14.2836]
[1777989811382,37.68,81313.81,1.24,-0.40697,0.00028,14.2766]
[1777989812076,37.68,81313.81,1.24,-0.40697,0.00028,14.2766]
[1777989812388,37.67,81313.82,1.24,-0.40696,0.00028,14.27655]
[1777989813565,37.67,81313.82,1.24,-0.40696,0.00028,14.27655]
[1777989813626,37.67,81302.16,1.24,-0.41022,0.00028,14.30224]
[1777989816414,37.67,81306.14,1.24,-0.4091,0.00028,14.29348]
[1777989818281,37.67,81309.48,1.24,-0.40816,0.00028,14.28608]
[1777989818364,37.67,81309.48,1.24,-0.40816,0.00028,14.28608]
[1777989818486,37.66,81316.26,1.24,-0.40626,0.00028,14.27084]
[1777989821450,37.66,81321.33,1.24,-0.40483,0.00028,14.2592]
[1777989824554,37.66,81322.29,1.24,-0.40456,0.00028,14.25697]
[1777989824818,37.66,81325.23,1.24,-0.40374,0.00028,14.25014]
[1777989826265,37.66,81326.43,1.24,-0.4034,0.00028,14.24732]
[1777989826487,37.66,81326.43,1.24,-0.4034,0.00028,14.24732]
[1777989826505,37.66,81326.43,1.24,-0.4034,0.00028,14.24732]
[1777989826600,37.66,81326.43,1.24,-0.4034,0.00028,14.24732]
[1777989826674,37.66,81315.23,1.24,-0.40653,0.00028,14.27307]
[1777989827475,37.66,81315.23,1.24,-0.40653,0.00028,14.27307]
[1777989827493,37.66,81315.23,1.24,-0.40653,0.00028,14.27307]
[1777989827498,37.66,81315.23,1.24,-0.40653,0.00028,14.27307]
[1777989827519,37.66,81315.23,1.24,-0.40653,0.00028,14.27307]
[1777989827682,37.66,81312.87,1.24,-0.40719,0.00028,14.27832]
[1777989827995,37.66,81312.87,1.24,-0.40719,0.00028,14.27832]
[1777989828017,37.66,81312.87,1.24,-0.40719,0.00028,14.27832]
[1777989828628,37.65,81310.39,1.24,-0.40787,0.00028,14.28382]
[1777989829292,37.65,81310.39,1.24,-0.40787,0.00028,14.28382]
[1777989829315,37.65,81310.39,1.24,-0.40787,0.00028,14.28382]
[1777989829507,37.65,81310.49,1.24,-0.40784,0.00028,14.28356]
[1777989830221,37.65,81310.49,1.24,-0.40784,0.00028,14.28356]
[1777989830243,37.65,81310.49,1.24,-0.40784,0.00028,14.28356]
[1777989830618,37.65,81305.77,1.24,-0.40916,0.00028,14.29396]
[1777989836776,37.64,81302.91,1.24,-0.40995,0.00028,14.30007]
[1777989836811,37.64,81298.49,1.24,-0.41119,0.00028,14.30959]
[1777989838881,37.64,81305.0,1.24,-0.40935,0.00028,14.29543]
[1777989840900,37.64,81305.0,1.24,-0.40935,0.00028,14.2954]
[1777989840940,37.63,81303.42,1.24,-0.40979,0.00028,14.29883]
[1777989841590,37.63,81303.42,1.24,-0.40979,0.00028,14.29881]
[1777989842684,37.63,81313.24,1.24,-0.40703,0.00028,14.27703]
[1777989844152,37.63,81312.53,1.24,-0.40722,0.00028,14.27859]
[1777989844215,37.63,81312.53,1.24,-0.40722,0.00028,14.27859]
[1777989844637,37.63,81312.53,1.24,-0.40722,0.00028,14.27859]
[1777989844715,37.63,81308.92,1.24,-0.40823,0.00028,14.28663]
[1777989845542,37.63,81308.92,1.24,-0.40823,0.00028,14.28663]
[1777989845600,37.63,81308.92,1.24,-0.40823,0.00028,14.28663]
[1777989845888,37.63,81308.92,1.24,-0.40823,0.00028,14.28663]
[1777989845902,37.63,81310.91,1.24,-0.40767,0.00028,14.28216]
[1777989846515,37.63,81310.91,1.24,-0.40767,0.00028,14.28216]
[1777989846544,37.63,81310.91,1.24,-0.40767,0.00028,14.28216]
[1777989846669,37.63,81310.91,1.24,-0.40767,0.00028,14.28216]
[1777989846875,37.63,81310.91,1.24,-0.40767,0.00028,14.28216]
[1777989846678,37.63,81315.65,1.24,-0.40634,0.00028,14.27146]
[1777989847250,37.63,81315.65,1.24,-0.40634,0.00028,14.27146]
[1777989847282,37.63,81315.65,1.24,-0.40634,0.00028,14.27146]
[1777989847631,37.62,81315.65,1.24,-0.40634,0.00028,14.27144]
[1777989848695,37.62,81315.65,1.24,-0.40634,0.00028,14.27144]
[1777989848703,37.62,81315.65,1.24,-0.40634,0.00028,14.27144]
[1777989848805,37.62,81319.41,1.24,-0.40528,0.00028,14.26284]
[1777989852667,37.62,81314.75,1.24,-0.40658,0.00028,14.27338]
[1777989854828,37.62,81317.27,1.24,-0.40587,0.00028,14.26763]
[1777989854854,37.62,81317.27,1.24,-0.40587,0.00028,14.26763]
[1777989854905,37.62,81317.27,1.24,-0.40587,0.00028,14.26763]
[1777989855558,37.62,81318.05,1.24,-0.40565,0.00028,14.26583]
[1777989855590,37.62,81318.05,1.24,-0.40565,0.00028,14.26583]
[1777989855898,37.62,81318.05,1.24,-0.40565,0.00028,14.26583]
[1777989855914,37.62,81327.66,1.24,-0.40295,0.00028,14.24352]
[1777989855957,37.62,81327.66,1.24,-0.40295,0.00028,14.24352]
[1777989857303,37.61,81332.95,1.24,-0.40147,0.00028,14.23092]
[1777989857941,37.61,81332.95,1.24,-0.40147,0.00028,14.23092]
[1777989858250,37.61,81332.95,1.24,-0.40147,0.00028,14.23092]
[1777989858688,37.61,81332.95,1.24,-0.40147,0.00028,14.23092]
[1777989858703,37.61,81332.95,1.24,-0.40147,0.00028,14.23092]
[1777989858716,37.61,81333.3,1.24,-0.40137,0.00028,14.23006]
[1777989860156,37.61,81333.3,1.24,-0.40137,0.00028,14.23004]
[1777989860843,37.61,81341.2,1.24,-0.39916,0.00028,14.21089]
[1777989862030,37.61,81341.2,1.24,-0.39916,0.00028,14.21087]
[1777989862086,37.61,81341.2,1.24,-0.39916,0.00028,14.21087]
[1777989862176,37.61,81341.2,1.24,-0.39916,0.00028,14.21087]
[1777989862234,37.61,81341.2,1.24,-0.39916,0.00028,14.21087]
[1777989862738,37.61,81338.87,1.24,-0.39981,0.00028,14.21655]
[1777989863341,37.61,81338.87,1.24,-0.39981,0.00028,14.21655]
[1777989863494,37.61,81338.87,1.24,-0.39981,0.00028,14.21655]
[1777989863541,37.61,81338.87,1.24,-0.39981,0.00028,14.21655]
[1777989863744,37.61,81347.32,1.24,-0.39745,0.00028,14.1957]
[1777989864394,37.61,81347.32,1.24,-0.39745,0.00028,14.1957]
[1777989864451,37.61,81347.32,1.24,-0.39745,0.00028,14.1957]
[1777989864847,37.61,81365.9,1.24,-0.39228,0.00028,14.14818]
[1777989865017,37.61,81365.9,1.24,-0.39228,0.00028,14.14818]
[1777989865236,37.61,81365.9,1.24,-0.39228,0.00028,14.14818]
[1777989865854,37.61,81378.39,1.24,-0.38881,0.00028,14.1149]
[1777989866532,37.61,81378.39,1.24,-0.38881,0.00028,14.1149]
[1777989866617,37.61,81378.39,1.24,-0.38881,0.00028,14.1149]
[1777989866620,37.61,81378.39,1.24,-0.38881,0.00028,14.1149]
[1777989866768,37.6,81378.27,1.24,-0.38884,0.00028,14.11518]
[1777989867775,37.6,81382.72,1.24,-0.38761,0.00028,14.10306]
[1777989869321,37.6,81382.29,1.24,-0.38772,0.00028,14.10421]
[1777989871241,37.6,81378.14,1.24,-0.38887,0.00028,14.11546]
[1777989871969,37.6,81378.14,1.24,-0.38882,0.00028,14.10839]
[1777989872812,37.6,81376.42,1.24,-0.38929,0.00028,14.11301]
[1777989873121,37.6,81376.42,1.24,-0.38929,0.00028,14.11301]
[1777989874826,37.6,81368.3,1.24,-0.39154,0.00028,14.13461]
[1777989874975,37.6,81368.3,1.24,-0.39154,0.00028,14.13461]
[1777989875841,37.6,81368.3,1.24,-0.39154,0.00028,14.13461]
[1777989875940,37.6,81369.5,1.24,-0.39121,0.00028,14.13142]
[1777989875957,37.6,81369.5,1.24,-0.39121,0.00028,14.13142]
[1777989876506,37.6,81369.5,1.24,-0.39121,0.00028,14.13142]
[1777989878937,37.6,81369.18,1.24,-0.39129,0.00028,14.13223]
[1777989879166,37.59,81368.2,1.24,-0.39156,0.00028,14.13478]
[1777989879497,37.59,81368.2,1.24,-0.39156,0.00028,14.13478]
[1777989882770,37.59,81365.2,1.24,-0.39239,0.00028,14.14263]
[1777989882879,37.59,81371.3,1.24,-0.3907,0.00028,14.12652]
[1777989884477,37.59,81373.26,1.24,-0.39015,0.00028,14.1213]
[1777989885081,37.59,81375.74,1.24,-0.38946,0.00028,14.11464]
[1777989885338,37.59,81375.74,1.24,-0.38946,0.00028,14.11464]
[1777989885900,37.59,81378.15,1.24,-0.38879,0.00028,14.10811]
[1777989886915,37.59,81374.17,1.24,-0.3899,0.00028,14.11883]
[1777989887087,37.59,81374.17,1.24,-0.3899,0.00028,14.11883]
[1777989887915,37.59,81372.11,1.24,-0.39047,0.00028,14.12433]
[1777989889536,37.59,81374.57,1.24,-0.38978,0.00028,14.11773]
[1777989890017,37.59,81375.17,1.24,-0.38961,0.00028,14.11611]
[1777989891122,37.59,81377.71,1.24,-0.38891,0.00028,14.10925]
[1777989891944,37.59,81381.44,1.24,-0.38787,0.00028,14.09909]
[1777989897017,37.59,81381.15,1.24,-0.38795,0.00028,14.0998]
[1777989897188,37.59,81381.15,1.24,-0.38795,0.00028,14.0998]
[1777989897196,37.59,81381.15,1.24,-0.38795,0.00028,14.0998]
[1777989897275,37.59,81378.33,1.24,-0.38873,0.00028,14.10745]
[1777989899042,37.59,81377.22,1.24,-0.38903,0.00028,14.11045]
[1777989899077,37.59,81377.22,1.24,-0.38903,0.00028,14.11045]
[1777989899795,37.59,81377.22,1.24,-0.38903,0.00028,14.11045]
[1777989899896,37.58,81379.9,1.24,-0.38829,0.00028,14.10314]
[1777989901130,37.58,81376.24,1.24,-0.3893,0.00028,14.11304]
[1777989905963,37.58,81376.95,1.24,-0.3891,0.00028,14.11106]
[1777989906504,37.58,81373.84,1.24,-0.38996,0.00028,14.11941]
[1777989907254,37.58,81376.52,1.24,-0.38921,0.00028,14.11218]
[1777989907297,37.58,81376.52,1.24,-0.38921,0.00028,14.11218]
[1777989907399,37.58,81379.38,1.24,-0.38842,0.00028,14.10442]
[1777989909148,37.58,81379.01,1.24,-0.38852,0.00028,14.10541]
[1777989909307,37.58,81379.01,1.24,-0.38852,0.00028,14.10541]
[1777989909409,37.58,81379.1,1.24,-0.38849,0.00028,14.10515]
[1777989911971,37.58,81379.1,1.24,-0.38849,0.00028,14.10515]
[1777989913209,37.58,81374.0,1.24,-0.3899,0.00028,14.11887]
[1777989913245,37.58,81374.0,1.24,-0.3899,0.00028,14.11887]
[1777989913342,37.58,81374.0,1.24,-0.3899,0.00028,14.11887]
[1777989913412,37.58,81374.0,1.24,-0.3899,0.00028,14.11887]
[1777989913842,37.58,81371.96,1.24,-0.39047,0.00028,14.12431]
[1777989914218,37.58,81371.96,1.24,-0.39047,0.00028,14.12431]
[1777989914256,37.58,81371.96,1.24,-0.39047,0.00028,14.12431]
[1777989914615,37.58,81355.91,1.24,-0.39493,0.00028,14.16624]
[1777989915444,37.58,81355.91,1.24,-0.39493,0.00028,14.16624]
[1777989915883,37.58,81349.74,1.24,-0.39665,0.00028,14.18187]
[1777989916079,37.58,81349.74,1.24,-0.39665,0.00028,14.18187]
[1777989916850,37.58,81350.47,1.24,-0.39645,0.00028,14.18004]
[1777989917216,37.58,81350.47,1.24,-0.39645,0.00028,14.18004]
[1777989917452,37.58,81350.47,1.24,-0.39645,0.00028,14.18004]
[1777989919010,37.58,81351.9,1.24,-0.39605,0.00028,14.17641]
[1777989919038,37.58,81351.9,1.24,-0.39605,0.00028,14.17641]
[1777989919047,37.58,81351.9,1.24,-0.39605,0.00028,14.17641]
[1777989919132,37.57,81352.07,1.24,-0.396,0.00028,14.17596]
[1777989920195,37.57,81357.25,1.24,-0.39455,0.00028,14.16274]
[1777989925320,37.57,81355.65,1.24,-0.39499,0.00028,14.16675]
[1777989927277,37.57,81357.39,1.24,-0.3945,0.00028,14.16226]
[1777989927306,37.57,81357.39,1.24,-0.3945,0.00028,14.16226]
[1777989927409,37.57,81357.39,1.24,-0.3945,0.00028,14.16226]
[1777989927546,37.57,81357.39,1.24,-0.3945,0.00028,14.16226]
[1777989927578,37.57,81357.39,1.24,-0.3945,0.00028,14.16226]
[1777989927613,37.57,81360.75,1.24,-0.39356,0.00028,14.15357]
[1777989928517,37.57,81360.75,1.24,-0.39356,0.00028,14.15357]
[1777989928766,37.57,81371.54,1.24,-0.39056,0.00028,14.12517]
[1777989930445,37.56,81374.1,1.24,-0.38984,0.00028,14.11827]
[1777989932609,37.56,81369.02,1.24,-0.3912,0.00028,14.12472]
[1777989936051,37.56,81366.18,1.24,-0.39199,0.00028,14.13216]
[1777989936076,37.56,81366.18,1.24,-0.39199,0.00028,14.13216]
[1777989936251,37.56,81366.18,1.24,-0.39199,0.00028,14.13216]
[1777989937791,37.56,81366.18,1.24,-0.39199,0.00028,14.13216]
[1777989937811,37.56,81366.18,1.24,-0.39199,0.00028,14.13216]
[1777989940318,37.56,81365.75,1.24,-0.3921,0.00028,14.13327]
[1777989940350,37.56,81365.75,1.24,-0.3921,0.00028,14.13327]
[1777989941704,37.56,81365.53,1.24,-0.39216,0.00028,14.13384]
[1777989941740,37.56,81365.0,1.24,-0.39231,0.00028,14.13522]
[1777989944012,37.56,81365.0,1.24,-0.39231,0.00028,14.13522]
[1777989944710,37.56,81361.42,1.24,-0.39331,0.00028,14.14455]
[1777989944721,37.56,81361.42,1.24,-0.39331,0.00028,14.14455]
[1777989944726,37.56,81361.42,1.24,-0.39331,0.00028,14.14455]
[1777989944738,37.56,81361.42,1.24,-0.39331,0.00028,14.14455]
[1777989944767,37.56,81361.42,1.24,-0.39331,0.00028,14.14455]
[1777989944868,37.56,81356.29,1.24,-0.39473,0.00028,14.15778]
[1777989945374,37.56,81356.29,1.24,-0.39473,0.00028,14.15778]
[1777989945412,37.56,81356.29,1.24,-0.39473,0.00028,14.15778]
[1777989945901,37.56,81354.33,1.24,-0.39528,0.00028,14.16277]
[1777989946504,37.56,81354.33,1.24,-0.39528,0.00028,14.16277]
[1777989946570,37.56,81354.33,1.24,-0.39528,0.00028,14.16277]
[1777989946589,37.56,81351.9,1.24,-0.39595,0.00028,14.16892]
[1777989947819,37.56,81351.9,1.24,-0.39595,0.00028,14.16892]
[1777989947848,37.56,81341.89,1.24,-0.39875,0.00028,14.19393]
[1777989948777,37.56,81341.89,1.24,-0.39875,0.00028,14.19393]
[1777989950989,37.56,81338.69,1.24,-0.39964,0.00028,14.20175]
[1777989951013,37.56,81338.69,1.24,-0.39964,0.00028,14.20175]
[1777989951009,37.56,81337.52,1.24,-0.39997,0.00028,14.20459]
[1777989951387,37.56,81337.52,1.24,-0.39997,0.00028,14.20459]
[1777989951403,37.56,81337.52,1.24,-0.39997,0.00028,14.20459]
[1777989951460,37.55,81336.69,1.24,-0.4002,0.00028,14.20659]
[1777989952415,37.55,81336.69,1.24,-0.4002,0.00028,14.20659]
[1777989952751,37.55,81336.09,1.24,-0.40036,0.00028,14.20803]
[1777989953844,37.55,81336.09,1.24,-0.40036,0.00028,14.20803]
[1777989954003,37.55,81336.09,1.24,-0.40036,0.00028,14.20803]
[1777989954437,37.55,81336.05,1.24,-0.40037,0.00028,14.20811]
[1777989954456,37.55,81336.05,1.24,-0.40037,0.00028,14.20811]
[1777989954777,37.55,81334.41,1.24,-0.40083,0.00028,14.21205]
[1777989955856,37.55,81334.41,1.24,-0.40083,0.00028,14.21205]
[1777989955957,37.55,81332.47,1.24,-0.40137,0.00028,14.21672]
[1777989957726,37.55,81332.47,1.24,-0.40137,0.00028,14.21672]
[1777989957764,37.55,81332.47,1.24,-0.40137,0.00028,14.21672]
[1777989957890,37.55,81332.47,1.24,-0.40137,0.00028,14.21672]
[1777989957973,37.55,81333.29,1.24,-0.40114,0.00028,14.21475]
[1777989958218,37.55,81333.29,1.24,-0.40114,0.00028,14.21475]
[1777989958240,37.55,81333.29,1.24,-0.40114,0.00028,14.21475]
[1777989958904,37.55,81333.29,1.24,-0.40114,0.00028,14.21475]
[1777989958918,37.55,81333.29,1.24,-0.40114,0.00028,14.21475]
[1777989959005,37.55,81330.35,1.24,-0.40197,0.00028,14.22179]
[1777989959414,37.55,81330.35,1.24,-0.40197,0.00028,14.22179]
[1777989959930,37.55,81330.35,1.24,-0.40197,0.00028,14.22179]
[1777989959937,37.55,81330.7,1.24,-0.40187,0.00028,14.22095]
[1777989960688,37.55,81330.7,1.24,-0.40187,0.00028,14.22095]
[1777989960748,37.55,81330.7,1.24,-0.40187,0.00028,14.22095]
[1777989961559,37.55,81335.44,1.24,-0.40054,0.00028,14.20956]
[1777989963430,37.55,81335.44,1.24,-0.40054,0.00028,14.20956]
[1777989963471,37.55,81339.02,1.24,-0.39954,0.00028,14.20086]
[1777989967987,37.55,81336.86,1.24,-0.40015,0.00028,14.20613]
[1777989968555,37.55,81338.0,1.24,-0.39983,0.00028,14.20336]
[1777989968657,37.55,81340.95,1.24,-0.399,0.00028,14.19615]
[1777989969650,37.55,81340.95,1.24,-0.399,0.00028,14.19615]
[1777989969664,37.55,81340.95,1.24,-0.399,0.00028,14.19615]
[1777989969765,37.55,81339.65,1.24,-0.39937,0.00028,14.19933]
[1777989970394,37.55,81339.65,1.24,-0.39937,0.00028,14.19933]
[1777989970503,37.55,81339.65,1.24,-0.39937,0.00028,14.19933]
[1777989971597,37.55,81339.65,1.24,-0.39937,0.00028,14.19933]
[1777989971632,37.55,81347.34,1.24,-0.39721,0.00028,14.18028]
[1777989973519,37.55,81347.34,1.24,-0.39721,0.00028,14.18025]
[1777989973546,37.55,81347.34,1.24,-0.39721,0.00028,14.18025]
[1777989979477,37.55,81351.14,1.24,-0.39615,0.00028,14.17065]
[1777989979631,37.55,81351.14,1.24,-0.39615,0.00028,14.17065]
[1777989979659,37.55,81351.14,1.24,-0.39615,0.00028,14.17065]
[1777989979763,37.55,81351.14,1.24,-0.39615,0.00028,14.17065]
[1777989979780,37.55,81351.14,1.24,-0.39615,0.00028,14.17065]
[1777989980259,37.55,81350.51,1.24,-0.39632,0.00028,14.17224]
[1777989980294,37.55,81350.51,1.24,-0.39632,0.00028,14.17224]
[1777989981661,37.55,81348.54,1.24,-0.39687,0.00028,14.17719]
[1777989981680,37.55,81348.54,1.24,-0.39687,0.00028,14.17719]
[1777989986708,37.55,81349.58,1.24,-0.39658,0.00028,14.17453]
[1777989986852,37.55,81349.58,1.24,-0.39658,0.00028,14.17453]
[1777989986876,37.55,81349.58,1.24,-0.39658,0.00028,14.17453]
[1777989986913,37.55,81349.58,1.24,-0.39658,0.00028,14.17453]
[1777989986942,37.55,81349.27,1.24,-0.39666,0.00028,14.17529]
[1777989988220,37.55,81349.27,1.24,-0.39666,0.00028,14.17528]
[1777989988857,37.54,81344.43,1.24,-0.39801,0.00028,14.18737]
[1777989993907,37.54,81343.85,1.24,-0.39812,0.00028,14.1817]
[1777989996270,37.54,81343.56,1.24,-0.3982,0.00028,14.18238]
[1777989996296,37.54,81343.56,1.24,-0.3982,0.00028,14.18238]
[1777989996842,37.54,81341.51,1.24,-0.39877,0.00028,14.18743]
[1777990001262,37.53,81344.55,1.24,-0.39791,0.00028,14.17981]
[1777990001845,37.53,81346.47,1.24,-0.39737,0.00028,14.17501]
[1777990002646,37.53,81346.47,1.24,-0.39737,0.00028,14.17501]
[1777990002668,37.53,81346.47,1.24,-0.39737,0.00028,14.17501]
[1777990003003,37.53,81346.47,1.24,-0.39737,0.00028,14.17501]
[1777990003788,37.53,81346.01,1.24,-0.39749,0.00028,14.17611]
[1777990004387,37.53,81346.01,1.24,-0.39749,0.00028,14.17611]
[1777990004405,37.53,81346.01,1.24,-0.39749,0.00028,14.17611]
[1777990007005,37.53,81348.44,1.24,-0.39681,0.00028,14.16999]
[1777990007042,37.53,81350.06,1.24,-0.39635,0.00028,14.16589]
[1777990007373,37.53,81350.06,1.24,-0.39635,0.00028,14.16589]
[1777990007816,37.53,81350.06,1.24,-0.39635,0.00028,14.16587]
[1777990010025,37.53,81353.36,1.24,-0.39543,0.00028,14.15749]
[1777990010042,37.53,81353.36,1.24,-0.39543,0.00028,14.15749]
[1777990010838,37.53,81353.03,1.24,-0.39552,0.00028,14.15831]
[1777990011553,37.53,81353.03,1.24,-0.39552,0.00028,14.15831]
[1777990011584,37.53,81353.03,1.24,-0.39552,0.00028,14.15831]
[1777990011768,37.53,81353.03,1.24,-0.39552,0.00028,14.15831]
[1777990011797,37.53,81353.03,1.24,-0.39552,0.00028,14.15831]
[1777990011964,37.53,81353.03,1.24,-0.39552,0.00028,14.15831]
[1777990012036,37.53,81345.7,1.24,-0.39757,0.00028,14.17677]
[1777990012256,37.53,81345.7,1.24,-0.39757,0.00028,14.17677]
[1777990012442,37.53,81345.7,1.24,-0.39757,0.00028,14.17677]
[1777990012517,37.53,81345.7,1.24,-0.39757,0.00028,14.17677]
[1777990012564,37.53,81345.7,1.24,-0.39757,0.00028,14.17677]
[1777990012775,37.53,81345.7,1.24,-0.39757,0.00028,14.17677]
[1777990012995,37.53,81319.3,1.24,-0.40497,0.00028,14.24017]
[1777990014398,37.52,81319.3,1.24,-0.40496,0.00028,14.24011]
[1777990014915,37.52,81319.3,1.24,-0.40496,0.00028,14.24011]
[1777990014968,37.52,81316.55,1.24,-0.40573,0.00028,14.24642]
[1777990015912,37.52,81316.55,1.24,-0.40573,0.00028,14.24642]
[1777990015960,37.52,81316.55,1.24,-0.40573,0.00028,14.24642]
[1777990016078,37.52,81314.28,1.24,-0.40637,0.00028,14.25158]
[1777990016354,37.52,81314.28,1.24,-0.40637,0.00028,14.25158]
[1777990016377,37.52,81314.28,1.24,-0.40637,0.00028,14.25158]
[1777990017068,37.52,81303.5,1.24,-0.4094,0.00028,14.27566]
[1777990018449,37.52,81303.5,1.24,-0.4094,0.00028,14.27565]
[1777990018480,37.52,81303.5,1.24,-0.4094,0.00028,14.27565]
[1777990018499,37.52,81303.5,1.24,-0.4094,0.00028,14.27565]
[1777990018703,37.52,81303.5,1.24,-0.4094,0.00028,14.27565]
[1777990018723,37.52,81303.5,1.24,-0.4094,0.00028,14.27565]
[1777990018917,37.52,81303.5,1.24,-0.4094,0.00028,14.27565]
[1777990018935,37.52,81303.5,1.24,-0.4094,0.00028,14.27565]
[1777990019000,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990019135,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990019173,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990019196,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990019234,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990019313,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990019900,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990020653,37.52,81298.08,1.24,-0.41093,0.00028,14.28746]
[1777990021043,37.52,81295.7,1.24,-0.41161,0.00028,14.29259]
[1777990026047,37.52,81296.6,1.24,-0.41136,0.00028,14.2907]
[1777990026094,37.52,81296.6,1.24,-0.41136,0.00028,14.2907]
[1777990026109,37.52,81298.03,1.24,-0.41095,0.00028,14.28763]
[1777990026950,37.53,81298.03,1.24,-0.41095,0.00028,14.28764]
[1777990027923,37.53,81298.03,1.24,-0.41095,0.00028,14.28764]
[1777990027956,37.53,81298.03,1.24,-0.41095,0.00028,14.28764]
[1777990027967,37.53,81297.05,1.24,-0.41123,0.00028,14.28975]
[1777990028497,37.53,81297.05,1.24,-0.41123,0.00028,14.28975]
[1777990028528,37.53,81297.05,1.24,-0.41123,0.00028,14.28975]
[1777990028963,37.53,81297.05,1.24,-0.41123,0.00028,14.28976]
[1777990029336,37.53,81297.05,1.24,-0.41123,0.00028,14.28976]
[1777990029825,37.53,81297.05,1.24,-0.41123,0.00028,14.28976]
[1777990029912,37.53,81297.05,1.24,-0.41123,0.00028,14.28976]
[1777990029970,37.53,81296.2,1.24,-0.41147,0.00028,14.29159]
[1777990030627,37.53,81296.2,1.24,-0.41147,0.00028,14.29159]
[1777990031154,37.53,81299.17,1.24,-0.41064,0.00028,14.2852]
[1777990031861,37.53,81299.17,1.24,-0.41064,0.00028,14.2852]
[1777990035298,37.53,81295.98,1.24,-0.41154,0.00028,14.29207]
[1777990035331,37.53,81295.98,1.24,-0.41154,0.00028,14.29207]
[1777990036017,37.53,81290.21,1.24,-0.41317,0.00028,14.30432]
[1777990036747,37.53,81290.21,1.24,-0.41317,0.00028,14.30432]
[1777990037095,37.53,81286.67,1.24,-0.41417,0.00028,14.31172]
[1777990038045,37.53,81277.13,1.24,-0.41687,0.00028,14.33121]
[1777990038465,37.53,81277.13,1.24,-0.41687,0.00028,14.33121]
[1777990038757,37.53,81277.13,1.24,-0.41687,0.00028,14.33121]
[1777990038780,37.53,81277.13,1.24,-0.41687,0.00028,14.33121]
[1777990039036,37.53,81277.2,1.24,-0.41685,0.00028,14.33108]
[1777990040065,37.53,81269.57,1.24,-0.41901,0.00028,14.34619]
[1777990041064,37.53,81265.54,1.24,-0.42016,0.00028,14.354]
[1777990045108,37.53,81267.73,1.24,-0.41954,0.00028,14.34979]
[1777990046103,37.53,81271.28,1.24,-0.41853,0.00028,14.34287]
[1777990050012,37.53,81279.68,1.24,-0.41616,0.00028,14.32615]
[1777990051067,37.53,81282.89,1.24,-0.41522,0.00028,14.31268]
[1777990054048,37.54,81276.42,1.24,-0.41705,0.00028,14.32583]
[1777990055417,37.54,81276.88,1.24,-0.41693,0.00028,14.32492]
[1777990056043,37.54,81251.57,1.24,-0.42411,0.00028,14.37334]
[1777990056983,37.54,81240.35,1.24,-0.4273,0.00028,14.39328]
[1777990057774,37.54,81240.35,1.24,-0.4273,0.00028,14.39328]
[1777990057895,37.54,81240.35,1.24,-0.4273,0.00028,14.39328]
[1777990058068,37.54,81238.4,1.24,-0.42786,0.00028,14.39664]
[1777990058625,37.54,81224.4,1.24,-0.43185,0.00029,14.42005]
[1777990059446,37.54,81214.81,1.24,-0.43459,0.00029,14.43524]
[1777990060410,37.54,81214.33,1.24,-0.43472,0.00029,14.43598]
[1777990061205,37.54,81214.33,1.24,-0.43472,0.00029,14.43598]
[1777990062099,37.45,81214.69,1.24,-0.43449,0.00029,14.43462]
[1777990063116,37.45,81214.69,1.24,-0.43449,0.00029,14.43462]
[1777990063138,37.45,81214.69,1.24,-0.43449,0.00029,14.43462]
[1777990064027,37.37,81215.28,1.24,-0.43419,0.00029,14.43293]
[1777990065019,37.37,81215.28,1.24,-0.43419,0.00029,14.43293]
[1777990065127,37.37,81215.28,1.24,-0.43419,0.00029,14.43293]
[1777990065099,37.37,81215.53,1.24,-0.43412,0.00029,14.43253]
[1777990066043,37.37,81215.98,1.24,-0.43399,0.00029,14.43182]
[1777990069618,37.37,81217.69,1.24,-0.4335,0.00029,14.42911]
[1777990069635,37.37,81217.69,1.24,-0.4335,0.00029,14.42911]
[1777990069736,37.37,81217.64,1.24,-0.43351,0.00029,14.42917]
[1777990073101,37.36,81218.54,1.24,-0.43325,0.00029,14.42772]
[1777990073056,37.36,81208.78,1.24,-0.43605,0.00029,14.44289]
[1777990074057,37.36,81203.85,1.24,-0.43747,0.00029,14.45029]
[1777990075648,37.36,81206.95,1.24,-0.43658,0.00029,14.44567]
[1777990075667,37.36,81206.95,1.24,-0.43658,0.00029,14.44567]
[1777990076100,37.37,81211.31,1.24,-0.43533,0.00029,14.43907]
[1777990081113,37.37,81211.21,1.24,-0.43536,0.00029,14.43923]
[1777990082483,37.37,81209.42,1.24,-0.43587,0.00029,14.44197]
[1777990082617,37.37,81209.42,1.24,-0.43587,0.00029,14.44197]
[1777990082736,37.37,81211.96,1.24,-0.43514,0.00029,14.43808]
[1777990083430,37.37,81221.81,1.24,-0.43232,0.00029,14.42252]
[1777990084235,37.37,81221.81,1.24,-0.43232,0.00029,14.42252]
[1777990084249,37.37,81221.81,1.24,-0.43232,0.00029,14.42252]
[1777990084793,37.37,81224.89,1.24,-0.43143,0.00029,14.41748]
[1777990088938,37.36,81222.19,1.24,-0.4322,0.00029,14.42186]
[1777990088959,37.36,81222.19,1.24,-0.4322,0.00029,14.42186]
[1777990089151,37.36,81220.46,1.24,-0.43269,0.00029,14.42464]
[1777990094156,37.36,81222.01,1.24,-0.43224,0.00029,14.4221]
[1777990098716,37.35,81221.81,1.24,-0.43229,0.00029,14.42237]
[1777990098968,37.35,81224.4,1.24,-0.43155,0.00029,14.41814]
[1777990099711,37.35,81224.4,1.24,-0.43155,0.00029,14.41814]
[1777990100149,37.35,81235.42,1.24,-0.42839,0.00029,14.39964]
[1777990101007,37.35,81235.42,1.24,-0.42839,0.00029,14.39964]
[1777990101108,37.35,81238.51,1.24,-0.4275,0.00029,14.39428]
[1777990102065,37.35,81243.34,1.24,-0.42612,0.00029,14.38578]
[1777990102488,37.35,81243.34,1.24,-0.42612,0.00029,14.38578]
[1777990103063,37.35,81243.34,1.24,-0.42612,0.00029,14.38578]
[1777990103071,37.35,81252.71,1.24,-0.42344,0.00029,14.36878]
[1777990103321,37.35,81252.71,1.24,-0.42344,0.00029,14.36878]
[1777990103414,37.35,81252.71,1.24,-0.42344,0.00029,14.36878]
[1777990103632,37.35,81252.71,1.24,-0.42344,0.00029,14.36878]
[1777990103908,37.35,81252.71,1.24,-0.42344,0.00029,14.36878]
[1777990103914,37.35,81252.71,1.24,-0.42344,0.00029,14.36878]
[1777990104123,37.35,81252.71,1.24,-0.42344,0.00029,14.36878]
[1777990103924,37.35,81272.39,1.24,-0.41782,0.00028,14.33096]
[1777990104550,37.35,81272.39,1.24,-0.41782,0.00028,14.33096]
[1777990104592,37.35,81272.39,1.24,-0.41782,0.00028,14.33096]
[1777990104625,37.35,81272.39,1.24,-0.41782,0.00028,14.33096]
[1777990104630,37.35,81272.39,1.24,-0.41782,0.00028,14.33096]
[1777990104695,37.35,81272.39,1.24,-0.41782,0.00028,14.33096]
[1777990104796,37.34,81276.99,1.24,-0.4165,0.00028,14.32166]
[1777990105268,37.34,81276.99,1.24,-0.4165,0.00028,14.32166]
[1777990105907,37.34,81276.99,1.24,-0.4165,0.00028,14.32166]
[1777990105971,37.34,81276.99,1.24,-0.4165,0.00028,14.32166]
[1777990106154,37.34,81291.38,1.24,-0.4124,0.00028,14.29168]
[1777990106252,37.34,81291.38,1.24,-0.4124,0.00028,14.29168]
[1777990106301,37.34,81291.38,1.24,-0.4124,0.00028,14.29168]
[1777990106961,37.34,81291.38,1.24,-0.4124,0.00028,14.29168]
[1777990106992,37.34,81291.38,1.24,-0.4124,0.00028,14.29168]
[1777990107057,37.34,81297.99,1.24,-0.41053,0.00028,14.27744]
[1777990107437,37.34,81297.99,1.24,-0.41053,0.00028,14.27744]
[1777990107983,37.34,81297.99,1.24,-0.41053,0.00028,14.27744]
[1777990108084,37.34,81292.97,1.24,-0.41195,0.00028,14.2883]
[1777990108317,37.34,81292.97,1.24,-0.41195,0.00028,14.2883]
[1777990108385,37.34,81292.97,1.24,-0.41195,0.00028,14.2883]
[1777990108545,37.34,81292.97,1.24,-0.41195,0.00028,14.2883]
[1777990108568,37.34,81292.97,1.24,-0.41195,0.00028,14.2883]
[1777990108921,37.34,81292.97,1.24,-0.41195,0.00028,14.2883]
[1777990109180,37.34,81281.27,1.24,-0.41528,0.00028,14.31289]
[1777990109632,37.34,81275.98,1.24,-0.41679,0.00028,14.3237]
[1777990111047,37.34,81275.98,1.24,-0.41679,0.00028,14.3237]
[1777990111139,37.34,81278.07,1.24,-0.41616,0.00028,14.31252]
[1777990113449,37.35,81280.4,1.24,-0.4155,0.00028,14.30781]
[1777990113736,37.35,81280.4,1.24,-0.4155,0.00028,14.30781]
[1777990114050,37.35,81280.4,1.24,-0.4155,0.00028,14.30781]
[1777990114152,37.35,81296.64,1.24,-0.41089,0.00028,14.27355]
[1777990114578,37.35,81296.64,1.24,-0.41089,0.00028,14.27355]
[1777990114855,37.35,81304.2,1.24,-0.40875,0.00028,14.25696]
[1777990115558,37.35,81304.2,1.24,-0.40875,0.00028,14.25696]
[1777990117359,37.35,81305.95,1.24,-0.40825,0.00028,14.25306]
[1777990120636,37.34,81306.79,1.24,-0.408,0.00028,14.25103]
[1777990120662,37.34,81306.79,1.24,-0.408,0.00028,14.25103]
[1777990120731,37.34,81306.79,1.24,-0.408,0.00028,14.25103]
[1777990121162,37.34,81306.79,1.24,-0.408,0.00028,14.25103]
[1777990121126,37.34,81300.62,1.24,-0.40975,0.00028,14.26474]
[1777990122111,37.34,81289.73,1.24,-0.41284,0.00028,14.28828]
[1777990123121,37.34,81282.49,1.24,-0.4149,0.00028,14.30346]
[1777990123687,37.34,81282.49,1.24,-0.4149,0.00028,14.30346]
[1777990123708,37.34,81282.49,1.24,-0.4149,0.00028,14.30346]
[1777990123718,37.35,81281.06,1.24,-0.41531,0.00028,14.30643]
[1777990124545,37.35,81281.06,1.24,-0.41531,0.00028,14.30643]
[1777990125127,37.35,81281.93,1.24,-0.41507,0.00028,14.30465]
[1777990125667,37.35,81281.93,1.24,-0.41507,0.00028,14.30465]
[1777990125685,37.35,81281.93,1.24,-0.41507,0.00028,14.30465]
[1777990129691,37.35,81283.5,1.24,-0.41463,0.00028,14.30146]
[1777990130157,37.35,81277.37,1.24,-0.41637,0.00028,14.31405]
[1777990132053,37.35,81275.02,1.24,-0.41704,0.00028,14.31881]
[1777990132059,37.35,81275.02,1.24,-0.41704,0.00028,14.31881]
[1777990132115,37.35,81275.02,1.24,-0.41704,0.00028,14.31881]
[1777990132950,37.35,81273.71,1.24,-0.41742,0.00028,14.32145]
[1777990133052,37.35,81268.9,1.24,-0.41879,0.00029,14.331]
[1777990135901,37.35,81265.65,1.24,-0.41972,0.00029,14.33737]
[1777990136124,37.35,81265.78,1.24,-0.41968,0.00029,14.33713]
[1777990138349,37.35,81266.07,1.24,-0.4196,0.00029,14.33658]
[1777990139167,37.36,81264.38,1.24,-0.42008,0.00029,14.33986]
[1777990141113,37.35,81259.51,1.24,-0.42146,0.00029,14.34907]
[1777990141796,37.35,81259.51,1.24,-0.42146,0.00029,14.34907]
[1777990142178,37.34,81260.87,1.24,-0.42106,0.00029,14.34642]
[1777990144170,37.34,81264.73,1.24,-0.41996,0.00029,14.33901]
[1777990146312,37.35,81265.53,1.24,-0.41974,0.00029,14.33749]
[1777990147178,37.35,81264.92,1.24,-0.41991,0.00029,14.33869]
[1777990152193,37.35,81262.96,1.24,-0.42048,0.00029,14.34253]
[1777990157212,37.36,81262.94,1.24,-0.42049,0.00029,14.34264]
[1777990162240,37.36,81263.35,1.24,-0.42039,0.00029,14.34192]
[1777990164194,37.36,81263.62,1.24,-0.42031,0.00029,14.34142]
[1777990164233,37.36,81257.47,1.24,-0.42207,0.00029,14.35315]
[1777990165201,37.36,81257.47,1.24,-0.42207,0.00029,14.35315]
[1777990165161,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990165302,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990165335,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990165419,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990165667,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990165700,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990165814,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990165842,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990166027,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990166084,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990166219,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990166233,37.36,81239.34,1.24,-0.42725,0.00029,14.38603]
[1777990166145,37.36,81226.39,1.24,-0.43096,0.00029,14.40803]
[1777990166431,37.36,81226.39,1.24,-0.43096,0.00029,14.40803]
[1777990166469,37.36,81226.39,1.24,-0.43096,0.00029,14.40803]
[1777990166640,37.36,81226.39,1.24,-0.43096,0.00029,14.40803]
[1777990166694,37.36,81226.39,1.24,-0.43096,0.00029,14.40803]
[1777990166697,37.36,81226.39,1.24,-0.43096,0.00029,14.40803]
[1777990166953,37.36,81223.79,1.24,-0.4317,0.00029,14.4123]
[1777990167686,37.36,81223.79,1.24,-0.4317,0.00029,14.4123]
[1777990168221,37.36,81225.46,1.24,-0.43122,0.00029,14.40956]
[1777990170766,37.36,81224.29,1.24,-0.43156,0.00029,14.41146]
[1777990171222,37.36,81221.2,1.24,-0.43241,0.00029,14.40957]
[1777990172145,37.35,81216.06,1.24,-0.43389,0.00029,14.41776]
[1777990172998,37.35,81216.06,1.24,-0.43389,0.00029,14.41776]
[1777990173012,37.35,81216.06,1.24,-0.43389,0.00029,14.41776]
[1777990173243,37.35,81214.32,1.24,-0.43439,0.00029,14.42048]
[1777990175220,37.35,81222.75,1.24,-0.43196,0.00029,14.40702]
[1777990180243,37.35,81223.72,1.24,-0.43168,0.00029,14.40542]
[1777990180198,37.35,81227.09,1.24,-0.43071,0.00029,14.39987]
[1777990180989,37.35,81227.09,1.24,-0.43071,0.00029,14.39987]
[1777990181239,37.35,81229.44,1.24,-0.43004,0.00029,14.39595]
[1777990186248,37.35,81230.9,1.24,-0.42962,0.00029,14.39348]
[1777990190285,37.35,81227.23,1.24,-0.43067,0.00029,14.39959]
[1777990194287,37.34,81223.41,1.24,-0.43176,0.00029,14.40585]
[1777990198194,37.34,81228.41,1.24,-0.43032,0.00029,14.39755]
[1777990199280,37.34,81234.47,1.24,-0.42857,0.00029,14.38728]
[1777990200826,37.34,81235.07,1.24,-0.4284,0.00029,14.38624]
[1777990201225,37.34,81239.35,1.24,-0.42717,0.00029,14.37881]
[1777990201546,37.34,81239.35,1.24,-0.42717,0.00029,14.37881]
[1777990202213,37.34,81248.2,1.24,-0.42464,0.00029,14.36301]
[1777990204212,37.33,81249.54,1.24,-0.42424,0.00029,14.3605]
[1777990204460,37.33,81249.54,1.24,-0.42424,0.00029,14.3605]
[1777990204480,37.33,81249.54,1.24,-0.42424,0.00029,14.3605]
[1777990205058,37.33,81249.54,1.24,-0.42424,0.00029,14.3605]
[1777990205219,37.33,81252.09,1.24,-0.42351,0.00029,14.35577]
[1777990207965,37.33,81253.56,1.24,-0.42309,0.00029,14.35305]
[1777990207992,37.33,81253.56,1.24,-0.42309,0.00029,14.35305]
[1777990208240,37.33,81253.84,1.24,-0.42301,0.00029,14.35254]
[1777990210940,37.33,81256.21,1.24,-0.42233,0.00029,14.34812]
[1777990211268,37.33,81256.39,1.24,-0.42228,0.00029,14.34778]
[1777990216270,37.33,81257.6,1.24,-0.42194,0.00029,14.34553]
[1777990218305,37.33,81261.73,1.24,-0.42076,0.00029,14.33769]
[1777990218940,37.33,81261.73,1.24,-0.42076,0.00029,14.33769]
[1777990219239,37.33,81262.88,1.24,-0.42043,0.00029,14.33549]
[1777990219735,37.33,81262.88,1.24,-0.42043,0.00029,14.33549]
[1777990219780,37.33,81262.88,1.24,-0.42043,0.00029,14.33549]
[1777990220252,37.33,81275.39,1.24,-0.41687,0.00029,14.31083]
[1777990220364,37.33,81275.39,1.24,-0.41687,0.00029,14.31083]
[1777990220773,37.33,81275.39,1.24,-0.41687,0.00029,14.31083]
[1777990220796,37.33,81275.39,1.24,-0.41687,0.00029,14.31083]
[1777990221255,37.33,81286.41,1.24,-0.41373,0.00028,14.28815]
[1777990222060,37.33,81286.41,1.24,-0.41373,0.00028,14.28815]
[1777990222196,37.34,81290.98,1.24,-0.41243,0.00028,14.27851]
[1777990222330,37.34,81290.98,1.24,-0.41243,0.00028,14.27851]
[1777990222653,37.34,81290.98,1.24,-0.41243,0.00028,14.27851]
[1777990224321,37.34,81297.06,1.24,-0.41071,0.00028,14.26545]
[1777990224646,37.34,81297.06,1.24,-0.41071,0.00028,14.26545]
[1777990224662,37.34,81297.06,1.24,-0.41071,0.00028,14.26545]
[1777990228225,37.34,81292.45,1.24,-0.41203,0.00028,14.27548]
[1777990230210,37.34,81288.59,1.24,-0.41313,0.00028,14.28374]
[1777990230710,37.34,81288.59,1.24,-0.41313,0.00028,14.28374]
[1777990231263,37.35,81288.0,1.24,-0.41327,0.00028,14.27804]
[1777990232711,37.35,81287.42,1.24,-0.41343,0.00028,14.27926]
[1777990232732,37.35,81287.42,1.24,-0.41343,0.00028,14.27926]
[1777990234313,37.35,81291.5,1.24,-0.41227,0.00028,14.2706]
[1777990234720,37.35,81291.5,1.24,-0.41227,0.00028,14.2706]
[1777990234731,37.35,81291.5,1.24,-0.41227,0.00028,14.2706]
[1777990235294,37.35,81287.73,1.24,-0.41334,0.00028,14.2786]
[1777990236001,37.35,81287.73,1.24,-0.41334,0.00028,14.2786]
[1777990236116,37.35,81288.59,1.24,-0.4131,0.00028,14.27678]
[1777990237293,37.35,81279.63,1.24,-0.41565,0.00028,14.29542]
[1777990239459,37.35,81276.07,1.24,-0.41666,0.00029,14.30271]
[1777990242819,37.35,81275.17,1.24,-0.41693,0.00029,14.30457]
[1777990243319,37.35,81265.06,1.24,-0.41981,0.00029,14.32458]
[1777990245248,37.35,81274.85,1.24,-0.41702,0.00029,14.30523]
[1777990250257,37.35,81271.71,1.24,-0.41792,0.00029,14.31156]
[1777990250242,37.32,81259.03,1.24,-0.42147,0.00029,14.33567]
[1777990251328,37.31,81251.13,1.24,-0.42372,0.00029,14.3504]
[1777990253182,37.31,81250.97,1.24,-0.42377,0.00029,14.35068]
[1777990253241,37.31,81250.06,1.24,-0.42403,0.00029,14.35234]
[1777990254105,37.31,81238.21,1.24,-0.42742,0.00029,14.37357]
[1777990254927,37.31,81238.21,1.24,-0.42742,0.00029,14.37357]
[1777990254955,37.31,81238.21,1.24,-0.42742,0.00029,14.37357]
[1777990255152,37.31,81238.21,1.24,-0.42742,0.00029,14.37357]
[1777990255218,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990255372,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990255399,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990255598,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990255634,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990255807,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990255846,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990256009,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990256054,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990256211,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990256231,37.31,81224.02,1.24,-0.4315,0.00029,14.39758]
[1777990256312,37.31,81218.68,1.24,-0.43303,0.00029,14.40623]
[1777990256413,37.31,81218.68,1.24,-0.43303,0.00029,14.40623]
[1777990256439,37.31,81218.68,1.24,-0.43303,0.00029,14.40623]
[1777990256683,37.31,81218.68,1.24,-0.43303,0.00029,14.40623]
[1777990256705,37.31,81218.68,1.24,-0.43303,0.00029,14.40623]
[1777990256718,37.31,81218.68,1.24,-0.43303,0.00029,14.40623]
[1777990256946,37.31,81217.3,1.24,-0.43343,0.00029,14.40842]
[1777990259701,37.3,81218.47,1.24,-0.43309,0.00029,14.40654]
[1777990259715,37.3,81218.47,1.24,-0.43309,0.00029,14.40654]
[1777990260222,37.3,81218.46,1.24,-0.43309,0.00029,14.40654]
[1777990260814,37.3,81218.46,1.24,-0.43309,0.00029,14.40654]
[1777990260828,37.3,81218.46,1.24,-0.43309,0.00029,14.40654]
[1777990261210,37.3,81218.46,1.24,-0.43309,0.00029,14.40654]
[1777990261243,37.3,81224.53,1.24,-0.43134,0.00029,14.39669]
[1777990263055,37.3,81224.95,1.24,-0.43122,0.00029,14.39599]
[1777990263288,37.3,81224.62,1.24,-0.43131,0.00029,14.39653]
[1777990268312,37.3,81225.51,1.24,-0.43106,0.00029,14.39504]
[1777990270252,37.3,81229.66,1.24,-0.42986,0.00029,14.3881]
[1777990271318,37.3,81233.17,1.24,-0.42885,0.00029,14.38214]
[1777990275552,37.3,81231.52,1.24,-0.42932,0.00029,14.38493]
[1777990275568,37.3,81231.52,1.24,-0.42932,0.00029,14.38493]
[1777990276244,37.3,81231.08,1.24,-0.42945,0.00029,14.38568]
[1777990280353,37.29,81227.08,1.24,-0.43059,0.00029,14.39237]
[1777990281905,37.29,81226.75,1.24,-0.43069,0.00029,14.39291]
[1777990281933,37.29,81226.75,1.24,-0.43069,0.00029,14.39291]
[1777990282316,37.29,81221.68,1.24,-0.43214,0.00029,14.40124]
[1777990283287,37.29,81197.88,1.24,-0.439,0.00029,14.43776]
[1777990284343,37.29,81196.52,1.24,-0.4394,0.00029,14.43973]
[1777990284689,37.29,81196.52,1.24,-0.4394,0.00029,14.43973]
[1777990285289,37.29,81198.01,1.24,-0.43897,0.00029,14.4376]
[1777990285426,37.29,81198.01,1.24,-0.43897,0.00029,14.4376]
[1777990286340,37.29,81199.26,1.24,-0.43861,0.00029,14.43578]
[1777990286991,37.29,81199.26,1.24,-0.43861,0.00029,14.43578]
[1777990287057,37.29,81199.26,1.24,-0.43861,0.00029,14.43578]
[1777990287074,37.29,81199.26,1.24,-0.43861,0.00029,14.43578]
[1777990287271,37.29,81193.63,1.24,-0.44024,0.00029,14.44385]
[1777990288290,37.25,81184.73,1.24,-0.44275,0.00029,14.4558]
[1777990289933,37.24,81170.56,1.24,-0.44685,0.00029,14.47411]
[1777990292620,37.24,81170.3,1.24,-0.4469,0.00029,14.46755]
[1777990292632,37.24,81170.3,1.24,-0.4469,0.00029,14.46755]
[1777990292661,37.24,81170.3,1.24,-0.4469,0.00029,14.46755]
[1777990292847,37.24,81169.33,1.24,-0.44718,0.00029,14.46875]
[1777990296305,37.23,81176.69,1.24,-0.44503,0.00029,14.45943]
[1777990297266,37.2,81180.78,1.24,-0.4438,0.00029,14.45386]
[1777990298202,37.2,81180.78,1.24,-0.4438,0.00029,14.45386]
[1777990298332,37.18,81182.45,1.24,-0.4433,0.00029,14.45152]
[1777990299366,37.15,81189.4,1.24,-0.44123,0.00029,14.44177]
[1777990300328,37.15,81180.88,1.24,-0.4437,0.00029,14.45335]
[1777990300838,37.15,81180.88,1.24,-0.4437,0.00029,14.45335]
[1777990301052,37.15,81180.88,1.24,-0.4437,0.00029,14.45335]
[1777990301061,37.11,81177.88,1.24,-0.44453,0.00029,14.45707]
[1777990301568,37.11,81177.88,1.24,-0.44453,0.00029,14.45707]
[1777990301910,37.08,81177.88,1.24,-0.44449,0.00029,14.45686]
[1777990303988,37.02,81181.65,1.24,-0.44331,0.00029,14.45143]
[1777990304814,37.02,81181.65,1.24,-0.44331,0.00029,14.45143]
[1777990304931,37.01,81181.65,1.24,-0.4433,0.00029,14.45142]
[1777990307072,36.98,81181.89,1.24,-0.44319,0.00029,14.45088]
[1777990307092,36.98,81181.89,1.24,-0.44319,0.00029,14.45088]
[1777990307295,36.95,81179.34,1.24,-0.4439,0.00029,14.45408]
[1777990308278,36.95,81184.74,1.24,-0.44232,0.00029,14.44676]
[1777990308868,36.95,81184.74,1.24,-0.44232,0.00029,14.44676]
[1777990309343,36.95,81186.76,1.24,-0.44172,0.00029,14.44395]
[1777990310239,36.95,81186.76,1.24,-0.44172,0.00029,14.44395]
[1777990310367,36.92,81186.95,1.24,-0.44162,0.00029,14.44346]
[1777990315371,36.79,81188.7,1.24,-0.44094,0.00029,14.44005]
[1777990316354,36.76,81192.06,1.24,-0.4399,0.00029,14.43499]
[1777990317387,36.76,81196.92,1.24,-0.43848,0.00029,14.42787]
[1777990319382,36.76,81205.82,1.24,-0.43587,0.00029,14.41434]
[1777990319960,36.76,81205.82,1.24,-0.43587,0.00029,14.41434]
[1777990320395,36.76,81207.06,1.24,-0.43551,0.00029,14.41241]
[1777990320815,36.76,81207.06,1.24,-0.43551,0.00029,14.41241]
[1777990320854,36.76,81207.06,1.24,-0.43551,0.00029,14.41241]
[1777990320867,36.76,81207.06,1.24,-0.43551,0.00029,14.41241]
[1777990320949,36.76,81207.06,1.24,-0.43551,0.00029,14.41241]
[1777990321270,36.76,81222.02,1.24,-0.43113,0.00029,14.38818]
[1777990323062,36.76,81224.23,1.24,-0.43049,0.00029,14.38446]
[1777990324128,36.76,81228.6,1.24,-0.42922,0.00029,14.37699]
[1777990329182,36.76,81229.09,1.24,-0.42908,0.00029,14.37617]
[1777990329214,36.76,81229.09,1.24,-0.42908,0.00029,14.37617]
[1777990329361,36.76,81229.48,1.24,-0.42896,0.00029,14.37551]
[1777990331120,36.76,81228.88,1.24,-0.42914,0.00029,14.37655]
[1777990331313,36.76,81229.72,1.24,-0.4289,0.00029,14.3751]
[1777990335657,36.76,81230.95,1.24,-0.42854,0.00029,14.37299]
[1777990335687,36.76,81230.95,1.24,-0.42854,0.00029,14.37299]
[1777990336423,36.77,81236.72,1.24,-0.42686,0.00029,14.36279]
[1777990338339,36.76,81239.35,1.24,-0.42609,0.00029,14.35805]
[1777990338348,36.76,81239.35,1.24,-0.42609,0.00029,14.35805]
[1777990338386,36.76,81238.73,1.24,-0.42627,0.00029,14.35917]
[1777990339459,36.76,81238.52,1.24,-0.42634,0.00029,14.35955]
[1777990340179,36.76,81238.52,1.24,-0.42634,0.00029,14.35956]
[1777990340489,36.76,81238.52,1.24,-0.42634,0.00029,14.35956]
[1777990340507,36.76,81238.52,1.24,-0.42634,0.00029,14.35956]
[1777990341186,36.77,81236.23,1.24,-0.42701,0.00029,14.36375]
[1777990346220,36.77,81233.93,1.24,-0.42769,0.00029,14.36785]
[1777990346604,36.77,81233.93,1.24,-0.42769,0.00029,14.36785]
[1777990347227,36.77,81235.04,1.24,-0.42736,0.00029,14.36588]
[1777990348235,36.77,81238.54,1.24,-0.42635,0.00029,14.35962]
[1777990350712,36.79,81238.58,1.24,-0.42636,0.00029,14.3597]
[1777990350748,36.79,81238.58,1.24,-0.42636,0.00029,14.3597]
[1777990350807,36.79,81238.58,1.24,-0.42636,0.00029,14.3597]
[1777990351340,36.79,81238.58,1.24,-0.42636,0.00029,14.3597]
[1777990351364,36.79,81238.58,1.24,-0.42636,0.00029,14.3597]
[1777990351412,36.79,81243.11,1.24,-0.42502,0.00029,14.3446]
[1777990352352,36.79,81247.38,1.24,-0.42378,0.00029,14.33669]
[1777990353602,36.79,81247.38,1.24,-0.42378,0.00029,14.3367]
[1777990353619,36.79,81247.38,1.24,-0.42378,0.00029,14.3367]
[1777990354380,36.79,81251.96,1.24,-0.42245,0.00029,14.32806]
[1777990359404,36.79,81253.59,1.24,-0.42197,0.00029,14.32495]
[1777990359420,36.79,81253.59,1.24,-0.42197,0.00029,14.32495]
[1777990360322,36.79,81254.91,1.24,-0.42159,0.00029,14.32243]
[1777990361331,36.8,81258.84,1.24,-0.42045,0.00029,14.31481]
[1777990362337,36.8,81263.25,1.24,-0.41918,0.00029,14.30612]
[1777990363172,36.8,81263.25,1.24,-0.41918,0.00029,14.30612]
[1777990363186,36.8,81263.25,1.24,-0.41918,0.00029,14.30612]
[1777990363343,36.8,81265.02,1.24,-0.41867,0.00029,14.30261]
[1777990364450,36.8,81273.39,1.24,-0.41624,0.00029,14.28556]
[1777990364976,36.8,81273.39,1.24,-0.41624,0.00029,14.28556]
[1777990365302,36.8,81273.39,1.24,-0.41624,0.00029,14.28556]
[1777990365411,36.8,81296.82,1.24,-0.40947,0.00029,14.23507]
[1777990366413,36.8,81304.54,1.24,-0.40725,0.00029,14.21757]
[1777990366497,36.8,81304.54,1.24,-0.40725,0.00029,14.21757]
[1777990367221,36.8,81304.54,1.24,-0.40725,0.00029,14.21757]
[1777990367325,36.8,81304.54,1.24,-0.40725,0.00029,14.21757]
[1777990367417,36.8,81303.76,1.24,-0.40748,0.00029,14.21941]
[1777990370423,36.8,81303.42,1.24,-0.40758,0.00029,14.22022]
[1777990370850,36.8,81303.12,1.24,-0.40767,0.00029,14.2209]
[1777990370929,36.8,81303.12,1.24,-0.40767,0.00029,14.2209]
[1777990370947,36.8,81303.12,1.24,-0.40767,0.00029,14.2209]
[1777990371405,36.8,81302.36,1.24,-0.40789,0.00029,14.22265]
[1777990372413,36.8,81296.83,1.24,-0.40948,0.00029,14.23516]
[1777990373215,36.8,81296.83,1.24,-0.40948,0.00029,14.23516]
[1777990373282,36.8,81296.83,1.24,-0.40948,0.00029,14.23516]
[1777990373305,36.8,81296.83,1.24,-0.40948,0.00029,14.23516]
[1777990373363,36.8,81296.83,1.24,-0.40948,0.00029,14.23516]
[1777990373422,36.8,81293.45,1.24,-0.41045,0.00029,14.2427]
[1777990373586,36.8,81293.45,1.24,-0.41045,0.00029,14.2427]
[1777990374413,36.8,81293.45,1.24,-0.41045,0.00029,14.2427]
[1777990374468,36.8,81286.87,1.24,-0.41235,0.00029,14.25712]
[1777990376461,36.8,81283.39,1.24,-0.41336,0.00029,14.26464]
[1777990377279,36.8,81283.39,1.24,-0.41336,0.00029,14.26464]
[1777990377290,36.8,81283.39,1.24,-0.41336,0.00029,14.26464]
[1777990377450,36.81,81283.39,1.24,-0.41337,0.00029,14.26467]
[1777990377721,36.81,81283.39,1.24,-0.41337,0.00029,14.26467]
[1777990378458,36.81,81284.42,1.24,-0.41307,0.00029,14.26249]
[1777990379388,36.81,81284.42,1.24,-0.41307,0.00029,14.26249]
[1777990379465,36.81,81284.95,1.24,-0.41292,0.00029,14.26138]
[1777990384468,36.82,81285.26,1.24,-0.41285,0.00029,14.26088]
[1777990387227,36.83,81285.08,1.24,-0.41292,0.00029,14.26141]
[1777990387242,36.83,81285.08,1.24,-0.41292,0.00029,14.26141]
[1777990387245,36.83,81285.08,1.24,-0.41292,0.00029,14.26141]
[1777990387401,36.83,81285.53,1.24,-0.4128,0.00029,14.26049]
[1777990389290,36.83,81283.3,1.24,-0.41345,0.00029,14.26532]
[1777990389321,36.84,81281.33,1.24,-0.41402,0.00029,14.26956]
[1777990389798,36.84,81281.33,1.24,-0.41402,0.00029,14.26956]
[1777990389800,36.84,81280.92,1.24,-0.41414,0.00029,14.27043]
[1777990391635,36.84,81280.92,1.24,-0.41415,0.00029,14.27048]
[1777990391660,36.84,81280.92,1.24,-0.41415,0.00029,14.27048]
[1777990392457,36.84,81283.91,1.24,-0.4133,0.00029,14.2642]
[1777990393459,36.84,81283.91,1.24,-0.4133,0.00029,14.2642]
[1777990393825,36.85,81284.15,1.24,-0.41323,0.00029,14.26373]
[1777990393867,36.85,81284.15,1.24,-0.41323,0.00029,14.26373]
[1777990394250,36.85,81284.15,1.24,-0.41323,0.00029,14.26373]
[1777990394299,36.85,81284.15,1.24,-0.41323,0.00029,14.26373]
[1777990394363,36.85,81284.15,1.24,-0.41323,0.00029,14.26373]
[1777990394497,36.85,81285.41,1.24,-0.41287,0.00029,14.26107]
[1777990394791,36.85,81297.69,1.24,-0.40933,0.00029,14.2341]
[1777990395930,36.85,81297.69,1.24,-0.40933,0.00029,14.2341]
[1777990396082,36.85,81301.46,1.24,-0.40826,0.00029,14.22563]
[1777990396817,36.85,81301.46,1.24,-0.40826,0.00029,14.22563]
[1777990397918,36.85,81302.79,1.24,-0.40787,0.00029,14.22261]
[1777990397952,36.85,81302.79,1.24,-0.40787,0.00029,14.22261]
[1777990398155,36.85,81302.79,1.24,-0.40787,0.00029,14.22261]
[1777990398401,36.85,81302.79,1.24,-0.40787,0.00029,14.22261]
[1777990398496,36.85,81307.38,1.24,-0.40655,0.00029,14.21207]
[1777990399001,36.85,81307.38,1.24,-0.40655,0.00029,14.21207]
[1777990399102,36.85,81308.41,1.24,-0.40626,0.00029,14.20969]
[1777990400568,36.85,81306.83,1.24,-0.40671,0.00029,14.21336]
[1777990406658,36.85,81303.63,1.24,-0.40764,0.00029,14.22076]
[1777990410863,36.86,81302.07,1.24,-0.40809,0.00029,14.22434]
[1777990411281,36.86,81302.07,1.24,-0.40809,0.00029,14.22434]
[1777990411300,36.86,81302.07,1.24,-0.40809,0.00029,14.22434]
[1777990411416,36.86,81302.07,1.24,-0.40809,0.00029,14.22434]
[1777990412003,36.86,81302.11,1.24,-0.40804,0.00029,14.21725]
[1777990412465,36.86,81302.11,1.24,-0.40804,0.00029,14.21725]
[1777990412504,36.86,81302.11,1.24,-0.40804,0.00029,14.21725]
[1777990412092,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990412589,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990412606,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990412802,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990412824,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990412885,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990413063,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990413302,36.86,81308.05,1.24,-0.40633,0.00029,14.20361]
[1777990413386,36.86,81302.68,1.24,-0.40788,0.00029,14.21596]
[1777990413833,36.86,81302.68,1.24,-0.40788,0.00029,14.21596]
[1777990414285,36.86,81302.68,1.73,-0.40788,0.00029,14.21596]
[1777990414586,36.85,81266.44,1.73,-0.41833,0.00029,14.29363]
[1777990414719,36.85,81266.44,1.73,-0.41833,0.00029,14.29363]
[1777990414906,36.85,81266.44,1.73,-0.41833,0.00029,14.29363]
[1777990415121,36.85,81266.44,1.73,-0.41833,0.00029,14.29363]
[1777990415221,36.85,81266.44,1.73,-0.41833,0.00029,14.29363]
[1777990415487,36.85,81208.27,1.73,-0.43525,0.00029,14.39758]
[1777990415657,36.85,81208.27,1.73,-0.43525,0.00029,14.39758]
[1777990415841,36.85,81208.27,1.73,-0.43525,0.00029,14.39758]
[1777990415999,36.85,81208.27,1.73,-0.43525,0.00029,14.39758]
[1777990416132,36.85,81208.27,1.73,-0.43525,0.00029,14.39758]
[1777990416478,36.85,81151.98,1.73,-0.45175,0.00029,14.4733]
[1777990417641,36.85,81104.53,1.73,-0.46573,0.0003,14.51776]
[1777990418179,36.85,81104.53,1.73,-0.46573,0.0003,14.51776]
[1777990418599,36.88,81130.21,1.73,-0.45818,0.00029,14.49602]
[1777990418712,36.88,81130.21,1.73,-0.45818,0.00029,14.49602]
[1777990418957,36.88,81130.21,1.73,-0.45818,0.00029,14.49602]
[1777990419415,36.88,81130.21,1.73,-0.45818,0.00029,14.49602]
[1777990419433,36.88,81137.31,1.73,-0.45609,0.00029,14.48906]
[1777990419731,36.88,81137.31,1.73,-0.45609,0.00029,14.48906]
[1777990420058,36.88,81137.31,1.73,-0.45609,0.00029,14.48906]
[1777990420393,36.88,81137.31,1.73,-0.45609,0.00029,14.48906]
[1777990420471,36.88,81166.64,1.73,-0.44747,0.00029,14.45612]
[1777990420769,36.88,81166.64,1.73,-0.44747,0.00029,14.45612]
[1777990421410,36.87,81187.56,1.73,-0.44133,0.00029,14.42848]
[1777990423132,36.87,81187.56,1.73,-0.44133,0.00029,14.42848]
[1777990423243,36.87,81199.29,1.73,-0.43791,0.00029,14.41151]
[1777990423637,36.87,81199.29,1.73,-0.43791,0.00029,14.41151]
[1777990423674,36.87,81199.29,1.73,-0.43791,0.00029,14.41151]
[1777990424116,36.87,81199.29,1.73,-0.43791,0.00029,14.41151]
[1777990424513,36.87,81221.16,1.73,-0.43152,0.00029,14.377]
[1777990424645,36.87,81221.16,1.73,-0.43152,0.00029,14.377]
[1777990424701,36.87,81221.16,1.73,-0.43152,0.00029,14.377]
[1777990425122,36.87,81222.98,1.73,-0.43099,0.00029,14.37395]
[1777990425961,36.87,81222.98,1.73,-0.43099,0.00029,14.37395]
[1777990426459,36.87,81219.83,1.73,-0.43191,0.00029,14.37919]
[1777990426675,36.87,81219.83,1.73,-0.43191,0.00029,14.37919]
[1777990426804,36.87,81219.83,1.73,-0.43191,0.00029,14.37919]
[1777990426930,36.87,81219.83,1.73,-0.43191,0.00029,14.37919]
[1777990427006,36.87,81219.83,1.73,-0.43191,0.00029,14.37919]
[1777990427360,36.87,81219.83,1.73,-0.43191,0.00029,14.37919]
[1777990427386,36.87,81212.26,1.73,-0.43411,0.00029,14.39147]
[1777990427658,36.87,81212.26,1.73,-0.43411,0.00029,14.39147]
[1777990427717,36.87,81212.26,1.73,-0.43411,0.00029,14.39147]
[1777990427746,36.87,81212.26,1.73,-0.43411,0.00029,14.39147]
[1777990427791,36.87,81212.26,1.73,-0.43411,0.00029,14.39147]
[1777990428082,36.87,81212.26,1.73,-0.43411,0.00029,14.39147]
[1777990428189,36.87,81212.26,1.73,-0.43411,0.00029,14.39147]
[1777990428269,36.87,81222.94,1.73,-0.431,0.00029,14.37403]
[1777990429538,36.87,81221.24,1.73,-0.4315,0.00029,14.37687]
[1777990429614,36.87,81221.24,1.73,-0.4315,0.00029,14.37687]
[1777990430159,36.87,81219.4,1.73,-0.43203,0.00029,14.37991]
[1777990432459,36.87,81228.04,1.73,-0.42952,0.00029,14.3654]
[1777990433246,36.87,81233.61,1.73,-0.4279,0.00029,14.35573]
[1777990433846,36.87,81233.61,1.73,-0.4279,0.00029,14.35573]
[1777990434419,36.87,81233.61,1.73,-0.4279,0.00029,14.35573]
[1777990434522,36.87,81232.4,1.73,-0.42825,0.00029,14.35785]
[1777990435103,36.87,81232.4,1.73,-0.42825,0.00029,14.35785]
[1777990435353,36.87,81232.4,1.73,-0.42825,0.00029,14.35785]
[1777990435440,36.87,81174.34,1.73,-0.44521,0.00029,14.44634]
[1777990435833,36.87,81174.34,1.73,-0.44521,0.00029,14.44634]
[1777990436462,36.87,81165.12,1.73,-0.44791,0.00029,14.45798]
[1777990437147,36.87,81165.12,1.73,-0.44791,0.00029,14.45798]
[1777990437563,36.87,81180.0,1.73,-0.44355,0.00029,14.43887]
[1777990437913,36.87,81180.0,1.73,-0.44355,0.00029,14.43887]
[1777990437954,36.87,81180.0,1.73,-0.44355,0.00029,14.43887]
[1777990438066,36.87,81180.0,1.73,-0.44355,0.00029,14.43887]
[1777990438234,36.87,81180.0,1.73,-0.44355,0.00029,14.43887]
[1777990438352,36.87,81180.0,1.73,-0.44355,0.00029,14.43887]
[1777990438362,36.87,81195.21,1.73,-0.4391,0.00029,14.41755]
[1777990438599,36.87,81195.21,1.73,-0.4391,0.00029,14.41755]
[1777990438654,36.87,81195.21,1.73,-0.4391,0.00029,14.41755]
[1777990438661,36.87,81195.21,1.73,-0.4391,0.00029,14.41755]
[1777990438696,36.87,81195.21,1.73,-0.4391,0.00029,14.41755]
[1777990439109,36.88,81204.08,1.73,-0.43651,0.00029,14.4043]
[1777990440200,36.88,81204.08,1.73,-0.43651,0.00029,14.4043]
[1777990440236,36.88,81204.31,1.73,-0.43645,0.00029,14.40396]
[1777990441467,36.88,81185.17,1.73,-0.44205,0.00029,14.43187]
[1777990441605,36.88,81185.17,1.73,-0.44205,0.00029,14.43187]
[1777990441718,36.88,81185.17,1.73,-0.44205,0.00029,14.43187]
[1777990441863,36.88,81185.17,1.73,-0.44205,0.00029,14.43187]
[1777990441991,36.88,81185.17,1.73,-0.44205,0.00029,14.43187]
[1777990442053,36.88,81163.51,1.73,-0.44839,0.00029,14.45998]
[1777990442970,36.88,81163.51,1.73,-0.44839,0.00029,14.45999]
[1777990443970,36.88,81159.8,1.73,-0.44948,0.00029,14.46443]
[1777990444888,36.88,81159.8,1.73,-0.44948,0.00029,14.46443]
[1777990444927,36.88,81159.8,1.73,-0.44948,0.00029,14.46443]
[1777990445488,36.88,81161.53,1.73,-0.44897,0.00029,14.46236]
[1777990446900,36.88,81160.73,1.73,-0.44921,0.00029,14.46332]
[1777990447547,36.88,81162.07,1.73,-0.44881,0.00029,14.46171]
[1777990448478,36.88,81171.43,1.73,-0.44606,0.00029,14.4501]
[1777990449554,36.87,81167.89,1.73,-0.4471,0.00029,14.45455]
[1777990450470,36.87,81175.1,1.73,-0.44498,0.00029,14.44532]
[1777990451555,36.87,81180.68,1.73,-0.44335,0.00029,14.43792]
[1777990452482,36.87,81185.34,1.73,-0.44198,0.00029,14.43156]
[1777990456481,36.87,81183.24,1.73,-0.4426,0.00029,14.43446]
[1777990456495,36.87,81183.72,1.73,-0.44246,0.00029,14.4338]
[1777990459539,36.87,81186.98,1.73,-0.4415,0.00029,14.42929]
[1777990460118,36.87,81186.98,1.73,-0.4415,0.00029,14.42929]
[1777990460455,36.87,81174.56,1.73,-0.44514,0.00029,14.44604]
[1777990461465,36.87,81166.94,1.73,-0.44738,0.00029,14.45572]
[1777990462533,36.87,81166.94,1.73,-0.44738,0.00029,14.45572]
[1777990462559,36.87,81166.94,1.73,-0.44738,0.00029,14.45572]
[1777990462473,36.87,81161.24,1.73,-0.44905,0.00029,14.46267]
[1777990463113,36.87,81161.24,1.73,-0.44905,0.00029,14.46267]
[1777990467256,36.87,81158.9,1.73,-0.44973,0.00029,14.46543]
[1777990467478,36.87,81160.49,1.73,-0.44927,0.00029,14.46355]
[1777990468617,36.87,81161.03,1.73,-0.44911,0.00029,14.4629]
[1777990469521,36.87,81159.27,1.73,-0.44962,0.00029,14.46499]
[1777990471570,36.87,81162.49,1.73,-0.44866,0.00029,14.45425]
[1777990473554,36.87,81156.36,1.73,-0.45046,0.00029,14.4615]
[1777990474580,36.86,81145.46,1.73,-0.45366,0.00029,14.47366]
[1777990475581,36.86,81134.75,1.73,-0.45681,0.00029,14.48469]
[1777990475742,36.86,81134.75,1.73,-0.45681,0.00029,14.48469]
[1777990475775,36.86,81134.75,1.73,-0.45681,0.00029,14.48469]
[1777990475972,36.86,81134.75,1.73,-0.45681,0.00029,14.48469]
[1777990476168,36.86,81134.75,1.73,-0.45681,0.00029,14.48469]
[1777990476401,36.86,81134.75,1.73,-0.45681,0.00029,14.48469]
[1777990476502,36.86,81115.13,1.73,-0.4626,0.0003,14.50256]
[1777990477401,36.86,81107.52,1.73,-0.46484,0.0003,14.50866]
[1777990478220,36.86,81107.52,1.73,-0.46484,0.0003,14.50866]
[1777990481243,36.86,81098.62,1.73,-0.46747,0.0003,14.51522]
[1777990482327,36.86,81098.62,1.73,-0.46747,0.0003,14.51522]
[1777990483141,36.86,81099.77,1.73,-0.46713,0.0003,14.51441]
[1777990483161,36.86,81099.77,1.73,-0.46713,0.0003,14.51441]
[1777990483246,36.86,81099.77,1.73,-0.46713,0.0003,14.51441]
[1777990483276,36.86,81099.77,1.73,-0.46713,0.0003,14.51441]
[1777990483579,36.86,81096.53,1.73,-0.46809,0.0003,14.51667]
[1777990484177,36.86,81096.53,1.73,-0.46809,0.0003,14.51667]
[1777990484488,36.86,81092.79,1.73,-0.4692,0.0003,14.51918]
[1777990484820,36.86,81092.79,1.73,-0.4692,0.0003,14.51918]
[1777990484881,36.86,81092.79,1.73,-0.4692,0.0003,14.51918]
[1777990485158,36.86,81092.79,1.73,-0.4692,0.0003,14.51918]
[1777990485226,36.86,81092.79,1.73,-0.4692,0.0003,14.51918]
[1777990485234,36.86,81092.79,1.73,-0.4692,0.0003,14.51918]
[1777990485536,36.87,81076.04,1.73,-0.47415,0.0003,14.52903]
[1777990486469,36.87,81076.04,1.73,-0.47415,0.0003,14.52903]
[1777990486471,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990486714,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990486717,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990486726,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990486733,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990487283,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990487971,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990487995,36.87,81068.77,1.73,-0.4763,0.0003,14.53261]
[1777990488292,36.87,81061.5,1.73,-0.47845,0.0003,14.53576]
[1777990489022,36.87,81061.5,1.73,-0.47845,0.0003,14.53576]
[1777990489129,36.87,81061.5,1.73,-0.47845,0.0003,14.53576]
[1777990489158,36.87,81061.5,1.73,-0.47845,0.0003,14.53576]
[1777990489595,36.86,81068.45,1.73,-0.4764,0.0003,14.53276]
[1777990490219,36.86,81068.45,1.73,-0.4764,0.0003,14.53276]
[1777990490259,36.86,81068.45,1.73,-0.4764,0.0003,14.53276]
[1777990490359,36.86,81068.45,1.73,-0.4764,0.0003,14.53276]
[1777990490444,36.86,81068.45,1.73,-0.4764,0.0003,14.53276]
[1777990490566,36.86,81072.59,1.73,-0.47517,0.0003,14.53078]
[1777990490881,36.86,81072.59,1.73,-0.47517,0.0003,14.53078]
[1777990491311,36.86,81072.42,1.73,-0.47522,0.0003,14.53087]
[1777990492381,36.86,81072.42,1.73,-0.47522,0.0003,14.53087]
[1777990492402,36.86,81072.42,1.73,-0.47522,0.0003,14.53087]
[1777990492860,36.86,81071.32,1.73,-0.47555,0.0003,14.5314]
[1777990492909,36.86,81071.32,1.73,-0.47555,0.0003,14.5314]
[1777990493325,36.86,81071.98,1.73,-0.47535,0.0003,14.53108]
[1777990493659,36.86,81071.98,1.73,-0.47535,0.0003,14.53108]
[1777990494332,36.86,81074.23,1.73,-0.47468,0.0003,14.52996]
[1777990496532,36.86,81082.54,1.73,-0.47222,0.0003,14.52547]
[1777990497563,36.86,81092.74,1.73,-0.46921,0.0003,14.51921]
[1777990499409,36.86,81075.33,1.73,-0.47436,0.0003,14.5294]
[1777990500438,36.86,81075.33,1.73,-0.47436,0.0003,14.5294]
[1777990500510,36.86,81075.33,1.73,-0.47436,0.0003,14.5294]
[1777990500589,36.86,81069.83,1.73,-0.47599,0.0003,14.53211]
[1777990500711,36.86,81069.83,1.73,-0.47599,0.0003,14.53211]
[1777990501086,36.86,81069.83,1.73,-0.47599,0.0003,14.53211]
[1777990501604,36.86,81067.54,1.73,-0.47666,0.0003,14.53317]
[1777990502347,36.86,81067.54,1.73,-0.47666,0.0003,14.53317]
[1777990502420,36.86,81067.54,1.73,-0.47666,0.0003,14.53317]
[1777990502513,36.86,81067.54,1.73,-0.47666,0.0003,14.53317]
[1777990502553,36.86,81058.65,1.73,-0.4793,0.0003,14.53688]
[1777990502774,36.86,81058.65,1.73,-0.4793,0.0003,14.53688]
[1777990503402,36.86,81058.65,1.73,-0.4793,0.0003,14.53688]
[1777990503989,36.86,81058.65,1.73,-0.4793,0.0003,14.53688]
[1777990503997,36.86,81058.65,1.73,-0.4793,0.0003,14.53688]
[1777990504017,36.86,81058.65,1.73,-0.4793,0.0003,14.53688]
[1777990504611,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990504964,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990504992,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990505005,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990505014,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990505435,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990506055,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990506135,36.86,81057.58,1.73,-0.47961,0.0003,14.53728]
[1777990506423,36.86,81054.77,1.73,-0.48044,0.0003,14.5383]
[1777990506884,36.86,81054.77,1.73,-0.48044,0.0003,14.5383]
[1777990506939,36.86,81054.77,1.73,-0.48044,0.0003,14.5383]
[1777990507033,36.86,81054.77,1.73,-0.48044,0.0003,14.5383]
[1777990507037,36.86,81054.77,1.73,-0.48044,0.0003,14.5383]
[1777990507434,36.85,81040.56,1.73,-0.48466,0.0003,14.54247]
[1777990507899,36.85,81040.56,1.73,-0.48466,0.0003,14.54247]
[1777990507922,36.85,81040.56,1.73,-0.48466,0.0003,14.54247]
[1777990508071,36.85,81040.56,1.73,-0.48466,0.0003,14.54247]
[1777990508225,36.85,81040.56,1.73,-0.48466,0.0003,14.54247]
[1777990508248,36.85,81040.56,1.73,-0.48466,0.0003,14.54247]
[1777990508567,36.86,81020.57,1.73,-0.49059,0.0003,14.5456]
[1777990508663,36.86,81020.57,1.73,-0.49059,0.0003,14.5456]
[1777990508738,36.86,81020.57,1.73,-0.49059,0.0003,14.5456]
[1777990508950,36.86,81020.57,1.73,-0.49059,0.0003,14.5456]
[1777990509051,36.86,81020.57,1.73,-0.49059,0.0003,14.5456]
[1777990509227,36.86,81020.57,1.73,-0.49059,0.0003,14.5456]
[1777990509611,36.86,81020.57,1.73,-0.49059,0.0003,14.5456]
[1777990509466,36.86,81000.38,1.73,-0.49658,0.0003,14.54549]
[1777990509688,36.86,81000.38,1.73,-0.49658,0.0003,14.54549]
[1777990509747,36.86,81000.38,1.73,-0.49658,0.0003,14.54549]
[1777990510318,36.86,81000.38,1.73,-0.49658,0.0003,14.54549]
[1777990510455,36.86,80999.74,1.73,-0.49677,0.0003,14.54543]
[1777990511267,36.86,80999.74,1.73,-0.49677,0.0003,14.54543]
[1777990511331,36.86,80999.74,1.73,-0.49677,0.0003,14.54543]
[1777990511631,36.86,80987.89,1.73,-0.50029,0.0003,14.54378]
[1777990513482,36.85,80985.0,1.73,-0.50114,0.0003,14.5432]
[1777990513725,36.85,80985.0,1.73,-0.50114,0.0003,14.5432]
[1777990514065,36.85,80985.0,1.73,-0.50114,0.0003,14.5432]
[1777990514270,36.85,80985.0,1.73,-0.50114,0.0003,14.5432]
[1777990514487,36.83,80992.66,1.73,-0.49887,0.0003,14.54458]
[1777990515559,36.83,80976.55,1.73,-0.50366,0.0003,14.54113]
[1777990516069,36.83,80976.55,1.73,-0.50366,0.0003,14.54113]
[1777990516553,36.83,80976.41,1.73,-0.5037,0.0003,14.54109]
[1777990516670,36.83,80976.41,1.73,-0.5037,0.0003,14.54109]
[1777990517081,36.83,80976.41,1.73,-0.5037,0.0003,14.54109]
[1777990517370,36.83,80976.41,1.73,-0.5037,0.0003,14.54109]
[1777990517387,36.83,80976.41,1.73,-0.5037,0.0003,14.54109]
[1777990517532,36.83,80976.91,1.73,-0.50355,0.0003,14.54123]
[1777990517706,36.83,80976.91,1.73,-0.50355,0.0003,14.54123]
[1777990517826,36.83,80976.91,1.73,-0.50355,0.0003,14.54123]
[1777990518326,36.83,80976.91,1.73,-0.50355,0.0003,14.54123]
[1777990518620,36.83,80976.91,1.73,-0.50355,0.0003,14.54123]
[1777990518629,36.83,80976.91,1.73,-0.50355,0.0003,14.54123]
[1777990518642,36.83,80966.42,1.73,-0.50667,0.0003,14.53789]
[1777990519545,36.83,80966.42,1.73,-0.50667,0.0003,14.53789]
[1777990520584,36.83,80953.82,1.73,-0.51042,0.0003,14.5327]
[1777990521205,36.83,80953.82,1.73,-0.51042,0.0003,14.5327]
[1777990521215,36.83,80953.82,1.73,-0.51042,0.0003,14.5327]
[1777990521233,36.83,80953.82,1.73,-0.51042,0.0003,14.5327]
[1777990521264,36.83,80953.82,1.73,-0.51042,0.0003,14.5327]
[1777990521380,36.83,80953.82,1.73,-0.51042,0.0003,14.5327]
[1777990521470,36.83,80953.82,1.73,-0.51042,0.0003,14.5327]
[1777990521577,36.83,80953.82,1.73,-0.51042,0.0003,14.53271]
[1777990522567,36.83,80962.21,1.73,-0.50792,0.0003,14.5363]
[1777990523643,36.83,80962.21,1.73,-0.50792,0.0003,14.5363]
[1777990523672,36.83,80962.68,1.73,-0.50778,0.0003,14.53648]
[1777990524581,36.81,80963.24,1.73,-0.50762,0.0003,14.5367]
[1777990524673,36.81,80963.24,1.73,-0.50762,0.0003,14.5367]
[1777990524684,36.81,80963.24,1.73,-0.50762,0.0003,14.5367]
[1777990525588,36.79,80959.69,1.73,-0.50869,0.0003,14.53527]
[1777990526653,36.79,80959.69,1.73,-0.50869,0.0003,14.53527]
[1777990526666,36.77,80961.28,1.73,-0.50822,0.0003,14.53591]
[1777990526759,36.77,80961.28,1.73,-0.50822,0.0003,14.53591]
[1777990526784,36.77,80961.28,1.73,-0.50822,0.0003,14.53591]
[1777990527602,36.75,80960.35,1.73,-0.50851,0.0003,14.53553]
[1777990530729,36.72,80962.81,1.73,-0.50779,0.0003,14.53651]
[1777990531009,36.72,80962.81,1.73,-0.50779,0.0003,14.53651]
[1777990531167,36.72,80962.81,1.73,-0.50779,0.0003,14.53651]
[1777990531496,36.72,80962.81,1.73,-0.50779,0.0003,14.53651]
[1777990531667,36.7,80965.16,1.73,-0.5071,0.0003,14.53057]
[1777990531699,36.7,80965.16,1.73,-0.5071,0.0003,14.53057]
[1777990531808,36.7,80965.16,1.73,-0.5071,0.0003,14.53057]
[1777990531876,36.7,80965.16,1.73,-0.5071,0.0003,14.53057]
[1777990532203,36.7,80937.12,1.73,-0.51547,0.0003,14.51692]
[1777990533582,36.7,80931.05,1.73,-0.51728,0.0003,14.51312]
[1777990533688,36.7,80931.05,1.73,-0.51728,0.0003,14.51312]
[1777990534653,36.7,80930.57,1.73,-0.51742,0.0003,14.51281]
[1777990535674,36.7,80930.57,1.73,-0.51742,0.0003,14.51281]
[1777990535694,36.7,80930.57,1.73,-0.51742,0.0003,14.51281]
[1777990536638,36.7,80931.35,1.73,-0.51718,0.0003,14.51332]
[1777990536760,36.7,80953.09,1.73,-0.5107,0.0003,14.52548]
[1777990539609,36.7,80949.11,1.73,-0.51189,0.0003,14.52354]
[1777990540198,36.7,80949.11,1.73,-0.51189,0.0003,14.52354]
[1777990540338,36.7,80949.11,1.73,-0.51189,0.0003,14.52354]
[1777990540492,36.7,80949.11,1.73,-0.51189,0.0003,14.52354]
[1777990540659,36.7,80949.11,1.73,-0.51189,0.0003,14.52354]
[1777990540593,36.74,80926.62,1.73,-0.51857,0.0003,14.51021]
[1777990540775,36.74,80926.62,1.73,-0.51857,0.0003,14.51021]
[1777990540827,36.74,80932.31,1.73,-0.51688,0.0003,14.51397]
[1777990541761,36.74,80932.31,1.73,-0.51688,0.0003,14.51397]
[1777990542627,36.75,80933.08,1.73,-0.51664,0.0003,14.51448]
[1777990543500,36.77,80929.09,1.73,-0.51781,0.0003,14.51191]
[1777990544924,36.77,80928.43,1.73,-0.51801,0.0003,14.51147]
[1777990544990,36.77,80928.43,1.73,-0.51801,0.0003,14.51147]
[1777990545539,36.7,80941.81,1.73,-0.51406,0.0003,14.51965]
[1777990545895,36.7,80941.81,1.73,-0.51406,0.0003,14.51965]
[1777990546601,36.7,80958.05,1.73,-0.50922,0.0003,14.52771]
[1777990547087,36.7,80958.05,1.73,-0.50922,0.0003,14.52771]
[1777990547145,36.7,80958.05,1.73,-0.50922,0.0003,14.52771]
[1777990547235,36.7,80958.05,1.73,-0.50922,0.0003,14.52771]
[1777990547264,36.7,80958.05,1.73,-0.50922,0.0003,14.52771]
[1777990547449,36.7,80958.05,1.73,-0.50922,0.0003,14.52771]
[1777990547471,36.7,80961.0,1.73,-0.50834,0.0003,14.52895]
[1777990547758,36.7,80961.0,1.73,-0.50834,0.0003,14.52895]
[1777990547954,36.7,80961.0,1.73,-0.50834,0.0003,14.52895]
[1777990548636,36.7,80978.9,1.73,-0.503,0.0003,14.53492]
[1777990548834,36.7,80978.9,1.73,-0.503,0.0003,14.53492]
[1777990548963,36.7,80978.9,1.73,-0.503,0.0003,14.53492]
[1777990549665,36.7,80999.73,1.73,-0.49679,0.0003,14.5386]
[1777990550113,36.7,80999.73,1.73,-0.49679,0.0003,14.5386]
[1777990550618,36.7,80999.73,1.73,-0.49679,0.0003,14.5386]
[1777990550660,36.7,80999.73,1.73,-0.49679,0.0003,14.5386]
[1777990550719,36.7,81024.04,1.73,-0.48954,0.0003,14.53844]
[1777990550766,36.7,81024.04,1.73,-0.48954,0.0003,14.53844]
[1777990550838,36.7,81024.29,1.73,-0.48946,0.0003,14.53841]
[1777990551845,36.7,81032.29,1.73,-0.48708,0.0003,14.53729]
[1777990552830,36.7,81032.29,1.73,-0.48708,0.0003,14.53729]
[1777990552931,36.7,81028.35,1.73,-0.48825,0.0003,14.53791]
[1777990554543,36.7,81010.07,1.73,-0.4937,0.0003,14.53912]
[1777990555520,36.7,81022.27,1.73,-0.49007,0.0003,14.53861]
[1777990555757,36.7,81022.27,1.73,-0.49007,0.0003,14.53861]
[1777990556070,36.7,81022.27,1.73,-0.49007,0.0003,14.53861]
[1777990556071,36.7,81036.8,1.73,-0.48574,0.0003,14.53643]
[1777990556963,36.7,81050.26,1.73,-0.48173,0.0003,14.53288]
[1777990557796,36.7,81050.26,1.73,-0.48173,0.0003,14.53288]
[1777990557844,36.7,81050.26,1.73,-0.48173,0.0003,14.53288]
[1777990558024,36.7,81050.26,1.73,-0.48173,0.0003,14.53288]
[1777990558072,36.7,81050.26,1.73,-0.48173,0.0003,14.53288]
[1777990558246,36.7,81050.26,1.73,-0.48173,0.0003,14.53288]
[1777990558346,36.7,81054.35,1.73,-0.48051,0.0003,14.53151]
[1777990560192,36.7,81054.35,1.73,-0.48051,0.0003,14.53151]
[1777990560220,36.7,81054.35,1.73,-0.48051,0.0003,14.53151]
[1777990560662,36.7,81054.35,1.73,-0.48051,0.0003,14.53151]
[1777990560691,36.7,81041.28,1.73,-0.4844,0.0003,14.53541]
[1777990561678,36.7,81035.19,1.73,-0.48622,0.0003,14.53676]
[1777990563447,36.7,81033.61,1.73,-0.48669,0.0003,14.53706]
[1777990563536,36.7,81033.61,1.73,-0.48669,0.0003,14.53706]
[1777990563715,36.7,81034.73,1.73,-0.48635,0.0003,14.53684]
[1777990564155,36.7,81034.73,1.73,-0.48635,0.0003,14.53684]
[1777990564263,36.7,81034.73,1.73,-0.48635,0.0003,14.53684]
[1777990564720,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565006,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565139,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565192,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565334,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565372,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565547,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565587,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565604,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565607,36.7,81013.29,1.73,-0.49274,0.0003,14.5391]
[1777990565627,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990565748,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990565775,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990565966,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990565998,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990566162,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990566182,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990566359,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990566394,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990566563,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990566578,36.7,81011.97,1.73,-0.49314,0.0003,14.53912]
[1777990566665,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990566804,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990566889,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567007,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567041,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567201,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567222,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567409,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567437,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567617,36.7,81010.87,1.73,-0.49346,0.0003,14.53912]
[1777990567689,36.7,81007.28,1.73,-0.49454,0.0003,14.53907]
[1777990567782,36.7,81007.28,1.73,-0.49454,0.0003,14.53907]
[1777990568585,36.7,81003.01,1.73,-0.49581,0.0003,14.53886]
[1777990569264,36.7,81019.4,1.73,-0.49092,0.0003,14.53884]
[1777990570086,36.7,81026.06,1.73,-0.48894,0.0003,14.53821]
[1777990571122,36.7,81026.06,1.73,-0.48894,0.0003,14.53821]
[1777990571629,36.71,81035.22,1.73,-0.48621,0.0003,14.53675]
[1777990572662,36.71,81048.76,1.73,-0.48217,0.0003,14.53335]
[1777990573624,36.71,81046.69,1.73,-0.48279,0.0003,14.53397]
[1777990574101,36.71,81046.69,1.73,-0.48279,0.0003,14.53397]
[1777990574141,36.71,81046.69,1.73,-0.48279,0.0003,14.53397]
[1777990574732,36.71,81054.69,1.73,-0.48041,0.0003,14.53139]
[1777990575317,36.71,81054.69,1.73,-0.48041,0.0003,14.53139]
[1777990575388,36.71,81054.69,1.73,-0.48041,0.0003,14.53139]
[1777990575666,36.71,81054.69,1.73,-0.48041,0.0003,14.53139]
[1777990575708,36.7,81055.25,1.73,-0.48024,0.0003,14.53119]
[1777990577025,36.7,81054.88,1.73,-0.48035,0.0003,14.53133]
[1777990577257,36.7,81054.88,1.73,-0.48035,0.0003,14.53133]
[1777990577297,36.7,81054.88,1.73,-0.48035,0.0003,14.53133]
[1777990577670,36.7,81054.88,1.73,-0.48035,0.0003,14.53133]
[1777990577732,36.7,81054.88,1.73,-0.48035,0.0003,14.53133]
[1777990577395,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990577862,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990577884,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990578075,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990578102,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990578140,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990578147,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990578282,36.7,81053.47,1.73,-0.48077,0.0003,14.53182]
[1777990578301,36.7,81051.82,1.73,-0.48126,0.0003,14.53237]
[1777990579279,36.7,81048.4,1.73,-0.48228,0.0003,14.53346]
[1777990580238,36.7,81048.4,1.73,-0.48228,0.0003,14.53346]
[1777990580623,36.7,81048.4,1.73,-0.48228,0.0003,14.53346]
[1777990580641,36.7,81048.4,1.73,-0.48228,0.0003,14.53346]
[1777990580652,36.7,81048.4,1.73,-0.48228,0.0003,14.53346]
[1777990580684,36.7,81054.92,1.73,-0.48034,0.0003,14.53131]
[1777990582377,36.7,81052.85,1.73,-0.48095,0.0003,14.53203]
[1777990582513,36.7,81052.85,1.73,-0.48095,0.0003,14.53203]
[1777990582589,36.7,81055.32,1.73,-0.48022,0.0003,14.53116]
[1777990583179,36.7,81055.32,1.73,-0.48022,0.0003,14.53116]
[1777990583249,36.7,81055.32,1.73,-0.48022,0.0003,14.53116]
[1777990583373,36.7,81055.32,1.73,-0.48022,0.0003,14.53116]
[1777990583612,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584135,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584194,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584307,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584370,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584521,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584591,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584643,36.7,81043.93,1.73,-0.48361,0.0003,14.53473]
[1777990584732,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585017,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585121,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585237,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585316,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585446,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585463,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585669,36.7,81036.35,1.73,-0.48587,0.0003,14.53652]
[1777990585682,36.7,81037.31,1.73,-0.48558,0.0003,14.53632]
[1777990585881,36.7,81037.31,1.73,-0.48558,0.0003,14.53632]
[1777990586282,36.7,81037.31,1.73,-0.48558,0.0003,14.53632]
[1777990586342,36.7,81037.31,1.73,-0.48558,0.0003,14.53632]
[1777990586542,36.7,81037.31,1.73,-0.48558,0.0003,14.53632]
[1777990586663,36.7,81037.31,1.73,-0.48558,0.0003,14.53632]
[1777990586716,36.7,81037.31,1.73,-0.48558,0.0003,14.53632]
[1777990586626,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990586753,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990586929,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990586963,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990587145,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990587244,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990587315,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990587566,36.7,81035.75,1.73,-0.48605,0.0003,14.53664]
[1777990587668,36.69,81025.26,1.73,-0.48917,0.0003,14.5383]
[1777990587823,36.69,81025.26,1.73,-0.48917,0.0003,14.5383]
[1777990587925,36.69,81025.26,1.73,-0.48917,0.0003,14.5383]
[1777990588199,36.69,81025.26,1.73,-0.48917,0.0003,14.5383]
[1777990588587,36.69,81025.26,1.73,-0.48917,0.0003,14.5383]
[1777990588642,36.69,81025.26,1.73,-0.48917,0.0003,14.5383]
[1777990588727,36.69,81009.89,1.73,-0.49376,0.0003,14.53912]
[1777990589847,36.69,81009.89,1.73,-0.49376,0.0003,14.53912]
[1777990589969,36.69,81009.89,1.73,-0.49376,0.0003,14.53912]
[1777990589988,36.69,81009.89,1.73,-0.49376,0.0003,14.53912]
[1777990590181,36.69,81026.03,1.73,-0.48894,0.0003,14.53821]
[1777990591197,36.69,81026.03,1.73,-0.48894,0.0003,14.53821]
[1777990591684,36.69,81022.77,1.73,-0.48991,0.0003,14.53173]
[1777990591788,36.69,81022.77,1.73,-0.48991,0.0003,14.53173]
[1777990592665,36.69,81035.35,1.73,-0.48616,0.0003,14.52989]
[1777990593651,36.69,81051.77,1.73,-0.48127,0.0003,14.52555]
[1777990594713,36.69,81063.49,1.73,-0.47778,0.0003,14.52111]
[1777990595421,36.69,81063.49,1.73,-0.47778,0.0003,14.52111]
[1777990595720,36.69,81063.49,1.73,-0.47778,0.0003,14.52111]
[1777990595750,36.69,81063.49,1.73,-0.47778,0.0003,14.52111]
[1777990595753,36.69,81063.83,1.73,-0.47768,0.0003,14.52097]
[1777990596564,36.69,81056.55,1.73,-0.47984,0.0003,14.52387]
[1777990598268,36.69,81056.55,1.73,-0.47984,0.0003,14.52387]
[1777990598301,36.69,81046.74,1.73,-0.48277,0.0003,14.52711]
[1777990599611,36.69,81046.74,1.73,-0.48277,0.0003,14.52711]
[1777990599697,36.69,81051.52,1.73,-0.48134,0.0003,14.52563]
[1777990600837,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990600868,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990600896,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990600979,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990601018,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990601106,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990601143,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990601314,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990601361,36.69,81053.93,1.73,-0.48062,0.0003,14.52481]
[1777990601400,36.69,81067.52,1.73,-0.47657,0.0003,14.51932]
[1777990602217,36.69,81067.52,1.73,-0.47657,0.0003,14.51932]
[1777990602478,36.69,81075.93,1.73,-0.47407,0.0003,14.51518]
[1777990603665,36.69,81075.93,1.73,-0.47407,0.0003,14.51518]
[1777990603680,36.69,81075.93,1.73,-0.47407,0.0003,14.51518]
[1777990603695,36.69,81075.93,1.73,-0.47407,0.0003,14.51518]
[1777990603732,36.69,81081.95,1.73,-0.47228,0.0003,14.51186]
[1777990605764,36.69,81084.38,1.73,-0.47156,0.0003,14.51044]
[1777990608659,36.69,81094.86,1.73,-0.46844,0.0003,14.50377]
[1777990609311,36.69,81094.86,1.73,-0.46844,0.0003,14.50377]
[1777990609337,36.69,81094.86,1.73,-0.46844,0.0003,14.50377]
[1777990609379,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610251,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610287,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610300,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610367,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610372,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610408,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610542,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610638,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610693,36.69,81099.85,1.73,-0.46696,0.0003,14.50027]
[1777990610748,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990610856,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990610913,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611059,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611103,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611259,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611291,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611473,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611502,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611672,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611688,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611702,36.69,81098.91,1.73,-0.46724,0.0003,14.50094]
[1777990611774,36.68,81095.18,1.73,-0.46834,0.0003,14.50353]
[1777990611967,36.68,81095.18,1.73,-0.46834,0.0003,14.50353]
[1777990612162,36.68,81095.18,1.73,-0.46834,0.0003,14.50353]
[1777990612662,36.68,81096.88,1.73,-0.46784,0.0003,14.50236]
[1777990614767,36.68,81097.71,1.73,-0.46759,0.0003,14.50178]
[1777990614664,36.68,81102.51,1.73,-0.46616,0.0003,14.49831]
[1777990615366,36.68,81102.51,1.73,-0.46616,0.0003,14.49831]
[1777990615673,36.68,81104.75,1.73,-0.4655,0.0003,14.49663]
[1777990616180,36.68,81104.75,1.73,-0.4655,0.0003,14.49663]
[1777990616200,36.68,81104.75,1.73,-0.4655,0.0003,14.49663]
[1777990616453,36.68,81111.51,1.73,-0.46349,0.0003,14.49131]
[1777990617622,36.68,81117.17,1.73,-0.46181,0.0003,14.48657]
[1777990617896,36.68,81117.17,1.73,-0.46181,0.0003,14.48657]
[1777990618755,36.68,81127.77,1.73,-0.45866,0.0003,14.47701]
[1777990619035,36.68,81127.77,1.73,-0.45866,0.0003,14.47701]
[1777990619051,36.68,81127.77,1.73,-0.45866,0.0003,14.47701]
[1777990619563,36.68,81137.76,1.73,-0.4557,0.0003,14.46716]
[1777990620705,36.67,81143.62,1.73,-0.45396,0.0003,14.46101]
[1777990621628,36.67,81143.62,1.73,-0.45396,0.0003,14.46101]
[1777990621731,36.67,81133.59,1.73,-0.45693,0.0003,14.47135]
[1777990621814,36.67,81133.59,1.73,-0.45693,0.0003,14.47135]
[1777990622449,36.67,81127.12,1.73,-0.45885,0.0003,14.4776]
[1777990624397,36.67,81126.05,1.73,-0.45917,0.0003,14.47859]
[1777990625717,36.67,81117.7,1.73,-0.46164,0.0003,14.48609]
[1777990627736,36.67,81117.7,1.73,-0.46164,0.0003,14.48608]
[1777990627759,36.67,81117.7,1.73,-0.46164,0.0003,14.48608]
[1777990627741,36.67,81113.04,1.73,-0.46303,0.0003,14.49003]
[1777990628729,36.67,81109.16,1.73,-0.46418,0.0003,14.49317]
[1777990630068,36.67,81109.08,1.73,-0.4642,0.0003,14.49323]
[1777990630084,36.67,81109.08,1.73,-0.4642,0.0003,14.49323]
[1777990630551,36.67,81109.08,1.73,-0.4642,0.0003,14.49323]
[1777990630776,36.67,81111.93,1.73,-0.46335,0.0003,14.49093]
[1777990630991,36.67,81111.93,1.73,-0.46335,0.0003,14.49093]
[1777990631732,36.67,81126.64,1.73,-0.45899,0.0003,14.47803]
[1777990632195,36.67,81126.64,1.73,-0.45899,0.0003,14.47803]
[1777990632712,36.67,81118.08,1.73,-0.46153,0.0003,14.48575]
[1777990633770,36.67,81114.15,1.73,-0.4627,0.0003,14.4891]
[1777990636700,36.67,81116.38,1.73,-0.46203,0.0003,14.48722]
[1777990636718,36.67,81116.38,1.73,-0.46203,0.0003,14.48722]
[1777990636782,36.67,81128.6,1.73,-0.45841,0.0003,14.47619]
[1777990637748,36.67,81133.56,1.73,-0.45694,0.0003,14.47136]
[1777990638740,36.67,81136.89,1.73,-0.45595,0.0003,14.46801]
[1777990639438,36.67,81136.89,1.73,-0.45595,0.0003,14.46801]
[1777990639769,36.66,81140.38,1.73,-0.45491,0.0003,14.4644]
[1777990641005,36.66,81140.01,1.73,-0.45502,0.0003,14.46478]
[1777990641021,36.66,81140.01,1.73,-0.45502,0.0003,14.46478]
[1777990641141,36.66,81140.01,1.73,-0.45502,0.0003,14.46478]
[1777990641521,36.66,81140.01,1.73,-0.45502,0.0003,14.46478]
[1777990646433,36.66,81141.0,1.73,-0.45472,0.0003,14.46372]
[1777990646483,36.66,81141.0,1.73,-0.45472,0.0003,14.46372]
[1777990646624,36.66,81151.62,1.73,-0.45157,0.0003,14.4521]
[1777990647942,36.66,81151.62,1.73,-0.45157,0.0003,14.45209]
[1777990648718,36.66,81150.98,1.73,-0.45176,0.0003,14.45282]
[1777990650179,36.65,81149.73,1.73,-0.45213,0.0003,14.45422]
[1777990650341,36.65,81149.73,1.73,-0.45213,0.0003,14.45422]
[1777990650765,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990650840,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990650937,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990650957,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990651060,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990651307,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990651471,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990651507,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990651673,36.65,81162.66,1.73,-0.44831,0.0003,14.43905]
[1777990651773,36.65,81168.01,1.73,-0.4467,0.0003,14.42549]
[1777990652605,36.65,81168.01,1.73,-0.4467,0.0003,14.42549]
[1777990654725,36.65,81168.47,1.73,-0.44657,0.0003,14.42491]
[1777990655620,36.66,81165.98,1.73,-0.4473,0.0003,14.42806]
[1777990656502,36.66,81165.98,1.73,-0.4473,0.0003,14.42806]
[1777990656531,36.66,81165.98,1.73,-0.4473,0.0003,14.42806]
[1777990656730,36.65,81166.54,1.73,-0.44714,0.0003,14.42734]
[1777990662252,36.64,81168.96,1.73,-0.44641,0.0003,14.4242]
[1777990667800,36.63,81165.36,1.73,-0.44745,0.0003,14.42866]
[1777990669503,36.62,81166.89,1.73,-0.44699,0.0003,14.42671]
[1777990669575,36.62,81166.89,1.73,-0.44699,0.0003,14.42671]
[1777990672097,36.62,81162.97,1.73,-0.44816,0.0003,14.4316]
[1777990673802,36.63,81138.76,1.73,-0.45533,0.0003,14.45904]
[1777990674759,36.63,81148.4,1.73,-0.45247,0.0003,14.44868]
[1777990675759,36.62,81148.4,1.73,-0.45247,0.0003,14.44868]
[1777990676767,36.62,81135.44,1.73,-0.45632,0.0003,14.46243]
[1777990677774,36.62,81134.69,1.73,-0.45654,0.0003,14.46318]
[1777990678250,36.62,81134.69,1.73,-0.45654,0.0003,14.46318]
[1777990678838,36.62,81134.69,1.73,-0.45654,0.0003,14.46318]
[1777990678781,36.62,81133.31,1.73,-0.45695,0.0003,14.46456]
[1777990678869,36.62,81133.31,1.73,-0.45695,0.0003,14.46456]
[1777990678879,36.62,81133.31,1.73,-0.45695,0.0003,14.46456]
[1777990678910,36.62,81133.31,1.73,-0.45695,0.0003,14.46456]
[1777990678935,36.62,81133.31,1.73,-0.45695,0.0003,14.46456]
[1777990679787,36.62,81146.51,1.73,-0.45303,0.0003,14.45075]
[1777990680796,36.62,81142.19,1.73,-0.45431,0.0003,14.45542]
[1777990680905,36.62,81142.19,1.73,-0.45431,0.0003,14.45542]
[1777990681804,36.62,81142.53,1.73,-0.45421,0.0003,14.45505]
[1777990682818,36.62,81157.69,1.73,-0.44971,0.0003,14.43796]
[1777990683817,36.62,81157.38,1.73,-0.4498,0.0003,14.43832]
[1777990686072,36.62,81158.41,1.73,-0.4495,0.0003,14.4371]
[1777990686837,36.62,81160.04,1.73,-0.44902,0.0003,14.43515]
[1777990686924,36.62,81160.04,1.73,-0.44902,0.0003,14.43515]
[1777990687846,36.62,81160.29,1.73,-0.44894,0.0003,14.43485]
[1777990688852,36.62,81155.25,1.73,-0.45044,0.0003,14.44084]
[1777990688973,36.62,81155.25,1.73,-0.45044,0.0003,14.44084]
[1777990689002,36.62,81155.25,1.73,-0.45044,0.0003,14.44084]
[1777990689858,36.62,81143.95,1.73,-0.45379,0.0003,14.45353]
[1777990690785,36.62,81140.07,1.73,-0.45494,0.0003,14.45765]
[1777990690978,36.62,81140.07,1.73,-0.45494,0.0003,14.45765]
[1777990691031,36.62,81140.07,1.73,-0.45494,0.0003,14.45765]
[1777990691058,36.62,81140.07,1.73,-0.45494,0.0003,14.45765]
[1777990691094,36.62,81140.07,1.73,-0.45494,0.0003,14.45765]
[1777990691141,36.62,81140.07,1.73,-0.45494,0.0003,14.45765]
[1777990691437,36.62,81137.6,1.73,-0.45567,0.0003,14.46021]
[1777990692214,36.62,81121.14,1.73,-0.46056,0.0003,14.47603]
[1777990692988,36.62,81121.14,1.73,-0.46056,0.0003,14.47603]
[1777990693769,36.62,81119.67,1.73,-0.461,0.0003,14.47734]
[1777990694309,36.62,81119.67,1.73,-0.461,0.0003,14.47734]
[1777990694359,36.62,81119.28,1.73,-0.46111,0.0003,14.47768]
[1777990696133,36.62,81118.36,1.73,-0.46139,0.0003,14.47849]
[1777990696792,36.62,81115.25,1.73,-0.46231,0.0003,14.48116]
[1777990697839,36.62,81112.06,1.73,-0.46326,0.0003,14.48382]
[1777990699082,36.62,81113.77,1.73,-0.46275,0.0003,14.48241]
[1777990699096,36.62,81113.77,1.73,-0.46275,0.0003,14.48241]
[1777990701084,36.62,81115.97,1.73,-0.4621,0.0003,14.48055]
[1777990701638,36.62,81116.06,1.73,-0.46207,0.0003,14.48047]
[1777990705549,36.62,81116.15,1.73,-0.46204,0.0003,14.48039]
[1777990705625,36.62,81104.33,1.73,-0.46556,0.0003,14.48993]
[1777990706135,36.62,81104.33,1.73,-0.46556,0.0003,14.48993]
[1777990706842,36.62,81104.33,1.73,-0.46556,0.0003,14.48993]
[1777990706872,36.61,81081.95,1.73,-0.47223,0.0003,14.5049]
[1777990707647,36.61,81081.95,1.73,-0.47223,0.0003,14.5049]
[1777990707804,36.61,81047.88,1.73,-0.4824,0.0003,14.51989]
[1777990708028,36.61,81047.88,1.73,-0.4824,0.0003,14.51989]
[1777990708214,36.61,81047.88,1.73,-0.4824,0.0003,14.51989]
[1777990708704,36.61,81047.88,1.73,-0.4824,0.0003,14.51989]
[1777990708760,36.61,81047.88,1.73,-0.4824,0.0003,14.51989]
[1777990708900,36.61,81047.25,1.73,-0.48259,0.0003,14.52008]
[1777990709719,36.61,81047.25,1.73,-0.48259,0.0003,14.52008]
[1777990709760,36.61,81009.51,1.73,-0.49387,0.0003,14.52544]
[1777990710368,36.61,81009.51,1.73,-0.49387,0.0003,14.52544]
[1777990710498,36.61,81009.51,1.73,-0.49387,0.0003,14.52544]
[1777990710698,36.61,81009.51,1.73,-0.49387,0.0003,14.52544]
[1777990710800,36.62,81004.52,1.73,-0.49536,0.0003,14.52528]
[1777990711601,36.62,81004.52,1.73,-0.49536,0.0003,14.52528]
[1777990711838,36.62,81004.52,1.73,-0.49536,0.0003,14.52528]
[1777990711873,36.62,81038.41,1.73,-0.48523,0.0003,14.51554]
[1777990712112,36.62,81038.41,1.73,-0.48523,0.0003,14.51554]
[1777990712213,36.62,81038.41,1.73,-0.48523,0.0003,14.51554]
[1777990712622,36.62,81038.41,1.73,-0.48523,0.0003,14.51554]
[1777990712706,36.62,81038.41,1.73,-0.48523,0.0003,14.51554]
[1777990712755,36.62,81046.98,1.73,-0.48266,0.0003,14.51331]
[1777990714110,36.62,81048.49,1.73,-0.48221,0.0003,14.51286]
[1777990714511,36.62,81048.49,1.73,-0.48221,0.0003,14.51286]
[1777990714588,36.62,81048.49,1.73,-0.48221,0.0003,14.51286]
[1777990714787,36.62,81051.32,1.73,-0.48137,0.0003,14.51196]
[1777990714936,36.62,81051.32,1.73,-0.48137,0.0003,14.51196]
[1777990715011,36.62,81051.32,1.73,-0.48137,0.0003,14.51196]
[1777990715746,36.62,81051.32,1.73,-0.48137,0.0003,14.51196]
[1777990715823,36.62,81006.47,1.73,-0.49478,0.0003,14.51853]
[1777990715971,36.62,81006.47,1.73,-0.49478,0.0003,14.51853]
[1777990716565,36.62,81006.47,1.73,-0.49478,0.0003,14.51853]
[1777990716663,36.62,80990.22,1.73,-0.49965,0.0003,14.51685]
[1777990717053,36.62,80990.22,1.73,-0.49965,0.0003,14.51685]
[1777990717661,36.62,80990.22,1.73,-0.49965,0.0003,14.51685]
[1777990717733,36.62,80995.07,1.73,-0.49819,0.0003,14.51758]
[1777990718163,36.62,80995.07,1.73,-0.49819,0.0003,14.51758]
[1777990718263,36.62,80995.07,1.73,-0.49819,0.0003,14.51758]
[1777990718393,36.62,80995.07,1.73,-0.49819,0.0003,14.51758]
[1777990718575,36.62,80995.07,1.73,-0.49819,0.0003,14.51758]
[1777990718655,36.62,81008.66,1.73,-0.49413,0.0003,14.51859]
[1777990719119,36.62,81008.66,1.73,-0.49413,0.0003,14.51859]
[1777990720204,36.62,81008.66,1.73,-0.49413,0.0003,14.51859]
[1777990720270,36.62,81018.9,1.73,-0.49106,0.0003,14.51835]
[1777990721470,36.62,81018.9,1.73,-0.49106,0.0003,14.51835]
[1777990721572,36.63,81016.85,1.73,-0.49168,0.0003,14.51847]
[1777990722020,36.63,81016.85,1.73,-0.49168,0.0003,14.51847]
[1777990722155,36.63,81016.85,1.73,-0.49168,0.0003,14.51847]
[1777990722468,36.63,81016.85,1.73,-0.49168,0.0003,14.51847]
[1777990722817,36.63,81016.85,1.73,-0.49168,0.0003,14.51847]
[1777990722880,36.63,80988.52,1.73,-0.50015,0.0003,14.51655]
[1777990722957,36.63,80988.52,1.73,-0.50015,0.0003,14.51655]
[1777990723073,36.63,80988.52,1.73,-0.50015,0.0003,14.51655]
[1777990723336,36.63,80988.52,1.73,-0.50015,0.0003,14.51655]
[1777990723398,36.63,80988.52,1.73,-0.50015,0.0003,14.51655]
[1777990723820,36.63,80966.26,1.73,-0.50682,0.0003,14.51045]
[1777990724653,36.63,80963.03,1.73,-0.50778,0.0003,14.50922]
[1777990725654,36.63,80963.03,1.73,-0.50778,0.0003,14.50922]
[1777990725672,36.63,80963.03,1.73,-0.50778,0.0003,14.50922]
[1777990725681,36.63,80973.04,1.73,-0.50479,0.0003,14.51273]
[1777990726933,36.62,80970.29,1.73,-0.50561,0.0003,14.51185]
[1777990726954,36.62,80970.29,1.73,-0.50561,0.0003,14.51185]
[1777990727892,36.62,80971.01,1.73,-0.5054,0.0003,14.51209]
[1777990728710,36.62,80971.01,1.73,-0.5054,0.0003,14.51209]
[1777990728807,36.62,80983.26,1.73,-0.50173,0.0003,14.51548]
[1777990729836,36.62,80980.69,1.73,-0.5025,0.0003,14.51487]
[1777990730134,36.62,80980.69,1.73,-0.5025,0.0003,14.51487]
[1777990730820,36.62,80965.25,1.73,-0.50712,0.0003,14.51007]
[1777990732532,36.62,80966.05,1.73,-0.50688,0.0003,14.51037]
[1777990732572,36.62,80966.05,1.73,-0.50688,0.0003,14.51037]
[1777990732623,36.62,80966.05,1.73,-0.50688,0.0003,14.51037]
[1777990732649,36.62,80966.05,1.73,-0.50688,0.0003,14.51037]
[1777990732784,36.62,80966.05,1.73,-0.50688,0.0003,14.51037]
[1777990732831,36.62,80966.05,1.73,-0.50688,0.0003,14.51037]
[1777990732929,36.62,80966.05,1.73,-0.50688,0.0003,14.51037]
[1777990732826,36.62,80961.0,1.73,-0.5084,0.0003,14.50841]
[1777990733031,36.62,80961.0,1.73,-0.5084,0.0003,14.50841]
[1777990733043,36.62,80961.0,1.73,-0.5084,0.0003,14.50841]
[1777990733107,36.62,80961.0,1.73,-0.5084,0.0003,14.50841]
[1777990733140,36.62,80961.0,1.73,-0.5084,0.0003,14.50841]
[1777990733170,36.62,80961.0,1.73,-0.5084,0.0003,14.50841]
[1777990734374,36.62,80961.48,1.73,-0.50825,0.0003,14.5086]
[1777990734387,36.62,80961.48,1.73,-0.50825,0.0003,14.5086]
[1777990734389,36.62,80961.48,1.73,-0.50825,0.0003,14.5086]
[1777990734474,36.62,80966.77,1.73,-0.50667,0.0003,14.51063]
[1777990736837,36.62,80969.88,1.73,-0.50574,0.0003,14.51171]
[1777990738297,36.62,80978.25,1.73,-0.50323,0.0003,14.51424]
[1777990739894,36.62,80978.25,1.73,-0.50323,0.0003,14.51424]
[1777990739925,36.62,80978.25,1.73,-0.50323,0.0003,14.51424]
[1777990740311,36.61,80983.18,1.73,-0.50175,0.0003,14.51546]
[1777990740961,36.61,80983.18,1.73,-0.50175,0.0003,14.51546]
[1777990741041,36.61,80983.18,1.73,-0.50175,0.0003,14.51546]
[1777990741465,36.61,80983.18,1.73,-0.50175,0.0003,14.51546]
[1777990741721,36.61,80974.61,1.73,-0.50432,0.0003,14.51321]
[1777990742852,36.61,80968.68,1.73,-0.5061,0.0003,14.5113]
[1777990744910,36.61,80961.31,1.73,-0.50831,0.0003,14.50853]
[1777990745476,36.61,80961.31,1.73,-0.50831,0.0003,14.50853]
[1777990745972,36.61,80955.65,1.73,-0.51,0.0003,14.5061]
[1777990746017,36.61,80955.65,1.73,-0.51,0.0003,14.5061]
[1777990746364,36.61,80945.62,1.73,-0.51301,0.0003,14.50115]
[1777990747836,36.61,80945.62,1.73,-0.51301,0.0003,14.50115]
[1777990747931,36.61,80945.62,1.73,-0.51301,0.0003,14.50115]
[1777990747917,36.61,80947.32,1.73,-0.5125,0.0003,14.50205]
[1777990748851,36.61,80948.58,1.73,-0.51212,0.0003,14.5027]
[1777990749901,36.61,80948.58,1.73,-0.51212,0.0003,14.5027]
[1777990749868,36.61,80953.9,1.73,-0.51053,0.0003,14.5053]
[1777990750907,36.61,80964.69,1.73,-0.5073,0.0003,14.50986]
[1777990751924,36.6,80970.44,1.73,-0.50557,0.0003,14.5119]
[1777990752219,36.6,80970.44,1.73,-0.50557,0.0003,14.5119]
[1777990752914,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753087,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753100,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753105,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753243,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753408,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753689,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753754,36.6,80984.19,1.73,-0.50146,0.0003,14.51568]
[1777990753837,36.6,81004.76,1.73,-0.49529,0.0003,14.51846]
[1777990754045,36.6,81004.76,1.73,-0.49529,0.0003,14.51846]
[1777990754509,36.6,81004.76,1.73,-0.49529,0.0003,14.51846]
[1777990754527,36.6,81004.76,1.73,-0.49529,0.0003,14.51846]
[1777990754931,36.6,81019.77,1.73,-0.4908,0.0003,14.51829]
[1777990755155,36.6,81019.77,1.73,-0.4908,0.0003,14.51829]
[1777990755436,36.6,81019.77,1.73,-0.4908,0.0003,14.51829]
[1777990755538,36.61,81025.5,1.73,-0.48909,0.0003,14.51775]
[1777990757057,36.61,81023.28,1.73,-0.48975,0.0003,14.51799]
[1777990757079,36.61,81023.28,1.73,-0.48975,0.0003,14.51799]
[1777990757682,36.61,81019.24,1.73,-0.49096,0.0003,14.51833]
[1777990758724,36.61,81019.24,1.73,-0.49096,0.0003,14.51833]
[1777990758729,36.61,81016.31,1.73,-0.49184,0.0003,14.51849]
[1777990761946,36.61,81016.24,1.73,-0.49186,0.0003,14.5185]
[1777990761830,36.61,81019.71,1.73,-0.49082,0.0003,14.5183]
[1777990762947,36.61,81020.93,1.73,-0.49045,0.0003,14.51821]
[1777990766730,36.6,81020.95,1.73,-0.49045,0.0003,14.5182]
[1777990766882,36.6,81008.65,1.73,-0.49413,0.0003,14.51859]
[1777990767955,36.6,81002.34,1.73,-0.49602,0.0003,14.51831]
[1777990769959,36.59,81004.06,1.73,-0.4955,0.0003,14.51842]
[1777990770889,36.6,81002.41,1.73,-0.496,0.0003,14.51831]
[1777990774921,36.6,80993.54,1.73,-0.49866,0.0003,14.51053]
[1777990775978,36.6,80989.6,1.73,-0.49984,0.0003,14.5099]
[1777990776035,36.6,80989.6,1.73,-0.49984,0.0003,14.5099]
[1777990776057,36.6,80989.6,1.73,-0.49984,0.0003,14.5099]
[1777990776165,36.6,80989.6,1.73,-0.49984,0.0003,14.5099]
[1777990776180,36.6,80989.6,1.73,-0.49984,0.0003,14.5099]
[1777990776382,36.6,80989.6,1.73,-0.49984,0.0003,14.5099]
[1777990776425,36.6,80989.6,1.73,-0.49984,0.0003,14.5099]
[1777990776602,36.6,80989.85,1.73,-0.49976,0.0003,14.50995]
[1777990777227,36.6,80989.85,1.73,-0.49976,0.0003,14.50995]
[1777990777895,36.6,81003.68,1.73,-0.49562,0.0003,14.51155]
[1777990778259,36.6,81003.68,1.73,-0.49562,0.0003,14.51155]
[1777990778602,36.6,81003.68,1.73,-0.49562,0.0003,14.51155]
[1777990779602,36.6,81006.81,1.73,-0.49468,0.0003,14.5117]
[1777990784177,36.61,81004.7,1.73,-0.49531,0.0003,14.51161]
[1777990784938,36.61,81007.17,1.73,-0.49457,0.0003,14.51171]
[1777990785384,36.61,81007.17,1.73,-0.49457,0.0003,14.51171]
[1777990785929,36.62,80999.72,1.73,-0.4968,0.0003,14.51125]
[1777990786997,36.62,80988.49,1.73,-0.50017,0.0003,14.50971]
[1777990787956,36.62,80985.95,1.73,-0.50093,0.0003,14.50921]
[1777990791980,36.62,80989.54,1.73,-0.49985,0.0003,14.50989]
[1777990797000,36.61,80988.14,1.73,-0.50027,0.0003,14.50964]
[1777990797943,36.61,80993.24,1.73,-0.49875,0.0003,14.51049]
[1777990798086,36.61,80993.24,1.73,-0.49875,0.0003,14.51049]
[1777990798965,36.61,81008.22,1.73,-0.49426,0.0003,14.51174]
[1777990800000,36.61,81004.48,1.73,-0.49538,0.0003,14.5116]
[1777990800264,36.61,81004.48,1.73,-0.49538,0.0003,14.5116]
[1777990800945,36.61,80995.94,1.73,-0.49794,0.0003,14.51085]
[1777990801932,36.62,80991.43,1.73,-0.49929,0.0003,14.51021]
[1777990802655,36.62,80991.43,1.73,-0.49929,0.0003,14.51021]
[1777990802711,36.62,80991.43,1.73,-0.49929,0.0003,14.51021]
[1777990802817,36.62,80976.96,1.73,-0.50362,0.0003,14.50704]
[1777990803093,36.62,80976.96,1.73,-0.50362,0.0003,14.50704]
[1777990803128,36.62,80976.96,1.73,-0.50362,0.0003,14.50704]
[1777990804033,36.62,80976.96,1.73,-0.50362,0.0003,14.50704]
[1777990804780,36.62,80977.32,1.73,-0.50351,0.0003,14.50714]
[1777990805788,36.61,80973.81,1.73,-0.50457,0.0003,14.50613]
[1777990807804,36.61,80984.63,1.73,-0.50132,0.0003,14.50893]
[1777990809816,36.61,80976.43,1.73,-0.50378,0.0003,14.50689]
[1777990810603,36.61,80976.43,1.73,-0.50378,0.0003,14.50689]
[1777990810910,36.61,80976.43,1.73,-0.50378,0.0003,14.50689]
[1777990810939,36.61,80976.43,1.73,-0.50378,0.0003,14.50689]
[1777990810933,36.61,80961.92,1.73,-0.50813,0.0003,14.50193]
[1777990811139,36.61,80961.92,1.73,-0.50813,0.0003,14.50193]
[1777990811152,36.61,80961.92,1.73,-0.50813,0.0003,14.50193]
[1777990811341,36.61,80961.92,1.73,-0.50813,0.0003,14.50193]
[1777990811829,36.61,80961.92,1.73,-0.50813,0.0003,14.50193]
[1777990812548,36.61,80961.92,1.73,-0.50813,0.0003,14.50193]
[1777990812953,36.6,80964.5,1.73,-0.50736,0.0003,14.50294]
[1777990813452,36.6,80964.5,1.73,-0.50736,0.0003,14.50294]
[1777990814008,36.6,80964.93,1.73,-0.50723,0.0003,14.5031]
[1777990814366,36.6,80964.93,1.73,-0.50723,0.0003,14.5031]
[1777990814955,36.6,80967.74,1.73,-0.50639,0.0003,14.50413]
[1777990815979,36.6,80973.13,1.73,-0.50477,0.0003,14.50592]
[1777990818510,36.6,80972.81,1.73,-0.50487,0.0003,14.50582]
[1777990818950,36.6,80974.52,1.73,-0.50436,0.0003,14.50634]
[1777990819960,36.59,80966.76,1.73,-0.50669,0.0003,14.50378]
[1777990820080,36.59,80966.76,1.73,-0.50669,0.0003,14.50378]
[1777990820941,36.59,80973.12,1.73,-0.50478,0.0003,14.50591]
[1777990822007,36.59,80976.01,1.73,-0.50391,0.0003,14.50677]
[1777990822985,36.59,80979.15,1.73,-0.50297,0.0003,14.50763]
[1777990823666,36.59,80979.15,1.73,-0.50297,0.0003,14.50763]
[1777990823938,36.59,80982.49,1.73,-0.50197,0.0003,14.50845]
[1777990824996,36.58,80990.35,1.73,-0.49962,0.0003,14.51003]
[1777990825137,36.58,80990.35,1.73,-0.49962,0.0003,14.51003]
[1777990825930,36.58,80990.35,1.73,-0.49962,0.0003,14.51003]
[1777990826185,36.58,80990.35,1.73,-0.49962,0.0003,14.51003]
[1777990826200,36.58,80990.35,1.73,-0.49962,0.0003,14.51003]
[1777990826936,36.59,80995.31,1.73,-0.49813,0.0003,14.51077]
[1777990828948,36.59,80991.9,1.73,-0.49915,0.0003,14.51028]
[1777990831514,36.59,80993.79,1.73,-0.49858,0.0003,14.51056]
[1777990831988,36.59,80988.68,1.73,-0.50012,0.0003,14.50289]
[1777990833996,36.58,80991.69,1.73,-0.49922,0.0003,14.50341]
[1777990835999,36.59,80987.8,1.73,-0.50038,0.0003,14.50273]
[1777990838031,36.59,80992.14,1.73,-0.49908,0.0003,14.50348]
[1777990841065,36.59,80995.81,1.73,-0.49798,0.0003,14.50399]
[1777990841078,36.59,80995.81,1.73,-0.49798,0.0003,14.50399]
[1777990841126,36.59,80995.81,1.73,-0.49798,0.0003,14.50399]
[1777990841136,36.59,80995.81,1.73,-0.49798,0.0003,14.50399]
[1777990841869,36.59,80995.81,1.73,-0.49798,0.0003,14.50399]
[1777990841905,36.59,80995.81,1.73,-0.49798,0.0003,14.50399]
[1777990842042,36.59,80995.49,1.73,-0.49808,0.0003,14.50395]
[1777990843059,36.59,81003.66,1.73,-0.49563,0.0003,14.50471]
[1777990843579,36.59,81003.66,1.73,-0.49563,0.0003,14.50471]
[1777990844072,36.59,80990.62,1.73,-0.49954,0.0003,14.50323]
[1777990844112,36.59,80990.62,1.73,-0.49954,0.0003,14.50323]
[1777990844114,36.59,80990.62,1.73,-0.49954,0.0003,14.50323]
[1777990845074,36.59,80977.73,1.73,-0.5034,0.0003,14.50041]
[1777990846078,36.59,80975.8,1.73,-0.50398,0.0003,14.49987]
[1777990846211,36.59,80975.8,1.73,-0.50398,0.0003,14.49987]
[1777990846773,36.59,80975.8,1.73,-0.50398,0.0003,14.49987]
[1777990847424,36.59,80974.79,1.73,-0.50428,0.0003,14.49957]
[1777990847726,36.59,80974.79,1.73,-0.50428,0.0003,14.49957]
[1777990849035,36.59,80947.54,1.73,-0.51246,0.0003,14.48846]
[1777990849995,36.59,80948.79,1.73,-0.51208,0.0003,14.4891]
[1777990850954,36.59,80948.79,1.73,-0.51208,0.0003,14.4891]
[1777990850976,36.59,80948.79,1.73,-0.51208,0.0003,14.4891]
[1777990851004,36.59,80948.79,1.73,-0.51208,0.0003,14.4891]
[1777990851038,36.59,80948.79,1.73,-0.51208,0.0003,14.4891]
[1777990851065,36.59,80948.79,1.73,-0.51208,0.0003,14.4891]
[1777990851016,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851258,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851277,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851458,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851493,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851660,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851686,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851864,36.59,80949.12,1.73,-0.51199,0.0003,14.48927]
[1777990851916,36.59,80949.49,1.73,-0.51188,0.0003,14.48945]
[1777990852977,36.59,80949.49,1.73,-0.51188,0.0003,14.48945]
[1777990853078,36.59,80947.07,1.73,-0.5126,0.0003,14.48821]
[1777990853568,36.59,80942.05,1.73,-0.51411,0.0003,14.48548]
[1777990856638,36.59,80943.37,1.73,-0.51371,0.0003,14.48622]
[1777990856657,36.59,80943.37,1.73,-0.51371,0.0003,14.48622]
[1777990857025,36.59,80943.37,1.73,-0.51371,0.0003,14.48622]
[1777990857076,36.59,80949.9,1.73,-0.51175,0.0003,14.48966]
[1777990858657,36.59,80952.48,1.73,-0.51098,0.0003,14.49092]
[1777990858701,36.59,80952.48,1.73,-0.51098,0.0003,14.49092]
[1777990858999,36.59,80952.48,1.73,-0.51098,0.0003,14.49092]
[1777990859027,36.59,80955.33,1.73,-0.51012,0.0003,14.49226]
[1777990859807,36.59,80950.88,1.73,-0.51146,0.0003,14.49015]
[1777990860360,36.59,80950.88,1.73,-0.51146,0.0003,14.49015]
[1777990860576,36.59,80950.88,1.73,-0.51146,0.0003,14.49015]
[1777990861103,36.59,80933.51,1.73,-0.51667,0.0003,14.48037]
[1777990861334,36.59,80933.51,1.73,-0.51667,0.0003,14.48037]
[1777990861704,36.59,80933.51,1.73,-0.51667,0.0003,14.48037]
[1777990861821,36.59,80933.51,1.73,-0.51667,0.0003,14.48037]
[1777990861894,36.59,80933.51,1.73,-0.51667,0.0003,14.48037]
[1777990862067,36.59,80933.51,1.73,-0.51667,0.0003,14.48037]
[1777990862103,36.59,80923.46,1.73,-0.51968,0.0003,14.47358]
[1777990862182,36.59,80923.46,1.73,-0.51968,0.0003,14.47358]
[1777990862756,36.59,80923.46,1.73,-0.51968,0.0003,14.47358]
[1777990862878,36.59,80923.46,1.73,-0.51968,0.0003,14.47358]
[1777990862941,36.59,80927.12,1.73,-0.51858,0.0003,14.47615]
[1777990863158,36.59,80927.12,1.73,-0.51858,0.0003,14.47615]
[1777990863454,36.59,80927.12,1.73,-0.51858,0.0003,14.47615]
[1777990863555,36.59,80939.94,1.73,-0.51474,0.0003,14.48428]
[1777990864433,36.59,80939.94,1.73,-0.51474,0.0003,14.48428]
[1777990864511,36.59,80939.94,1.73,-0.51474,0.0003,14.48428]
[1777990864516,36.59,80939.94,1.73,-0.51474,0.0003,14.48428]
[1777990864556,36.59,80939.94,1.73,-0.51474,0.0003,14.48428]
[1777990864576,36.59,80942.6,1.73,-0.51394,0.0003,14.48579]
[1777990866101,36.59,80942.6,1.73,-0.51394,0.0003,14.48579]
[1777990865326,36.6,80939.69,1.73,-0.51481,0.0003,14.48413]
[1777990866720,36.6,80939.69,1.73,-0.51481,0.0003,14.48413]
[1777990866907,36.6,80939.69,1.73,-0.51481,0.0003,14.48413]
[1777990866931,36.6,80939.69,1.73,-0.51481,0.0003,14.48413]
[1777990867249,36.6,80934.04,1.73,-0.5165,0.0003,14.48071]
[1777990867391,36.6,80934.04,1.73,-0.5165,0.0003,14.48071]
[1777990867464,36.6,80934.04,1.73,-0.5165,0.0003,14.48071]
[1777990867605,36.6,80934.04,1.73,-0.5165,0.0003,14.48071]
[1777990867859,36.6,80921.49,1.73,-0.52026,0.0003,14.47217]
[1777990869959,36.6,80921.49,1.73,-0.52026,0.0003,14.47217]
[1777990870050,36.61,80920.46,1.73,-0.52057,0.0003,14.47142]
[1777990871026,36.61,80920.46,1.73,-0.52057,0.0003,14.47142]
[1777990871038,36.61,80920.46,1.73,-0.52057,0.0003,14.47142]
[1777990871049,36.61,80920.46,1.73,-0.52057,0.0003,14.47142]
[1777990871084,36.6,80910.45,1.73,-0.52357,0.0003,14.46359]
[1777990871219,36.6,80910.45,1.73,-0.52357,0.0003,14.46359]
[1777990871300,36.6,80908.8,1.73,-0.52406,0.0003,14.46223]
[1777990872281,36.6,80908.86,1.73,-0.52405,0.0003,14.46227]
[1777990873546,36.6,80908.86,1.73,-0.52405,0.0003,14.46227]
[1777990873805,36.6,80908.86,1.73,-0.52405,0.0003,14.46227]
[1777990873993,36.6,80908.86,1.73,-0.52405,0.0003,14.46227]
[1777990873997,36.6,80908.86,1.73,-0.52405,0.0003,14.46227]
[1777990874083,36.6,80908.86,1.73,-0.52405,0.0003,14.46227]
[1777990874095,36.6,80910.76,1.73,-0.52348,0.0003,14.46384]
[1777990875245,36.59,80910.76,1.73,-0.52348,0.0003,14.46383]
[1777990875258,36.59,80910.76,1.73,-0.52348,0.0003,14.46383]
[1777990875283,36.59,80910.76,1.73,-0.52348,0.0003,14.46383]
[1777990875312,36.59,80930.5,1.73,-0.51757,0.0003,14.47843]
[1777990877039,36.59,80930.5,1.73,-0.51757,0.0003,14.47843]
[1777990877085,36.59,80930.5,1.73,-0.51757,0.0003,14.47843]
[1777990877138,36.6,80932.14,1.73,-0.51707,0.0003,14.4795]
[1777990877161,36.6,80932.14,1.73,-0.51707,0.0003,14.4795]
[1777990877794,36.6,80932.14,1.73,-0.51707,0.0003,14.4795]
[1777990877887,36.6,80932.14,1.73,-0.51707,0.0003,14.4795]
[1777990877958,36.6,80932.14,1.73,-0.51707,0.0003,14.4795]
[1777990878092,36.6,80940.84,1.73,-0.51446,0.0003,14.4848]
[1777990878522,36.6,80940.84,1.73,-0.51446,0.0003,14.4848]
[1777990878623,36.6,80951.3,1.73,-0.51133,0.0003,14.49036]
[1777990879372,36.6,80951.3,1.73,-0.51133,0.0003,14.49036]
[1777990879396,36.6,80951.3,1.73,-0.51133,0.0003,14.49036]
[1777990879421,36.6,80951.3,1.73,-0.51133,0.0003,14.49036]
[1777990879489,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990880240,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990880243,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990880250,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990880265,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990880337,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990881239,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990881266,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990881939,36.59,80965.74,1.73,-0.507,0.0003,14.49656]
[1777990882038,36.59,80972.11,1.73,-0.50509,0.0003,14.49875]
[1777990883567,36.59,80968.91,1.73,-0.50605,0.0003,14.49769]
[1777990885433,36.59,80974.37,1.73,-0.50441,0.0003,14.49945]
[1777990887949,36.58,80974.37,1.73,-0.50441,0.0003,14.49944]
[1777990887963,36.58,80974.37,1.73,-0.50441,0.0003,14.49944]
[1777990888029,36.58,80974.37,1.73,-0.50441,0.0003,14.49944]
[1777990888053,36.58,80975.01,1.73,-0.50422,0.0003,14.49963]
[1777990888728,36.58,80975.01,1.73,-0.50422,0.0003,14.49963]
[1777990888760,36.58,80975.01,1.73,-0.50422,0.0003,14.49963]
[1777990888869,36.58,80961.55,1.73,-0.50826,0.0003,14.49493]
[1777990890011,36.58,80961.55,1.73,-0.50826,0.0003,14.49493]
[1777990890030,36.58,80961.55,1.73,-0.50826,0.0003,14.49493]
[1777990890111,36.58,80963.91,1.73,-0.50755,0.0003,14.49586]
[1777990890854,36.58,80963.91,1.73,-0.50755,0.0003,14.49586]
[1777990890900,36.58,80963.91,1.73,-0.50755,0.0003,14.49586]
[1777990891010,36.58,80963.91,1.73,-0.50755,0.0003,14.49586]
[1777990891057,36.58,80968.76,1.73,-0.5061,0.0003,14.49078]
[1777990891297,36.58,80968.76,1.73,-0.5061,0.0003,14.49078]
[1777990891336,36.58,80968.76,1.73,-0.5061,0.0003,14.49078]
[1777990891970,36.58,80964.47,1.73,-0.50739,0.0003,14.48923]
[1777990893383,36.58,80965.4,1.73,-0.50711,0.0003,14.48958]
[1777990894050,36.58,80956.8,1.73,-0.50969,0.0003,14.48606]
[1777990894207,36.58,80956.8,1.73,-0.50969,0.0003,14.48606]
[1777990894228,36.58,80956.8,1.73,-0.50969,0.0003,14.48606]
[1777990894474,36.58,80956.8,1.73,-0.50969,0.0003,14.48606]
[1777990894633,36.58,80956.8,1.73,-0.50969,0.0003,14.48606]
[1777990894796,36.58,80956.8,1.73,-0.50969,0.0003,14.48606]
[1777990894864,36.58,80956.8,1.73,-0.50969,0.0003,14.48606]
[1777990894897,36.58,80951.47,1.73,-0.51129,0.0003,14.48358]
[1777990897772,36.58,80949.93,1.73,-0.51175,0.0003,14.48282]
[1777990897869,36.58,80949.19,1.73,-0.51198,0.0003,14.48245]
[1777990898668,36.58,80949.19,1.73,-0.51198,0.0003,14.48245]
[1777990898683,36.58,80949.19,1.73,-0.51198,0.0003,14.48245]
[1777990898770,36.59,80951.31,1.73,-0.51134,0.0003,14.4835]
[1777990900046,36.59,80955.36,1.73,-0.51012,0.0003,14.48542]
[1777990900256,36.59,80955.36,1.73,-0.51012,0.0003,14.48542]
[1777990901120,36.59,80964.49,1.73,-0.50738,0.0003,14.48924]
[1777990901402,36.59,80964.49,1.73,-0.50738,0.0003,14.48924]
[1777990902138,36.59,80964.49,1.73,-0.50738,0.0003,14.48924]
[1777990901838,36.59,80951.62,1.73,-0.51124,0.0003,14.48366]
[1777990902911,36.59,80951.62,1.73,-0.51124,0.0003,14.48366]
[1777990902992,36.59,80953.72,1.73,-0.51061,0.0003,14.48466]
[1777990903272,36.59,80953.72,1.73,-0.51061,0.0003,14.48466]
[1777990903872,36.59,80956.12,1.73,-0.50989,0.0003,14.48576]
[1777990905457,36.59,80956.12,1.73,-0.50989,0.0003,14.48576]
[1777990905467,36.59,80956.12,1.73,-0.50989,0.0003,14.48576]
[1777990906996,36.59,80966.68,1.73,-0.50672,0.0003,14.49005]
[1777990907192,36.59,80966.68,1.73,-0.50672,0.0003,14.49005]
[1777990907226,36.59,80966.68,1.73,-0.50672,0.0003,14.49005]
[1777990908116,36.59,80970.02,1.73,-0.50572,0.0003,14.49122]
[1777990909560,36.59,80971.78,1.73,-0.50519,0.0003,14.49179]
[1777990909763,36.59,80971.78,1.73,-0.50519,0.0003,14.49179]
[1777990909784,36.59,80971.78,1.73,-0.50519,0.0003,14.49179]
[1777990909971,36.59,80965.03,1.73,-0.50722,0.0003,14.48944]
[1777990910248,36.59,80965.03,1.73,-0.50722,0.0003,14.48944]
[1777990910324,36.59,80965.03,1.73,-0.50722,0.0003,14.48944]
[1777990910592,36.59,80965.03,1.73,-0.50722,0.0003,14.48944]
[1777990912224,36.59,80965.06,1.73,-0.50721,0.0003,14.48945]
[1777990912597,36.59,80963.91,1.73,-0.50756,0.0003,14.48901]
[1777990913905,36.59,80971.77,1.73,-0.5052,0.0003,14.49179]
[1777990917632,36.58,80973.22,1.73,-0.50476,0.0003,14.49225]
[1777990918155,36.58,80972.49,1.73,-0.50498,0.0003,14.49202]
[1777990918950,36.58,80972.49,1.73,-0.50498,0.0003,14.49202]
[1777990919127,36.58,80978.68,1.73,-0.50313,0.0003,14.49381]
[1777990921968,36.57,80980.05,1.73,-0.50272,0.0003,14.49416]
[1777990922125,36.57,80977.55,1.73,-0.50347,0.0003,14.49351]
[1777990923192,36.57,80980.98,1.73,-0.50244,0.0003,14.4944]
[1777990924099,36.56,80994.8,1.73,-0.49829,0.0003,14.49701]
[1777990925104,36.56,81000.26,1.73,-0.49665,0.0003,14.49761]
[1777990925559,36.56,81000.26,1.73,-0.49665,0.0003,14.49761]
[1777990925752,36.56,81000.26,1.73,-0.49665,0.0003,14.49761]
[1777990925902,36.57,80999.03,1.73,-0.49702,0.0003,14.49749]
[1777990926737,36.57,80999.03,1.73,-0.49702,0.0003,14.49749]
[1777990926771,36.57,80999.03,1.73,-0.49702,0.0003,14.49749]
[1777990926867,36.57,80999.03,1.73,-0.49702,0.0003,14.49749]
[1777990926895,36.57,80999.03,1.73,-0.49702,0.0003,14.49749]
[1777990926986,36.57,81000.93,1.73,-0.49645,0.0003,14.49766]
[1777990927940,36.57,81000.93,1.73,-0.49645,0.0003,14.49766]
[1777990928042,36.57,81000.93,1.73,-0.49645,0.0003,14.49766]
[1777990928121,36.57,81015.6,1.73,-0.49205,0.0003,14.49798]
[1777990928206,36.57,81015.6,1.73,-0.49205,0.0003,14.49798]
[1777990928279,36.57,81015.6,1.73,-0.49205,0.0003,14.49798]
[1777990928355,36.57,81015.6,1.73,-0.49205,0.0003,14.49798]
[1777990928391,36.57,81015.6,1.73,-0.49205,0.0003,14.49798]
[1777990928712,36.57,81015.75,1.73,-0.492,0.0003,14.49798]
[1777990929251,36.57,81015.75,1.73,-0.492,0.0003,14.49798]
[1777990929274,36.57,81015.75,1.73,-0.492,0.0003,14.49798]
[1777990929504,36.57,81015.75,1.73,-0.492,0.0003,14.49798]
[1777990929625,36.57,81015.75,1.73,-0.492,0.0003,14.49798]
[1777990929725,36.57,81018.99,1.73,-0.49103,0.0003,14.4978]
[1777990930575,36.57,81018.99,1.73,-0.49103,0.0003,14.4978]
[1777990930866,36.57,81018.99,1.73,-0.49103,0.0003,14.4978]
[1777990931193,36.57,81031.92,1.73,-0.48715,0.0003,14.49626]
[1777990931262,36.57,81031.92,1.73,-0.48715,0.0003,14.49626]
[1777990931280,36.57,81031.92,1.73,-0.48715,0.0003,14.49626]
[1777990932647,36.56,81042.36,1.73,-0.48402,0.0003,14.49401]
[1777990932737,36.56,81042.36,1.73,-0.48402,0.0003,14.49401]
[1777990933184,36.56,81062.19,1.73,-0.47807,0.0003,14.48728]
[1777990934353,36.56,81061.51,1.73,-0.47828,0.0003,14.48757]
[1777990934758,36.56,81069.1,1.73,-0.476,0.0003,14.48418]
[1777990935764,36.56,81072.16,1.73,-0.47509,0.0003,14.48269]
[1777990936875,36.57,81068.31,1.73,-0.47624,0.0003,14.48456]
[1777990938124,36.57,81068.31,1.73,-0.47624,0.0003,14.48456]
[1777990938148,36.57,81059.8,1.73,-0.47879,0.0003,14.48827]
[1777990939217,36.57,81056.75,1.73,-0.47971,0.0003,14.48945]
[1777990941156,36.57,81055.03,1.73,-0.48022,0.0003,14.49009]
[1777990943959,36.56,81057.37,1.73,-0.47952,0.0003,14.48922]
[1777990944135,36.56,81060.26,1.73,-0.47865,0.0003,14.48808]
[1777990944935,36.56,81063.35,1.73,-0.47773,0.0003,14.48679]
[1777990945700,36.56,81063.35,1.73,-0.47773,0.0003,14.48679]
[1777990945949,36.56,81063.35,1.73,-0.47773,0.0003,14.48679]
[1777990946141,36.56,81063.35,1.73,-0.47773,0.0003,14.48679]
[1777990945989,36.56,81074.56,1.73,-0.47437,0.0003,14.48146]
[1777990947056,36.56,81074.56,1.73,-0.47437,0.0003,14.48146]
[1777990947208,36.56,81079.16,1.73,-0.47299,0.0003,14.47898]
[1777990948137,36.56,81081.07,1.73,-0.47242,0.0003,14.47789]
[1777990949398,36.57,81079.4,1.73,-0.47292,0.0003,14.47884]
[1777990949411,36.57,81079.4,1.73,-0.47292,0.0003,14.47884]
[1777990950207,36.57,81081.56,1.73,-0.47228,0.0003,14.47762]
[1777990955211,36.57,81082.47,1.73,-0.472,0.0003,14.47022]
[1777990956141,36.57,81077.65,1.73,-0.47344,0.0003,14.47296]
[1777990959259,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990959396,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990959566,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990959683,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990959775,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990959810,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990959979,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990959992,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990960184,36.58,81090.52,1.73,-0.46959,0.0003,14.46525]
[1777990960215,36.58,81099.34,1.73,-0.46696,0.0003,14.45919]
[1777990960944,36.58,81099.34,1.73,-0.46696,0.0003,14.4592]
[1777990963531,36.58,81098.13,1.73,-0.46732,0.0003,14.46007]
[1777990963560,36.58,81098.13,1.73,-0.46732,0.0003,14.46007]
[1777990963772,36.58,81098.13,1.73,-0.46732,0.0003,14.46007]
[1777990963966,36.59,81096.72,1.73,-0.46774,0.0003,14.46108]
[1777990964727,36.59,81096.72,1.73,-0.46774,0.0003,14.46108]
[1777990966206,36.59,81099.76,1.73,-0.46684,0.0003,14.45891]
[1777990966208,36.59,81099.76,1.73,-0.46684,0.0003,14.45891]
[1777990966230,36.59,81099.76,1.73,-0.46684,0.0003,14.45891]
[1777990966986,36.59,81098.66,1.73,-0.46717,0.0003,14.45971]
[1777990968221,36.59,81098.66,1.73,-0.46717,0.0003,14.45971]
[1777990969210,36.59,81099.99,1.73,-0.46677,0.0003,14.45875]
[1777990969000,36.59,81097.21,1.73,-0.4676,0.0003,14.46075]
[1777990970016,36.6,81096.82,1.73,-0.46772,0.0003,14.46103]
[1777990971185,36.59,81099.16,1.73,-0.46702,0.0003,14.45936]
[1777990973989,36.59,81101.75,1.73,-0.46624,0.0003,14.45745]
[1777990974142,36.59,81117.2,1.73,-0.46163,0.0003,14.44501]
[1777990974509,36.59,81117.2,1.73,-0.46163,0.0003,14.44501]
[1777990975044,36.59,81117.2,1.73,-0.46163,0.0003,14.44501]
[1777990975148,36.59,81147.55,1.73,-0.45259,0.0003,14.41497]
[1777990977092,36.58,81132.0,1.73,-0.45721,0.0003,14.43128]
[1777990979086,36.58,81130.03,1.73,-0.45779,0.0003,14.43317]
[1777990982107,36.58,81136.24,1.73,-0.45594,0.0003,14.42699]
[1777990983131,36.58,81140.63,1.73,-0.45464,0.0003,14.42245]
[1777990984077,36.58,81140.63,1.73,-0.45464,0.0003,14.42245]
[1777990984196,36.59,81153.82,1.73,-0.45073,0.0003,14.40787]
[1777990984427,36.59,81153.82,1.73,-0.45073,0.0003,14.40787]
[1777990984519,36.59,81153.82,1.73,-0.45073,0.0003,14.40787]
[1777990984544,36.59,81153.82,1.73,-0.45073,0.0003,14.40787]
[1777990984604,36.59,81153.82,1.73,-0.45073,0.0003,14.40787]
[1777990985135,36.59,81153.82,1.73,-0.45073,0.0003,14.40787]
[1777990986137,36.59,81160.55,1.73,-0.44873,0.0003,14.39987]
[1777990987570,36.59,81158.95,1.73,-0.44921,0.0003,14.40181]
[1777990987623,36.59,81158.95,1.73,-0.44921,0.0003,14.40181]
[1777990988154,36.6,81149.25,1.73,-0.45209,0.0003,14.41312]
[1777990988613,36.6,81149.25,1.73,-0.45209,0.0003,14.41312]
[1777990989159,36.6,81143.2,1.73,-0.45389,0.0003,14.41978]
[1777990990165,36.6,81138.03,1.73,-0.45543,0.0003,14.42524]
[1777990990818,36.6,81138.03,1.73,-0.45543,0.0003,14.42524]
[1777990991190,36.6,81143.69,1.73,-0.45375,0.0003,14.41925]
[1777990992876,36.6,81146.58,1.73,-0.45289,0.0003,14.4161]
[1777990992894,36.6,81146.58,1.73,-0.45289,0.0003,14.4161]
[1777990993186,36.6,81146.58,1.73,-0.45289,0.0003,14.4161]
[1777990993991,36.6,81146.58,1.73,-0.45289,0.0003,14.4161]
[1777990994007,36.6,81146.58,1.73,-0.45289,0.0003,14.4161]
[1777990994192,36.6,81152.31,1.73,-0.45119,0.0003,14.40965]
[1777990995201,36.6,81159.71,1.73,-0.44899,0.0003,14.40092]
[1777990996207,36.6,81165.71,1.73,-0.44721,0.0003,14.39353]
[1777990996499,36.6,81165.71,1.73,-0.44721,0.0003,14.39353]
[1777990996524,36.6,81165.71,1.73,-0.44721,0.0003,14.39353]
[1777990997215,36.6,81167.49,1.73,-0.44668,0.0003,14.39129]
[1777991001265,36.6,81163.56,1.73,-0.44785,0.0003,14.39624]
[1777991003286,36.61,81151.45,1.73,-0.45145,0.0003,14.41067]
[1777991005483,36.61,81151.96,1.73,-0.4513,0.0003,14.41008]
[1777991005791,36.61,81151.96,1.73,-0.4513,0.0003,14.41008]
[1777991005881,36.61,81151.96,1.73,-0.4513,0.0003,14.41008]
[1777991006047,36.61,81151.96,1.73,-0.4513,0.0003,14.41008]
[1777991006278,36.61,81151.96,1.73,-0.4513,0.0003,14.41008]
[1777991006763,36.61,81151.96,1.73,-0.4513,0.0003,14.41008]
[1777991007285,36.61,81165.56,1.73,-0.44726,0.0003,14.39376]
[1777991008293,36.61,81171.93,1.73,-0.44537,0.0003,14.38561]
[1777991009207,36.61,81171.93,1.73,-0.44537,0.0003,14.38561]
[1777991009245,36.61,81171.93,1.73,-0.44537,0.0003,14.38561]
[1777991009267,36.61,81171.93,1.73,-0.44537,0.0003,14.38561]
[1777991009303,36.61,81170.14,1.73,-0.4459,0.0003,14.38794]
[1777991009676,36.61,81170.14,1.73,-0.4459,0.0003,14.38794]
[1777991009735,36.61,81170.14,1.73,-0.4459,0.0003,14.38794]
[1777991009799,36.61,81170.14,1.73,-0.4459,0.0003,14.38794]
[1777991010307,36.61,81174.23,1.73,-0.44469,0.0003,14.38258]
[1777991010472,36.61,81174.23,1.73,-0.44469,0.0003,14.38258]
[1777991010498,36.61,81174.23,1.73,-0.44469,0.0003,14.38258]
[1777991011313,36.6,81186.21,1.73,-0.4411,0.0003,14.35916]
[1777991012320,36.62,81191.54,1.73,-0.43956,0.0003,14.35168]
[1777991012779,36.62,81191.54,1.73,-0.43956,0.0003,14.35168]
[1777991012789,36.62,81191.54,1.73,-0.43956,0.0003,14.35168]
[1777991012906,36.62,81191.54,1.73,-0.43956,0.0003,14.35168]
[1777991012937,36.62,81191.54,1.73,-0.43956,0.0003,14.35168]
[1777991013326,36.65,81193.12,1.73,-0.43913,0.0003,14.34957]
[1777991014029,36.65,81193.12,1.73,-0.43913,0.0003,14.34957]
[1777991014056,36.65,81193.12,1.73,-0.43913,0.0003,14.34957]
[1777991014522,36.65,81185.83,1.73,-0.44128,0.0003,14.36006]
[1777991015647,36.65,81185.83,1.73,-0.44128,0.0003,14.36006]
[1777991015717,36.65,81185.83,1.73,-0.44128,0.0003,14.36006]
[1777991015926,36.65,81185.83,1.73,-0.44128,0.0003,14.36006]
[1777991016070,36.65,81185.83,1.73,-0.44128,0.0003,14.36006]
[1777991016270,36.65,81170.52,1.73,-0.44582,0.0003,14.38078]
[1777991016616,36.65,81170.52,1.73,-0.44582,0.0003,14.38078]
[1777991016643,36.65,81170.52,1.73,-0.44582,0.0003,14.38078]
[1777991016713,36.65,81153.12,1.73,-0.45098,0.0003,14.40206]
[1777991017511,36.65,81153.12,1.73,-0.45098,0.0003,14.40206]
[1777991017531,36.65,81153.12,1.73,-0.45098,0.0003,14.40206]
[1777991018238,36.65,81157.1,1.73,-0.4498,0.0003,14.39741]
[1777991018855,36.65,81157.1,1.73,-0.4498,0.0003,14.39741]
[1777991018921,36.65,81157.1,1.73,-0.4498,0.0003,14.39741]
[1777991018924,36.65,81157.1,1.73,-0.4498,0.0003,14.39741]
[1777991018942,36.65,81157.1,1.73,-0.4498,0.0003,14.39741]
[1777991019075,36.65,81158.36,1.73,-0.44943,0.0003,14.39591]
[1777991019775,36.65,81158.36,1.73,-0.44943,0.0003,14.39591]
[1777991020208,36.65,81158.62,1.73,-0.44935,0.0003,14.39561]
[1777991020862,36.65,81158.62,1.73,-0.44935,0.0003,14.39561]
[1777991021241,36.65,81160.41,1.73,-0.44882,0.0003,14.39345]
[1777991022257,36.65,81165.78,1.73,-0.44723,0.0003,14.38684]
[1777991022650,36.65,81165.78,1.73,-0.44723,0.0003,14.38684]
[1777991022704,36.65,81165.78,1.73,-0.44723,0.0003,14.38684]
[1777991022741,36.65,81165.78,1.73,-0.44723,0.0003,14.38684]
[1777991022868,36.65,81165.78,1.73,-0.44723,0.0003,14.38684]
[1777991023288,36.65,81169.6,1.73,-0.4461,0.0003,14.382]
[1777991023366,36.65,81169.6,1.73,-0.4461,0.0003,14.382]
[1777991023400,36.65,81169.6,1.73,-0.4461,0.0003,14.382]
[1777991023931,36.65,81169.6,1.73,-0.4461,0.0003,14.382]
[1777991023933,36.65,81176.14,1.73,-0.44416,0.0003,14.37343]
[1777991026903,36.66,81178.74,1.73,-0.44339,0.0003,14.36995]
[1777991026962,36.66,81178.74,1.73,-0.44339,0.0003,14.36995]
[1777991027192,36.66,81178.24,1.73,-0.44354,0.0003,14.37063]
[1777991028969,36.66,81177.36,1.73,-0.44381,0.0003,14.37183]
[1777991028976,36.66,81177.36,1.73,-0.44381,0.0003,14.37183]
[1777991029016,36.66,81177.36,1.73,-0.44381,0.0003,14.37183]
[1777991029333,36.66,81176.88,1.73,-0.44395,0.0003,14.37249]
[1777991030545,36.66,81177.34,1.73,-0.44381,0.0003,14.37187]
[1777991030860,36.66,81177.34,1.73,-0.44381,0.0003,14.37187]
[1777991030885,36.66,81177.34,1.73,-0.44381,0.0003,14.37187]
[1777991031257,36.66,81176.28,1.73,-0.44413,0.0003,14.3733]
[1777991032271,36.66,81169.07,1.73,-0.44627,0.0003,14.38274]
[1777991033466,36.66,81159.57,1.73,-0.44909,0.0003,14.39454]
[1777991034761,36.66,81159.57,1.73,-0.44909,0.0003,14.39454]
[1777991035252,36.67,81159.49,1.73,-0.44911,0.0003,14.39465]
[1777991035400,36.67,81159.49,1.73,-0.44911,0.0003,14.39465]
[1777991036242,36.67,81159.64,1.73,-0.44907,0.0003,14.39447]
[1777991040786,36.67,81161.94,1.73,-0.44839,0.0003,14.39169]
[1777991040809,36.67,81161.94,1.73,-0.44839,0.0003,14.39169]
[1777991040876,36.67,81161.94,1.73,-0.44839,0.0003,14.39169]
[1777991041309,36.67,81160.77,1.73,-0.44874,0.0003,14.39312]
[1777991043497,36.67,81160.36,1.73,-0.44886,0.0003,14.39362]
[1777991044297,36.67,81161.32,1.73,-0.44857,0.0003,14.39246]
[1777991045359,36.67,81168.56,1.73,-0.44643,0.0003,14.38344]
[1777991047333,36.67,81164.12,1.73,-0.44775,0.0003,14.38904]
[1777991051071,36.68,81165.43,1.73,-0.44736,0.0003,14.38742]
[1777991051131,36.68,81165.74,1.73,-0.44727,0.0003,14.38703]
[1777991054052,36.68,81165.19,1.73,-0.44743,0.0003,14.38773]
[1777991054318,36.68,81165.19,1.73,-0.44743,0.0003,14.38773]
[1777991054182,36.68,81165.35,1.73,-0.44739,0.0003,14.38754]
[1777991054640,36.68,81173.52,1.73,-0.44497,0.0003,14.37707]
[1777991056172,36.68,81173.52,1.73,-0.44497,0.0003,14.37707]
[1777991056191,36.68,81173.52,1.73,-0.44497,0.0003,14.37707]
[1777991056273,36.68,81172.95,1.73,-0.44514,0.0003,14.37784]
[1777991058328,36.68,81165.0,1.73,-0.4475,0.0003,14.38801]
[1777991059996,36.68,81164.16,1.73,-0.44775,0.0003,14.38905]
[1777991060012,36.68,81164.16,1.73,-0.44775,0.0003,14.38905]
[1777991060284,36.68,81163.2,1.73,-0.44803,0.0003,14.39024]
[1777991061668,36.69,81166.27,1.73,-0.44713,0.0003,14.38643]
[1777991062272,36.69,81169.87,1.73,-0.44606,0.0003,14.38187]
[1777991062756,36.69,81169.87,1.73,-0.44606,0.0003,14.38187]
[1777991063063,36.69,81169.87,1.73,-0.44606,0.0003,14.38187]
[1777991063335,36.69,81175.67,1.73,-0.44435,0.0003,14.37429]
[1777991064295,36.69,81184.15,1.73,-0.44184,0.0003,14.36274]
[1777991065791,36.69,81185.35,1.73,-0.44149,0.0003,14.36107]
[1777991065862,36.69,81183.17,1.73,-0.44213,0.0003,14.36411]
[1777991069276,36.69,81181.32,1.73,-0.44268,0.0003,14.36668]
[1777991069374,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991069901,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991069915,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991069976,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991070134,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991070162,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991070338,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991070370,36.69,81187.56,1.73,-0.44083,0.0003,14.35795]
[1777991070235,36.69,81202.2,1.73,-0.43651,0.00029,14.33626]
[1777991070540,36.69,81202.2,1.73,-0.43651,0.00029,14.33626]
[1777991070580,36.69,81202.2,1.73,-0.43651,0.00029,14.33626]
[1777991070745,36.69,81202.2,1.73,-0.43651,0.00029,14.33626]
[1777991071089,36.69,81196.13,1.73,-0.43828,0.0003,14.33851]
[1777991072363,36.69,81196.13,1.73,-0.43828,0.0003,14.33851]
[1777991072749,36.69,81196.1,1.73,-0.43828,0.0003,14.33855]
[1777991078182,36.69,81195.89,1.73,-0.43834,0.0003,14.33885]
[1777991083312,36.68,81198.59,1.73,-0.43754,0.0003,14.33476]
[1777991084424,36.68,81194.42,1.73,-0.43877,0.0003,14.341]
[1777991085374,36.68,81187.51,1.73,-0.44081,0.0003,14.35103]
[1777991087314,36.68,81187.51,1.73,-0.44081,0.0003,14.35103]
[1777991087390,36.69,81184.56,1.73,-0.44169,0.0003,14.35521]
[1777991088349,36.69,81188.95,1.73,-0.44039,0.0003,14.34899]
[1777991089441,36.69,81190.65,1.73,-0.43989,0.0003,14.34653]
[1777991090220,36.69,81194.52,1.73,-0.43875,0.0003,14.34087]
[1777991095917,36.68,81193.97,1.73,-0.4389,0.0003,14.34162]
[1777991100952,36.68,81195.74,1.73,-0.43837,0.0003,14.33896]
[1777991102326,36.67,81202.9,1.73,-0.43625,0.0003,14.32808]
[1777991102502,36.67,81202.9,1.73,-0.43625,0.0003,14.32808]
[1777991102693,36.67,81202.9,1.73,-0.43625,0.0003,14.32808]
[1777991102972,36.67,81203.44,1.73,-0.43609,0.0003,14.32724]
[1777991103566,36.67,81203.44,1.73,-0.43609,0.0003,14.32724]
[1777991103612,36.67,81203.44,1.73,-0.43609,0.0003,14.32724]
[1777991103773,36.67,81203.44,1.73,-0.43609,0.0003,14.32724]
[1777991103998,36.67,81203.44,1.73,-0.43609,0.0003,14.32724]
[1777991104203,36.67,81230.2,1.73,-0.42821,0.00029,14.28292]
[1777991105997,36.67,81232.09,1.73,-0.42765,0.00029,14.27958]
[1777991106657,36.67,81232.09,1.73,-0.42765,0.00029,14.27958]
[1777991106687,36.67,81232.09,1.73,-0.42765,0.00029,14.27958]
[1777991107002,36.67,81219.49,1.73,-0.43136,0.00029,14.30134]
[1777991108009,36.68,81224.24,1.73,-0.42996,0.00029,14.29329]
[1777991109428,36.68,81232.37,1.73,-0.42757,0.00029,14.2791]
[1777991110083,36.68,81232.37,1.73,-0.42757,0.00029,14.2791]
[1777991110416,36.68,81237.33,1.73,-0.42612,0.00029,14.2702]
[1777991110996,36.68,81237.33,1.73,-0.42612,0.00029,14.2702]
[1777991111331,36.68,81244.7,1.73,-0.42396,0.00029,14.25663]
[1777991112348,36.68,81252.75,1.73,-0.4216,0.00029,14.24131]
[1777991114342,36.68,81258.51,1.73,-0.41991,0.00029,14.23006]
[1777991114479,36.68,81258.51,1.73,-0.41991,0.00029,14.23006]
[1777991114486,36.68,81258.51,1.73,-0.41991,0.00029,14.23006]
[1777991114516,36.68,81258.51,1.73,-0.41991,0.00029,14.23006]
[1777991114907,36.68,81258.51,1.73,-0.41991,0.00029,14.23006]
[1777991115352,36.68,81265.02,1.73,-0.41801,0.00029,14.21702]
[1777991117176,36.68,81264.75,1.73,-0.41809,0.00029,14.21757]
[1777991117204,36.68,81264.75,1.73,-0.41809,0.00029,14.21757]
[1777991117283,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991118551,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991118605,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991118832,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991118886,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991118918,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991119055,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991119073,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991119261,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991119307,36.68,81282.51,1.73,-0.4129,0.00029,14.18035]
[1777991119313,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119476,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119506,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119668,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119685,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119701,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119903,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119930,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119936,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991119941,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991120097,36.68,81272.89,1.73,-0.4157,0.00029,14.20076]
[1777991121266,36.68,81265.42,1.73,-0.41788,0.00029,14.21615]
[1777991121988,36.68,81265.42,1.73,-0.41788,0.00029,14.21615]
[1777991121995,36.68,81265.42,1.73,-0.41788,0.00029,14.21615]
[1777991122136,36.68,81265.42,1.73,-0.41788,0.00029,14.21615]
[1777991122156,36.68,81265.42,1.73,-0.41788,0.00029,14.21615]
[1777991122408,36.68,81268.8,1.73,-0.4169,0.00029,14.20923]
[1777991123965,36.68,81268.22,1.73,-0.41706,0.00029,14.21042]
[1777991123980,36.68,81268.22,1.73,-0.41706,0.00029,14.21042]
[1777991124349,36.68,81268.86,1.73,-0.41688,0.00029,14.2091]
[1777991126022,36.67,81269.13,1.73,-0.4168,0.00029,14.20854]
[1777991126352,36.67,81267.99,1.73,-0.41713,0.00029,14.21088]
[1777991127107,36.67,81267.99,1.73,-0.41713,0.00029,14.21088]
[1777991127319,36.67,81268.14,1.73,-0.41709,0.00029,14.21057]
[1777991129403,36.67,81261.59,1.73,-0.419,0.00029,14.22386]
[1777991135205,36.68,81260.86,1.73,-0.41919,0.00029,14.21837]
[1777991139233,36.68,81253.8,1.73,-0.42126,0.00029,14.23232]
[1777991139926,36.68,81253.8,1.73,-0.42126,0.00029,14.23232]
[1777991140367,36.68,81251.43,1.73,-0.42196,0.00029,14.23693]
[1777991141293,36.68,81251.43,1.73,-0.42196,0.00029,14.23693]
[1777991141341,36.68,81250.44,1.73,-0.42225,0.00029,14.23883]
[1777991142165,36.68,81250.44,1.73,-0.42225,0.00029,14.23883]
[1777991142196,36.68,81250.44,1.73,-0.42225,0.00029,14.23883]
[1777991142328,36.68,81246.83,1.73,-0.42331,0.00029,14.24572]
[1777991144162,36.68,81246.83,1.73,-0.42331,0.00029,14.24573]
[1777991144177,36.68,81246.83,1.73,-0.42331,0.00029,14.24573]
[1777991149242,36.69,81246.34,1.73,-0.42346,0.00029,14.24671]
[1777991149452,36.69,81236.54,1.73,-0.42634,0.00029,14.26481]
[1777991151339,36.69,81224.85,1.73,-0.42977,0.00029,14.2854]
[1777991152642,36.68,81224.53,1.73,-0.42986,0.00029,14.28592]
[1777991153439,36.68,81233.72,1.73,-0.42716,0.00029,14.26981]
[1777991154288,36.68,81233.72,1.73,-0.42716,0.00029,14.26981]
[1777991154302,36.68,81233.72,1.73,-0.42716,0.00029,14.26981]
[1777991154389,36.68,81232.54,1.73,-0.42751,0.00029,14.27191]
[1777991154903,36.68,81232.54,1.73,-0.42751,0.00029,14.27191]
[1777991155349,36.68,81232.38,1.73,-0.42755,0.00029,14.2722]
[1777991156355,36.68,81236.06,1.73,-0.42647,0.00029,14.26561]
[1777991156506,36.68,81236.06,1.73,-0.42647,0.00029,14.26561]
[1777991157362,36.68,81238.16,1.73,-0.42585,0.00029,14.2618]
[1777991158327,36.68,81238.16,1.73,-0.42585,0.00029,14.2618]
[1777991158420,36.68,81237.66,1.73,-0.426,0.00029,14.26271]
[1777991163425,36.68,81236.72,1.73,-0.42628,0.00029,14.26443]
[1777991163800,36.68,81238.99,1.73,-0.42561,0.00029,14.2603]
[1777991164412,36.68,81238.99,1.73,-0.42561,0.00029,14.2603]
[1777991165460,36.69,81248.88,1.73,-0.42271,0.00029,14.24185]
[1777991170483,36.69,81251.43,1.73,-0.42197,0.00029,14.23701]
[1777991175498,36.69,81251.39,1.73,-0.42199,0.00029,14.23716]
[1777991180504,36.7,81253.46,1.73,-0.42139,0.00029,14.2332]
[1777991183535,36.7,81253.43,1.73,-0.4214,0.00029,14.23329]
[1777991184486,36.7,81256.8,1.73,-0.42042,0.00029,14.22672]
[1777991185457,36.7,81263.71,1.73,-0.4184,0.00029,14.21297]
[1777991187413,36.7,81266.37,1.73,-0.41762,0.00029,14.20758]
[1777991187502,36.7,81266.99,1.73,-0.41744,0.00029,14.20632]
[1777991187989,36.7,81266.99,1.73,-0.41744,0.00029,14.20632]
[1777991188018,36.7,81266.99,1.73,-0.41744,0.00029,14.20632]
[1777991188079,36.7,81266.99,1.73,-0.41744,0.00029,14.20632]
[1777991188162,36.7,81271.6,1.73,-0.41609,0.00029,14.19682]
[1777991189267,36.7,81271.6,1.73,-0.41609,0.00029,14.19682]
[1777991189436,36.69,81279.2,1.73,-0.41385,0.00029,14.18063]
[1777991189580,36.69,81279.2,1.73,-0.41385,0.00029,14.18063]
[1777991189588,36.69,81279.2,1.73,-0.41385,0.00029,14.18063]
[1777991189627,36.69,81279.2,1.73,-0.41385,0.00029,14.18063]
[1777991190053,36.69,81283.76,1.73,-0.41252,0.00029,14.17081]
[1777991191335,36.69,81283.76,1.73,-0.41252,0.00029,14.17081]
[1777991191360,36.69,81283.76,1.73,-0.41252,0.00029,14.17081]
[1777991191426,36.69,81283.6,1.73,-0.41252,0.00029,14.16408]
[1777991192154,36.69,81283.6,1.73,-0.41252,0.00029,14.16408]
[1777991192166,36.69,81283.6,1.73,-0.41252,0.00029,14.16408]
[1777991192250,36.69,81283.38,1.73,-0.41259,0.00029,14.16456]
[1777991192886,36.69,81283.38,1.73,-0.41259,0.00029,14.16456]
[1777991192920,36.69,81283.38,1.73,-0.41259,0.00029,14.16456]
[1777991193976,36.69,81281.73,1.73,-0.41307,0.00029,14.1681]
[1777991193988,36.69,81281.73,1.73,-0.41307,0.00029,14.1681]
[1777991194002,36.69,81281.73,1.73,-0.41307,0.00029,14.1681]
[1777991194023,36.68,81282.89,1.73,-0.41273,0.00029,14.16557]
[1777991194789,36.68,81282.89,1.73,-0.41273,0.00029,14.16557]
[1777991194795,36.68,81282.89,1.73,-0.41273,0.00029,14.16557]
[1777991194869,36.68,81281.99,1.73,-0.41298,0.00029,14.1675]
[1777991196579,36.68,81281.99,1.73,-0.41298,0.00029,14.16747]
[1777991196598,36.68,81281.99,1.73,-0.41298,0.00029,14.16747]
[1777991197252,36.68,81281.99,1.73,-0.41298,0.00029,14.16747]
[1777991197289,36.68,81281.99,1.73,-0.41298,0.00029,14.16747]
[1777991199508,36.68,81276.13,1.73,-0.41468,0.00029,14.17992]
[1777991201862,36.67,81271.2,1.73,-0.41612,0.00029,14.19022]
[1777991202739,36.67,81271.2,1.73,-0.41612,0.00029,14.19022]
[1777991202757,36.67,81271.2,1.73,-0.41612,0.00029,14.19022]
[1777991203409,36.67,81271.55,1.73,-0.41601,0.00029,14.18947]
[1777991207435,36.66,81266.61,1.73,-0.41744,0.00029,14.19952]
[1777991208475,36.66,81259.86,1.73,-0.41942,0.00029,14.21313]
[1777991209446,36.66,81255.35,1.73,-0.42074,0.00029,14.22203]
[1777991214474,36.66,81258.34,1.73,-0.41985,0.00029,14.21608]
[1777991214453,36.65,81261.77,1.73,-0.41883,0.00029,14.20912]
[1777991218425,36.64,81267.22,1.73,-0.41722,0.00029,14.19792]
[1777991221487,36.64,81270.93,1.73,-0.41612,0.00029,14.19021]
[1777991222311,36.64,81270.93,1.73,-0.41612,0.00029,14.19021]
[1777991222428,36.64,81270.93,1.73,-0.41612,0.00029,14.19021]
[1777991222459,36.64,81270.93,1.73,-0.41612,0.00029,14.19021]
[1777991222483,36.64,81270.93,1.73,-0.41612,0.00029,14.19021]
[1777991222529,36.64,81272.46,1.73,-0.41567,0.00029,14.187]
[1777991222765,36.64,81272.46,1.73,-0.41567,0.00029,14.187]
[1777991222798,36.64,81272.46,1.73,-0.41567,0.00029,14.187]
[1777991223157,36.64,81272.46,1.73,-0.41567,0.00029,14.187]
[1777991223390,36.64,81272.46,1.73,-0.41567,0.00029,14.187]
[1777991223463,36.64,81272.46,1.73,-0.41567,0.00029,14.187]
[1777991223639,36.64,81279.25,1.73,-0.41369,0.00029,14.17262]
[1777991223857,36.64,81279.25,1.73,-0.41369,0.00029,14.17262]
[1777991223945,36.64,81279.25,1.73,-0.41369,0.00029,14.17262]
[1777991224130,36.64,81279.25,1.73,-0.41369,0.00029,14.17262]
[1777991224362,36.64,81279.25,1.73,-0.41369,0.00029,14.17262]
[1777991224537,36.64,81300.58,1.73,-0.40746,0.00029,14.12513]
[1777991224884,36.64,81303.3,1.73,-0.40667,0.00029,14.1188]
[1777991226047,36.64,81303.3,1.73,-0.40667,0.00029,14.1188]
[1777991226066,36.64,81303.3,1.73,-0.40667,0.00029,14.1188]
[1777991226319,36.64,81303.3,1.73,-0.40667,0.00029,14.1188]
[1777991226359,36.63,81302.15,1.73,-0.407,0.00029,14.12145]
[1777991227023,36.63,81302.15,1.73,-0.407,0.00029,14.12145]
[1777991227357,36.63,81302.75,1.73,-0.40682,0.00029,14.12004]
[1777991229234,36.63,81302.75,1.73,-0.40682,0.00029,14.12002]
[1777991229255,36.63,81302.75,1.73,-0.40682,0.00029,14.12002]
[1777991229267,36.63,81300.64,1.73,-0.40743,0.00029,14.12489]
[1777991229562,36.63,81300.64,1.73,-0.40743,0.00029,14.12489]
[1777991229884,36.63,81297.38,1.73,-0.40838,0.00029,14.13236]
[1777991231024,36.63,81297.38,1.73,-0.40838,0.00029,14.13236]
[1777991231242,36.63,81297.38,1.73,-0.40838,0.00029,14.13236]
[1777991231531,36.63,81299.43,1.73,-0.40779,0.00029,14.12767]
[1777991232259,36.63,81299.43,1.73,-0.40779,0.00029,14.12767]
[1777991232306,36.63,81299.43,1.73,-0.40779,0.00029,14.12767]
[1777991232343,36.63,81299.43,1.73,-0.40779,0.00029,14.12767]
[1777991232407,36.63,81291.14,1.73,-0.4102,0.00029,14.14646]
[1777991232872,36.63,81291.14,1.73,-0.4102,0.00029,14.14646]
[1777991233524,36.63,81291.14,1.73,-0.4102,0.00029,14.14646]
[1777991233488,36.63,81289.21,1.73,-0.41076,0.00029,14.15076]
[1777991233760,36.63,81289.21,1.73,-0.41076,0.00029,14.15076]
[1777991233821,36.63,81289.21,1.73,-0.41076,0.00029,14.15076]
[1777991233881,36.63,81289.21,1.73,-0.41076,0.00029,14.15076]
[1777991234425,36.63,81284.19,1.73,-0.41223,0.00029,14.16182]
[1777991235204,36.63,81284.19,1.73,-0.41223,0.00029,14.16182]
[1777991238535,36.63,81286.52,1.73,-0.41155,0.00029,14.15672]
[1777991238542,36.63,81286.52,1.73,-0.41155,0.00029,14.15672]
[1777991238566,36.63,81287.06,1.73,-0.41139,0.00029,14.15553]
[1777991239207,36.63,81287.06,1.73,-0.41139,0.00029,14.15553]
[1777991239301,36.63,81295.96,1.73,-0.4088,0.00029,14.13561]
[1777991240352,36.63,81300.24,1.73,-0.40755,0.00029,14.12582]
[1777991240622,36.63,81300.24,1.73,-0.40755,0.00029,14.12582]
[1777991241051,36.63,81300.24,1.73,-0.40755,0.00029,14.12582]
[1777991241078,36.63,81300.24,1.73,-0.40755,0.00029,14.12582]
[1777991241197,36.63,81300.65,1.73,-0.40743,0.00029,14.12488]
[1777991243825,36.63,81299.35,1.73,-0.40781,0.00029,14.12786]
[1777991243866,36.63,81299.35,1.73,-0.40781,0.00029,14.12786]
[1777991244541,36.63,81299.35,1.73,-0.40781,0.00029,14.12786]
[1777991244551,36.63,81299.35,1.73,-0.40781,0.00029,14.12786]
[1777991244452,36.63,81298.11,1.73,-0.40817,0.00029,14.13069]
[1777991245235,36.63,81298.11,1.73,-0.40817,0.00029,14.13069]
[1777991245244,36.63,81298.11,1.73,-0.40817,0.00029,14.13069]
[1777991245336,36.63,81289.2,1.73,-0.41077,0.00029,14.15078]
[1777991247867,36.63,81291.12,1.73,-0.41021,0.00029,14.14649]
[1777991248138,36.63,81291.12,1.73,-0.41021,0.00029,14.14649]
[1777991248160,36.63,81291.12,1.73,-0.41021,0.00029,14.14649]
[1777991248239,36.63,81292.42,1.73,-0.40982,0.00029,14.14354]
[1777991248875,36.63,81292.42,1.73,-0.40982,0.00029,14.14354]
[1777991249281,36.63,81292.42,1.73,-0.40982,0.00029,14.14354]
[1777991250326,36.63,81294.35,1.73,-0.40926,0.00029,14.13917]
[1777991251901,36.63,81294.16,1.73,-0.40927,0.00029,14.13254]
[1777991252451,36.63,81299.68,1.73,-0.40767,0.00029,14.12002]
[1777991253430,36.63,81299.68,1.73,-0.40767,0.00029,14.12002]
[1777991253470,36.63,81299.68,1.73,-0.40767,0.00029,14.12002]
[1777991253523,36.63,81299.68,1.73,-0.40767,0.00029,14.12002]
[1777991253532,36.63,81302.36,1.73,-0.40689,0.00029,14.1138]
[1777991253749,36.63,81302.36,1.73,-0.40689,0.00029,14.1138]
[1777991253845,36.63,81302.36,1.73,-0.40689,0.00029,14.1138]
[1777991254088,36.63,81302.36,1.73,-0.40689,0.00029,14.1138]
[1777991254129,36.63,81309.82,1.73,-0.40471,0.00029,14.09627]
[1777991254680,36.63,81309.82,1.73,-0.40471,0.00029,14.09627]
[1777991254711,36.63,81309.82,1.73,-0.40471,0.00029,14.09627]
[1777991254734,36.63,81309.82,1.73,-0.40471,0.00029,14.09627]
[1777991255044,36.63,81309.82,1.73,-0.40471,0.00029,14.09626]
[1777991256051,36.63,81315.98,1.73,-0.40292,0.00029,14.08147]
[1777991256958,36.63,81315.98,1.73,-0.40292,0.00029,14.08147]
[1777991256995,36.63,81315.98,1.73,-0.40292,0.00029,14.08147]
[1777991257011,36.63,81315.98,1.73,-0.40292,0.00029,14.08147]
[1777991257351,36.63,81315.98,1.73,-0.40292,0.00029,14.08147]
[1777991257395,36.63,81315.98,1.73,-0.40292,0.00029,14.08147]
[1777991257510,36.63,81322.57,1.73,-0.40101,0.00029,14.0653]
[1777991258384,36.63,81322.57,1.73,-0.40101,0.00029,14.0653]
[1777991258418,36.63,81322.57,1.73,-0.40101,0.00029,14.0653]
[1777991258430,36.63,81322.57,1.73,-0.40101,0.00029,14.0653]
[1777991258435,36.63,81323.85,1.73,-0.40063,0.00029,14.06211]
[1777991259109,36.63,81323.85,1.73,-0.40063,0.00029,14.06211]
[1777991259151,36.63,81323.85,1.73,-0.40063,0.00029,14.06211]
[1777991259363,36.63,81323.85,1.73,-0.40063,0.00029,14.06211]
[1777991259422,36.63,81333.97,1.73,-0.3977,0.00029,14.0366]
[1777991260067,36.63,81333.97,1.73,-0.3977,0.00029,14.0366]
[1777991260382,36.63,81333.97,1.73,-0.3977,0.00029,14.0366]
[1777991260475,36.62,81343.06,1.73,-0.39507,0.00029,14.013]
[1777991260639,36.62,81343.06,1.73,-0.39507,0.00029,14.013]
[1777991261282,36.62,81345.3,1.73,-0.39442,0.00029,14.0071]
[1777991263791,36.62,81345.53,1.73,-0.39435,0.00029,14.0064]
[1777991264108,36.62,81345.53,1.73,-0.39435,0.00029,14.0064]
[1777991264810,36.62,81345.53,1.73,-0.39435,0.00029,14.0064]
[1777991265427,36.62,81345.53,1.73,-0.39435,0.00029,14.0064]
[1777991265497,36.62,81348.59,1.73,-0.39345,0.00029,13.99819]
[1777991267114,36.62,81348.59,1.73,-0.39345,0.00029,13.99819]
[1777991267175,36.62,81343.55,1.73,-0.3949,0.00029,14.01149]
[1777991267843,36.62,81343.55,1.73,-0.3949,0.00029,14.01149]
[1777991267912,36.62,81343.55,1.73,-0.3949,0.00029,14.01149]
[1777991268136,36.61,81343.55,1.73,-0.3949,0.00029,14.01145]
[1777991269372,36.61,81335.73,1.73,-0.39716,0.00029,14.03176]
[1777991269985,36.61,81335.73,1.73,-0.39716,0.00029,14.03176]
[1777991270000,36.61,81335.73,1.73,-0.39716,0.00029,14.03176]
[1777991270150,36.61,81335.73,1.73,-0.39716,0.00029,14.03174]
[1777991273293,36.61,81338.13,1.73,-0.39645,0.00029,14.02547]
[1777991273381,36.61,81341.13,1.73,-0.39559,0.00029,14.01767]
[1777991276197,36.61,81341.8,1.73,-0.39538,0.00029,14.01582]
[1777991276553,36.61,81341.8,1.73,-0.39538,0.00029,14.01582]
[1777991276577,36.61,81341.8,1.73,-0.39538,0.00029,14.01582]
[1777991276278,36.61,81338.24,1.73,-0.39641,0.00029,14.0251]
[1777991277201,36.6,81338.24,1.73,-0.39641,0.00029,14.02506]
[1777991278206,36.6,81334.43,1.73,-0.39751,0.00029,14.03486]
[1777991278750,36.6,81334.43,1.73,-0.39751,0.00029,14.03486]
[1777991278767,36.6,81334.43,1.73,-0.39751,0.00029,14.03486]
[1777991279288,36.6,81334.43,1.73,-0.39751,0.00029,14.03486]
[1777991279487,36.6,81335.44,1.73,-0.39721,0.00029,14.03223]
[1777991280303,36.6,81335.44,1.73,-0.39721,0.00029,14.03223]
[1777991280316,36.6,81335.44,1.73,-0.39721,0.00029,14.03223]
[1777991280381,36.6,81336.71,1.73,-0.39684,0.00029,14.02895]
[1777991282171,36.6,81334.38,1.73,-0.39752,0.00029,14.03493]
[1777991282203,36.6,81334.38,1.73,-0.39752,0.00029,14.03493]
[1777991282330,36.6,81334.38,1.73,-0.39752,0.00029,14.03493]
[1777991282495,36.6,81330.89,1.73,-0.39853,0.00029,14.04381]
[1777991282730,36.6,81330.89,1.73,-0.39853,0.00029,14.04381]
[1777991282784,36.6,81330.89,1.73,-0.39853,0.00029,14.04381]
[1777991282794,36.6,81330.89,1.73,-0.39853,0.00029,14.04381]
[1777991283232,36.6,81330.89,1.73,-0.39853,0.00029,14.04381]
[1777991283606,36.6,81318.62,1.73,-0.40208,0.00029,14.07439]
[1777991284295,36.6,81309.5,1.73,-0.40474,0.00029,14.0964]
[1777991285081,36.6,81309.5,1.73,-0.40474,0.00029,14.0964]
[1777991285117,36.6,81309.5,1.73,-0.40474,0.00029,14.0964]
[1777991285477,36.6,81303.44,1.73,-0.4065,0.00029,14.11068]
[1777991286353,36.6,81303.44,1.73,-0.4065,0.00029,14.11068]
[1777991286397,36.6,81303.44,1.73,-0.4065,0.00029,14.11068]
[1777991286499,36.6,81301.33,1.73,-0.40711,0.00029,14.11554]
[1777991287124,36.6,81301.33,1.73,-0.40711,0.00029,14.11554]
[1777991287141,36.6,81301.33,1.73,-0.40711,0.00029,14.11554]
[1777991287144,36.6,81301.33,1.73,-0.40711,0.00029,14.11554]
[1777991287206,36.6,81301.33,1.73,-0.40711,0.00029,14.11554]
[1777991287373,36.6,81301.33,1.73,-0.40711,0.00029,14.11554]
[1777991287530,36.6,81298.07,1.73,-0.40806,0.00029,14.12306]
[1777991287840,36.6,81298.07,1.73,-0.40806,0.00029,14.12306]
[1777991288488,36.6,81299.83,1.73,-0.40755,0.00029,14.11901]
[1777991289683,36.59,81300.41,1.73,-0.40737,0.00029,14.11756]
[1777991289855,36.59,81300.41,1.73,-0.40737,0.00029,14.11756]
[1777991290728,36.59,81300.41,1.73,-0.40736,0.00029,14.11747]
[1777991291252,36.59,81300.41,1.73,-0.40736,0.00029,14.11747]
[1777991291296,36.59,81300.41,1.73,-0.40736,0.00029,14.11747]
[1777991291515,36.58,81302.58,1.73,-0.40671,0.00029,14.11236]
[1777991292484,36.58,81306.13,1.73,-0.40567,0.00029,14.10398]
[1777991292640,36.58,81306.13,1.73,-0.40567,0.00029,14.10398]
[1777991292761,36.58,81306.13,1.73,-0.40567,0.00029,14.10398]
[1777991292773,36.58,81306.13,1.73,-0.40567,0.00029,14.10398]
[1777991293249,36.58,81306.13,1.73,-0.40567,0.00029,14.10398]
[1777991295720,36.58,81312.37,1.73,-0.40385,0.00029,14.08911]
[1777991297052,36.58,81312.37,1.73,-0.40385,0.00029,14.08911]
[1777991297077,36.58,81312.37,1.73,-0.40385,0.00029,14.08911]
[1777991297095,36.58,81312.37,1.73,-0.40385,0.00029,14.08911]
[1777991299485,36.58,81305.95,1.73,-0.40572,0.00029,14.10438]
[1777991303806,36.58,81308.69,1.73,-0.40492,0.00029,14.09789]
[1777991304015,36.58,81308.69,1.73,-0.40492,0.00029,14.09789]
[1777991304400,36.58,81308.05,1.73,-0.40511,0.00029,14.09941]
[1777991309435,36.58,81306.04,1.73,-0.4057,0.00029,14.10417]
[1777991312456,36.58,81310.49,1.73,-0.40436,0.00029,14.08654]
[1777991313691,36.58,81311.07,1.73,-0.40419,0.00029,14.08516]
[1777991313705,36.58,81311.07,1.73,-0.40419,0.00029,14.08516]
[1777991313734,36.58,81311.07,1.73,-0.40419,0.00029,14.08516]
[1777991313779,36.58,81311.07,1.73,-0.40419,0.00029,14.08516]
[1777991313976,36.58,81311.07,1.73,-0.40419,0.00029,14.08516]
[1777991314470,36.58,81312.96,1.73,-0.40364,0.00029,14.08066]
[1777991315223,36.58,81312.96,1.73,-0.40364,0.00029,14.08066]
[1777991315237,36.58,81312.96,1.73,-0.40364,0.00029,14.08066]
[1777991315266,36.58,81312.96,1.73,-0.40364,0.00029,14.08066]
[1777991315332,36.58,81312.96,1.73,-0.40364,0.00029,14.08066]
[1777991315604,36.58,81312.96,1.73,-0.40364,0.00029,14.08066]
[1777991315695,36.58,81312.96,1.73,-0.40364,0.00029,14.08066]
[1777991315536,36.58,81331.94,1.73,-0.39813,0.00029,14.03357]
[1777991315820,36.58,81331.94,1.73,-0.39813,0.00029,14.03357]
[1777991315915,36.58,81331.94,1.73,-0.39813,0.00029,14.03357]
[1777991316143,36.58,81331.94,1.73,-0.39813,0.00029,14.03357]
[1777991316280,36.58,81331.94,1.73,-0.39813,0.00029,14.03357]
[1777991316416,36.58,81331.94,1.73,-0.39813,0.00029,14.03357]
[1777991317849,36.58,81342.49,1.73,-0.39507,0.00029,14.0062]
[1777991318290,36.58,81342.49,1.73,-0.39507,0.00029,14.0062]
[1777991318538,36.58,81349.05,1.73,-0.39317,0.00029,13.98879]
[1777991320354,36.58,81349.05,1.73,-0.39317,0.00029,13.98878]
[1777991320373,36.58,81349.05,1.73,-0.39317,0.00029,13.98878]
[1777991320511,36.58,81351.27,1.73,-0.39252,0.00029,13.98281]
[1777991321151,36.58,81351.27,1.73,-0.39252,0.00029,13.98281]
[1777991321170,36.58,81351.27,1.73,-0.39252,0.00029,13.98281]
[1777991321376,36.58,81351.27,1.73,-0.39252,0.00029,13.98281]
[1777991321519,36.58,81351.97,1.73,-0.39232,0.00029,13.98091]
[1777991321768,36.58,81351.97,1.73,-0.39232,0.00029,13.98091]
[1777991321797,36.58,81351.97,1.73,-0.39232,0.00029,13.98091]
[1777991322201,36.58,81351.97,1.73,-0.39232,0.00029,13.98091]
[1777991322526,36.58,81352.73,1.73,-0.3921,0.00029,13.97884]
[1777991322695,36.58,81352.73,1.73,-0.3921,0.00029,13.97884]
[1777991323629,36.58,81353.3,1.73,-0.39193,0.00029,13.97729]
[1777991324131,36.58,81353.3,1.73,-0.39193,0.00029,13.97729]
[1777991324540,36.57,81353.3,1.73,-0.39193,0.00029,13.97727]
[1777991325606,36.57,81353.3,1.73,-0.39193,0.00029,13.97727]
[1777991326554,36.57,81354.6,1.73,-0.39156,0.00029,13.97372]
[1777991326682,36.57,81354.6,1.73,-0.39156,0.00029,13.97372]
[1777991327091,36.57,81354.6,1.73,-0.39156,0.00029,13.97372]
[1777991327501,36.57,81354.6,1.73,-0.39156,0.00029,13.97372]
[1777991328095,36.57,81355.53,1.73,-0.39129,0.00029,13.97118]
[1777991328106,36.57,81355.53,1.73,-0.39129,0.00029,13.97118]
[1777991328568,36.57,81359.4,1.73,-0.39017,0.00029,13.96056]
[1777991329575,36.57,81363.3,1.73,-0.38904,0.00029,13.94976]
[1777991334610,36.57,81362.49,1.73,-0.38927,0.00029,13.95199]
[1777991338180,36.57,81364.93,1.73,-0.38857,0.00029,13.9452]
[1777991338639,36.57,81366.49,1.73,-0.38812,0.00029,13.94083]
[1777991339440,36.57,81366.49,1.73,-0.38812,0.00029,13.94083]
[1777991339646,36.57,81366.52,1.73,-0.38811,0.00029,13.94074]
[1777991340652,36.57,81361.41,1.73,-0.38959,0.00029,13.95498]
[1777991342666,36.57,81356.94,1.73,-0.39086,0.00029,13.96717]
[1777991347533,36.56,81352.8,1.73,-0.39204,0.00029,13.97828]
[1777991348110,36.56,81352.8,1.73,-0.39204,0.00029,13.97828]
[1777991353522,36.56,81355.24,1.73,-0.39132,0.00029,13.9715]
[1777991354415,36.56,81356.89,1.73,-0.39085,0.00029,13.96699]
[1777991354453,36.56,81356.89,1.73,-0.39085,0.00029,13.96699]
[1777991356314,36.56,81362.86,1.73,-0.38912,0.00029,13.95051]
[1777991356335,36.56,81362.86,1.73,-0.38912,0.00029,13.95051]
[1777991357771,36.56,81356.41,1.73,-0.39098,0.00029,13.9683]
[1777991362454,36.55,81353.63,1.73,-0.39177,0.00029,13.9757]
[1777991362477,36.55,81353.63,1.73,-0.39177,0.00029,13.9757]
[1777991363047,36.55,81351.81,1.73,-0.39229,0.00029,13.98053]
[1777991363065,36.55,81351.81,1.73,-0.39229,0.00029,13.98053]
[1777991363527,36.55,81351.81,1.73,-0.39229,0.00029,13.98053]
[1777991363538,36.55,81351.81,1.73,-0.39229,0.00029,13.98053]
[1777991368601,36.54,81350.4,1.73,-0.39267,0.00029,13.98412]
[1777991368611,36.53,81355.72,1.73,-0.39112,0.00029,13.96958]
[1777991370035,36.53,81358.41,1.73,-0.39035,0.00029,13.96221]
[1777991370055,36.53,81358.41,1.73,-0.39035,0.00029,13.96221]
[1777991370076,36.53,81358.41,1.73,-0.39035,0.00029,13.96221]
[1777991370082,36.53,81358.41,1.73,-0.39035,0.00029,13.96221]
[1777991370113,36.53,81358.41,1.73,-0.39035,0.00029,13.96221]
[1777991370310,36.53,81358.41,1.73,-0.39035,0.00029,13.96221]
[1777991370366,36.53,81360.86,1.73,-0.38964,0.00029,13.95544]
[1777991371346,36.53,81360.86,1.73,-0.38964,0.00029,13.95544]
[1777991371372,36.53,81360.86,1.73,-0.38964,0.00029,13.95544]
[1777991371427,36.53,81368.03,1.73,-0.38752,0.00029,13.92824]
[1777991372105,36.53,81368.03,1.73,-0.38752,0.00029,13.92824]
[1777991372206,36.53,81371.0,1.73,-0.38667,0.00029,13.91982]
[1777991372781,36.53,81371.0,1.73,-0.38667,0.00029,13.91982]
[1777991373259,36.53,81371.0,1.73,-0.38667,0.00029,13.91982]
[1777991373271,36.53,81371.0,1.73,-0.38667,0.00029,13.91982]
[1777991373552,36.53,81370.84,1.73,-0.38671,0.00029,13.92027]
[1777991374581,36.53,81370.84,1.73,-0.38671,0.00029,13.92027]
[1777991377947,36.53,81372.94,1.73,-0.38611,0.00029,13.91428]
[1777991378037,36.53,81372.94,1.73,-0.38611,0.00029,13.91428]
[1777991378298,36.53,81372.94,1.73,-0.38611,0.00029,13.91428]
[1777991378474,36.53,81372.94,1.73,-0.38611,0.00029,13.91428]
[1777991378623,36.53,81374.31,1.73,-0.38571,0.00029,13.91036]
[1777991378897,36.53,81374.31,1.73,-0.38571,0.00029,13.91036]
[1777991379639,36.53,81394.95,1.73,-0.37978,0.00029,13.84953]
[1777991380968,36.53,81392.87,1.73,-0.38038,0.00029,13.85579]
[1777991380985,36.53,81393.64,1.73,-0.38016,0.00029,13.8535]
[1777991382061,36.53,81393.64,1.73,-0.38016,0.00029,13.8535]
[1777991382103,36.53,81393.64,1.73,-0.38016,0.00029,13.8535]
[1777991382606,36.53,81393.64,1.73,-0.38016,0.00029,13.8535]
[1777991382622,36.53,81393.64,1.73,-0.38016,0.00029,13.8535]
[1777991382708,36.53,81393.25,1.73,-0.38025,0.00029,13.85448]
[1777991383291,36.53,81393.25,1.73,-0.38025,0.00029,13.85448]
[1777991383519,36.53,81393.25,1.73,-0.38025,0.00029,13.85448]
[1777991383580,36.53,81393.25,1.73,-0.38025,0.00029,13.85448]
[1777991383618,36.52,81388.19,1.73,-0.38169,0.00029,13.86941]
[1777991388504,36.52,81390.02,1.73,-0.38115,0.00029,13.86385]
[1777991388527,36.52,81390.02,1.73,-0.38115,0.00029,13.86385]
[1777991388576,36.52,81390.02,1.73,-0.38115,0.00029,13.86385]
[1777991388663,36.52,81391.38,1.73,-0.38076,0.00029,13.85975]
[1777991388758,36.52,81391.38,1.73,-0.38076,0.00029,13.85975]
[1777991388872,36.52,81391.38,1.73,-0.38076,0.00029,13.85975]
[1777991389996,36.52,81398.6,1.73,-0.37869,0.00029,13.83791]
[1777991392063,36.52,81396.65,1.73,-0.37924,0.00029,13.8438]
[1777991392102,36.51,81396.13,1.73,-0.37939,0.00029,13.84535]
[1777991393107,36.51,81396.13,1.73,-0.37939,0.00029,13.84535]
[1777991393145,36.51,81396.13,1.73,-0.37939,0.00029,13.84535]
[1777991393308,36.51,81396.13,1.73,-0.37939,0.00029,13.84535]
[1777991393397,36.51,81394.26,1.73,-0.37992,0.00029,13.85093]
[1777991394106,36.51,81394.26,1.73,-0.37992,0.00029,13.85093]
[1777991394310,36.51,81394.26,1.73,-0.37992,0.00029,13.85093]
[1777991394377,36.51,81394.26,1.73,-0.37992,0.00029,13.85093]
[1777991394660,36.51,81391.61,1.73,-0.38068,0.00029,13.85886]
[1777991394917,36.51,81391.61,1.73,-0.38068,0.00029,13.85886]
[1777991395671,36.51,81378.49,1.73,-0.38444,0.00029,13.89757]
[1777991396648,36.51,81371.45,1.73,-0.38647,0.00029,13.91781]
[1777991396754,36.51,81371.45,1.73,-0.38647,0.00029,13.91781]
[1777991396759,36.51,81371.45,1.73,-0.38647,0.00029,13.91781]
[1777991396763,36.51,81371.45,1.73,-0.38647,0.00029,13.91781]
[1777991396869,36.51,81371.45,1.73,-0.38647,0.00029,13.91781]
[1777991396950,36.51,81371.45,1.73,-0.38647,0.00029,13.91781]
[1777991397499,36.51,81364.6,1.73,-0.38844,0.00029,13.93714]
[1777991398158,36.51,81359.44,1.73,-0.38993,0.00029,13.95151]
[1777991400996,36.5,81360.96,1.73,-0.38948,0.00029,13.94717]
[1777991401012,36.5,81360.96,1.73,-0.38948,0.00029,13.94717]
[1777991401014,36.5,81360.96,1.73,-0.38948,0.00029,13.94717]
[1777991401607,36.5,81360.96,1.73,-0.38948,0.00029,13.94717]
[1777991401705,36.5,81367.16,1.73,-0.38768,0.00029,13.92973]
[1777991403189,36.5,81370.59,1.73,-0.38669,0.00029,13.92001]
[1777991403220,36.5,81370.59,1.73,-0.38669,0.00029,13.92001]
[1777991403305,36.5,81368.09,1.73,-0.38741,0.00029,13.92709]
[1777991404151,36.5,81368.09,1.73,-0.38741,0.00029,13.92709]
[1777991404677,36.5,81363.82,1.73,-0.38864,0.00029,13.9391]
[1777991405050,36.5,81363.82,1.73,-0.38864,0.00029,13.9391]
[1777991405373,36.5,81363.82,1.73,-0.38864,0.00029,13.9391]
[1777991405435,36.5,81363.82,1.73,-0.38864,0.00029,13.9391]
[1777991405446,36.5,81363.82,1.73,-0.38864,0.00029,13.9391]
[1777991405532,36.5,81362.82,1.73,-0.38892,0.00029,13.94182]
[1777991406464,36.5,81362.82,1.73,-0.38892,0.00029,13.94182]
[1777991406563,36.5,81369.82,1.73,-0.3869,0.00029,13.92208]
[1777991406957,36.5,81369.82,1.73,-0.3869,0.00029,13.92208]
[1777991407409,36.5,81369.82,1.73,-0.3869,0.00029,13.92208]
[1777991407692,36.5,81369.82,1.73,-0.3869,0.00029,13.92208]
[1777991407704,36.5,81369.82,1.73,-0.3869,0.00029,13.92208]
[1777991407448,36.5,81374.35,1.73,-0.3856,0.00029,13.90911]
[1777991407811,36.5,81374.35,1.73,-0.3856,0.00029,13.90911]
[1777991407832,36.5,81374.35,1.73,-0.3856,0.00029,13.90911]
[1777991407854,36.5,81374.35,1.73,-0.3856,0.00029,13.90911]
[1777991408590,36.5,81378.44,1.73,-0.38442,0.00029,13.89729]
[1777991408976,36.5,81378.44,1.73,-0.38442,0.00029,13.89729]
[1777991408981,36.5,81378.44,1.73,-0.38442,0.00029,13.89729]
[1777991409449,36.5,81378.44,1.73,-0.38442,0.00029,13.89729]
[1777991409512,36.5,81378.44,1.73,-0.38442,0.00029,13.89729]
[1777991409535,36.5,81380.52,1.73,-0.38382,0.00029,13.89122]
[1777991409881,36.5,81380.52,1.73,-0.38382,0.00029,13.89122]
[1777991409911,36.5,81380.52,1.73,-0.38382,0.00029,13.89122]
[1777991410667,36.5,81391.86,1.73,-0.38056,0.00029,13.85759]
[1777991411097,36.5,81391.86,1.73,-0.38056,0.00029,13.85759]
[1777991411562,36.5,81395.8,1.73,-0.37943,0.00029,13.8457]
[1777991416831,36.49,81399.17,1.73,-0.37846,0.00029,13.83539]
[1777991417061,36.49,81399.17,1.73,-0.37846,0.00029,13.83539]
[1777991417067,36.49,81399.17,1.73,-0.37846,0.00029,13.83539]
[1777991421581,36.49,81393.99,1.73,-0.37994,0.00029,13.85107]
[1777991425129,36.49,81395.68,1.73,-0.37945,0.00029,13.8459]
[1777991430320,36.49,81395.33,1.73,-0.37954,0.00029,13.84689]
[1777991433127,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433141,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433173,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433209,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433258,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433291,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433584,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433586,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433761,36.49,81397.9,1.73,-0.37875,0.00029,13.83189]
[1777991433623,36.49,81400.07,1.73,-0.37813,0.00029,13.82524]
[1777991434006,36.49,81400.07,1.73,-0.37813,0.00029,13.82524]
[1777991434306,36.49,81400.85,1.73,-0.3779,0.00029,13.82285]
[1777991435027,36.49,81400.85,1.73,-0.3779,0.00029,13.82285]
[1777991435314,36.49,81418.38,1.73,-0.37289,0.00029,13.7679]
[1777991436216,36.49,81418.38,1.73,-0.37289,0.00029,13.7679]
[1777991436235,36.49,81418.38,1.73,-0.37289,0.00029,13.7679]
[1777991436487,36.45,81425.27,1.73,-0.37081,0.00028,13.74429]
[1777991437382,36.45,81425.27,1.73,-0.37081,0.00028,13.74429]
[1777991437430,36.44,81423.17,1.73,-0.37136,0.00029,13.75056]
[1777991438233,36.44,81423.17,1.73,-0.37136,0.00029,13.75056]
[1777991438265,36.44,81423.17,1.73,-0.37136,0.00029,13.75056]
[1777991438366,36.44,81423.29,1.73,-0.37133,0.00029,13.75017]
[1777991439506,36.44,81423.29,1.73,-0.37133,0.00029,13.75017]
[1777991439551,36.42,81423.76,1.73,-0.37113,0.00029,13.74789]
[1777991440998,36.42,81423.76,1.73,-0.37113,0.00029,13.74789]
[1777991441035,36.42,81423.76,1.73,-0.37113,0.00029,13.74789]
[1777991441044,36.42,81423.76,1.73,-0.37113,0.00029,13.74789]
[1777991441433,36.41,81425.6,1.73,-0.37057,0.00029,13.74152]
[1777991442200,36.41,81425.6,1.73,-0.37057,0.00029,13.74152]
[1777991442242,36.41,81425.6,1.73,-0.37057,0.00029,13.74152]
[1777991442627,36.39,81428.32,1.73,-0.36974,0.00029,13.73193]
[1777991443157,36.39,81428.32,1.73,-0.36974,0.00029,13.73193]
[1777991443236,36.39,81428.32,1.73,-0.36974,0.00029,13.73193]
[1777991443280,36.39,81428.32,1.73,-0.36974,0.00029,13.73193]
[1777991443324,36.39,81428.32,1.73,-0.36974,0.00029,13.73193]
[1777991443593,36.39,81428.32,1.73,-0.36974,0.00029,13.73193]
[1777991443662,36.38,81437.15,1.73,-0.3672,0.00028,13.70236]
[1777991444158,36.38,81437.15,1.73,-0.3672,0.00028,13.70236]
[1777991444201,36.38,81437.15,1.73,-0.3672,0.00028,13.70236]
[1777991444748,36.37,81442.52,1.73,-0.36565,0.00028,13.68404]
[1777991445544,36.36,81448.14,1.73,-0.36401,0.00028,13.66439]
[1777991446048,36.36,81448.14,1.73,-0.36401,0.00028,13.66439]
[1777991447555,36.36,81448.14,1.73,-0.36401,0.00028,13.66439]
[1777991447568,36.36,81448.14,1.73,-0.36401,0.00028,13.66439]
[1777991447592,36.35,81448.07,1.73,-0.36398,0.00028,13.66396]
[1777991448395,36.35,81448.07,1.73,-0.36398,0.00028,13.66396]
[1777991449516,36.34,81448.39,1.73,-0.36387,0.00028,13.6626]
[1777991449525,36.34,81448.39,1.73,-0.36387,0.00028,13.6626]
[1777991449564,36.34,81444.45,1.73,-0.36497,0.00028,13.67581]
[1777991450333,36.34,81444.45,1.73,-0.36497,0.00028,13.67581]
[1777991450354,36.34,81444.45,1.73,-0.36497,0.00028,13.67581]
[1777991450785,36.34,81444.45,1.73,-0.36497,0.00028,13.67581]
[1777991450756,36.34,81440.19,1.73,-0.36618,0.00028,13.69028]
[1777991451166,36.34,81440.19,1.73,-0.36618,0.00028,13.69028]
[1777991451228,36.34,81440.19,1.73,-0.36618,0.00028,13.69028]
[1777991451250,36.34,81440.19,1.73,-0.36618,0.00028,13.69028]
[1777991451618,36.34,81434.13,1.73,-0.36791,0.00029,13.71059]
[1777991452713,36.34,81434.13,1.73,-0.36791,0.00029,13.71059]
[1777991452730,36.34,81434.13,1.73,-0.36791,0.00029,13.71059]
[1777991452748,36.34,81434.13,1.73,-0.36791,0.00029,13.71059]
[1777991452770,36.34,81430.06,1.73,-0.36908,0.00029,13.72423]
[1777991453328,36.34,81430.06,1.73,-0.36908,0.00029,13.72423]
[1777991453518,36.34,81430.06,1.73,-0.36908,0.00029,13.72423]
[1777991454345,36.34,81428.73,1.73,-0.36946,0.00029,13.72862]
[1777991455550,36.34,81425.67,1.73,-0.37033,0.00029,13.73866]
[1777991455686,36.34,81425.67,1.73,-0.37033,0.00029,13.73866]
[1777991455734,36.34,81425.67,1.73,-0.37033,0.00029,13.73866]
[1777991455787,36.34,81427.03,1.73,-0.36994,0.00029,13.73419]
[1777991456491,36.34,81427.03,1.73,-0.36994,0.00029,13.73419]
[1777991456541,36.34,81427.03,1.73,-0.36994,0.00029,13.73419]
[1777991456570,36.34,81430.81,1.73,-0.36886,0.00029,13.72173]
[1777991457353,36.34,81430.81,1.73,-0.36886,0.00029,13.72173]
[1777991457395,36.34,81430.81,1.73,-0.36886,0.00029,13.72173]
[1777991457497,36.34,81430.08,1.73,-0.36907,0.00029,13.72413]
[1777991458755,36.34,81430.08,1.73,-0.36907,0.00029,13.72413]
[1777991458768,36.34,81430.08,1.73,-0.36907,0.00029,13.72413]
[1777991459440,36.34,81430.08,1.73,-0.36907,0.00029,13.72412]
[1777991459504,36.34,81430.08,1.73,-0.36907,0.00029,13.72412]
[1777991459668,36.34,81430.08,1.73,-0.36907,0.00029,13.72412]
[1777991459709,36.34,81430.08,1.73,-0.36907,0.00029,13.72412]
[1777991459747,36.34,81429.78,1.73,-0.36915,0.00029,13.7251]
[1777991460762,36.34,81429.78,1.73,-0.36915,0.00029,13.7251]
[1777991460781,36.34,81429.78,1.73,-0.36915,0.00029,13.7251]
[1777991461031,36.34,81429.78,1.73,-0.36915,0.00029,13.72509]
[1777991461095,36.34,81429.78,1.73,-0.36915,0.00029,13.72509]
[1777991461111,36.34,81429.78,1.73,-0.36915,0.00029,13.72509]
[1777991461490,36.34,81429.78,1.73,-0.36915,0.00029,13.72509]
[1777991461505,36.34,81429.78,1.73,-0.36915,0.00029,13.72509]
[1777991461606,36.34,81413.8,1.73,-0.37372,0.00029,13.77692]
[1777991463510,36.34,81405.63,1.73,-0.37606,0.00029,13.80264]
[1777991465669,36.33,81404.05,1.73,-0.37651,0.00029,13.80755]
[1777991465724,36.33,81403.24,1.73,-0.37674,0.00029,13.81005]
[1777991465926,36.33,81403.24,1.73,-0.37674,0.00029,13.81005]
[1777991465953,36.33,81403.24,1.73,-0.37674,0.00029,13.81005]
[1777991466531,36.33,81403.24,1.73,-0.37674,0.00029,13.81003]
[1777991467756,36.33,81403.24,1.73,-0.37674,0.00029,13.81003]
[1777991467791,36.33,81403.24,1.73,-0.37674,0.00029,13.81003]
[1777991467746,36.33,81394.44,1.73,-0.37927,0.00029,13.83712]
[1777991468380,36.33,81394.44,1.73,-0.37927,0.00029,13.83712]
[1777991468398,36.33,81394.44,1.73,-0.37927,0.00029,13.83712]
[1777991468433,36.33,81394.44,1.73,-0.37927,0.00029,13.83712]
[1777991468551,36.33,81394.44,1.73,-0.37927,0.00029,13.83709]
[1777991469339,36.33,81394.44,1.73,-0.37927,0.00029,13.83709]
[1777991469509,36.33,81394.44,1.73,-0.37927,0.00029,13.83709]
[1777991469776,36.33,81390.77,1.73,-0.38032,0.00029,13.84817]
[1777991470698,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991471172,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991471190,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991471755,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991471782,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991471794,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991471594,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991472457,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991472497,36.33,81384.48,1.73,-0.38213,0.00029,13.86705]
[1777991473246,36.33,81385.66,1.73,-0.38179,0.00029,13.86352]
[1777991473268,36.33,81385.66,1.73,-0.38179,0.00029,13.86352]
[1777991473790,36.33,81385.66,1.73,-0.38179,0.00029,13.86352]
[1777991473670,36.33,81387.84,1.73,-0.38116,0.00029,13.85696]
[1777991473845,36.33,81387.84,1.73,-0.38116,0.00029,13.85696]
[1777991474440,36.33,81387.84,1.73,-0.38116,0.00029,13.85696]
[1777991474476,36.33,81387.84,1.73,-0.38116,0.00029,13.85696]
[1777991474668,36.33,81387.07,1.73,-0.38138,0.00029,13.85924]
[1777991475106,36.33,81387.07,1.73,-0.38138,0.00029,13.85924]
[1777991475122,36.33,81387.07,1.73,-0.38138,0.00029,13.85924]
[1777991475802,36.33,81387.07,1.73,-0.38138,0.00029,13.85924]
[1777991475675,36.33,81374.9,1.73,-0.38489,0.00029,13.89514]
[1777991475825,36.33,81374.9,1.73,-0.38489,0.00029,13.89514]
[1777991477711,36.33,81376.93,1.73,-0.3843,0.00029,13.88919]
[1777991477769,36.33,81376.91,1.73,-0.38431,0.00029,13.88925]
[1777991478544,36.33,81376.91,1.73,-0.38431,0.00029,13.88925]
[1777991478562,36.33,81376.91,1.73,-0.38431,0.00029,13.88925]
[1777991478722,36.32,81378.55,1.73,-0.38383,0.00029,13.88439]
[1777991479923,36.32,81378.55,1.73,-0.38383,0.00029,13.88437]
[1777991479951,36.32,81378.55,1.73,-0.38383,0.00029,13.88437]
[1777991480495,36.32,81378.55,1.73,-0.38383,0.00029,13.88437]
[1777991480710,36.32,81378.68,1.73,-0.38379,0.00029,13.88398]
[1777991481759,36.32,81378.68,1.73,-0.38379,0.00029,13.88398]
[1777991481790,36.32,81378.68,1.73,-0.38379,0.00029,13.88398]
[1777991481800,36.32,81384.95,1.73,-0.38198,0.00029,13.8654]
[1777991483108,36.32,81384.95,1.73,-0.38197,0.00029,13.86537]
[1777991483861,36.32,81386.31,1.73,-0.38158,0.00029,13.86128]
[1777991483873,36.32,81386.31,1.73,-0.38158,0.00029,13.86128]
[1777991486286,36.32,81389.29,1.73,-0.38071,0.00029,13.8523]
[1777991486302,36.32,81389.29,1.73,-0.38071,0.00029,13.8523]
[1777991486306,36.32,81389.29,1.73,-0.38071,0.00029,13.8523]
[1777991486823,36.32,81383.42,1.73,-0.38241,0.00029,13.86985]
[1777991488374,36.32,81381.09,1.73,-0.38308,0.00029,13.87672]
[1777991488766,36.32,81381.09,1.73,-0.38308,0.00029,13.87672]
[1777991489859,36.32,81382.8,1.73,-0.38258,0.00029,13.8716]
[1777991490617,36.32,81382.8,1.73,-0.38258,0.00029,13.8716]
[1777991490684,36.32,81382.8,1.73,-0.38258,0.00029,13.8716]
[1777991490733,36.32,81382.8,1.73,-0.38258,0.00029,13.8716]
[1777991490817,36.32,81373.79,1.73,-0.38518,0.00029,13.89804]
[1777991491223,36.32,81373.79,1.73,-0.38518,0.00029,13.89804]
[1777991491791,36.31,81373.68,1.73,-0.38516,0.00029,13.89109]
[1777991492807,36.31,81363.9,1.73,-0.38799,0.00029,13.91907]
[1777991493248,36.31,81363.9,1.73,-0.38799,0.00029,13.91907]
[1777991493416,36.31,81363.9,1.73,-0.38799,0.00029,13.91907]
[1777991493443,36.31,81363.9,1.73,-0.38799,0.00029,13.91907]
[1777991493543,36.31,81363.9,1.73,-0.38799,0.00029,13.91907]
[1777991493622,36.31,81363.9,1.73,-0.38799,0.00029,13.91907]
[1777991493767,36.31,81363.9,1.73,-0.38799,0.00029,13.91907]
[1777991493824,36.31,81378.17,1.73,-0.38385,0.00029,13.87792]
[1777991493898,36.31,81378.17,1.73,-0.38385,0.00029,13.87792]
[1777991493934,36.31,81378.17,1.73,-0.38385,0.00029,13.87792]
[1777991495310,36.31,81377.97,1.73,-0.3839,0.00029,13.87844]
[1777991495346,36.31,81377.97,1.73,-0.3839,0.00029,13.87844]
[1777991495667,36.31,81377.97,1.73,-0.3839,0.00029,13.87844]
[1777991495719,36.31,81377.97,1.73,-0.3839,0.00029,13.87844]
[1777991495816,36.31,81393.37,1.73,-0.37945,0.00029,13.83233]
[1777991496823,36.31,81399.25,1.73,-0.37775,0.00029,13.81429]
[1777991498032,36.31,81401.7,1.73,-0.37705,0.00029,13.80667]
[1777991501974,36.3,81398.56,1.73,-0.37794,0.00029,13.81625]
[1777991504220,36.3,81398.52,1.73,-0.37794,0.00029,13.81633]
[1777991504278,36.3,81403.09,1.73,-0.37662,0.00029,13.8021]
[1777991505863,36.3,81403.09,1.73,-0.37662,0.00029,13.8021]
[1777991505678,36.3,81411.45,1.73,-0.37422,0.00029,13.77571]
[1777991505876,36.3,81411.45,1.73,-0.37422,0.00029,13.77571]
[1777991506185,36.3,81411.38,1.73,-0.37424,0.00029,13.77593]
[1777991507051,36.3,81411.38,1.73,-0.37424,0.00029,13.77593]
[1777991507084,36.3,81411.38,1.73,-0.37424,0.00029,13.77593]
[1777991507098,36.3,81411.38,1.73,-0.37424,0.00029,13.77593]
[1777991507780,36.3,81411.38,1.73,-0.37424,0.00029,13.77593]
[1777991507796,36.3,81411.38,1.73,-0.37424,0.00029,13.77593]
[1777991507135,36.3,81410.49,1.73,-0.37449,0.00029,13.77874]
[1777991508191,36.3,81410.49,1.73,-0.37449,0.00029,13.77874]
[1777991508435,36.3,81410.49,1.73,-0.37449,0.00029,13.77874]
[1777991508457,36.3,81410.49,1.73,-0.37449,0.00029,13.77874]
[1777991508465,36.3,81408.77,1.73,-0.37498,0.00029,13.78417]
[1777991513520,36.29,81410.7,1.73,-0.3744,0.00029,13.77777]
[1777991513613,36.29,81410.7,1.73,-0.3744,0.00029,13.77777]
[1777991513654,36.29,81410.7,1.73,-0.3744,0.00029,13.77777]
[1777991513700,36.29,81410.7,1.73,-0.3744,0.00029,13.77777]
[1777991513710,36.29,81410.7,1.73,-0.3744,0.00029,13.77777]
[1777991514214,36.27,81405.06,1.73,-0.37596,0.00029,13.79487]
[1777991515417,36.27,81405.06,1.73,-0.37596,0.00029,13.79487]
[1777991516076,36.27,81402.23,1.73,-0.37677,0.00029,13.80366]
[1777991520074,36.27,81402.59,1.73,-0.37666,0.00029,13.80243]
[1777991520391,36.27,81402.59,1.73,-0.37666,0.00029,13.80243]
[1777991520399,36.27,81402.59,1.73,-0.37666,0.00029,13.80243]
[1777991520459,36.27,81402.59,1.73,-0.37666,0.00029,13.80243]
[1777991520679,36.26,81401.96,1.73,-0.37684,0.00029,13.80434]
[1777991520960,36.26,81401.96,1.73,-0.37684,0.00029,13.80434]
[1777991521717,36.26,81387.91,1.73,-0.38089,0.00029,13.84741]
[1777991522538,36.26,81380.28,1.73,-0.3831,0.00029,13.87021]
[1777991523278,36.26,81380.28,1.73,-0.3831,0.00029,13.87021]
[1777991524198,36.26,81383.31,1.73,-0.38222,0.00029,13.86119]
[1777991525633,36.26,81389.67,1.73,-0.38038,0.00029,13.84208]
[1777991526298,36.26,81389.67,1.73,-0.38038,0.00029,13.84208]
[1777991530050,36.26,81392.72,1.73,-0.3795,0.00029,13.8328]
[1777991530087,36.26,81392.72,1.73,-0.3795,0.00029,13.8328]
[1777991530353,36.26,81392.72,1.73,-0.3795,0.00029,13.8328]
[1777991530588,36.26,81392.72,1.73,-0.3795,0.00029,13.8328]
[1777991530602,36.26,81389.09,1.73,-0.38055,0.00029,13.84382]
[1777991531095,36.26,81389.09,1.73,-0.38055,0.00029,13.84382]
[1777991531866,36.26,81381.44,1.73,-0.38276,0.00029,13.86673]
[1777991533524,36.26,81381.63,1.73,-0.38271,0.00029,13.86616]
[1777991535982,36.26,81383.72,1.73,-0.38209,0.00029,13.85988]
[1777991536005,36.26,81383.72,1.73,-0.38209,0.00029,13.85988]
[1777991536795,36.26,81382.45,1.73,-0.38246,0.00029,13.86364]
[1777991537634,36.26,81382.45,1.73,-0.38246,0.00029,13.86364]
[1777991537736,36.26,81382.88,1.73,-0.38233,0.00029,13.86234]
[1777991540527,36.26,81382.73,1.73,-0.38237,0.00029,13.86274]
[1777991540565,36.26,81382.73,1.73,-0.38237,0.00029,13.86274]
[1777991540632,36.26,81382.73,1.73,-0.38237,0.00029,13.86274]
[1777991540782,36.26,81383.56,1.73,-0.38213,0.00029,13.86027]
[1777991541870,36.26,81393.1,1.73,-0.37937,0.00029,13.83143]
[1777991542479,36.26,81393.1,1.73,-0.37937,0.00029,13.83143]
[1777991542518,36.26,81393.1,1.73,-0.37937,0.00029,13.83143]
[1777991542897,36.26,81397.62,1.73,-0.37807,0.00029,13.81756]
[1777991543891,36.26,81397.62,1.73,-0.37807,0.00029,13.81756]
[1777991544439,36.26,81397.62,1.73,-0.37807,0.00029,13.81756]
[1777991545814,36.26,81397.46,1.73,-0.37811,0.00029,13.81801]
[1777991545829,36.26,81397.46,1.73,-0.37811,0.00029,13.81801]
[1777991545846,36.26,81397.46,1.73,-0.37811,0.00029,13.81801]
[1777991545899,36.26,81397.42,1.73,-0.37812,0.00029,13.81812]
[1777991550255,36.26,81396.28,1.73,-0.37845,0.00029,13.82163]
[1777991550286,36.26,81396.28,1.73,-0.37845,0.00029,13.82163]
[1777991550295,36.26,81396.28,1.73,-0.37845,0.00029,13.82163]
[1777991550711,36.26,81396.28,1.73,-0.37845,0.00029,13.82163]
[1777991550884,36.25,81396.29,1.73,-0.37844,0.00029,13.82158]
[1777991551184,36.25,81396.29,1.73,-0.37844,0.00029,13.82158]
[1777991551623,36.25,81402.6,1.73,-0.37657,0.00029,13.79482]
[1777991552584,36.25,81408.06,1.73,-0.375,0.00029,13.77765]
[1777991552999,36.25,81408.06,1.73,-0.375,0.00029,13.77765]
[1777991553695,36.25,81408.06,1.73,-0.375,0.00029,13.77765]
[1777991553731,36.25,81408.06,1.73,-0.375,0.00029,13.77765]
[1777991553795,36.25,81408.06,1.73,-0.375,0.00029,13.77765]
[1777991553876,36.25,81408.06,1.73,-0.375,0.00029,13.77765]
[1777991553896,36.25,81410.86,1.73,-0.37419,0.00029,13.76872]
[1777991554172,36.25,81410.86,1.73,-0.37419,0.00029,13.76872]
[1777991554280,36.25,81410.86,1.73,-0.37419,0.00029,13.76872]
[1777991554370,36.25,81410.86,1.73,-0.37419,0.00029,13.76872]
[1777991554698,36.25,81410.86,1.73,-0.37419,0.00029,13.76872]
[1777991554842,36.25,81410.86,1.73,-0.37419,0.00029,13.76872]
[1777991554863,36.25,81423.36,1.73,-0.3706,0.00029,13.72835]
[1777991556015,36.25,81423.36,1.73,-0.3706,0.00029,13.72835]
[1777991556027,36.25,81423.36,1.73,-0.3706,0.00029,13.72835]
[1777991556910,36.25,81423.36,1.73,-0.3706,0.00029,13.72835]
[1777991556912,36.25,81437.43,1.73,-0.36657,0.00029,13.68158]
[1777991557272,36.25,81437.43,1.73,-0.36657,0.00029,13.68158]
[1777991557660,36.25,81436.28,1.73,-0.3669,0.00029,13.68545]
[1777991558627,36.25,81436.28,1.73,-0.3669,0.00029,13.68545]
[1777991558686,36.25,81436.28,1.73,-0.3669,0.00029,13.68545]
[1777991559806,36.25,81431.12,1.73,-0.36837,0.00029,13.70265]
[1777991560943,36.25,81430.66,1.73,-0.36849,0.00029,13.7041]
[1777991561299,36.25,81432.21,1.73,-0.36805,0.00029,13.69894]
[1777991562151,36.25,81432.21,1.73,-0.36805,0.00029,13.69894]
[1777991562176,36.25,81432.21,1.73,-0.36805,0.00029,13.69894]
[1777991562860,36.25,81432.86,1.73,-0.36786,0.00029,13.69675]
[1777991568334,36.25,81430.7,1.73,-0.36847,0.00029,13.70385]
[1777991572952,36.24,81429.0,1.73,-0.36895,0.00029,13.70936]
[1777991573021,36.24,81429.0,1.73,-0.36895,0.00029,13.70936]
[1777991573165,36.24,81429.0,1.73,-0.36895,0.00029,13.70936]
[1777991573169,36.24,81429.0,1.73,-0.36895,0.00029,13.70936]
[1777991573752,36.24,81429.0,1.73,-0.36895,0.00029,13.70936]
[1777991573773,36.24,81429.0,1.73,-0.36895,0.00029,13.70936]
[1777991573874,36.24,81419.19,1.73,-0.37175,0.00029,13.74147]
[1777991574303,36.24,81419.19,1.73,-0.37175,0.00029,13.74147]
[1777991574340,36.24,81419.19,1.73,-0.37175,0.00029,13.74147]
[1777991577501,36.24,81419.99,1.73,-0.37152,0.00029,13.73881]
[1777991579153,36.24,81424.65,1.73,-0.37018,0.00029,13.72352]
[1777991579562,36.24,81426.51,1.73,-0.36964,0.00029,13.71739]
[1777991581061,36.24,81426.51,1.73,-0.36964,0.00029,13.71736]
[1777991581724,36.23,81427.92,1.73,-0.36923,0.00029,13.7126]
[1777991585150,36.23,81430.95,1.73,-0.36835,0.00029,13.70243]
[1777991585159,36.23,81430.95,1.73,-0.36835,0.00029,13.70243]
[1777991585700,36.23,81433.03,1.73,-0.36775,0.00029,13.69544]
[1777991586940,36.23,81433.03,1.73,-0.36775,0.00029,13.69544]
[1777991589735,36.23,81434.45,1.73,-0.36734,0.00029,13.69061]
[1777991589754,36.23,81434.45,1.73,-0.36734,0.00029,13.69061]
[1777991589916,36.23,81434.45,1.73,-0.36734,0.00029,13.69061]
[1777991589883,36.23,81426.99,1.73,-0.36947,0.00029,13.71538]
[1777991590803,36.23,81422.13,1.73,-0.37086,0.00029,13.7313]
[1777991591011,36.23,81422.13,1.73,-0.37086,0.00029,13.7313]
[1777991592504,36.23,81421.7,1.73,-0.37098,0.00029,13.7327]
[1777991592599,36.23,81419.22,1.73,-0.3717,0.00029,13.74078]
[1777991592977,36.23,81419.22,1.73,-0.3717,0.00029,13.74078]
[1777991592993,36.23,81419.22,1.73,-0.3717,0.00029,13.74078]
[1777991593051,36.23,81419.22,1.73,-0.3717,0.00029,13.74078]
[1777991593860,36.22,81419.18,1.73,-0.3717,0.00029,13.74084]
[1777991594219,36.22,81419.18,1.73,-0.3717,0.00029,13.74084]
[1777991594238,36.22,81419.18,1.73,-0.3717,0.00029,13.74084]
[1777991594521,36.22,81419.18,1.73,-0.3717,0.00029,13.74084]
[1777991595571,36.22,81419.18,1.73,-0.3717,0.00029,13.74084]
[1777991595597,36.22,81419.18,1.73,-0.3717,0.00029,13.74084]
[1777991595603,36.22,81414.84,1.73,-0.37295,0.00029,13.75484]
[1777991596657,36.22,81414.84,1.73,-0.37295,0.00029,13.75484]
[1777991596674,36.22,81414.84,1.73,-0.37295,0.00029,13.75484]
[1777991596724,36.22,81414.84,1.73,-0.37295,0.00029,13.75484]
[1777991596752,36.22,81414.84,1.73,-0.37295,0.00029,13.75484]
[1777991596949,36.22,81414.03,1.73,-0.37317,0.00029,13.75738]
[1777991597090,36.22,81414.03,1.73,-0.37317,0.00029,13.75738]
[1777991598052,36.22,81414.03,1.73,-0.37317,0.00029,13.75738]
[1777991598355,36.22,81414.03,1.73,-0.37317,0.00029,13.75738]
[1777991598389,36.22,81414.03,1.73,-0.37317,0.00029,13.75738]
[1777991598549,36.22,81408.79,1.73,-0.37468,0.00029,13.77407]
[1777991599699,36.22,81401.44,1.73,-0.37679,0.00029,13.79713]
[1777991601144,36.22,81401.44,1.73,-0.37679,0.00029,13.79713]
[1777991603353,36.22,81403.16,1.73,-0.37629,0.00029,13.79165]
[1777991603373,36.22,81403.16,1.73,-0.37629,0.00029,13.79165]
[1777991604505,36.21,81402.33,1.73,-0.37652,0.00029,13.79415]
[1777991604591,36.21,81403.24,1.73,-0.37625,0.00029,13.7913]
[1777991605598,36.21,81397.57,1.73,-0.37789,0.00029,13.80891]
[1777991607603,36.21,81395.22,1.73,-0.37856,0.00029,13.81613]
[1777991607621,36.21,81395.22,1.73,-0.37856,0.00029,13.81613]
[1777991607811,36.21,81395.22,1.73,-0.37856,0.00029,13.81613]
[1777991607935,36.21,81393.36,1.73,-0.37909,0.00029,13.82173]
[1777991609269,36.21,81393.49,1.73,-0.37905,0.00029,13.82133]
[1777991609869,36.2,81385.54,1.73,-0.38135,0.00029,13.84541]
[1777991610619,36.2,81385.54,1.73,-0.38135,0.00029,13.84541]
[1777991610659,36.2,81385.54,1.73,-0.38135,0.00029,13.84541]
[1777991610718,36.2,81381.09,1.73,-0.38263,0.00029,13.85866]
[1777991612231,36.2,81380.91,1.73,-0.38263,0.00029,13.85201]
[1777991612243,36.2,81380.91,1.73,-0.38263,0.00029,13.85201]
[1777991612647,36.2,81380.91,1.73,-0.38263,0.00029,13.85198]
[1777991613586,36.2,81380.91,1.73,-0.38263,0.00029,13.85198]
[1777991613610,36.2,81380.91,1.73,-0.38263,0.00029,13.85198]
[1777991613955,36.2,81380.91,1.73,-0.38263,0.00029,13.85198]
[1777991613968,36.2,81380.91,1.73,-0.38263,0.00029,13.85198]
[1777991613696,36.2,81381.55,1.73,-0.38244,0.00029,13.85004]
[1777991614873,36.2,81381.14,1.73,-0.38256,0.00029,13.85123]
[1777991615520,36.2,81381.14,1.73,-0.38256,0.00029,13.85123]
[1777991615549,36.2,81381.14,1.73,-0.38256,0.00029,13.85123]
[1777991615742,36.2,81381.14,1.73,-0.38256,0.00029,13.85123]
[1777991615910,36.2,81380.23,1.73,-0.38282,0.00029,13.85391]
[1777991616741,36.2,81380.23,1.73,-0.38282,0.00029,13.85391]
[1777991616762,36.2,81380.23,1.73,-0.38282,0.00029,13.85391]
[1777991617939,36.2,81370.55,1.73,-0.38563,0.00029,13.88227]
[1777991618052,36.2,81370.55,1.73,-0.38563,0.00029,13.88227]
[1777991618689,36.19,81370.55,1.73,-0.38562,0.00029,13.8822]
[1777991619394,36.19,81370.55,1.73,-0.38562,0.00029,13.8822]
[1777991621402,36.19,81368.0,1.73,-0.38635,0.00029,13.88947]
[1777991621903,36.19,81368.0,1.73,-0.38635,0.00029,13.88947]
[1777991621919,36.19,81368.0,1.73,-0.38635,0.00029,13.88947]
[1777991621929,36.19,81368.03,1.73,-0.38634,0.00029,13.88938]
[1777991622585,36.19,81368.03,1.73,-0.38634,0.00029,13.88938]
[1777991622605,36.19,81368.03,1.73,-0.38634,0.00029,13.88938]
[1777991622717,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623006,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623016,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623137,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623316,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623454,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623552,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623584,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991623598,36.19,81368.03,1.73,-0.38634,0.00029,13.88935]
[1777991624731,36.19,81364.35,1.73,-0.3874,0.00029,13.89981]
[1777991625465,36.19,81364.35,1.73,-0.3874,0.00029,13.89981]
[1777991627482,36.18,81363.0,1.73,-0.38779,0.00029,13.90358]
[1777991629066,36.18,81367.59,1.73,-0.38644,0.00029,13.89035]
[1777991633708,36.17,81364.33,1.73,-0.38738,0.00029,13.89954]
[1777991633740,36.17,81364.33,1.73,-0.38738,0.00029,13.89954]
[1777991633906,36.17,81360.61,1.73,-0.38846,0.00029,13.91007]
[1777991634808,36.17,81360.61,1.73,-0.38846,0.00029,13.91007]
[1777991634844,36.17,81360.61,1.73,-0.38846,0.00029,13.91007]
[1777991634990,36.17,81360.61,1.73,-0.38846,0.00029,13.91007]
[1777991634987,36.17,81349.53,1.73,-0.3917,0.00029,13.94098]
[1777991635021,36.17,81349.53,1.73,-0.3917,0.00029,13.94098]
[1777991635835,36.17,81343.77,1.73,-0.39338,0.00029,13.95663]
[1777991636386,36.17,81343.77,1.73,-0.39338,0.00029,13.95663]
[1777991637012,36.17,81343.56,1.73,-0.39344,0.00029,13.9572]
[1777991637036,36.17,81343.56,1.73,-0.39344,0.00029,13.9572]
[1777991637825,36.17,81336.77,1.73,-0.39543,0.00029,13.97537]
[1777991639407,36.17,81335.85,1.73,-0.3957,0.00029,13.97779]
[1777991639416,36.17,81335.85,1.73,-0.3957,0.00029,13.97779]
[1777991639839,36.17,81335.85,1.73,-0.3957,0.00029,13.97778]
[1777991640854,36.17,81328.83,1.73,-0.39776,0.00029,13.99616]
[1777991641119,36.17,81328.83,1.73,-0.39776,0.00029,13.99616]
[1777991641456,36.17,81328.83,1.73,-0.39776,0.00029,13.99616]
[1777991641566,36.17,81328.83,1.73,-0.39776,0.00029,13.99616]
[1777991641610,36.17,81328.83,1.73,-0.39776,0.00029,13.99616]
[1777991641853,36.17,81326.25,1.73,-0.39851,0.00029,14.00281]
[1777991642171,36.17,81326.25,1.73,-0.39851,0.00029,14.00281]
[1777991642861,36.17,81335.32,1.73,-0.39585,0.00029,13.97913]
[1777991643292,36.17,81335.32,1.73,-0.39585,0.00029,13.97913]
[1777991643312,36.17,81335.32,1.73,-0.39585,0.00029,13.97913]
[1777991643339,36.17,81335.32,1.73,-0.39585,0.00029,13.97913]
[1777991643359,36.17,81335.32,1.73,-0.39585,0.00029,13.97913]
[1777991643874,36.17,81337.38,1.73,-0.39524,0.00029,13.97365]
[1777991644874,36.17,81342.34,1.73,-0.39378,0.00029,13.96034]
[1777991645077,36.17,81342.34,1.73,-0.39378,0.00029,13.96034]
[1777991645483,36.17,81342.34,1.73,-0.39378,0.00029,13.96034]
[1777991645506,36.17,81342.34,1.73,-0.39378,0.00029,13.96034]
[1777991645789,36.17,81342.34,1.73,-0.39378,0.00029,13.96034]
[1777991646421,36.16,81341.27,1.73,-0.39409,0.00029,13.96318]
[1777991646593,36.16,81341.27,1.73,-0.39409,0.00029,13.96318]
[1777991646824,36.16,81341.27,1.73,-0.39409,0.00029,13.96318]
[1777991646849,36.16,81341.27,1.73,-0.39409,0.00029,13.96318]
[1777991646928,36.16,81341.27,1.73,-0.39409,0.00029,13.96318]
[1777991646948,36.16,81336.73,1.73,-0.39542,0.00029,13.97529]
[1777991647533,36.16,81336.73,1.73,-0.39542,0.00029,13.97529]
[1777991647863,36.16,81336.73,1.73,-0.39542,0.00029,13.97529]
[1777991647920,36.16,81342.56,1.73,-0.39371,0.00029,13.95966]
[1777991648777,36.16,81342.56,1.73,-0.39371,0.00029,13.95966]
[1777991648803,36.16,81342.56,1.73,-0.39371,0.00029,13.95966]
[1777991648905,36.16,81342.56,1.73,-0.39371,0.00029,13.95966]
[1777991649352,36.16,81342.56,1.73,-0.39371,0.00029,13.95966]
[1777991649377,36.16,81342.56,1.73,-0.39371,0.00029,13.95966]
[1777991649537,36.16,81342.56,1.73,-0.39371,0.00029,13.95966]
[1777991649911,36.16,81339.92,1.73,-0.39448,0.00029,13.96673]
[1777991650450,36.16,81339.92,1.73,-0.39448,0.00029,13.96673]
[1777991652900,36.16,81341.19,1.73,-0.3941,0.00029,13.9633]
[1777991652919,36.16,81341.19,1.73,-0.3941,0.00029,13.9633]
[1777991652942,36.16,81341.44,1.73,-0.39403,0.00029,13.96263]
[1777991654944,36.16,81346.48,1.73,-0.39255,0.00029,13.94892]
[1777991657015,36.16,81345.03,1.73,-0.39297,0.00029,13.95283]
[1777991657052,36.15,81345.76,1.73,-0.39275,0.00029,13.95078]
[1777991657633,36.15,81345.76,1.73,-0.39275,0.00029,13.95078]
[1777991657965,36.15,81346.25,1.73,-0.3926,0.00029,13.94941]
[1777991660662,36.15,81345.63,1.73,-0.39278,0.00029,13.95104]
[1777991660722,36.15,81345.63,1.73,-0.39278,0.00029,13.95104]
[1777991660989,36.15,81344.33,1.73,-0.39316,0.00029,13.95457]
[1777991661534,36.15,81344.33,1.73,-0.39316,0.00029,13.95457]
[1777991661999,36.15,81336.25,1.73,-0.39553,0.00029,13.97622]
[1777991662110,36.15,81336.25,1.73,-0.39553,0.00029,13.97622]
[1777991662219,36.15,81336.25,1.73,-0.39553,0.00029,13.97622]
[1777991663000,36.15,81325.95,1.73,-0.39855,0.00029,14.00312]
[1777991663153,36.15,81325.95,1.73,-0.39855,0.00029,14.00312]
[1777991664008,36.15,81317.94,1.73,-0.40091,0.00029,14.02348]
[1777991665960,36.15,81317.66,1.73,-0.40099,0.00029,14.02417]
[1777991665991,36.15,81317.66,1.73,-0.40099,0.00029,14.02417]
[1777991671342,36.15,81318.71,1.73,-0.40063,0.00029,14.01437]
[1777991671453,36.15,81318.71,1.73,-0.40063,0.00029,14.01437]
[1777991671502,36.15,81318.71,1.73,-0.40063,0.00029,14.01437]
[1777991671542,36.15,81318.71,1.73,-0.40063,0.00029,14.01437]
[1777991671610,36.15,81318.71,1.73,-0.40063,0.00029,14.01437]
[1777991671708,36.15,81318.59,1.73,-0.40067,0.00029,14.01467]
[1777991672554,36.15,81318.59,1.73,-0.40067,0.00029,14.01467]
[1777991672647,36.15,81318.59,1.73,-0.40067,0.00029,14.01467]
[1777991672756,36.15,81309.63,1.73,-0.40331,0.0003,14.03691]
[1777991673896,36.15,81309.63,1.73,-0.40331,0.0003,14.03691]
[1777991673997,36.14,81313.56,1.73,-0.40215,0.0003,14.0272]
[1777991674661,36.14,81313.56,1.73,-0.40215,0.0003,14.0272]
[1777991674727,36.14,81317.98,1.73,-0.40085,0.00029,14.01617]
[1777991675400,36.14,81317.98,1.73,-0.40085,0.00029,14.01617]
[1777991675650,36.14,81322.48,1.73,-0.39952,0.00029,14.00475]
[1777991676628,36.14,81322.48,1.73,-0.39952,0.00029,14.00475]
[1777991676663,36.14,81322.48,1.73,-0.39952,0.00029,14.00475]
[1777991676735,36.14,81323.38,1.73,-0.39925,0.00029,14.00246]
[1777991679683,36.14,81322.58,1.73,-0.39949,0.00029,14.00448]
[1777991679756,36.14,81326.21,1.73,-0.39842,0.00029,13.99517]
[1777991683998,36.14,81326.67,1.73,-0.39828,0.00029,13.99398]
[1777991688271,36.14,81326.93,1.73,-0.3982,0.00029,13.99333]
[1777991688329,36.14,81326.93,1.73,-0.3982,0.00029,13.99333]
[1777991688368,36.14,81326.93,1.73,-0.3982,0.00029,13.99333]
[1777991688646,36.14,81326.93,1.73,-0.3982,0.00029,13.99333]
[1777991688752,36.14,81326.93,1.73,-0.3982,0.00029,13.99333]
[1777991688841,36.14,81326.49,1.73,-0.39833,0.00029,13.99444]
[1777991689928,36.14,81335.97,1.73,-0.39554,0.00029,13.96965]
[1777991690604,36.14,81335.97,1.73,-0.39554,0.00029,13.96965]
[1777991690917,36.14,81335.97,1.73,-0.39554,0.00029,13.96965]
[1777991691000,36.14,81339.9,1.73,-0.39439,0.00029,13.95916]
[1777991692203,36.14,81338.75,1.73,-0.39472,0.00029,13.96223]
[1777991693285,36.14,81339.65,1.73,-0.39446,0.00029,13.95981]
[1777991693603,36.14,81340.05,1.73,-0.39434,0.00029,13.95874]
[1777991694759,36.14,81340.05,1.73,-0.39434,0.00029,13.95874]
[1777991695015,36.14,81342.11,1.73,-0.39374,0.00029,13.95318]
[1777991697254,36.14,81343.8,1.73,-0.39324,0.00029,13.9486]
[1777991697284,36.14,81338.33,1.73,-0.39484,0.00029,13.96331]
[1777991699252,36.14,81334.04,1.73,-0.3961,0.00029,13.97468]
[1777991702486,36.14,81335.0,1.73,-0.39582,0.00029,13.97211]
[1777991702494,36.14,81335.0,1.73,-0.39582,0.00029,13.97211]
[1777991703064,36.14,81334.76,1.73,-0.39589,0.00029,13.97275]
[1777991703740,36.14,81329.97,1.73,-0.3973,0.00029,13.98532]
[1777991705434,36.14,81329.97,1.73,-0.3973,0.00029,13.98532]
[1777991708380,36.14,81328.47,1.73,-0.39774,0.00029,13.98921]
[1777991709071,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991709113,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991709124,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991709147,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991709606,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991709648,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991709654,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991709676,36.14,81328.7,1.73,-0.39767,0.00029,13.9886]
[1777991710055,36.14,81333.75,1.73,-0.39618,0.00029,13.97538]
[1777991712019,36.14,81348.41,1.73,-0.39187,0.00029,13.9359]
[1777991712327,36.14,81348.41,1.73,-0.39187,0.00029,13.9359]
[1777991712402,36.14,81348.41,1.73,-0.39187,0.00029,13.9359]
[1777991712503,36.14,81348.41,1.73,-0.39187,0.00029,13.9359]
[1777991712989,36.13,81348.38,1.73,-0.39188,0.00029,13.93594]
[1777991713608,36.13,81355.64,1.73,-0.38975,0.00029,13.9158]
[1777991714109,36.13,81355.64,1.73,-0.38975,0.00029,13.9158]
[1777991714593,36.13,81362.02,1.73,-0.38789,0.00029,13.89778]
[1777991715503,36.13,81363.62,1.73,-0.38742,0.00029,13.8932]
[1777991716202,36.13,81363.62,1.73,-0.38742,0.00029,13.8932]
[1777991716227,36.13,81363.62,1.73,-0.38742,0.00029,13.8932]
[1777991717031,36.13,81363.62,1.73,-0.38742,0.00029,13.8932]
[1777991717059,36.13,81363.7,1.73,-0.38739,0.00029,13.89297]
[1777991717508,36.13,81363.7,1.73,-0.38739,0.00029,13.89297]
[1777991717527,36.13,81363.7,1.73,-0.38739,0.00029,13.89297]
[1777991718119,36.13,81363.73,1.73,-0.38739,0.00029,13.89288]
[1777991718388,36.13,81363.73,1.73,-0.38738,0.00029,13.89282]
[1777991721772,36.13,81357.8,1.73,-0.3891,0.00029,13.90956]
[1777991724030,36.13,81357.8,1.73,-0.3891,0.00029,13.90952]
[1777991724062,36.13,81357.8,1.73,-0.3891,0.00029,13.90952]
[1777991724104,36.13,81355.66,1.73,-0.38972,0.00029,13.91549]
[1777991724517,36.13,81355.66,1.73,-0.38972,0.00029,13.91549]
[1777991724578,36.13,81356.36,1.73,-0.38952,0.00029,13.91353]
[1777991725838,36.12,81362.97,1.73,-0.38758,0.00029,13.89473]
[1777991730623,36.12,81366.53,1.73,-0.38654,0.00029,13.88452]
[1777991730816,36.12,81368.21,1.73,-0.38605,0.00029,13.87967]
[1777991735690,36.12,81367.89,1.73,-0.38609,0.00029,13.87346]
[1777991735708,36.12,81367.89,1.73,-0.38609,0.00029,13.87346]
[1777991735841,36.12,81367.89,1.73,-0.38609,0.00029,13.87346]
[1777991735902,36.12,81367.89,1.73,-0.38609,0.00029,13.87346]
[1777991735910,36.12,81367.89,1.73,-0.38609,0.00029,13.87346]
[1777991736010,36.13,81368.68,1.73,-0.38586,0.00029,13.87119]
[1777991736206,36.13,81368.68,1.73,-0.38586,0.00029,13.87119]
[1777991736720,36.13,81368.68,1.73,-0.38586,0.00029,13.87119]
[1777991737090,36.13,81368.68,1.73,-0.38586,0.00029,13.87119]
[1777991736811,36.13,81372.12,1.73,-0.38486,0.00029,13.86117]
[1777991737453,36.13,81372.12,1.73,-0.38486,0.00029,13.86117]
[1777991738134,36.13,81369.08,1.73,-0.38575,0.00029,13.87003]
[1777991738157,36.13,81369.08,1.73,-0.38575,0.00029,13.87003]
[1777991738172,36.13,81369.08,1.73,-0.38575,0.00029,13.87003]
[1777991738885,36.13,81367.37,1.73,-0.38625,0.00029,13.87498]
[1777991744776,36.12,81368.36,1.73,-0.38595,0.00029,13.87206]
[1777991744833,36.12,81368.36,1.73,-0.38595,0.00029,13.87206]
[1777991744883,36.12,81368.36,1.73,-0.38595,0.00029,13.87206]
[1777991744923,36.12,81368.39,1.73,-0.38594,0.00029,13.87196]
[1777991746935,36.12,81365.77,1.73,-0.38671,0.00029,13.87953]
[1777991746966,36.12,81362.55,1.73,-0.38765,0.00029,13.88877]
[1777991747981,36.12,81362.55,1.73,-0.38765,0.00029,13.88877]
[1777991748053,36.12,81362.55,1.73,-0.38765,0.00029,13.88877]
[1777991748058,36.12,81362.55,1.73,-0.38765,0.00029,13.88877]
[1777991748098,36.12,81362.55,1.73,-0.38765,0.00029,13.88877]
[1777991748135,36.12,81361.15,1.73,-0.38806,0.00029,13.89277]
[1777991749095,36.12,81350.72,1.73,-0.39111,0.00029,13.92204]
[1777991751086,36.12,81348.21,1.73,-0.39185,0.00029,13.92893]
[1777991751621,36.12,81348.21,1.73,-0.39185,0.00029,13.92891]
[1777991753092,36.12,81344.51,1.73,-0.39293,0.00029,13.93898]
[1777991755899,36.12,81345.27,1.73,-0.3927,0.00029,13.93688]
[1777991755935,36.12,81345.31,1.73,-0.39269,0.00029,13.93676]
[1777991756916,36.12,81345.31,1.73,-0.39269,0.00029,13.93676]
[1777991757000,36.12,81344.59,1.73,-0.3929,0.00029,13.9387]
[1777991760562,36.12,81345.07,1.73,-0.39275,0.00029,13.93737]
[1777991761141,36.12,81345.07,1.73,-0.39275,0.00029,13.93737]
[1777991762605,36.11,81347.0,1.73,-0.39218,0.00029,13.93205]
[1777991762716,36.11,81347.0,1.73,-0.39218,0.00029,13.93205]
[1777991762735,36.11,81347.0,1.73,-0.39218,0.00029,13.93205]
[1777991762907,36.11,81347.0,1.73,-0.39218,0.00029,13.93205]
[1777991763004,36.11,81351.28,1.73,-0.39093,0.00029,13.92025]
[1777991765129,36.11,81351.28,1.73,-0.39093,0.00029,13.92025]
[1777991764872,36.11,81363.14,1.73,-0.38745,0.00029,13.88684]
[1777991766289,36.11,81363.14,1.73,-0.38745,0.00029,13.88684]
[1777991768108,36.12,81363.36,1.73,-0.38739,0.00029,13.88623]
[1777991769072,36.12,81363.42,1.73,-0.38738,0.00029,13.88607]
[1777991769246,36.12,81363.42,1.73,-0.38738,0.00029,13.88607]
[1777991770587,36.12,81364.17,1.73,-0.38716,0.00029,13.88393]
[1777991770753,36.12,81364.17,1.73,-0.38716,0.00029,13.88393]
[1777991775791,36.12,81366.26,1.73,-0.38655,0.00029,13.87798]
[1777991776576,36.12,81366.26,1.73,-0.38655,0.00029,13.87798]
[1777991776601,36.12,81366.26,1.73,-0.38655,0.00029,13.87798]
[1777991776730,36.12,81366.26,1.73,-0.38655,0.00029,13.87798]
[1777991776848,36.12,81366.26,1.73,-0.38655,0.00029,13.87798]
[1777991777072,36.12,81366.26,1.73,-0.38655,0.00029,13.87798]
[1777991777152,36.12,81369.26,1.73,-0.38568,0.00029,13.8693]
[1777991777223,36.12,81369.26,1.73,-0.38568,0.00029,13.8693]
[1777991777657,36.12,81369.26,1.73,-0.38568,0.00029,13.8693]
[1777991777878,36.12,81382.32,1.73,-0.38187,0.00029,13.8307]
[1777991778206,36.12,81382.32,1.73,-0.38187,0.00029,13.8307]
[1777991778562,36.12,81382.32,1.73,-0.38187,0.00029,13.8307]
[1777991778938,36.12,81382.32,1.73,-0.38187,0.00029,13.8307]
[1777991779039,36.12,81386.51,1.73,-0.38065,0.00029,13.81804]
[1777991779714,36.12,81386.51,1.73,-0.38065,0.00029,13.81804]
[1777991779815,36.12,81386.51,1.73,-0.38065,0.00029,13.81804]
[1777991780185,36.12,81386.51,1.73,-0.38065,0.00029,13.81804]
[1777991780201,36.12,81386.51,1.73,-0.38065,0.00029,13.81804]
[1777991780924,36.12,81386.51,1.73,-0.38065,0.00029,13.81804]
[1777991781068,36.12,81391.67,1.73,-0.37915,0.00029,13.80226]
[1777991781628,36.12,81391.67,1.73,-0.37915,0.00029,13.80226]
[1777991781833,36.12,81391.67,1.73,-0.37915,0.00029,13.80226]
[1777991782528,36.12,81391.67,1.73,-0.37915,0.00029,13.80226]
[1777991782618,36.12,81391.67,1.73,-0.37915,0.00029,13.80226]
[1777991783086,36.12,81399.05,1.73,-0.377,0.00029,13.77938]
[1777991783403,36.12,81399.05,1.73,-0.377,0.00029,13.77938]
[1777991783495,36.12,81399.05,1.73,-0.377,0.00029,13.77938]
[1777991784851,36.12,81402.75,1.73,-0.37593,0.00029,13.76775]
[1777991785305,36.12,81402.75,1.73,-0.37593,0.00029,13.76775]
[1777991785685,36.12,81402.75,1.73,-0.37593,0.00029,13.76775]
[1777991785796,36.12,81402.75,1.73,-0.37593,0.00029,13.76775]
[1777991786191,36.12,81406.26,1.73,-0.37492,0.00029,13.75664]
[1777991786419,36.12,81406.26,1.73,-0.37492,0.00029,13.75664]
[1777991786947,36.12,81399.88,1.73,-0.37676,0.00029,13.77677]
[1777991787213,36.12,81399.88,1.73,-0.37676,0.00029,13.77677]
[1777991787272,36.12,81399.88,1.73,-0.37676,0.00029,13.77677]
[1777991787601,36.12,81399.88,1.73,-0.37676,0.00029,13.77677]
[1777991787635,36.12,81399.88,1.73,-0.37676,0.00029,13.77677]
[1777991787641,36.12,81399.88,1.73,-0.37676,0.00029,13.77677]
[1777991788883,36.12,81387.48,1.73,-0.38036,0.00029,13.81506]
[1777991791213,36.12,81387.01,1.73,-0.3805,0.00029,13.81648]
[1777991791902,36.12,81387.01,1.73,-0.38045,0.00029,13.80929]
[1777991792904,36.12,81387.01,1.73,-0.38045,0.00029,13.80929]
[1777991792913,36.12,81387.01,1.73,-0.38045,0.00029,13.80929]
[1777991792938,36.12,81387.01,1.73,-0.38045,0.00029,13.80929]
[1777991793011,36.12,81387.01,1.73,-0.38045,0.00029,13.80929]
[1777991793027,36.12,81387.01,1.73,-0.38045,0.00029,13.80929]
[1777991793064,36.12,81385.58,1.73,-0.38086,0.00029,13.81364]
[1777991793219,36.12,81385.58,1.73,-0.38086,0.00029,13.81364]
[1777991793227,36.12,81385.58,1.73,-0.38086,0.00029,13.81364]
[1777991793463,36.12,81385.58,1.73,-0.38086,0.00029,13.81364]
[1777991793529,36.12,81385.58,1.73,-0.38086,0.00029,13.81364]
[1777991794111,36.12,81363.83,1.73,-0.38721,0.00029,13.87777]
[1777991796104,36.12,81363.83,1.73,-0.38721,0.00029,13.8778]
[1777991796137,36.12,81363.83,1.73,-0.38721,0.00029,13.8778]
[1777991796162,36.12,81362.53,1.73,-0.38759,0.00029,13.88149]
[1777991796269,36.12,81362.53,1.73,-0.38759,0.00029,13.88149]
[1777991796485,36.12,81362.53,1.73,-0.38759,0.00029,13.88149]
[1777991797057,36.12,81354.98,1.73,-0.3898,0.00029,13.90286]
[1777991797989,36.12,81354.98,1.73,-0.3898,0.00029,13.90286]
[1777991798084,36.12,81354.98,1.73,-0.3898,0.00029,13.90286]
[1777991798184,36.12,81352.01,1.73,-0.39067,0.00029,13.9111]
[1777991798673,36.12,81352.01,1.73,-0.39067,0.00029,13.9111]
[1777991799149,36.12,81352.01,1.73,-0.39067,0.00029,13.9111]
[1777991798950,36.12,81352.01,1.73,-0.39067,0.00029,13.9111]
[1777991799843,36.12,81352.01,1.73,-0.39067,0.00029,13.9111]
[1777991800167,36.12,81356.08,1.73,-0.38947,0.00029,13.89973]
[1777991800364,36.12,81356.08,1.73,-0.38947,0.00029,13.89973]
[1777991801128,36.12,81351.89,1.73,-0.3907,0.00029,13.91145]
[1777991803490,36.12,81348.53,1.73,-0.39169,0.00029,13.92072]
[1777991805371,36.11,81349.84,1.73,-0.3913,0.00029,13.91708]
[1777991805391,36.11,81349.84,1.73,-0.3913,0.00029,13.91708]
[1777991805515,36.11,81349.84,1.73,-0.3913,0.00029,13.91708]
[1777991805700,36.11,81349.84,1.73,-0.3913,0.00029,13.91708]
[1777991806026,36.11,81342.88,1.73,-0.39334,0.00029,13.93608]
[1777991806926,36.11,81342.88,1.73,-0.39334,0.00029,13.93608]
[1777991807004,36.11,81342.71,1.73,-0.39339,0.00029,13.93655]
[1777991807354,36.11,81342.71,1.73,-0.39339,0.00029,13.93655]
[1777991807835,36.11,81342.71,1.73,-0.39339,0.00029,13.93655]
[1777991808013,36.11,81340.19,1.73,-0.39413,0.00029,13.94334]
[1777991808745,36.11,81340.19,1.73,-0.39413,0.00029,13.94334]
[1777991809019,36.11,81341.2,1.73,-0.39383,0.00029,13.94062]
[1777991809733,36.11,81341.2,1.73,-0.39383,0.00029,13.94062]
[1777991810026,36.11,81341.38,1.73,-0.39378,0.00029,13.94013]
[1777991812040,36.11,81346.65,1.73,-0.39223,0.00029,13.92577]
[1777991817074,36.11,81347.01,1.73,-0.39211,0.00029,13.9247]
[1777991822109,36.11,81344.92,1.73,-0.39272,0.00029,13.93034]
[1777991826966,36.1,81346.33,1.73,-0.3923,0.00029,13.92642]
[1777991827429,36.1,81345.76,1.73,-0.39247,0.00029,13.92796]
[1777991827689,36.1,81345.76,1.73,-0.39247,0.00029,13.92796]
[1777991827716,36.1,81345.76,1.73,-0.39247,0.00029,13.92796]
[1777991828027,36.1,81345.76,1.73,-0.39247,0.00029,13.92796]
[1777991828127,36.1,81345.76,1.73,-0.39247,0.00029,13.92796]
[1777991828172,36.1,81345.76,1.73,-0.39247,0.00029,13.92796]
[1777991828246,36.1,81329.04,1.73,-0.39738,0.00029,13.9726]
[1777991828353,36.1,81329.04,1.73,-0.39738,0.00029,13.9726]
[1777991828650,36.1,81329.04,1.73,-0.39738,0.00029,13.9726]
[1777991828755,36.1,81329.04,1.73,-0.39738,0.00029,13.9726]
[1777991829197,36.1,81307.57,1.73,-0.40373,0.0003,14.02681]
[1777991829229,36.1,81307.57,1.73,-0.40373,0.0003,14.02681]
[1777991829496,36.1,81307.57,1.73,-0.40373,0.0003,14.02681]
[1777991829763,36.1,81307.57,1.73,-0.40373,0.0003,14.02681]
[1777991829963,36.1,81307.57,1.73,-0.40373,0.0003,14.02681]
[1777991830166,36.1,81307.85,1.73,-0.40365,0.0003,14.02612]
[1777991831911,36.1,81305.41,1.73,-0.40437,0.0003,14.03205]
[1777991831950,36.1,81305.41,1.73,-0.40437,0.0003,14.03205]
[1777991832024,36.1,81305.41,1.73,-0.40437,0.0003,14.03205]
[1777991832180,36.1,81307.64,1.73,-0.40371,0.0003,14.02661]
[1777991833186,36.1,81311.51,1.73,-0.40256,0.0003,14.01709]
[1777991836987,36.1,81314.63,1.73,-0.40164,0.0003,14.00933]
[1777991837215,36.1,81313.85,1.73,-0.40187,0.0003,14.01128]
[1777991838222,36.1,81320.14,1.73,-0.40001,0.0003,13.99546]
[1777991839229,36.1,81323.78,1.73,-0.39893,0.0003,13.98615]
[1777991839315,36.1,81323.78,1.73,-0.39893,0.0003,13.98615]
[1777991844728,36.1,81321.49,1.73,-0.3996,0.0003,13.99196]
[1777991849074,36.1,81321.7,1.73,-0.39954,0.0003,13.9914]
[1777991849116,36.09,81318.89,1.73,-0.40036,0.0003,13.9985]
[1777991849452,36.09,81318.89,1.73,-0.40036,0.0003,13.9985]
[1777991849490,36.09,81318.89,1.73,-0.40036,0.0003,13.9985]
[1777991849499,36.09,81318.89,1.73,-0.40036,0.0003,13.9985]
[1777991849509,36.09,81318.89,1.73,-0.40036,0.0003,13.9985]
[1777991849814,36.09,81320.0,1.73,-0.40003,0.0003,13.99568]
[1777991850631,36.09,81320.0,1.73,-0.40003,0.0003,13.99568]
[1777991851071,36.09,81320.0,1.73,-0.40003,0.0003,13.99568]
[1777991851178,36.09,81320.0,1.73,-0.40003,0.0003,13.99568]
[1777991851224,36.09,81320.0,1.73,-0.40003,0.0003,13.99568]
[1777991851256,36.1,81313.59,1.73,-0.40189,0.0003,14.00472]
[1777991851370,36.1,81313.59,1.73,-0.40189,0.0003,14.00472]
[1777991851536,36.1,81313.59,1.73,-0.40189,0.0003,14.00472]
[1777991851756,36.1,81313.59,1.73,-0.40189,0.0003,14.00472]
[1777991852091,36.1,81313.59,1.73,-0.40189,0.0003,14.00472]
[1777991852230,36.1,81304.45,1.73,-0.4046,0.0003,14.02716]
[1777991852573,36.1,81304.45,1.73,-0.4046,0.0003,14.02716]
[1777991852689,36.1,81304.45,1.73,-0.4046,0.0003,14.02716]
[1777991853043,36.1,81304.45,1.73,-0.4046,0.0003,14.02716]
[1777991853069,36.09,81283.46,1.73,-0.41083,0.0003,14.07618]
[1777991853987,36.09,81262.89,1.73,-0.41696,0.0003,14.12089]
[1777991856139,36.09,81267.9,1.73,-0.41546,0.0003,14.11028]
[1777991858065,36.09,81266.3,1.73,-0.41594,0.0003,14.11365]
[1777991858124,36.09,81266.3,1.73,-0.41594,0.0003,14.11365]
[1777991858240,36.09,81266.3,1.73,-0.41594,0.0003,14.11365]
[1777991858209,36.09,81258.4,1.73,-0.4183,0.0003,14.13015]
[1777991858323,36.09,81258.4,1.73,-0.4183,0.0003,14.13015]
[1777991858326,36.09,81258.4,1.73,-0.4183,0.0003,14.13015]
[1777991858437,36.09,81258.4,1.73,-0.4183,0.0003,14.13015]
[1777991858820,36.09,81249.97,1.73,-0.42082,0.0003,14.14721]
[1777991860993,36.09,81249.97,1.73,-0.42082,0.0003,14.1472]
[1777991861031,36.09,81249.97,1.73,-0.42082,0.0003,14.1472]
[1777991861162,36.08,81252.51,1.73,-0.42005,0.0003,14.14209]
[1777991861842,36.08,81252.51,1.73,-0.42005,0.0003,14.14209]
[1777991862253,36.08,81252.51,1.73,-0.42005,0.0003,14.14209]
[1777991862216,36.08,81253.73,1.73,-0.41969,0.0003,14.13963]
[1777991862334,36.08,81253.73,1.73,-0.41969,0.0003,14.13963]
[1777991862942,36.08,81261.31,1.73,-0.41742,0.0003,14.12406]
[1777991863576,36.08,81261.31,1.73,-0.41742,0.0003,14.12406]
[1777991863611,36.08,81261.31,1.73,-0.41742,0.0003,14.12406]
[1777991863622,36.08,81264.57,1.73,-0.41644,0.0003,14.11723]
[1777991864321,36.08,81264.57,1.73,-0.41644,0.0003,14.11723]
[1777991864773,36.08,81264.57,1.73,-0.41644,0.0003,14.11723]
[1777991864809,36.08,81264.57,1.73,-0.41644,0.0003,14.11723]
[1777991864911,36.08,81264.16,1.73,-0.41656,0.0003,14.11807]
[1777991865928,36.08,81264.16,1.73,-0.41656,0.0003,14.11807]
[1777991865942,36.08,81264.16,1.73,-0.41656,0.0003,14.11807]
[1777991866227,36.08,81264.16,1.73,-0.41656,0.0003,14.11807]
[1777991866189,36.08,81262.29,1.73,-0.41711,0.0003,14.12193]
[1777991867248,36.08,81260.01,1.73,-0.41779,0.0003,14.12666]
[1777991868324,36.08,81258.15,1.73,-0.41835,0.0003,14.1305]
[1777991869232,36.07,81258.4,1.73,-0.41827,0.0003,14.12994]
[1777991871252,36.07,81251.38,1.73,-0.42037,0.0003,14.1442]
[1777991873253,36.07,81247.97,1.73,-0.42139,0.0003,14.15096]
[1777991876167,36.07,81251.71,1.73,-0.42026,0.0003,14.14346]
[1777991876330,36.07,81251.71,1.73,-0.42026,0.0003,14.14346]
[1777991877215,36.07,81254.67,1.73,-0.41937,0.0003,14.13747]
[1777991877610,36.07,81254.67,1.73,-0.41937,0.0003,14.13747]
[1777991878267,36.07,81251.74,1.73,-0.42025,0.0003,14.14338]
[1777991878993,36.07,81251.74,1.73,-0.42025,0.0003,14.14338]
[1777991879192,36.07,81253.74,1.73,-0.41965,0.0003,14.13933]
[1777991880071,36.07,81253.74,1.73,-0.41965,0.0003,14.13933]
[1777991880164,36.07,81260.43,1.73,-0.41764,0.0003,14.12562]
[1777991881093,36.07,81260.43,1.73,-0.41764,0.0003,14.12562]
[1777991881102,36.07,81260.43,1.73,-0.41764,0.0003,14.12562]
[1777991881266,36.06,81267.66,1.73,-0.41548,0.0003,14.11035]
[1777991882242,36.06,81273.48,1.73,-0.41374,0.0003,14.09779]
[1777991883102,36.06,81273.48,1.73,-0.41374,0.0003,14.09779]
[1777991883115,36.06,81273.48,1.73,-0.41374,0.0003,14.09779]
[1777991883200,36.06,81273.64,1.73,-0.41369,0.0003,14.09741]
[1777991886324,36.06,81273.1,1.73,-0.41384,0.0003,14.0985]
[1777991886564,36.06,81273.1,1.73,-0.41384,0.0003,14.0985]
[1777991887571,36.06,81265.46,1.73,-0.41612,0.0003,14.1149]
[1777991888578,36.05,81259.98,1.73,-0.41775,0.0003,14.12638]
[1777991891189,36.05,81250.19,1.73,-0.42068,0.0003,14.14625]
[1777991891603,36.05,81250.19,1.73,-0.42068,0.0003,14.14625]
[1777991892294,36.05,81248.65,1.73,-0.42114,0.0003,14.14932]
[1777991893210,36.05,81239.93,1.73,-0.42375,0.0003,14.16629]
[1777991895299,36.04,81235.81,1.73,-0.42498,0.0003,14.17406]
[1777991896615,36.04,81233.28,1.73,-0.42574,0.0003,14.17877]
[1777991897282,36.04,81227.77,1.73,-0.4274,0.0003,14.18889]
[1777991898670,36.04,81225.47,1.73,-0.42809,0.0003,14.19304]
[1777991898692,36.04,81225.47,1.73,-0.42809,0.0003,14.19304]
[1777991898739,36.04,81224.69,1.73,-0.42832,0.0003,14.19444]
[1777991901000,36.04,81223.41,1.73,-0.42871,0.0003,14.19671]
[1777991901032,36.04,81223.41,1.73,-0.42871,0.0003,14.19671]
[1777991901058,36.04,81212.61,1.73,-0.43196,0.0003,14.21548]
[1777991904690,36.04,81209.8,1.73,-0.43282,0.0003,14.22027]
[1777991906268,36.04,81203.63,1.73,-0.43467,0.0003,14.23039]
[1777991908121,36.04,81200.43,1.73,-0.43564,0.0003,14.23553]
[1777991908138,36.04,81200.43,1.73,-0.43564,0.0003,14.23553]
[1777991908222,36.03,81201.13,1.73,-0.43541,0.0003,14.23432]
[1777991912271,36.01,81211.82,1.73,-0.43212,0.0003,14.2095]
[1777991913216,36.01,81219.35,1.73,-0.42984,0.0003,14.19649]
[1777991913888,36.01,81219.35,1.73,-0.42984,0.0003,14.19649]
[1777991914024,36.01,81219.35,1.73,-0.42984,0.0003,14.19649]
[1777991914216,36.01,81219.35,1.73,-0.42984,0.0003,14.19649]
[1777991914246,36.01,81219.35,1.73,-0.42984,0.0003,14.19649]
[1777991914280,36.01,81219.35,1.73,-0.42984,0.0003,14.19649]
[1777991914301,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991914420,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991914650,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991914781,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991914889,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991914930,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991915090,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991915109,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991915322,36.0,81223.44,1.73,-0.42859,0.0003,14.18917]
[1777991915148,35.99,81239.38,1.73,-0.42378,0.0003,14.15958]
[1777991915395,35.99,81239.38,1.73,-0.42378,0.0003,14.15958]
[1777991915537,35.99,81239.38,1.73,-0.42378,0.0003,14.15958]
[1777991916082,35.99,81239.38,1.73,-0.42378,0.0003,14.15958]
[1777991916138,35.99,81237.8,1.73,-0.42425,0.0003,14.16255]
[1777991916783,35.99,81237.8,1.73,-0.42425,0.0003,14.16255]
[1777991916921,35.99,81234.23,1.73,-0.42532,0.0003,14.16929]
[1777991917724,35.99,81234.23,1.73,-0.42532,0.0003,14.16929]
[1777991917747,35.99,81234.23,1.73,-0.42532,0.0003,14.16929]
[1777991917887,35.99,81234.23,1.73,-0.42532,0.0003,14.16929]
[1777991917925,35.99,81234.23,1.73,-0.42532,0.0003,14.16929]
[1777991917988,35.99,81230.3,1.73,-0.4265,0.0003,14.17655]
[1777991919310,35.99,81230.3,1.73,-0.4265,0.0003,14.17655]
[1777991919326,35.99,81230.3,1.73,-0.4265,0.0003,14.17655]
[1777991919337,35.98,81229.92,1.73,-0.42661,0.0003,14.17723]
[1777991919762,35.98,81229.92,1.73,-0.42661,0.0003,14.17723]
[1777991919785,35.98,81229.92,1.73,-0.42661,0.0003,14.17723]
[1777991919928,35.98,81231.27,1.73,-0.4262,0.0003,14.17473]
[1777991920885,35.98,81231.27,1.73,-0.4262,0.0003,14.17473]
[1777991922743,35.98,81231.36,1.73,-0.42617,0.0003,14.17452]
[1777991922755,35.98,81231.36,1.73,-0.42617,0.0003,14.17452]
[1777991922844,35.98,81232.45,1.73,-0.42584,0.0003,14.17249]
[1777991926954,35.97,81230.55,1.73,-0.4264,0.0003,14.17592]
[1777991927057,35.97,81230.55,1.73,-0.4264,0.0003,14.17592]
[1777991927271,35.97,81230.55,1.73,-0.4264,0.0003,14.17592]
[1777991927317,35.97,81230.55,1.73,-0.4264,0.0003,14.17592]
[1777991927282,35.96,81223.67,1.73,-0.42846,0.0003,14.18833]
[1777991928280,35.96,81210.64,1.73,-0.43239,0.0003,14.21099]
[1777991928924,35.96,81210.64,1.73,-0.43239,0.0003,14.21099]
[1777991929312,35.96,81216.8,1.73,-0.43053,0.0003,14.20044]
[1777991930072,35.96,81216.8,1.73,-0.43053,0.0003,14.20044]
[1777991930217,35.95,81224.04,1.73,-0.42833,0.0003,14.18758]
[1777991930950,35.95,81224.04,1.73,-0.42833,0.0003,14.18758]
[1777991931253,35.95,81223.2,1.73,-0.42859,0.0003,14.18907]
[1777991931915,35.95,81223.2,1.73,-0.42859,0.0003,14.18907]
[1777991932227,35.95,81223.2,1.73,-0.42859,0.0003,14.18907]
[1777991932238,35.95,81218.55,1.73,-0.42999,0.0003,14.19731]
[1777991932612,35.95,81218.55,1.73,-0.42999,0.0003,14.19731]
[1777991932762,35.95,81218.55,1.73,-0.42999,0.0003,14.19731]
[1777991933119,35.95,81218.55,1.73,-0.42999,0.0003,14.19731]
[1777991933167,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991933364,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991933459,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991933627,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991933773,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991934034,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991934152,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991934263,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991934299,35.95,81195.15,1.73,-0.43707,0.0003,14.23607]
[1777991934240,35.95,81194.92,1.73,-0.43713,0.0003,14.23636]
[1777991934468,35.95,81194.92,1.73,-0.43713,0.0003,14.23636]
[1777991934507,35.95,81194.92,1.73,-0.43713,0.0003,14.23636]
[1777991934719,35.95,81194.92,1.73,-0.43713,0.0003,14.23636]
[1777991934775,35.95,81194.92,1.73,-0.43713,0.0003,14.23636]
[1777991934845,35.95,81194.92,1.73,-0.43713,0.0003,14.23636]
[1777991935018,35.95,81194.92,1.73,-0.43713,0.0003,14.23636]
[1777991935314,35.95,81191.09,1.73,-0.43829,0.0003,14.24227]
[1777991935518,35.95,81191.09,1.73,-0.43829,0.0003,14.24227]
[1777991936122,35.94,81175.24,1.73,-0.4431,0.0003,14.26542]
[1777991937341,35.94,81180.58,1.73,-0.44148,0.0003,14.25783]
[1777991938247,35.94,81185.04,1.73,-0.44012,0.0003,14.25132]
[1777991939102,35.94,81185.04,1.73,-0.44012,0.0003,14.25132]
[1777991939114,35.94,81185.04,1.73,-0.44012,0.0003,14.25132]
[1777991939297,35.94,81190.64,1.73,-0.43842,0.0003,14.24291]
[1777991941903,35.94,81192.28,1.73,-0.43792,0.0003,14.2404]
[1777991942331,35.93,81200.66,1.73,-0.43536,0.0003,14.22708]
[1777991943091,35.93,81200.66,1.73,-0.43536,0.0003,14.22708]
[1777991943102,35.93,81200.66,1.73,-0.43536,0.0003,14.22708]
[1777991943269,35.91,81204.48,1.73,-0.43418,0.0003,14.22074]
[1777991944298,35.9,81194.05,1.73,-0.43733,0.0003,14.23734]
[1777991945349,35.9,81190.22,1.73,-0.43849,0.0003,14.24323]
[1777991946313,35.9,81183.12,1.73,-0.44065,0.0003,14.25385]
[1777991946935,35.9,81183.12,1.73,-0.44065,0.0003,14.25385]
[1777991947083,35.9,81183.12,1.73,-0.44065,0.0003,14.25385]
[1777991947157,35.9,81183.12,1.73,-0.44065,0.0003,14.25385]
[1777991947476,35.9,81167.6,1.73,-0.44538,0.0003,14.27558]
[1777991947690,35.9,81167.6,1.73,-0.44538,0.0003,14.27558]
[1777991948152,35.9,81167.6,1.73,-0.44538,0.0003,14.27558]
[1777991948317,35.9,81167.6,1.73,-0.44538,0.0003,14.27558]
[1777991948343,35.9,81153.52,1.73,-0.44967,0.00031,14.29356]
[1777991949090,35.9,81153.52,1.73,-0.44967,0.00031,14.29356]
[1777991949129,35.9,81153.52,1.73,-0.44967,0.00031,14.29356]
[1777991949158,35.9,81153.64,1.73,-0.44963,0.00031,14.29341]
[1777991949594,35.9,81153.64,1.73,-0.44963,0.00031,14.29341]
[1777991949724,35.9,81153.64,1.73,-0.44963,0.00031,14.29341]
[1777991950073,35.9,81153.64,1.73,-0.44963,0.00031,14.29341]
[1777991950176,35.9,81153.64,1.73,-0.44963,0.00031,14.29341]
[1777991950264,35.9,81153.64,1.73,-0.44963,0.00031,14.29341]
[1777991950278,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991950440,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991950500,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991950563,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991950717,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991950745,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991950927,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991950959,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991951002,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991951026,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991951270,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991951305,35.9,81153.16,1.73,-0.44977,0.00031,14.29398]
[1777991951277,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991951393,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991951432,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991951579,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991951610,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991951791,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991951826,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991951996,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991952013,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991952209,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991952254,35.89,81150.95,1.73,-0.45044,0.00031,14.29662]
[1777991952310,35.89,81150.45,1.73,-0.45059,0.00031,14.2972]
[1777991952413,35.89,81150.45,1.73,-0.45059,0.00031,14.2972]
[1777991952968,35.89,81150.45,1.73,-0.45059,0.00031,14.2972]
[1777991953232,35.89,81150.45,1.73,-0.45059,0.00031,14.2972]
[1777991953294,35.89,81150.45,1.73,-0.45059,0.00031,14.2972]
[1777991953380,35.88,81146.75,1.73,-0.45171,0.00031,14.3015]
[1777991953514,35.88,81146.75,1.73,-0.45171,0.00031,14.3015]
[1777991953554,35.88,81146.75,1.73,-0.45171,0.00031,14.3015]
[1777991953789,35.88,81146.75,1.73,-0.45171,0.00031,14.3015]
[1777991953855,35.88,81146.75,1.73,-0.45171,0.00031,14.3015]
[1777991953972,35.88,81146.75,1.73,-0.45171,0.00031,14.3015]
[1777991954381,35.87,81125.58,1.73,-0.45818,0.00031,14.32422]
[1777991954730,35.87,81125.58,1.73,-0.45818,0.00031,14.32422]
[1777991954814,35.87,81125.58,1.73,-0.45818,0.00031,14.32422]
[1777991954941,35.87,81125.58,1.73,-0.45818,0.00031,14.32422]
[1777991955769,35.87,81125.58,1.73,-0.45818,0.00031,14.32422]
[1777991956180,35.88,81116.28,1.73,-0.46103,0.00031,14.33301]
[1777991956972,35.88,81116.28,1.73,-0.46103,0.00031,14.33301]
[1777991956996,35.88,81116.28,1.73,-0.46103,0.00031,14.33301]
[1777991957295,35.88,81116.28,1.73,-0.46103,0.00031,14.33301]
[1777991957344,35.88,81116.28,1.73,-0.46103,0.00031,14.33301]
[1777991958099,35.88,81116.28,1.73,-0.46103,0.00031,14.33301]
[1777991958278,35.88,81116.28,1.73,-0.46103,0.00031,14.33301]
[1777991958366,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991958422,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991958470,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991958632,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991958656,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991958841,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991958867,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991959294,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991959325,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991959097,35.87,81115.18,1.73,-0.46137,0.00031,14.334]
[1777991960183,35.87,81111.73,1.73,-0.46242,0.00031,14.33703]
[1777991961301,35.87,81111.73,1.73,-0.46242,0.00031,14.33703]
[1777991961344,35.87,81111.73,1.73,-0.46242,0.00031,14.33703]
[1777991961350,35.87,81119.55,1.73,-0.46002,0.00031,14.32998]
[1777991962156,35.87,81119.55,1.73,-0.46002,0.00031,14.32998]
[1777991962179,35.87,81119.55,1.73,-0.46002,0.00031,14.32998]
[1777991962333,35.87,81126.28,1.73,-0.45796,0.00031,14.3235]
[1777991962782,35.87,81126.28,1.73,-0.45796,0.00031,14.3235]
[1777991962921,35.87,81126.28,1.73,-0.45796,0.00031,14.3235]
[1777991963320,35.87,81117.84,1.73,-0.46055,0.00031,14.33156]
[1777991963515,35.87,81117.84,1.73,-0.46055,0.00031,14.33156]
[1777991963544,35.87,81117.84,1.73,-0.46055,0.00031,14.33156]
[1777991963631,35.87,81117.84,1.73,-0.46055,0.00031,14.33156]
[1777991964074,35.87,81117.84,1.73,-0.46055,0.00031,14.33156]
[1777991964237,35.87,81114.8,1.73,-0.46148,0.00031,14.33433]
[1777991965844,35.87,81114.8,1.73,-0.46148,0.00031,14.33433]
[1777991965886,35.87,81114.8,1.73,-0.46148,0.00031,14.33433]
[1777991965991,35.87,81114.8,1.73,-0.46148,0.00031,14.33433]
[1777991966217,35.85,81132.54,1.73,-0.45602,0.00031,14.31704]
[1777991968159,35.8,81139.56,1.73,-0.45382,0.00031,14.30928]
[1777991972928,35.8,81140.36,1.73,-0.45355,0.00031,14.30141]
[1777991972945,35.8,81140.36,1.73,-0.45355,0.00031,14.30141]
[1777991973329,35.79,81141.46,1.73,-0.45321,0.00031,14.30018]
[1777991974278,35.79,81146.91,1.73,-0.45154,0.00031,14.29391]
[1777991976347,35.77,81154.71,1.73,-0.44913,0.00031,14.28441]
[1777991977501,35.77,81153.03,1.73,-0.44964,0.00031,14.28647]
[1777991978356,35.76,81161.92,1.73,-0.4469,0.00031,14.27518]
[1777991980340,35.75,81166.66,1.73,-0.44544,0.00031,14.26888]
[1777991982334,35.75,81169.94,1.73,-0.44443,0.00031,14.26438]
[1777991982944,35.75,81169.94,1.73,-0.44443,0.00031,14.26438]
[1777991982964,35.75,81169.94,1.73,-0.44443,0.00031,14.26438]
[1777991983275,35.75,81169.94,1.73,-0.44443,0.00031,14.26438]
[1777991988310,35.67,81171.19,1.73,-0.44393,0.00031,14.26211]
[1777991989318,35.67,81175.28,1.73,-0.44268,0.00031,14.25637]
[1777991991376,35.67,81171.38,1.73,-0.44388,0.00031,14.26185]
[1777991992408,35.67,81167.78,1.73,-0.44498,0.00031,14.26679]
[1777991997555,35.67,81165.08,1.73,-0.44581,0.00031,14.27041]
[1777991998382,35.67,81161.16,1.73,-0.44701,0.00031,14.27558]
[1777992000396,35.67,81167.94,1.73,-0.44493,0.00031,14.26656]
[1777992003644,35.67,81167.27,1.73,-0.44514,0.00031,14.26748]
[1777992004427,35.64,81162.02,1.73,-0.44671,0.00031,14.27426]
[1777992007371,35.64,81166.82,1.73,-0.44523,0.00031,14.26787]
[1777992009425,35.63,81170.5,1.73,-0.4441,0.00031,14.26284]
[1777992010329,35.63,81170.5,1.73,-0.4441,0.00031,14.26284]
[1777992010390,35.63,81174.41,1.73,-0.4429,0.00031,14.25736]
[1777992012429,35.64,81180.85,1.73,-0.44093,0.00031,14.24808]
[1777992012649,35.64,81180.85,1.73,-0.44093,0.00031,14.24808]
[1777992013422,35.64,81182.43,1.73,-0.44044,0.00031,14.24575]
[1777992016348,35.64,81185.83,1.73,-0.4394,0.00031,14.24067]
[1777992018442,35.64,81178.59,1.73,-0.44162,0.00031,14.2514]
[1777992023451,35.64,81180.93,1.73,-0.44091,0.00031,14.24798]
[1777992024230,35.64,81178.98,1.73,-0.4415,0.00031,14.25083]
[1777992024433,35.64,81178.15,1.73,-0.44176,0.00031,14.25203]
[1777992025402,35.64,81170.58,1.73,-0.44408,0.00031,14.26275]
[1777992026443,35.63,81158.58,1.73,-0.44776,0.00031,14.27871]
[1777992027389,35.6,81157.82,1.73,-0.44796,0.00031,14.27949]
[1777992030348,35.59,81161.83,1.73,-0.44671,0.00031,14.27424]
[1777992035372,35.56,81158.56,1.73,-0.44765,0.00031,14.2713]
[1777992037572,35.52,81159.89,1.73,-0.44719,0.00031,14.26936]
[1777992038178,35.52,81159.89,1.73,-0.44719,0.00031,14.26936]
[1777992038181,35.52,81159.89,1.73,-0.44719,0.00031,14.26936]
[1777992038192,35.52,81159.89,1.73,-0.44719,0.00031,14.26936]
[1777992038451,35.52,81159.6,1.73,-0.44728,0.00031,14.26973]
[1777992038675,35.52,81159.6,1.73,-0.44728,0.00031,14.26973]
[1777992038681,35.52,81159.6,1.73,-0.44728,0.00031,14.26973]
[1777992038832,35.52,81159.6,1.73,-0.44728,0.00031,14.26973]
[1777992039359,35.52,81159.6,1.73,-0.44728,0.00031,14.26973]
[1777992039390,35.52,81159.6,1.73,-0.44728,0.00031,14.26973]
[1777992039381,35.52,81159.99,1.73,-0.44716,0.00031,14.26922]
[1777992039479,35.52,81159.99,1.73,-0.44716,0.00031,14.26922]
[1777992039515,35.52,81159.99,1.73,-0.44716,0.00031,14.26922]
[1777992040293,35.52,81139.72,1.73,-0.45342,0.00031,14.29387]
[1777992040492,35.52,81139.72,1.73,-0.45342,0.00031,14.29387]
[1777992040576,35.52,81139.72,1.73,-0.45342,0.00031,14.29387]
[1777992041231,35.52,81139.72,1.73,-0.45342,0.00031,14.29387]
[1777992041276,35.52,81139.72,1.73,-0.45342,0.00031,14.29387]
[1777992041313,35.52,81139.72,1.73,-0.45342,0.00031,14.29387]
[1777992041431,35.52,81127.26,1.73,-0.45728,0.00031,14.30727]
[1777992041485,35.52,81127.26,1.73,-0.45728,0.00031,14.30727]
[1777992042019,35.52,81127.26,1.73,-0.45728,0.00031,14.30727]
[1777992042235,35.52,81120.56,1.73,-0.45935,0.00031,14.31393]
[1777992043445,35.52,81117.31,1.73,-0.46036,0.00031,14.31702]
[1777992043980,35.52,81117.31,1.73,-0.46036,0.00031,14.31702]
[1777992044021,35.52,81117.31,1.73,-0.46036,0.00031,14.31702]
[1777992044122,35.52,81116.67,1.73,-0.46056,0.00031,14.31762]
[1777992045750,35.52,81120.7,1.73,-0.45931,0.00031,14.3138]
[1777992047027,35.52,81116.03,1.73,-0.46076,0.00031,14.31821]
[1777992052796,35.52,81118.14,1.73,-0.4601,0.00031,14.31622]
[1777992057881,35.51,81119.94,1.73,-0.45953,0.00031,14.31449]
[1777992057982,35.51,81116.17,1.73,-0.4607,0.00031,14.31804]
[1777992063871,35.48,81117.25,1.73,-0.46033,0.00031,14.31692]
[1777992066892,35.47,81121.97,1.73,-0.45887,0.00031,14.31238]
[1777992068491,35.47,81121.97,1.73,-0.45887,0.00031,14.31238]
[1777992067899,35.47,81125.77,1.73,-0.45769,0.00031,14.3086]
[1777992068678,35.47,81125.77,1.73,-0.45769,0.00031,14.3086]
[1777992068704,35.47,81125.77,1.73,-0.45769,0.00031,14.3086]
[1777992069504,35.47,81112.29,1.73,-0.46187,0.00031,14.32145]
[1777992070460,35.47,81102.63,1.73,-0.46487,0.00031,14.32969]
[1777992070513,35.47,81102.63,1.73,-0.46487,0.00031,14.32969]
[1777992071173,35.47,81102.63,1.73,-0.46487,0.00031,14.32969]
[1777992071219,35.47,81102.63,1.73,-0.46487,0.00031,14.32969]
[1777992071349,35.47,81102.63,1.73,-0.46487,0.00031,14.32969]
[1777992071378,35.47,81102.63,1.73,-0.46487,0.00031,14.32969]
[1777992071385,35.47,81094.6,1.73,-0.46736,0.00031,14.33591]
[1777992071604,35.47,81094.6,1.73,-0.46736,0.00031,14.33591]
[1777992071650,35.47,81094.6,1.73,-0.46736,0.00031,14.33591]
[1777992071802,35.47,81094.6,1.73,-0.46736,0.00031,14.33591]
[1777992072221,35.46,81089.61,1.73,-0.46891,0.00031,14.3395]
[1777992073030,35.46,81089.61,1.73,-0.46891,0.00031,14.3395]
[1777992073360,35.45,81088.56,1.73,-0.46923,0.00031,14.34021]
[1777992073972,35.45,81096.38,1.73,-0.4668,0.00031,14.33455]
[1777992074589,35.45,81096.38,1.73,-0.4668,0.00031,14.33455]
[1777992075388,35.44,81099.05,1.73,-0.46596,0.00031,14.33246]
[1777992076626,35.43,81099.9,1.73,-0.46569,0.00031,14.33178]
[1777992077471,35.43,81099.9,1.73,-0.46569,0.00031,14.33178]
[1777992077486,35.43,81099.9,1.73,-0.46569,0.00031,14.33178]
[1777992077427,35.43,81098.72,1.73,-0.46605,0.00031,14.3327]
[1777992078479,35.43,81102.17,1.73,-0.46498,0.00031,14.32995]
[1777992079399,35.42,81108.54,1.73,-0.46299,0.00031,14.3246]
[1777992081122,35.38,81109.03,1.73,-0.4628,0.00031,14.32405]
[1777992081179,35.38,81109.03,1.73,-0.4628,0.00031,14.32405]
[1777992081461,35.38,81110.19,1.73,-0.46244,0.00031,14.32302]
[1777992082430,35.38,81110.19,1.73,-0.46244,0.00031,14.32302]
[1777992082498,35.37,81111.23,1.73,-0.46211,0.00031,14.32209]
[1777992083435,35.37,81120.71,1.73,-0.45916,0.00031,14.31324]
[1777992084508,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992084729,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992084820,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992084825,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992084854,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992084902,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992084977,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992085025,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992085051,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992085180,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992085236,35.37,81124.0,1.73,-0.45813,0.00031,14.30999]
[1777992085278,35.37,81120.47,1.73,-0.45923,0.00031,14.31348]
[1777992087035,35.37,81124.67,1.73,-0.45793,0.00031,14.30932]
[1777992088041,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992088776,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992088929,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992088953,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992089030,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992089073,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992089227,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992089256,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992089463,35.36,81129.43,1.73,-0.45644,0.00031,14.30439]
[1777992089448,35.36,81136.22,1.73,-0.45433,0.00031,14.29705]
[1777992089682,35.36,81136.22,1.73,-0.45433,0.00031,14.29705]
[1777992089783,35.36,81136.22,1.73,-0.45433,0.00031,14.29705]
[1777992089908,35.36,81136.22,1.73,-0.45433,0.00031,14.29705]
[1777992090043,35.36,81136.22,1.73,-0.45433,0.00031,14.29705]
[1777992090149,35.36,81136.22,1.73,-0.45433,0.00031,14.29705]
[1777992090288,35.36,81136.22,1.73,-0.45433,0.00031,14.29705]
[1777992090330,35.36,81148.04,1.73,-0.45065,0.00031,14.28331]
[1777992091062,35.36,81148.04,1.73,-0.45063,0.00031,14.27634]
[1777992092071,35.36,81153.37,1.73,-0.44898,0.00031,14.26974]
[1777992092639,35.36,81153.37,1.73,-0.44898,0.00031,14.26974]
[1777992092686,35.36,81153.37,1.73,-0.44898,0.00031,14.26974]
[1777992093304,35.36,81155.42,1.73,-0.44834,0.00031,14.26714]
[1777992098404,35.36,81157.65,1.73,-0.44765,0.00031,14.26426]
[1777992098494,35.35,81168.51,1.73,-0.44427,0.00031,14.24964]
[1777992100902,35.28,81171.09,1.73,-0.44338,0.00031,14.24553]
[1777992101470,35.25,81165.9,1.73,-0.44495,0.00031,14.25257]
[1777992102561,35.22,81166.68,1.73,-0.44467,0.00031,14.25129]
[1777992102576,35.22,81166.68,1.73,-0.44467,0.00031,14.25129]
[1777992103538,35.19,81166.6,1.73,-0.44465,0.00031,14.2512]
[1777992105433,35.19,81161.46,1.73,-0.44624,0.00031,14.25818]
[1777992106728,35.19,81161.46,1.73,-0.44624,0.00031,14.25817]
[1777992106740,35.19,81161.46,1.73,-0.44624,0.00031,14.25817]
[1777992107466,35.18,81162.88,1.73,-0.44579,0.00031,14.25623]
[1777992109402,35.18,81168.46,1.73,-0.44405,0.00031,14.2485]
[1777992110524,35.18,81171.85,1.73,-0.44299,0.00031,14.24367]
[1777992114839,35.08,81172.62,1.73,-0.44262,0.00031,14.24186]
[1777992115459,35.08,81176.6,1.73,-0.44138,0.00031,14.23603]
[1777992116508,35.08,81182.7,1.73,-0.43948,0.00031,14.22682]
[1777992117465,35.09,81188.42,1.73,-0.4377,0.00031,14.2179]
[1777992118516,35.08,81193.43,1.73,-0.43614,0.00031,14.20984]
[1777992119072,35.08,81193.43,1.73,-0.43614,0.00031,14.20984]
[1777992119550,35.08,81196.51,1.73,-0.43518,0.00031,14.20477]
[1777992120662,35.08,81197.53,1.73,-0.43486,0.00031,14.20308]
[1777992121356,35.08,81200.81,1.73,-0.43384,0.00031,14.19757]
[1777992122398,35.08,81205.71,1.73,-0.43232,0.00031,14.18917]
[1777992122926,35.08,81205.71,1.73,-0.43232,0.00031,14.18917]
[1777992122935,35.08,81205.71,1.73,-0.43232,0.00031,14.18917]
[1777992123528,35.08,81208.82,1.73,-0.43135,0.00031,14.18373]
[1777992126084,35.08,81210.6,1.73,-0.4308,0.00031,14.18058]
[1777992126477,35.09,81211.45,1.73,-0.43054,0.00031,14.17907]
[1777992127190,35.09,81211.45,1.73,-0.43054,0.00031,14.17907]
[1777992127464,35.09,81214.28,1.73,-0.42966,0.00031,14.17398]
[1777992128532,35.09,81217.59,1.73,-0.42863,0.00031,14.16795]
[1777992128614,35.09,81217.59,1.73,-0.42863,0.00031,14.16795]
[1777992129550,35.09,81224.69,1.73,-0.42643,0.00031,14.15469]
[1777992129854,35.09,81224.69,1.73,-0.42643,0.00031,14.15469]
[1777992129887,35.09,81224.69,1.73,-0.42643,0.00031,14.15469]
[1777992130513,35.09,81222.67,1.73,-0.42706,0.00031,14.15852]
[1777992130938,35.09,81222.67,1.73,-0.42706,0.00031,14.15852]
[1777992131539,35.09,81217.81,1.73,-0.42857,0.00031,14.16757]
[1777992132490,35.09,81211.39,1.73,-0.43056,0.00031,14.17921]
[1777992133501,35.09,81207.28,1.73,-0.43184,0.00031,14.18648]
[1777992136560,35.09,81202.48,1.73,-0.43333,0.00031,14.19479]
[1777992137511,35.09,81208.83,1.73,-0.43136,0.00031,14.18378]
[1777992139419,35.09,81210.0,1.73,-0.431,0.00031,14.1817]
[1777992139461,35.09,81210.0,1.73,-0.431,0.00031,14.1817]
[1777992139544,35.09,81210.38,1.73,-0.43088,0.00031,14.18103]
[1777992139686,35.09,81210.38,1.73,-0.43088,0.00031,14.18103]
[1777992140497,35.09,81211.87,1.73,-0.43042,0.00031,14.17838]
[1777992141425,35.09,81211.87,1.73,-0.43042,0.00031,14.17838]
[1777992141571,35.09,81212.53,1.73,-0.43021,0.00031,14.17721]
[1777992146600,35.09,81215.35,1.73,-0.42934,0.00031,14.17215]
[1777992148516,35.1,81219.85,1.73,-0.42795,0.00031,14.1639]
[1777992153537,35.1,81217.56,1.73,-0.42864,0.00031,14.16113]
[1777992154609,35.1,81213.89,1.73,-0.42978,0.00031,14.16783]
[1777992159628,35.1,81215.28,1.73,-0.42935,0.00031,14.16535]
[1777992164677,35.1,81213.21,1.73,-0.43,0.00031,14.16912]
[1777992165590,35.11,81203.54,1.73,-0.433,0.00031,14.18612]
[1777992166740,35.11,81204.01,1.73,-0.43285,0.00031,14.18531]
[1777992166751,35.11,81204.01,1.73,-0.43285,0.00031,14.18531]
[1777992167599,35.11,81210.98,1.73,-0.43069,0.00031,14.17312]
[1777992170996,35.11,81211.69,1.73,-0.43047,0.00031,14.17187]
[1777992171282,35.11,81212.46,1.73,-0.43024,0.00031,14.1705]
[1777992172219,35.11,81204.15,1.73,-0.43282,0.00031,14.18512]
[1777992173322,35.11,81200.18,1.73,-0.43405,0.00031,14.19189]
[1777992177319,35.12,81203.66,1.73,-0.43298,0.00031,14.18602]
[1777992183615,35.12,81203.92,1.73,-0.43291,0.00031,14.18562]
[1777992185514,35.12,81207.87,1.73,-0.43168,0.00031,14.17878]
[1777992191010,35.12,81208.42,1.73,-0.43151,0.00031,14.17779]
[1777992191093,35.12,81208.42,1.73,-0.43151,0.00031,14.17779]
[1777992191141,35.12,81208.42,1.73,-0.43151,0.00031,14.17779]
[1777992191510,35.12,81209.05,1.73,-0.43131,0.00031,14.17667]
[1777992192810,35.12,81219.19,1.73,-0.42817,0.00031,14.15836]
[1777992197810,35.12,81221.6,1.73,-0.42742,0.00031,14.15388]
[1777992203003,35.12,81220.11,1.73,-0.42788,0.00031,14.15667]
[1777992208887,35.12,81218.61,1.73,-0.42835,0.00031,14.15945]
[1777992210635,35.12,81218.61,1.73,-0.42835,0.00031,14.15945]
[1777992211562,35.12,81223.57,1.73,-0.42678,0.00031,14.14316]
[1777992213579,35.12,81216.15,1.73,-0.42908,0.00031,14.15693]
[1777992214541,35.12,81209.86,1.73,-0.43103,0.00031,14.16824]
[1777992219551,35.12,81207.4,1.73,-0.4318,0.00031,14.17256]
[1777992220677,35.12,81212.04,1.73,-0.43035,0.00031,14.16435]
[1777992223678,35.12,81215.68,1.73,-0.42922,0.00031,14.15778]
[1777992228700,35.12,81215.55,1.73,-0.42926,0.00031,14.15801]
[1777992233706,35.12,81212.81,1.73,-0.43011,0.00031,14.16296]
[1777992238733,35.12,81210.49,1.73,-0.43083,0.00031,14.16708]
[1777992242422,35.12,81209.44,1.73,-0.43115,0.00031,14.16893]
[1777992242434,35.12,81209.44,1.73,-0.43115,0.00031,14.16893]
[1777992244464,35.11,81209.33,1.73,-0.43119,0.00031,14.16912]
[1777992244543,35.11,81209.3,1.73,-0.4312,0.00031,14.16916]
[1777992245606,35.11,81209.3,1.73,-0.4312,0.00031,14.16916]
[1777992245617,35.11,81208.66,1.73,-0.43139,0.00031,14.17029]
[1777992246610,35.12,81200.82,1.73,-0.43383,0.00031,14.18384]
[1777992247626,35.12,81193.75,1.73,-0.43603,0.00031,14.1956]
[1777992248340,35.12,81193.75,1.73,-0.43603,0.00031,14.1956]
[1777992248347,35.12,81193.75,1.73,-0.43603,0.00031,14.1956]
[1777992248362,35.12,81193.75,1.73,-0.43603,0.00031,14.1956]
[1777992248378,35.12,81193.75,1.73,-0.43603,0.00031,14.1956]
[1777992248463,35.12,81193.38,1.73,-0.43615,0.00031,14.19622]
[1777992251256,35.12,81193.75,1.73,-0.43604,0.00031,14.19564]
[1777992251270,35.12,81193.75,1.73,-0.43604,0.00031,14.19564]
[1777992251579,35.12,81193.99,1.73,-0.43597,0.00031,14.19526]
[1777992253225,35.12,81193.39,1.73,-0.43616,0.00031,14.19625]
[1777992253251,35.12,81193.39,1.73,-0.43616,0.00031,14.19625]
[1777992253292,35.12,81189.37,1.73,-0.43741,0.00031,14.20273]
[1777992254603,35.12,81189.37,1.73,-0.43741,0.00031,14.20273]
[1777992254228,35.12,81184.19,1.73,-0.43902,0.00031,14.21084]
[1777992255618,35.12,81183.25,1.73,-0.4393,0.00031,14.21226]
[1777992258253,35.11,81186.52,1.73,-0.43827,0.00031,14.20708]
[1777992263353,35.1,81189.74,1.73,-0.43726,0.00031,14.20193]
[1777992265690,35.1,81196.49,1.73,-0.43516,0.00031,14.19095]
[1777992266530,35.1,81196.49,1.73,-0.43516,0.00031,14.19095]
[1777992266577,35.1,81196.49,1.73,-0.43516,0.00031,14.19095]
[1777992266633,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992266839,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992266984,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267043,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267187,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267243,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267308,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267447,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267499,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267633,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267679,35.1,81201.54,1.73,-0.43359,0.00031,14.18248]
[1777992267597,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992267871,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992267900,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268044,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268077,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268247,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268290,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268454,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268492,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268671,35.1,81212.08,1.73,-0.43031,0.00031,14.16409]
[1777992268593,35.1,81221.24,1.73,-0.42747,0.00031,14.14731]
[1777992269443,35.1,81221.24,1.73,-0.42747,0.00031,14.14731]
[1777992269884,35.1,81223.62,1.73,-0.42673,0.00031,14.14283]
[1777992269901,35.1,81223.62,1.73,-0.42673,0.00031,14.14283]
[1777992269908,35.1,81223.62,1.73,-0.42673,0.00031,14.14283]
[1777992270344,35.1,81223.62,1.73,-0.42673,0.00031,14.14282]
[1777992274449,35.1,81219.38,1.73,-0.42801,0.00031,14.14369]
[1777992279195,35.09,81217.05,1.73,-0.42872,0.00031,14.14795]
[1777992279208,35.09,81217.05,1.73,-0.42872,0.00031,14.14795]
[1777992279678,35.09,81212.96,1.73,-0.42999,0.00031,14.15538]
[1777992282372,35.09,81210.28,1.73,-0.43082,0.00031,14.16015]
[1777992282469,35.09,81210.28,1.73,-0.43082,0.00031,14.16015]
[1777992282487,35.09,81210.28,1.73,-0.43082,0.00031,14.16015]
[1777992282517,35.09,81210.28,1.73,-0.43082,0.00031,14.16015]
[1777992282549,35.09,81210.28,1.73,-0.43082,0.00031,14.16015]
[1777992282615,35.09,81210.28,1.73,-0.43082,0.00031,14.16015]
[1777992282675,35.09,81206.39,1.73,-0.43203,0.00031,14.16698]
[1777992282895,35.09,81206.39,1.73,-0.43203,0.00031,14.16698]
[1777992282928,35.09,81206.39,1.73,-0.43203,0.00031,14.16698]
[1777992284442,35.09,81201.15,1.73,-0.43365,0.00031,14.17597]
[1777992286457,35.08,81205.61,1.73,-0.43226,0.00031,14.16828]
[1777992290985,35.08,81203.36,1.73,-0.43295,0.00031,14.1721]
[1777992291638,35.08,81205.23,1.73,-0.43237,0.00031,14.16886]
[1777992296654,35.07,81205.79,1.73,-0.43218,0.00031,14.16782]
[1777992301661,35.06,81206.2,1.73,-0.43204,0.00031,14.16703]
[1777992305706,35.06,81213.19,1.73,-0.42985,0.00031,14.15453]
[1777992308267,35.05,81216.19,1.73,-0.42891,0.00031,14.14903]
[1777992308326,35.05,81216.19,1.73,-0.42891,0.00031,14.14903]
[1777992308492,35.05,81216.19,1.73,-0.42891,0.00031,14.14903]
[1777992308586,35.05,81216.19,1.73,-0.42891,0.00031,14.14903]
[1777992308652,35.05,81198.31,1.73,-0.43448,0.00031,14.1804]
[1777992309223,35.05,81198.31,1.73,-0.43448,0.00031,14.1804]
[1777992309680,35.05,81195.91,1.73,-0.43522,0.00031,14.18437]
[1777992310627,35.05,81195.81,1.73,-0.43525,0.00031,14.18452]
[1777992311632,35.04,81190.87,1.73,-0.43679,0.00031,14.19259]
[1777992313299,35.04,81193.89,1.73,-0.43584,0.00031,14.18766]
[1777992313731,35.04,81196.26,1.73,-0.4351,0.00031,14.18375]
[1777992315290,35.04,81196.62,1.73,-0.43499,0.00031,14.18316]
[1777992315308,35.04,81196.62,1.73,-0.43499,0.00031,14.18316]
[1777992317781,35.05,81200.41,1.73,-0.43381,0.00031,14.1768]
[1777992317964,35.05,81200.41,1.73,-0.43381,0.00031,14.1768]
[1777992317983,35.05,81200.41,1.73,-0.43381,0.00031,14.1768]
[1777992318680,35.05,81200.41,1.73,-0.43381,0.00031,14.17681]
[1777992323710,35.05,81202.8,1.73,-0.43307,0.00031,14.17275]
[1777992328720,35.05,81200.01,1.73,-0.43394,0.00031,14.17752]
[1777992333748,35.05,81197.94,1.73,-0.43456,0.00031,14.174]
[1777992336841,35.05,81198.44,1.73,-0.43441,0.00031,14.17318]
[1777992337411,35.05,81196.38,1.73,-0.43505,0.00031,14.17663]
[1777992338795,35.05,81196.38,1.73,-0.43505,0.00031,14.17663]
[1777992338584,35.05,81183.21,1.73,-0.43916,0.00031,14.19774]
[1777992338814,35.05,81183.21,1.73,-0.43916,0.00031,14.19774]
[1777992339747,35.05,81183.76,1.73,-0.43899,0.00031,14.19688]
[1777992344789,35.05,81182.95,1.73,-0.43924,0.00031,14.19811]
[1777992344704,35.05,81187.43,1.73,-0.43784,0.00031,14.19109]
[1777992345794,35.05,81195.31,1.73,-0.43538,0.00031,14.17833]
[1777992349982,35.05,81196.58,1.73,-0.43498,0.00031,14.17624]
[1777992350803,35.05,81196.58,1.73,-0.43498,0.00031,14.17624]
[1777992353694,35.04,81195.91,1.73,-0.43519,0.00031,14.17732]
[1777992353806,35.04,81195.31,1.73,-0.43537,0.00031,14.17828]
[1777992354932,35.04,81202.35,1.73,-0.43317,0.00031,14.16642]
[1777992356281,35.04,81202.35,1.73,-0.43317,0.00031,14.16642]
[1777992356295,35.04,81202.35,1.73,-0.43317,0.00031,14.16642]
[1777992356655,35.04,81204.56,1.73,-0.43248,0.00031,14.16262]
[1777992362328,35.04,81206.42,1.73,-0.43191,0.00031,14.1594]
[1777992362401,35.04,81206.42,1.73,-0.43191,0.00031,14.1594]
[1777992362525,35.04,81210.06,1.73,-0.43077,0.00031,14.15296]
[1777992363822,35.02,81219.33,1.73,-0.42786,0.00031,14.13586]
[1777992364576,35.02,81219.33,1.73,-0.42786,0.00031,14.13586]
[1777992364594,35.02,81219.33,1.73,-0.42786,0.00031,14.13586]
[1777992364742,35.02,81220.97,1.73,-0.42734,0.00031,14.13278]
[1777992368805,35.02,81216.89,1.73,-0.4286,0.00031,14.14031]
[1777992374070,35.01,81216.48,1.73,-0.42872,0.00031,14.14099]
[1777992379096,35.01,81217.21,1.73,-0.42848,0.00031,14.13957]
[1777992381302,35.0,81217.18,1.73,-0.42849,0.00031,14.1396]
[1777992381621,35.0,81214.64,1.73,-0.42927,0.00031,14.14423]
[1777992382194,35.0,81214.64,1.73,-0.42927,0.00031,14.14423]
[1777992382231,35.0,81214.64,1.73,-0.42927,0.00031,14.14423]
[1777992382783,35.01,81205.55,1.73,-0.43212,0.00031,14.16055]
[1777992383682,35.01,81205.55,1.73,-0.43212,0.00031,14.16055]
[1777992383738,35.01,81205.55,1.73,-0.43212,0.00031,14.16055]
[1777992383812,35.01,81205.55,1.73,-0.43212,0.00031,14.16055]
[1777992383751,35.01,81206.27,1.73,-0.43189,0.00031,14.15929]
[1777992384488,35.01,81202.98,1.73,-0.43292,0.00031,14.16501]
[1777992385146,35.01,81202.98,1.73,-0.43292,0.00031,14.16501]
[1777992385294,34.98,81199.94,1.73,-0.43381,0.00031,14.16986]
[1777992386602,34.97,81196.04,1.73,-0.43502,0.00031,14.17639]
[1777992387136,34.97,81196.04,1.73,-0.43502,0.00031,14.17639]
[1777992387147,34.97,81196.04,1.73,-0.43502,0.00031,14.17639]
[1777992387347,34.97,81196.04,1.73,-0.43502,0.00031,14.17639]
[1777992387480,34.97,81194.31,1.73,-0.43556,0.00031,14.17922]
[1777992392340,34.95,81187.65,1.73,-0.43759,0.00031,14.18288]
[1777992395525,34.95,81192.67,1.73,-0.43601,0.00031,14.17473]
[1777992397738,34.95,81192.67,1.73,-0.43601,0.00031,14.17473]
[1777992397842,34.95,81192.45,1.73,-0.43608,0.00031,14.17507]
[1777992398830,34.95,81196.49,1.73,-0.43481,0.00031,14.16837]
[1777992400217,34.95,81198.89,1.73,-0.43406,0.00031,14.16432]
[1777992404372,34.95,81198.09,1.73,-0.43431,0.00031,14.16568]
[1777992404390,34.95,81198.09,1.73,-0.43431,0.00031,14.16568]
[1777992404781,34.95,81197.65,1.73,-0.43445,0.00031,14.16643]
[1777992408881,34.94,81195.09,1.73,-0.43525,0.00031,14.17068]
[1777992409342,34.94,81195.09,1.73,-0.43525,0.00031,14.17068]
[1777992414358,34.92,81194.68,1.73,-0.43534,0.00031,14.17115]
[1777992416297,34.92,81192.34,1.73,-0.43607,0.00031,14.17498]
[1777992416607,34.92,81192.34,1.73,-0.43607,0.00031,14.17498]
[1777992416845,34.92,81192.34,1.73,-0.43607,0.00031,14.17498]
[1777992416836,34.91,81173.01,1.73,-0.44212,0.00031,14.20502]
[1777992416922,34.91,81173.01,1.73,-0.44212,0.00031,14.20502]
[1777992417315,34.91,81173.01,1.73,-0.44212,0.00031,14.20502]
[1777992417422,34.91,81173.01,1.73,-0.44212,0.00031,14.20502]
[1777992417823,34.91,81173.01,1.73,-0.44212,0.00031,14.20502]
[1777992417509,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418033,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418075,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418179,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418368,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418419,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418500,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418626,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418670,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418827,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418846,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418862,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418865,34.92,81163.39,1.73,-0.44515,0.00031,14.21876]
[1777992418832,34.92,81145.82,1.73,-0.45068,0.00032,14.24174]
[1777992419581,34.92,81141.78,1.73,-0.45196,0.00032,14.24664]
[1777992420237,34.92,81141.78,1.73,-0.45196,0.00032,14.24664]
[1777992420252,34.92,81141.78,1.73,-0.45196,0.00032,14.24664]
[1777992420312,34.92,81141.78,1.73,-0.45196,0.00032,14.24664]
[1777992420652,34.92,81141.31,1.73,-0.4521,0.00032,14.2472]
[1777992421719,34.92,81135.76,1.73,-0.45385,0.00032,14.25366]
[1777992426445,34.91,81132.38,1.73,-0.45492,0.00032,14.25746]
[1777992427457,34.91,81127.55,1.73,-0.45644,0.00032,14.26271]
[1777992428459,34.91,81121.48,1.73,-0.45836,0.00032,14.26902]
[1777992433652,34.91,81121.29,1.73,-0.45842,0.00032,14.2692]
[1777992436566,34.91,81126.55,1.73,-0.45675,0.00032,14.26375]
[1777992442556,34.9,81128.47,1.73,-0.45614,0.00032,14.26166]
[1777992447592,34.89,81130.47,1.73,-0.4555,0.00032,14.25947]
[1777992450846,34.89,81125.33,1.73,-0.45712,0.00032,14.26497]
[1777992451007,34.89,81125.33,1.73,-0.45712,0.00032,14.26497]
[1777992451027,34.89,81125.33,1.73,-0.45712,0.00032,14.26497]
[1777992451620,34.89,81125.33,1.73,-0.4571,0.00032,14.25799]
[1777992452630,34.89,81121.82,1.73,-0.45821,0.00032,14.26162]
[1777992454711,34.89,81121.01,1.73,-0.45847,0.00032,14.26244]
[1777992454736,34.89,81121.01,1.73,-0.45847,0.00032,14.26244]
[1777992454839,34.89,81118.7,1.73,-0.4592,0.00032,14.26475]
[1777992455827,34.89,81114.07,1.73,-0.46066,0.00032,14.26923]
[1777992456306,34.89,81114.07,1.73,-0.46066,0.00032,14.26923]
[1777992456671,34.89,81114.07,1.73,-0.46066,0.00032,14.26923]
[1777992456897,34.89,81114.07,1.73,-0.46066,0.00032,14.26923]
[1777992456909,34.89,81101.82,1.73,-0.46454,0.00032,14.28016]
[1777992456935,34.89,81101.82,1.73,-0.46454,0.00032,14.28016]
[1777992457869,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992457974,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458011,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458100,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458199,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458274,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458419,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458453,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458630,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458660,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458832,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458884,34.89,81091.74,1.73,-0.46774,0.00032,14.28814]
[1777992458702,34.89,81086.53,1.73,-0.46939,0.00032,14.29191]
[1777992459058,34.89,81086.53,1.73,-0.46939,0.00032,14.29191]
[1777992459094,34.89,81086.53,1.73,-0.46939,0.00032,14.29191]
[1777992459316,34.89,81086.53,1.73,-0.46939,0.00032,14.29191]
[1777992459726,34.89,81086.53,1.73,-0.46939,0.00032,14.29191]
[1777992459887,34.89,81087.9,1.73,-0.46896,0.00032,14.29094]
[1777992461690,34.89,81095.31,1.73,-0.46661,0.00032,14.28542]
[1777992462792,34.89,81095.31,1.73,-0.46661,0.00032,14.28542]
[1777992462888,34.89,81095.31,1.73,-0.46661,0.00032,14.28542]
[1777992462921,34.89,81098.46,1.73,-0.46561,0.00032,14.28292]
[1777992464548,34.89,81098.46,1.73,-0.46561,0.00032,14.28292]
[1777992464871,34.89,81111.49,1.73,-0.46148,0.00032,14.27164]
[1777992464973,34.89,81111.49,1.73,-0.46148,0.00032,14.27164]
[1777992465877,34.87,81119.5,1.73,-0.45893,0.00032,14.2639]
[1777992467103,34.84,81121.41,1.73,-0.45829,0.00032,14.26184]
[1777992467307,34.84,81121.41,1.73,-0.45829,0.00032,14.26184]
[1777992467732,34.8,81121.41,1.73,-0.45825,0.00032,14.26168]
[1777992471762,34.68,81126.05,1.73,-0.45665,0.00032,14.25634]
[1777992473092,34.67,81126.25,1.73,-0.45658,0.00032,14.25612]
[1777992473774,34.67,81126.31,1.73,-0.45656,0.00032,14.25604]
[1777992475939,34.66,81130.67,1.73,-0.45516,0.00032,14.25124]
[1777992477898,34.66,81130.4,1.73,-0.45525,0.00032,14.25154]
[1777992477930,34.66,81134.79,1.73,-0.45385,0.00032,14.24658]
[1777992478198,34.66,81134.79,1.73,-0.45385,0.00032,14.24658]
[1777992478814,34.66,81133.8,1.73,-0.45417,0.00032,14.24772]
[1777992479345,34.66,81133.8,1.73,-0.45417,0.00032,14.24772]
[1777992479515,34.66,81133.8,1.73,-0.45417,0.00032,14.24772]
[1777992479893,34.66,81094.86,1.73,-0.46657,0.00032,14.28524]
[1777992480466,34.66,81094.86,1.73,-0.46657,0.00032,14.28524]
[1777992480666,34.66,81094.86,1.73,-0.46657,0.00032,14.28524]
[1777992480829,34.66,81094.86,1.73,-0.46657,0.00032,14.28524]
[1777992481092,34.66,81094.86,1.73,-0.46657,0.00032,14.28524]
[1777992481622,34.66,81094.86,1.73,-0.46657,0.00032,14.28524]
[1777992481847,34.66,81093.15,1.73,-0.46712,0.00032,14.28657]
[1777992484083,34.66,81092.5,1.73,-0.46733,0.00032,14.28707]
[1777992484860,34.66,81091.99,1.73,-0.46749,0.00032,14.28745]
[1777992485865,34.66,81098.9,1.73,-0.46528,0.00032,14.28198]
[1777992486947,34.66,81109.0,1.73,-0.46206,0.00032,14.2732]
[1777992488788,34.66,81109.0,1.73,-0.46206,0.00032,14.2732]
[1777992488827,34.66,81109.0,1.73,-0.46206,0.00032,14.2732]
[1777992488889,34.63,81112.52,1.73,-0.46091,0.00032,14.26982]
[1777992489892,34.59,81116.13,1.73,-0.45972,0.00032,14.26621]
[1777992491281,34.56,81114.4,1.73,-0.46024,0.00032,14.26778]
[1777992491308,34.56,81114.4,1.73,-0.46024,0.00032,14.26778]
[1777992491417,34.56,81114.4,1.73,-0.46024,0.00032,14.26778]
[1777992491925,34.53,81116.67,1.73,-0.45948,0.00032,14.26544]
[1777992492933,34.49,81125.06,1.73,-0.45677,0.00032,14.25665]
[1777992493344,34.49,81125.06,1.73,-0.45677,0.00032,14.25665]
[1777992493919,34.46,81125.06,1.73,-0.45673,0.00032,14.25651]
[1777992494929,34.42,81129.02,1.73,-0.45542,0.00032,14.25201]
[1777992495360,34.42,81129.02,1.73,-0.45542,0.00032,14.25201]
[1777992495935,34.42,81133.39,1.73,-0.45402,0.00032,14.24705]
[1777992496941,34.42,81138.62,1.73,-0.45235,0.00032,14.24089]
[1777992497630,34.42,81138.62,1.73,-0.45235,0.00032,14.24089]
[1777992497645,34.42,81138.62,1.73,-0.45235,0.00032,14.24089]
[1777992497950,34.42,81140.98,1.73,-0.4516,0.00032,14.23803]
[1777992501754,34.43,81146.19,1.73,-0.44994,0.00032,14.23156]
[1777992502301,34.43,81146.19,1.73,-0.44994,0.00032,14.23156]
[1777992502385,34.43,81146.19,1.73,-0.44994,0.00032,14.23156]
[1777992502476,34.43,81146.19,1.73,-0.44994,0.00032,14.23156]
[1777992502612,34.43,81146.19,1.73,-0.44994,0.00032,14.23156]
[1777992502710,34.43,81146.19,1.73,-0.44994,0.00032,14.23156]
[1777992502805,34.43,81155.17,1.73,-0.44707,0.00032,14.21979]
[1777992504776,34.43,81155.17,1.73,-0.44707,0.00032,14.21979]
[1777992504839,34.43,81159.2,1.73,-0.44578,0.00032,14.21427]
[1777992509158,34.44,81159.85,1.73,-0.44558,0.00032,14.2134]
[1777992509177,34.44,81159.85,1.73,-0.44558,0.00032,14.2134]
[1777992509893,34.44,81159.5,1.73,-0.4457,0.00032,14.21391]
[1777992514898,34.45,81160.99,1.73,-0.44521,0.00032,14.20486]
[1777992519923,34.45,81158.8,1.73,-0.44591,0.00032,14.20796]
[1777992519935,34.45,81164.87,1.73,-0.44398,0.00032,14.19939]
[1777992520735,34.45,81164.87,1.73,-0.44398,0.00032,14.19939]
[1777992520745,34.45,81164.87,1.73,-0.44398,0.00032,14.19939]
[1777992520909,34.45,81166.86,1.73,-0.44334,0.00032,14.1965]
[1777992525938,34.45,81169.28,1.73,-0.44257,0.00032,14.19293]
[1777992530958,34.44,81170.13,1.73,-0.44229,0.00032,14.19162]
[1777992532028,34.44,81174.23,1.73,-0.44098,0.00032,14.18541]
[1777992533800,34.44,81175.45,1.73,-0.44059,0.00032,14.18353]
[1777992533892,34.44,81178.43,1.73,-0.43964,0.00032,14.1789]
[1777992536998,34.43,81183.62,1.73,-0.43797,0.00032,14.1706]
[1777992537994,34.43,81189.8,1.73,-0.436,0.00032,14.16045]
[1777992538978,34.43,81189.8,1.73,-0.436,0.00032,14.16045]
[1777992538997,34.43,81189.8,1.73,-0.436,0.00032,14.16045]
[1777992539962,34.43,81190.0,1.73,-0.43594,0.00032,14.16009]
[1777992540999,34.43,81190.0,1.73,-0.43594,0.00032,14.16009]
[1777992541078,34.43,81190.0,1.73,-0.43593,0.00032,14.16007]
[1777992541311,34.43,81180.74,1.73,-0.43888,0.00032,14.17515]
[1777992542536,34.41,81175.08,1.73,-0.44066,0.00032,14.18386]
[1777992544896,34.41,81164.95,1.73,-0.44389,0.00032,14.19894]
[1777992550316,34.4,81164.81,1.73,-0.44393,0.00032,14.19911]
[1777992551732,34.4,81178.25,1.73,-0.43963,0.00032,14.17885]
[1777992557365,34.39,81179.54,1.73,-0.43921,0.00032,14.17675]
[1777992562995,34.38,81182.24,1.73,-0.43833,0.00032,14.17238]
[1777992565834,34.38,81191.48,1.73,-0.43538,0.00032,14.15711]
[1777992569684,34.34,81196.05,1.73,-0.43386,0.00032,14.14892]
[1777992570108,34.34,81196.05,1.73,-0.43386,0.00032,14.14892]
[1777992570137,34.34,81196.05,1.73,-0.43386,0.00032,14.14892]
[1777992570456,34.34,81196.05,1.73,-0.43386,0.00032,14.14892]
[1777992575490,34.32,81194.02,1.73,-0.43445,0.00032,14.14518]
[1777992580011,34.32,81194.04,1.73,-0.43443,0.00032,14.14511]
[1777992580062,34.32,81193.57,1.73,-0.43458,0.00032,14.1459]
[1777992580083,34.32,81193.57,1.73,-0.43458,0.00032,14.1459]
[1777992580117,34.32,81193.57,1.73,-0.43458,0.00032,14.1459]
[1777992580189,34.32,81193.57,1.73,-0.43458,0.00032,14.1459]
[1777992580526,34.31,81193.57,1.73,-0.43458,0.00032,14.14588]
[1777992581534,34.31,81197.84,1.73,-0.43321,0.00032,14.13846]
[1777992582233,34.31,81197.84,1.73,-0.43321,0.00032,14.13846]
[1777992583018,34.31,81196.83,1.73,-0.43353,0.00032,14.14021]
[1777992585977,34.31,81194.75,1.73,-0.43419,0.00032,14.1438]
[1777992586037,34.31,81179.84,1.73,-0.43895,0.00032,14.16851]
[1777992586145,34.31,81179.84,1.73,-0.43895,0.00032,14.16851]
[1777992586187,34.31,81179.84,1.73,-0.43895,0.00032,14.16851]
[1777992586267,34.31,81179.84,1.73,-0.43895,0.00032,14.16851]
[1777992586338,34.31,81179.84,1.73,-0.43895,0.00032,14.16851]
[1777992586963,34.31,81175.07,1.73,-0.44048,0.00032,14.17599]
[1777992587993,34.31,81175.07,1.73,-0.44048,0.00032,14.17599]
[1777992588018,34.31,81175.07,1.73,-0.44048,0.00032,14.17599]
[1777992588279,34.3,81173.96,1.73,-0.44083,0.00032,14.17768]
[1777992588766,34.3,81170.16,1.73,-0.44204,0.00032,14.18345]
[1777992594495,34.29,81168.32,1.73,-0.44262,0.00032,14.18612]
[1777992596646,34.29,81162.41,1.73,-0.4445,0.00032,14.19472]
[1777992597781,34.29,81162.41,1.73,-0.4445,0.00032,14.19472]
[1777992597799,34.29,81162.41,1.73,-0.4445,0.00032,14.19472]
[1777992597882,34.29,81161.46,1.73,-0.44481,0.00032,14.19607]
[1777992601265,34.28,81161.51,1.73,-0.44479,0.00032,14.19598]
[1777992601675,34.28,81162.13,1.73,-0.44459,0.00032,14.19508]
[1777992602682,34.28,81155.02,1.73,-0.44687,0.00032,14.20503]
[1777992607739,34.29,81152.84,1.73,-0.44757,0.00032,14.208]
[1777992613760,34.29,81150.04,1.73,-0.44848,0.00032,14.21174]
[1777992618417,34.29,81151.63,1.73,-0.44797,0.00032,14.20965]
[1777992618932,34.29,81146.09,1.73,-0.44975,0.00032,14.21689]
[1777992619961,34.29,81146.09,1.73,-0.44975,0.00032,14.21689]
[1777992620014,34.29,81146.09,1.73,-0.44975,0.00032,14.21689]
[1777992620061,34.29,81136.25,1.73,-0.45291,0.00032,14.22907]
[1777992620617,34.29,81136.25,1.73,-0.45291,0.00032,14.22907]
[1777992620874,34.29,81130.75,1.73,-0.45468,0.00032,14.23548]
[1777992622262,34.29,81130.7,1.73,-0.4547,0.00032,14.23554]
[1777992623014,34.29,81126.84,1.73,-0.45594,0.00032,14.23987]
[1777992624042,34.29,81123.0,1.73,-0.45717,0.00032,14.24404]
[1777992626035,34.29,81130.23,1.73,-0.45485,0.00032,14.23606]
[1777992627075,34.29,81135.11,1.73,-0.45327,0.00032,14.2304]
[1777992629077,34.29,81134.19,1.73,-0.45357,0.00032,14.23148]
[1777992631092,34.29,81138.93,1.73,-0.45202,0.00032,14.21882]
[1777992632071,34.28,81142.42,1.73,-0.4509,0.00032,14.21451]
[1777992632638,34.28,81142.42,1.73,-0.4509,0.00032,14.21451]
[1777992632657,34.28,81142.42,1.73,-0.4509,0.00032,14.21451]
[1777992633001,34.28,81142.06,1.73,-0.45102,0.00032,14.21496]
[1777992634989,34.29,81138.24,1.73,-0.45224,0.00032,14.21966]
[1777992639996,34.29,81135.66,1.73,-0.45308,0.00032,14.22275]
[1777992645002,34.28,81137.06,1.73,-0.45262,0.00032,14.22108]
[1777992646169,34.28,81135.18,1.73,-0.45323,0.00032,14.22332]
[1777992646252,34.28,81135.18,1.73,-0.45323,0.00032,14.22332]
[1777992646993,34.28,81134.82,1.73,-0.45335,0.00032,14.22374]
[1777992647998,34.27,81126.12,1.73,-0.45613,0.00032,14.23359]
[1777992649005,34.27,81121.08,1.73,-0.45776,0.00032,14.23901]
[1777992650014,34.27,81117.65,1.73,-0.45886,0.00032,14.24256]
[1777992654047,34.27,81122.49,1.73,-0.4573,0.00032,14.2375]
[1777992655048,34.27,81127.76,1.73,-0.4556,0.00032,14.23176]
[1777992658069,34.27,81118.7,1.73,-0.45852,0.00032,14.24148]
[1777992663104,34.26,81121.74,1.73,-0.45754,0.00032,14.23829]
[1777992667158,34.26,81123.88,1.73,-0.45684,0.00032,14.23599]
[1777992668139,34.26,81135.68,1.73,-0.45304,0.00032,14.2226]
[1777992668690,34.26,81135.68,1.73,-0.45304,0.00032,14.2226]
[1777992669145,34.26,81137.62,1.73,-0.45241,0.00032,14.22026]
[1777992670690,34.25,81135.67,1.73,-0.45304,0.00032,14.22259]
[1777992670791,34.25,81134.67,1.73,-0.45336,0.00032,14.22376]
[1777992672155,34.25,81136.47,1.73,-0.45277,0.00032,14.22161]
[1777992672908,34.25,81136.47,1.73,-0.45277,0.00032,14.22161]
[1777992673136,34.25,81136.24,1.73,-0.45284,0.00032,14.22187]
[1777992674054,34.25,81143.91,1.73,-0.45037,0.00032,14.21244]
[1777992675131,34.25,81147.26,1.73,-0.4493,0.00032,14.20815]
[1777992680153,34.25,81149.32,1.73,-0.44864,0.00032,14.20546]
[1777992680695,34.25,81152.12,1.73,-0.44773,0.00032,14.20173]
[1777992681153,34.25,81152.65,1.73,-0.44756,0.00032,14.20101]
[1777992682156,34.25,81152.65,1.73,-0.44756,0.00032,14.20101]
[1777992682128,34.25,81146.47,1.73,-0.44955,0.00032,14.20916]
[1777992683132,34.25,81146.79,1.73,-0.44944,0.00032,14.20874]
[1777992685083,34.24,81150.27,1.73,-0.44832,0.00032,14.20416]
[1777992689076,34.23,81153.47,1.73,-0.44728,0.00032,14.19981]
[1777992694083,34.23,81155.91,1.73,-0.44646,0.00032,14.18941]
[1777992699104,34.22,81157.18,1.73,-0.44604,0.00032,14.18759]
[1777992703581,34.21,81159.02,1.73,-0.44543,0.00032,14.18494]
[1777992703598,34.21,81167.87,1.73,-0.44258,0.00032,14.1721]
[1777992704979,34.2,81172.71,1.73,-0.44103,0.00032,14.16474]
[1777992705595,34.2,81172.71,1.73,-0.44103,0.00032,14.16474]
[1777992706176,34.2,81172.67,1.73,-0.44103,0.00032,14.16479]
[1777992706887,34.2,81172.67,1.73,-0.44103,0.00032,14.16479]
[1777992706896,34.2,81172.67,1.73,-0.44103,0.00032,14.16479]
[1777992706997,34.2,81172.69,1.73,-0.44103,0.00032,14.16474]
[1777992710846,34.19,81173.46,1.73,-0.44077,0.00032,14.1635]
[1777992711181,34.19,81173.65,1.73,-0.4407,0.00032,14.16319]
[1777992712124,34.19,81166.08,1.73,-0.44314,0.00032,14.17465]
[1777992713117,34.19,81161.32,1.73,-0.44467,0.00032,14.18158]
[1777992718125,34.19,81161.98,1.73,-0.44445,0.00032,14.1806]
[1777992723144,34.18,81162.87,1.73,-0.44415,0.00032,14.17924]
[1777992725043,34.18,81163.85,1.73,-0.44383,0.00032,14.1778]
[1777992725059,34.18,81163.85,1.73,-0.44383,0.00032,14.1778]
[1777992725123,34.17,81163.13,1.73,-0.44406,0.00032,14.17883]
[1777992726199,34.17,81156.4,1.73,-0.44623,0.00032,14.18838]
[1777992727358,34.17,81156.31,1.73,-0.44626,0.00032,14.18849]
[1777992727695,34.17,81156.31,1.73,-0.44626,0.00032,14.18849]
[1777992728177,34.17,81149.46,1.73,-0.44846,0.00032,14.19777]
[1777992728399,34.17,81149.46,1.73,-0.44846,0.00032,14.19777]
[1777992728440,34.17,81149.46,1.73,-0.44846,0.00032,14.19777]
[1777992729145,34.17,81138.99,1.73,-0.45184,0.00032,14.21114]
[1777992729991,34.17,81138.99,1.73,-0.45184,0.00032,14.21114]
[1777992730094,34.17,81134.11,1.73,-0.45342,0.00032,14.21701]
[1777992730516,34.17,81134.11,1.73,-0.45342,0.00032,14.21701]
[1777992731087,34.17,81133.36,1.73,-0.45366,0.00032,14.2179]
[1777992731928,34.17,81133.36,1.73,-0.45366,0.00032,14.2179]
[1777992732015,34.17,81132.83,1.73,-0.45383,0.00032,14.21852]
[1777992732561,34.17,81132.83,1.73,-0.45383,0.00032,14.21852]
[1777992732576,34.17,81132.83,1.73,-0.45383,0.00032,14.21852]
[1777992732663,34.17,81132.01,1.73,-0.4541,0.00032,14.21947]
[1777992734561,34.17,81132.01,1.73,-0.4541,0.00032,14.21947]
[1777992734575,34.17,81132.01,1.73,-0.4541,0.00032,14.21947]
[1777992734606,34.17,81130.96,1.73,-0.45444,0.00032,14.22069]
[1777992737195,34.17,81136.17,1.73,-0.45275,0.00032,14.21456]
[1777992742279,34.17,81133.95,1.73,-0.45347,0.00032,14.2172]
[1777992743983,34.17,81148.29,1.73,-0.44884,0.00032,14.19932]
[1777992744676,34.17,81148.29,1.73,-0.44884,0.00032,14.19932]
[1777992745922,34.17,81148.29,1.73,-0.44884,0.00032,14.19932]
[1777992745937,34.17,81148.29,1.73,-0.44884,0.00032,14.19932]
[1777992746210,34.17,81155.21,1.73,-0.44661,0.00032,14.19001]
[1777992746487,34.17,81155.21,1.73,-0.44661,0.00032,14.19001]
[1777992747130,34.17,81157.91,1.73,-0.44574,0.00032,14.18626]
[1777992747924,34.17,81157.91,1.73,-0.44574,0.00032,14.18626]
[1777992748208,34.17,81162.44,1.73,-0.44428,0.00032,14.17981]
[1777992749352,34.17,81164.59,1.73,-0.44359,0.00032,14.17667]
[1777992749665,34.17,81164.59,1.73,-0.44359,0.00032,14.17667]
[1777992750194,34.17,81169.45,1.73,-0.44202,0.00032,14.16943]
[1777992750350,34.17,81169.45,1.73,-0.44202,0.00032,14.16943]
[1777992750914,34.17,81169.45,1.73,-0.44202,0.00032,14.16943]
[1777992751218,34.17,81173.98,1.73,-0.44053,0.00032,14.15544]
[1777992752168,34.16,81184.19,1.73,-0.43724,0.00032,14.13908]
[1777992753123,34.16,81192.43,1.73,-0.4346,0.00032,14.12517]
[1777992755211,34.16,81201.79,1.73,-0.43159,0.00032,14.1086]
[1777992756087,34.16,81201.79,1.73,-0.43159,0.00032,14.1086]
[1777992756155,34.16,81201.79,1.73,-0.43159,0.00032,14.1086]
[1777992756207,34.16,81201.11,1.73,-0.4318,0.00032,14.10981]
[1777992758224,34.15,81202.77,1.73,-0.43127,0.00032,14.10678]
[1777992757802,34.15,81212.03,1.73,-0.4283,0.00032,14.08953]
[1777992759224,34.15,81211.21,1.73,-0.42855,0.00032,14.09106]
[1777992760239,34.15,81211.21,1.73,-0.42855,0.00032,14.09104]
[1777992760260,34.15,81211.21,1.73,-0.42855,0.00032,14.09104]
[1777992761126,34.15,81211.27,1.73,-0.42853,0.00032,14.0909]
[1777992761755,34.15,81211.27,1.73,-0.42853,0.00032,14.0909]
[1777992761860,34.15,81211.27,1.73,-0.42853,0.00032,14.0909]
[1777992762180,34.14,81214.34,1.73,-0.42754,0.00032,14.08501]
[1777992763026,34.14,81224.5,1.73,-0.42429,0.00032,14.06496]
[1777992765830,34.14,81230.27,1.73,-0.42243,0.00032,14.05307]
[1777992768745,34.13,81231.94,1.73,-0.42189,0.00032,14.04955]
[1777992769195,34.13,81236.56,1.73,-0.42041,0.00032,14.03979]
[1777992770420,34.13,81236.33,1.73,-0.42048,0.00032,14.04025]
[1777992771208,34.13,81238.95,1.73,-0.41964,0.00032,14.03463]
[1777992772167,34.13,81246.26,1.73,-0.41731,0.00032,14.01864]
[1777992774108,34.12,81246.86,1.73,-0.41712,0.00032,14.01729]
[1777992774179,34.12,81246.86,1.73,-0.41712,0.00032,14.01729]
[1777992774168,34.12,81249.08,1.73,-0.41641,0.00032,14.01231]
[1777992779269,34.12,81248.21,1.73,-0.41667,0.00032,14.01416]
[1777992779712,34.12,81248.21,1.73,-0.41667,0.00032,14.01416]
[1777992780162,34.12,81235.86,1.73,-0.4206,0.00032,14.04104]
[1777992781197,34.12,81225.57,1.73,-0.42389,0.00032,14.06241]
[1777992782242,34.11,81225.18,1.73,-0.42401,0.00032,14.06316]
[1777992782284,34.11,81225.18,1.73,-0.42401,0.00032,14.06316]
[1777992783252,34.11,81236.63,1.73,-0.42035,0.00032,14.03936]
[1777992784193,34.11,81240.27,1.73,-0.41919,0.00032,14.03152]
[1777992785150,34.11,81239.38,1.73,-0.41947,0.00032,14.0334]
[1777992790158,34.1,81238.64,1.73,-0.41969,0.00032,14.03491]
[1777992794170,34.1,81226.79,1.73,-0.42346,0.00032,14.05965]
[1777992798273,34.09,81230.7,1.73,-0.4222,0.00032,14.05151]
[1777992800175,34.09,81235.11,1.73,-0.42079,0.00032,14.04221]
[1777992801240,34.09,81231.52,1.73,-0.42193,0.00032,14.04975]
[1777992806257,34.08,81229.96,1.73,-0.42242,0.00032,14.05294]
[1777992808288,34.08,81234.25,1.73,-0.42104,0.00032,14.04391]
[1777992809715,34.08,81237.37,1.73,-0.42004,0.00032,14.03725]
[1777992810174,34.08,81237.66,1.73,-0.41995,0.00032,14.03663]
[1777992810385,34.08,81237.66,1.73,-0.41995,0.00032,14.03663]
[1777992810943,34.08,81237.66,1.73,-0.41995,0.00032,14.03663]
[1777992810946,34.08,81237.66,1.73,-0.41995,0.00032,14.03663]
[1777992811155,34.08,81237.66,1.73,-0.41995,0.00032,14.03663]
[1777992811241,34.08,81237.66,1.73,-0.41995,0.00032,14.03663]
[1777992811191,34.08,81268.34,1.73,-0.41013,0.00032,13.95944]
[1777992812118,34.08,81268.34,1.73,-0.41013,0.00032,13.95944]
[1777992812129,34.08,81268.34,1.73,-0.41013,0.00032,13.95944]
[1777992812175,34.07,81268.56,1.73,-0.41006,0.00032,13.95887]
[1777992812367,34.07,81268.56,1.73,-0.41006,0.00032,13.95887]
[1777992812701,34.07,81268.56,1.73,-0.41006,0.00032,13.95887]
[1777992812773,34.07,81268.56,1.73,-0.41006,0.00032,13.95887]
[1777992812823,34.07,81268.56,1.73,-0.41006,0.00032,13.95887]
[1777992813210,34.07,81272.97,1.73,-0.40865,0.00032,13.94807]
[1777992814652,34.07,81272.72,1.73,-0.40873,0.00032,13.94866]
[1777992815397,34.07,81276.1,1.73,-0.40765,0.00032,13.94027]
[1777992815754,34.07,81276.1,1.73,-0.40765,0.00032,13.94027]
[1777992816059,34.07,81276.1,1.73,-0.40765,0.00032,13.94027]
[1777992816074,34.07,81276.1,1.73,-0.40765,0.00032,13.94027]
[1777992816194,34.07,81275.52,1.73,-0.40783,0.00032,13.94168]
[1777992817215,34.07,81275.52,1.73,-0.40783,0.00032,13.94168]
[1777992817230,34.07,81276.25,1.73,-0.4076,0.00032,13.93983]
[1777992818271,34.07,81276.25,1.73,-0.4076,0.00032,13.93983]
[1777992818278,34.07,81279.05,1.73,-0.40671,0.00032,13.93279]
[1777992819891,34.06,81279.05,1.73,-0.4067,0.00032,13.93276]
[1777992820223,34.06,81280.01,1.73,-0.4064,0.00032,13.93031]
[1777992824972,34.06,81277.21,1.73,-0.40728,0.00032,13.9373]
[1777992825055,34.06,81277.21,1.73,-0.40728,0.00032,13.9373]
[1777992827271,34.06,81271.31,1.73,-0.40915,0.00032,13.95186]
[1777992827312,34.06,81271.31,1.73,-0.40915,0.00032,13.95186]
[1777992828083,34.06,81271.31,1.73,-0.40915,0.00032,13.95186]
[1777992828278,34.06,81267.81,1.73,-0.41026,0.00032,13.96037]
[1777992828947,34.06,81267.81,1.73,-0.41026,0.00032,13.96037]
[1777992829286,34.06,81266.19,1.73,-0.41077,0.00032,13.96425]
[1777992829365,34.06,81266.19,1.73,-0.41077,0.00032,13.96425]
[1777992830110,34.06,81266.19,1.73,-0.41077,0.00032,13.96425]
[1777992830140,34.06,81266.19,1.73,-0.41077,0.00032,13.96425]
[1777992830155,34.06,81266.19,1.73,-0.41077,0.00032,13.96425]
[1777992830174,34.06,81266.19,1.73,-0.41077,0.00032,13.96425]
[1777992830194,34.06,81266.19,1.73,-0.41077,0.00032,13.96425]
[1777992830305,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992830326,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992830404,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992830434,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992830494,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992830551,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992830559,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992831156,34.06,81266.92,1.73,-0.41054,0.00032,13.96248]
[1777992831309,34.06,81260.6,1.73,-0.41254,0.00032,13.97752]
[1777992832316,34.05,81255.87,1.73,-0.41405,0.00032,13.98854]
[1777992837328,34.05,81255.73,1.73,-0.41408,0.00032,13.98874]
[1777992839350,34.05,81259.94,1.73,-0.41273,0.00032,13.97888]
[1777992839510,34.05,81259.94,1.73,-0.41273,0.00032,13.97888]
[1777992839518,34.05,81259.94,1.73,-0.41273,0.00032,13.97888]
[1777992840303,34.04,81259.91,1.73,-0.41274,0.00032,13.97893]
[1777992842066,34.04,81262.42,1.73,-0.41194,0.00032,13.97298]
[1777992842104,34.04,81262.42,1.73,-0.41194,0.00032,13.97298]
[1777992842162,34.04,81262.42,1.73,-0.41194,0.00032,13.97298]
[1777992842206,34.04,81263.41,1.73,-0.41162,0.00032,13.97061]
[1777992843598,34.04,81263.41,1.73,-0.41162,0.00032,13.97061]
[1777992844324,34.04,81272.02,1.73,-0.40887,0.00032,13.94973]
[1777992845077,34.04,81272.02,1.73,-0.40887,0.00032,13.94973]
[1777992845099,34.04,81272.02,1.73,-0.40887,0.00032,13.94973]
[1777992845304,34.04,81272.02,1.73,-0.40887,0.00032,13.94973]
[1777992845161,34.04,81273.89,1.73,-0.40828,0.00032,13.94508]
[1777992847149,34.04,81273.51,1.73,-0.4084,0.00032,13.94602]
[1777992847245,34.04,81279.63,1.73,-0.40645,0.00032,13.93068]
[1777992847828,34.04,81279.63,1.73,-0.40645,0.00032,13.93068]
[1777992848294,34.03,81279.43,1.73,-0.40651,0.00032,13.93116]
[1777992848515,34.03,81279.43,1.73,-0.40651,0.00032,13.93116]
[1777992849296,34.03,81280.58,1.73,-0.40614,0.00032,13.92823]
[1777992853834,34.03,81284.06,1.73,-0.40503,0.00032,13.91927]
[1777992854631,34.03,81284.06,1.73,-0.40503,0.00032,13.91927]
[1777992854644,34.03,81284.06,1.73,-0.40503,0.00032,13.91927]
[1777992854664,34.03,81284.06,1.73,-0.40503,0.00032,13.91927]
[1777992854740,34.03,81284.06,1.73,-0.40503,0.00032,13.91927]
[1777992855268,34.03,81284.06,1.73,-0.40503,0.00032,13.91927]
[1777992855282,34.03,81284.06,1.73,-0.40503,0.00032,13.91927]
[1777992855324,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992855530,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992855673,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992855917,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992855960,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992856040,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992856148,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992856223,34.03,81284.24,1.73,-0.40496,0.00032,13.91877]
[1777992856244,34.03,81288.77,1.73,-0.40353,0.00032,13.90702]
[1777992857346,34.03,81296.19,1.73,-0.40117,0.00032,13.88738]
[1777992858176,34.03,81296.19,1.73,-0.40117,0.00032,13.88738]
[1777992858259,34.02,81299.89,1.73,-0.4,0.00032,13.87739]
[1777992860677,34.02,81302.41,1.73,-0.39919,0.00032,13.87046]
[1777992860693,34.02,81302.41,1.73,-0.39919,0.00032,13.87046]
[1777992860774,34.02,81302.41,1.73,-0.39919,0.00032,13.87046]
[1777992861336,34.02,81302.41,1.73,-0.39919,0.00032,13.87046]
[1777992860778,34.02,81304.05,1.73,-0.39867,0.00032,13.86598]
[1777992861357,34.02,81304.05,1.73,-0.39867,0.00032,13.86598]
[1777992862298,34.02,81304.05,1.73,-0.39867,0.00032,13.86598]
[1777992862341,34.02,81304.05,1.73,-0.39867,0.00032,13.86598]
[1777992862360,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992862378,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992862833,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992862849,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992862925,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992862935,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992862968,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992863298,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992863331,34.02,81305.35,1.73,-0.39825,0.00032,13.86231]
[1777992863252,34.02,81301.23,1.73,-0.39955,0.00032,13.87355]
[1777992864293,34.01,81292.51,1.73,-0.40231,0.00032,13.89691]
[1777992864551,34.01,81292.51,1.73,-0.40231,0.00032,13.89691]
[1777992864573,34.01,81292.51,1.73,-0.40231,0.00032,13.89691]
[1777992864585,34.01,81292.51,1.73,-0.40231,0.00032,13.89691]
[1777992864647,34.01,81286.42,1.73,-0.40424,0.00032,13.91284]
[1777992865637,34.01,81286.42,1.73,-0.40424,0.00032,13.91284]
[1777992865668,34.01,81286.42,1.73,-0.40424,0.00032,13.91284]
[1777992867610,34.01,81287.75,1.73,-0.40381,0.00032,13.90932]
[1777992868393,34.01,81288.37,1.73,-0.40361,0.00032,13.90767]
[1777992868402,34.01,81288.37,1.73,-0.40361,0.00032,13.90767]
[1777992868570,34.01,81288.37,1.73,-0.4036,0.00032,13.90764]
[1777992870673,34.01,81288.2,1.73,-0.40365,0.00032,13.90805]
[1777992870732,34.01,81288.2,1.73,-0.40365,0.00032,13.90805]
[1777992870790,34.01,81288.2,1.73,-0.40365,0.00032,13.90805]
[1777992871296,34.01,81288.2,1.73,-0.40365,0.00032,13.90805]
[1777992870800,34.01,81292.23,1.73,-0.40237,0.00032,13.89744]
[1777992872053,34.01,81292.23,1.73,-0.40237,0.00032,13.89744]
[1777992872132,34.01,81292.23,1.73,-0.40237,0.00032,13.89744]
[1777992872161,34.01,81292.23,1.73,-0.40237,0.00032,13.89744]
[1777992872258,34.0,81298.21,1.73,-0.40043,0.00032,13.87424]
[1777992873131,34.0,81302.13,1.73,-0.39919,0.00032,13.8636]
[1777992878640,34.0,81299.89,1.73,-0.39988,0.00032,13.86953]
[1777992880199,34.0,81299.89,1.73,-0.39988,0.00032,13.86953]
[1777992880300,33.99,81301.47,1.73,-0.39937,0.00032,13.86518]
[1777992882137,33.99,81301.26,1.73,-0.39944,0.00032,13.86575]
[1777992882239,33.99,81301.26,1.73,-0.39943,0.00032,13.8657]
[1777992883578,33.99,81301.26,1.73,-0.39943,0.00032,13.8657]
[1777992884250,33.99,81302.49,1.73,-0.39904,0.00032,13.86229]
[1777992886261,33.99,81302.49,1.73,-0.39904,0.00032,13.86229]
[1777992886457,33.99,81302.31,1.73,-0.39909,0.00032,13.86273]
[1777992886488,33.99,81302.31,1.73,-0.39909,0.00032,13.86273]
[1777992886678,33.99,81302.31,1.73,-0.39909,0.00032,13.86273]
[1777992887171,33.99,81302.31,1.73,-0.39909,0.00032,13.86273]
[1777992887319,33.99,81309.94,1.73,-0.39667,0.00032,13.84158]
[1777992887534,33.99,81309.94,1.73,-0.39667,0.00032,13.84158]
[1777992888241,33.98,81309.28,1.73,-0.39688,0.00032,13.84339]
[1777992890024,33.98,81307.2,1.73,-0.39753,0.00032,13.84916]
[1777992890048,33.98,81307.2,1.73,-0.39753,0.00032,13.84916]
[1777992890121,33.98,81307.2,1.73,-0.39753,0.00032,13.84916]
[1777992890145,33.98,81307.2,1.73,-0.39753,0.00032,13.84916]
[1777992890240,33.98,81309.74,1.73,-0.39673,0.00032,13.84205]
[1777992890468,33.98,81309.74,1.73,-0.39673,0.00032,13.84205]
[1777992891217,33.98,81313.52,1.73,-0.39553,0.00032,13.83141]
[1777992892245,33.98,81317.92,1.73,-0.39414,0.00032,13.8188]
[1777992893680,33.98,81317.58,1.73,-0.39424,0.00032,13.81975]
[1777992893793,33.98,81317.58,1.73,-0.39424,0.00032,13.81975]
[1777992893833,33.98,81317.58,1.73,-0.39424,0.00032,13.81975]
[1777992894359,33.98,81315.58,1.73,-0.39487,0.00032,13.82544]
[1777992899717,33.97,81314.18,1.73,-0.3953,0.00032,13.82931]
[1777992899747,33.97,81314.18,1.73,-0.3953,0.00032,13.82931]
[1777992899766,33.97,81314.18,1.73,-0.3953,0.00032,13.82931]
[1777992899861,33.97,81315.91,1.73,-0.39475,0.00032,13.82435]
[1777992901400,33.97,81315.91,1.73,-0.39475,0.00032,13.82433]
[1777992901435,33.97,81315.91,1.73,-0.39475,0.00032,13.82433]
[1777992901777,33.97,81315.91,1.73,-0.39475,0.00032,13.82433]
[1777992906708,33.97,81313.32,1.73,-0.39555,0.00032,13.83153]
[1777992906736,33.97,81313.32,1.73,-0.39555,0.00032,13.83153]
[1777992906747,33.97,81313.32,1.73,-0.39555,0.00032,13.83153]
[1777992908036,33.97,81313.32,1.73,-0.39555,0.00032,13.83153]
[1777992908051,33.97,81313.32,1.73,-0.39555,0.00032,13.83153]
[1777992908406,33.97,81312.33,1.73,-0.39586,0.00032,13.83431]
[1777992908443,33.97,81312.33,1.73,-0.39586,0.00032,13.83431]
[1777992910515,33.96,81311.9,1.73,-0.39599,0.00032,13.83546]
[1777992910538,33.96,81311.9,1.73,-0.39599,0.00032,13.83546]
[1777992911885,33.96,81311.79,1.73,-0.39602,0.00032,13.83575]
[1777992916715,33.96,81310.88,1.73,-0.39629,0.00032,13.83816]
[1777992916750,33.96,81310.88,1.73,-0.39629,0.00032,13.83816]
[1777992916803,33.96,81310.88,1.73,-0.39629,0.00032,13.83816]
[1777992916808,33.96,81310.88,1.73,-0.39629,0.00032,13.83816]
[1777992916929,33.96,81310.88,1.73,-0.39629,0.00032,13.83816]
[1777992917224,33.96,81310.88,1.73,-0.39629,0.00032,13.83816]
[1777992917329,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992917473,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992917564,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992917735,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992917742,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992917769,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992917776,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992918287,33.96,81320.08,1.73,-0.39338,0.00032,13.81187]
[1777992918367,33.95,81337.22,1.73,-0.38798,0.00031,13.76088]
[1777992918607,33.95,81337.22,1.73,-0.38798,0.00031,13.76088]
[1777992918805,33.95,81337.22,1.73,-0.38798,0.00031,13.76088]
[1777992919303,33.95,81337.22,1.73,-0.38798,0.00031,13.76088]
[1777992919324,33.95,81337.22,1.73,-0.38798,0.00031,13.76088]
[1777992919404,33.95,81343.89,1.73,-0.38588,0.00031,13.74035]
[1777992919960,33.95,81343.89,1.73,-0.38588,0.00031,13.74035]
[1777992919988,33.95,81343.89,1.73,-0.38588,0.00031,13.74035]
[1777992920273,33.95,81343.89,1.73,-0.38588,0.00031,13.74035]
[1777992920296,33.95,81343.31,1.73,-0.38606,0.00031,13.74213]
[1777992921286,33.95,81343.31,1.73,-0.38606,0.00031,13.74213]
[1777992921387,33.95,81338.69,1.73,-0.38751,0.00031,13.75631]
[1777992927370,33.95,81337.11,1.73,-0.388,0.00031,13.76107]
[1777992927387,33.95,81337.11,1.73,-0.388,0.00031,13.76107]
[1777992927401,33.95,81337.11,1.73,-0.388,0.00031,13.76107]
[1777992928051,33.95,81337.11,1.73,-0.388,0.00031,13.76106]
[1777992928198,33.95,81337.11,1.73,-0.388,0.00031,13.76106]
[1777992928205,33.95,81337.11,1.73,-0.388,0.00031,13.76106]
[1777992928258,33.95,81337.11,1.73,-0.388,0.00031,13.76106]
[1777992930116,33.95,81335.86,1.73,-0.38839,0.00031,13.76483]
[1777992930241,33.94,81331.69,1.73,-0.3897,0.00031,13.77737]
[1777992930983,33.94,81331.69,1.73,-0.3897,0.00031,13.77737]
[1777992931054,33.94,81330.25,1.73,-0.3901,0.00031,13.77446]
[1777992933696,33.94,81329.73,1.73,-0.39026,0.00031,13.77597]
[1777992934028,33.94,81329.16,1.73,-0.39044,0.00031,13.77765]
[1777992936643,33.94,81328.11,1.73,-0.39076,0.00032,13.78073]
[1777992936664,33.94,81328.11,1.73,-0.39076,0.00032,13.78073]
[1777992937048,33.94,81332.26,1.73,-0.38946,0.00031,13.76832]
[1777992937879,33.94,81332.26,1.73,-0.38946,0.00031,13.76832]
[1777992937892,33.94,81332.26,1.73,-0.38946,0.00031,13.76832]
[1777992939158,33.94,81327.85,1.73,-0.39084,0.00032,13.78146]
[1777992942084,33.94,81334.62,1.73,-0.3887,0.00031,13.76113]
[1777992946335,33.94,81330.06,1.73,-0.39014,0.00031,13.77479]
[1777992951569,33.94,81328.99,1.73,-0.39047,0.00032,13.77792]
[1777992952406,33.93,81323.0,1.73,-0.39235,0.00032,13.79557]
[1777992952855,33.93,81323.0,1.73,-0.39235,0.00032,13.79557]
[1777992952877,33.93,81323.0,1.73,-0.39235,0.00032,13.79557]
[1777992953574,33.93,81323.0,1.73,-0.39235,0.00032,13.79557]
[1777992953586,33.93,81323.0,1.73,-0.39235,0.00032,13.79557]
[1777992954277,33.93,81323.0,1.73,-0.39235,0.00032,13.79557]
[1777992954345,33.93,81321.09,1.73,-0.39295,0.00032,13.8011]
[1777992956090,33.93,81321.08,1.73,-0.39296,0.00032,13.80113]
[1777992956237,33.93,81321.08,1.73,-0.39296,0.00032,13.80113]
[1777992956274,33.93,81321.08,1.73,-0.39296,0.00032,13.80113]
[1777992956403,33.93,81321.08,1.73,-0.39296,0.00032,13.80113]
[1777992956428,33.93,81321.08,1.73,-0.39296,0.00032,13.80113]
[1777992956422,33.93,81320.07,1.73,-0.39327,0.00032,13.80403]
[1777992956504,33.93,81320.07,1.73,-0.39327,0.00032,13.80403]
[1777992956520,33.93,81320.07,1.73,-0.39327,0.00032,13.80403]
[1777992956633,33.93,81320.07,1.73,-0.39327,0.00032,13.80403]
[1777992956701,33.93,81320.07,1.73,-0.39327,0.00032,13.80403]
[1777992957189,33.93,81320.57,1.73,-0.39311,0.00032,13.80258]
[1777992958436,33.93,81320.57,1.73,-0.39311,0.00032,13.80258]
[1777992958435,33.93,81306.32,1.73,-0.39762,0.00032,13.84307]
[1777992958542,33.93,81306.32,1.73,-0.39762,0.00032,13.84307]
[1777992958579,33.93,81306.32,1.73,-0.39762,0.00032,13.84307]
[1777992958874,33.93,81306.32,1.73,-0.39762,0.00032,13.84307]
[1777992958987,33.93,81306.32,1.73,-0.39762,0.00032,13.84307]
[1777992959111,33.93,81306.32,1.73,-0.39762,0.00032,13.84307]
[1777992959315,33.93,81303.23,1.73,-0.3986,0.00032,13.85161]
[1777992959718,33.93,81303.23,1.73,-0.3986,0.00032,13.85161]
[1777992959797,33.93,81303.23,1.73,-0.3986,0.00032,13.85161]
[1777992960229,33.93,81303.23,1.73,-0.3986,0.00032,13.85161]
[1777992960272,33.93,81303.23,1.73,-0.3986,0.00032,13.85161]
[1777992960379,33.93,81303.23,1.73,-0.3986,0.00032,13.85161]
[1777992960374,33.93,81295.38,1.73,-0.40109,0.00032,13.87295]
[1777992960531,33.93,81295.38,1.73,-0.40109,0.00032,13.87295]
[1777992960569,33.93,81295.38,1.73,-0.40109,0.00032,13.87295]
[1777992960812,33.93,81295.38,1.73,-0.40109,0.00032,13.87295]
[1777992963239,33.93,81291.9,1.73,-0.40219,0.00032,13.88218]
[1777992965596,33.93,81289.35,1.73,-0.40299,0.00032,13.88886]
[1777992965629,33.93,81289.35,1.73,-0.40299,0.00032,13.88886]
[1777992965633,33.93,81289.35,1.73,-0.40299,0.00032,13.88886]
[1777992965654,33.93,81289.35,1.73,-0.40299,0.00032,13.88886]
[1777992965844,33.93,81289.35,1.73,-0.40299,0.00032,13.88886]
[1777992966256,33.93,81291.15,1.73,-0.40242,0.00032,13.88408]
[1777992967263,33.92,81299.54,1.73,-0.39975,0.00032,13.86152]
[1777992968075,33.92,81299.54,1.73,-0.39975,0.00032,13.86152]
[1777992968092,33.92,81299.54,1.73,-0.39975,0.00032,13.86152]
[1777992968108,33.92,81299.54,1.73,-0.39975,0.00032,13.86152]
[1777992968277,33.92,81304.83,1.73,-0.39807,0.00032,13.84697]
[1777992968614,33.92,81304.83,1.73,-0.39807,0.00032,13.84697]
[1777992968636,33.92,81304.83,1.73,-0.39807,0.00032,13.84697]
[1777992970536,33.92,81302.01,1.73,-0.39896,0.00032,13.85473]
[1777992973920,33.92,81301.05,1.73,-0.39926,0.00032,13.8573]
[1777992973959,33.92,81301.05,1.73,-0.39926,0.00032,13.8573]
[1777992973974,33.92,81301.05,1.73,-0.39926,0.00032,13.8573]
[1777992974096,33.92,81301.05,1.73,-0.39926,0.00032,13.8573]
[1777992974103,33.92,81301.05,1.73,-0.39926,0.00032,13.8573]
[1777992974115,33.92,81301.05,1.73,-0.39926,0.00032,13.8573]
[1777992974203,33.92,81301.05,1.73,-0.39926,0.00032,13.8573]
[1777992974450,33.92,81313.12,1.73,-0.39543,0.00032,13.82364]
[1777992976116,33.92,81313.12,1.73,-0.39543,0.00032,13.82364]
[1777992976328,33.92,81315.11,1.73,-0.3948,0.00032,13.81792]
[1777992976960,33.92,81315.11,1.73,-0.3948,0.00032,13.81792]
[1777992977335,33.92,81312.72,1.73,-0.39555,0.00032,13.82473]
[1777992981031,33.92,81313.82,1.73,-0.3952,0.00032,13.82158]
[1777992981448,33.92,81313.82,1.73,-0.3952,0.00032,13.82158]
[1777992981363,33.91,81314.98,1.73,-0.39483,0.00032,13.81821]
[1777992982370,33.91,81313.18,1.73,-0.3954,0.00032,13.8233]
[1777992982655,33.91,81313.18,1.73,-0.3954,0.00032,13.8233]
[1777992983176,33.91,81313.18,1.73,-0.3954,0.00032,13.8233]
[1777992983213,33.91,81313.18,1.73,-0.3954,0.00032,13.8233]
[1777992983377,33.91,81313.85,1.73,-0.39518,0.00032,13.82139]
[1777992987221,33.91,81312.98,1.73,-0.39545,0.00032,13.82381]
[1777992987245,33.91,81312.98,1.73,-0.39545,0.00032,13.82381]
[1777992988156,33.91,81313.28,1.73,-0.39536,0.00032,13.82294]
[1777992988205,33.91,81313.28,1.73,-0.39536,0.00032,13.82294]
[1777992988737,33.91,81310.88,1.73,-0.39611,0.00032,13.82972]
[1777992988749,33.91,81310.88,1.73,-0.39611,0.00032,13.82972]
[1777992989472,33.91,81308.71,1.73,-0.3968,0.00032,13.8358]
[1777992994476,33.91,81304.82,1.73,-0.39798,0.00032,13.83936]
[1777992994563,33.91,81301.98,1.73,-0.39888,0.00032,13.84721]
[1777992994576,33.91,81301.98,1.73,-0.39888,0.00032,13.84721]
[1777992995461,33.91,81298.93,1.73,-0.39985,0.00032,13.85555]
[1777992996275,33.91,81298.93,1.73,-0.39985,0.00032,13.85555]
[1777992996288,33.91,81298.93,1.73,-0.39985,0.00032,13.85555]
[1777992996468,33.91,81298.2,1.73,-0.40008,0.00032,13.85753]
[1777992996982,33.91,81298.2,1.73,-0.40008,0.00032,13.85753]
[1777992997396,33.91,81298.2,1.73,-0.40008,0.00032,13.85753]
[1777992998850,33.91,81295.8,1.73,-0.40084,0.00032,13.86402]
[1777992998917,33.91,81295.84,1.73,-0.40083,0.00032,13.86391]
[1777993000111,33.91,81295.84,1.73,-0.40083,0.00032,13.86391]
[1777993000230,33.9,81295.0,1.73,-0.40109,0.00032,13.86616]
[1777993001504,33.9,81294.63,1.73,-0.40121,0.00032,13.86712]
[1777993005524,33.9,81300.41,1.73,-0.39937,0.00032,13.85143]
[1777993008453,33.9,81296.84,1.73,-0.4005,0.00032,13.8611]
[1777993010699,33.9,81296.01,1.73,-0.40076,0.00032,13.86333]
[1777993010734,33.9,81298.22,1.73,-0.40006,0.00032,13.85734]
[1777993013730,33.9,81298.02,1.73,-0.40011,0.00032,13.85783]
[1777993013765,33.9,81298.02,1.73,-0.40011,0.00032,13.85783]
[1777993014364,33.9,81298.02,1.73,-0.40011,0.00032,13.85783]
[1777993014394,33.9,81298.02,1.73,-0.40011,0.00032,13.85783]
[1777993015742,33.9,81298.97,1.73,-0.39981,0.00032,13.85523]
[1777993015785,33.9,81297.56,1.73,-0.40026,0.00032,13.85905]
[1777993021059,33.89,81297.1,1.73,-0.4004,0.00032,13.86024]
[1777993021314,33.89,81297.1,1.73,-0.4004,0.00032,13.86024]
[1777993021333,33.89,81297.1,1.73,-0.4004,0.00032,13.86024]
[1777993021342,33.89,81297.38,1.73,-0.40031,0.00032,13.85946]
[1777993022003,33.89,81297.38,1.73,-0.40031,0.00032,13.85946]
[1777993022192,33.89,81297.38,1.73,-0.40031,0.00032,13.85946]
[1777993022215,33.89,81297.38,1.73,-0.40031,0.00032,13.85946]
[1777993022271,33.89,81293.89,1.73,-0.40142,0.00032,13.86886]
[1777993022577,33.89,81293.89,1.73,-0.40142,0.00032,13.86886]
[1777993023349,33.89,81285.15,1.73,-0.4042,0.00032,13.89191]
[1777993027058,33.89,81284.05,1.73,-0.40454,0.00032,13.89474]
[1777993027159,33.89,81282.11,1.73,-0.40516,0.00032,13.89973]
[1777993028901,33.89,81282.11,1.73,-0.40516,0.00032,13.89972]
[1777993028926,33.89,81282.11,1.73,-0.40516,0.00032,13.89972]
[1777993029175,33.89,81282.11,1.73,-0.40516,0.00032,13.89972]
[1777993030912,33.89,81277.45,1.73,-0.40664,0.00032,13.91155]
[1777993031889,33.89,81277.45,1.73,-0.40664,0.00032,13.91155]
[1777993031910,33.89,81277.45,1.73,-0.40664,0.00032,13.91155]
[1777993032420,33.89,81277.45,1.73,-0.40664,0.00032,13.91155]
[1777993032447,33.89,81277.45,1.73,-0.40664,0.00032,13.91155]
[1777993032424,33.89,81277.79,1.73,-0.40653,0.00032,13.91065]
[1777993033072,33.89,81277.79,1.73,-0.40653,0.00032,13.91065]
[1777993033089,33.89,81277.79,1.73,-0.40653,0.00032,13.91065]
[1777993033490,33.88,81278.62,1.73,-0.40626,0.00032,13.90853]
[1777993035277,33.88,81280.26,1.73,-0.40574,0.00032,13.90435]
[1777993035379,33.88,81280.89,1.73,-0.40553,0.00032,13.9027]
[1777993036242,33.88,81280.89,1.73,-0.40553,0.00032,13.9027]
[1777993036277,33.88,81281.8,1.73,-0.40524,0.00032,13.90036]
[1777993036856,33.88,81281.8,1.73,-0.40524,0.00032,13.90036]
[1777993036879,33.88,81283.12,1.73,-0.40482,0.00032,13.89694]
[1777993042114,33.88,81285.27,1.73,-0.40412,0.00032,13.89129]
[1777993042504,33.88,81285.27,1.73,-0.40412,0.00032,13.89129]
[1777993042553,33.88,81284.73,1.73,-0.40429,0.00032,13.89267]
[1777993042620,33.88,81284.73,1.73,-0.40429,0.00032,13.89267]
[1777993042636,33.88,81284.73,1.73,-0.40429,0.00032,13.89267]
[1777993042890,33.88,81284.73,1.73,-0.40429,0.00032,13.89267]
[1777993044165,33.88,81283.97,1.73,-0.40453,0.00032,13.89464]
[1777993044191,33.88,81283.97,1.73,-0.40453,0.00032,13.89464]
[1777993044202,33.88,81283.97,1.73,-0.40453,0.00032,13.89464]
[1777993044247,33.88,81283.97,1.73,-0.40453,0.00032,13.89464]
[1777993044377,33.88,81281.26,1.73,-0.40539,0.00032,13.90159]
[1777993048393,33.87,81284.8,1.73,-0.40426,0.00032,13.89236]
[1777993052999,33.87,81285.91,1.73,-0.40385,0.00032,13.88224]
[1777993053040,33.87,81285.91,1.73,-0.40385,0.00032,13.88224]
[1777993053075,33.87,81285.91,1.73,-0.40385,0.00032,13.88224]
[1777993053155,33.87,81285.91,1.73,-0.40385,0.00032,13.88224]
[1777993053223,33.87,81285.91,1.73,-0.40385,0.00032,13.88224]
[1777993053418,33.87,81285.91,1.73,-0.40385,0.00032,13.88224]
[1777993053456,33.87,81286.21,1.73,-0.40375,0.00032,13.88141]
[1777993054591,33.87,81286.21,1.73,-0.40375,0.00032,13.88141]
[1777993054874,33.87,81272.99,1.73,-0.40797,0.00032,13.91518]
[1777993055901,33.87,81272.99,1.73,-0.40797,0.00032,13.91518]
[1777993056003,33.87,81271.46,1.73,-0.40846,0.00032,13.91898]
[1777993057140,33.87,81271.46,1.73,-0.40846,0.00032,13.91898]
[1777993057729,33.86,81270.86,1.73,-0.40865,0.00032,13.92044]
[1777993061890,33.86,81269.3,1.73,-0.40914,0.00032,13.92421]
[1777993061990,33.86,81268.99,1.73,-0.40923,0.00032,13.92495]
[1777993066124,33.86,81268.79,1.73,-0.40929,0.00032,13.92538]
[1777993066412,33.86,81268.79,1.73,-0.40929,0.00032,13.92538]
[1777993066441,33.86,81268.79,1.73,-0.40929,0.00032,13.92538]
[1777993066496,33.85,81268.01,1.73,-0.40953,0.00032,13.92725]
[1777993067254,33.85,81268.01,1.73,-0.40953,0.00032,13.92725]
[1777993067272,33.85,81268.01,1.73,-0.40953,0.00032,13.92725]
[1777993067312,33.85,81259.73,1.73,-0.41219,0.00032,13.94727]
[1777993067893,33.85,81259.73,1.73,-0.41219,0.00032,13.94727]
[1777993068973,33.85,81263.3,1.73,-0.41104,0.00032,13.93868]
[1777993070136,33.85,81263.3,1.73,-0.41104,0.00032,13.93868]
[1777993070214,33.85,81266.44,1.73,-0.41003,0.00032,13.93105]
[1777993075017,33.85,81263.03,1.73,-0.41111,0.00032,13.93924]
[1777993077029,33.85,81263.82,1.73,-0.41086,0.00032,13.93731]
[1777993077041,33.85,81263.82,1.73,-0.41086,0.00032,13.93731]
[1777993082870,33.84,81264.35,1.73,-0.41068,0.00032,13.93592]
[1777993083305,33.84,81269.87,1.73,-0.4089,0.00032,13.92239]
[1777993083866,33.84,81269.87,1.73,-0.4089,0.00032,13.92239]
[1777993083881,33.84,81269.87,1.73,-0.4089,0.00032,13.92239]
[1777993088969,33.83,81268.63,1.73,-0.40929,0.00032,13.92533]
[1777993088990,33.83,81268.63,1.73,-0.40929,0.00032,13.92533]
[1777993089062,33.83,81268.63,1.73,-0.40929,0.00032,13.92533]
[1777993089070,33.83,81268.63,1.73,-0.40929,0.00032,13.92533]
[1777993089524,33.83,81268.63,1.73,-0.40929,0.00032,13.92533]
[1777993089534,33.83,81268.63,1.73,-0.40929,0.00032,13.92533]
[1777993089254,33.83,81272.38,1.73,-0.40808,0.00032,13.91601]
[1777993089712,33.83,81272.38,1.73,-0.40808,0.00032,13.91601]
[1777993091131,33.83,81280.36,1.73,-0.40553,0.00032,13.89577]
[1777993096170,33.83,81278.21,1.73,-0.4062,0.00032,13.90117]
[1777993096920,33.83,81278.21,1.73,-0.4062,0.00032,13.90117]
[1777993097001,33.83,81278.21,1.73,-0.4062,0.00032,13.90117]
[1777993097150,33.83,81278.21,1.73,-0.4062,0.00032,13.90117]
[1777993097487,33.82,81283.99,1.73,-0.40435,0.00032,13.88623]
[1777993098146,33.82,81283.99,1.73,-0.40435,0.00032,13.88623]
[1777993098151,33.82,81283.99,1.73,-0.40435,0.00032,13.88623]
[1777993098571,33.82,81290.08,1.73,-0.4024,0.00032,13.8702]
[1777993099325,33.82,81290.08,1.73,-0.4024,0.00032,13.8702]
[1777993099395,33.82,81290.08,1.73,-0.4024,0.00032,13.8702]
[1777993099404,33.82,81293.06,1.73,-0.40145,0.00032,13.86224]
[1777993100064,33.82,81293.06,1.73,-0.40145,0.00032,13.86224]
[1777993100168,33.82,81293.06,1.73,-0.40145,0.00032,13.86224]
[1777993100212,33.82,81293.06,1.73,-0.40145,0.00032,13.86224]
[1777993100345,33.82,81294.71,1.73,-0.40092,0.00032,13.8578]
[1777993101668,33.82,81295.07,1.73,-0.40081,0.00032,13.85681]
[1777993101694,33.82,81295.07,1.73,-0.40081,0.00032,13.85681]
[1777993102211,33.82,81295.07,1.73,-0.4008,0.00032,13.85679]
[1777993103083,33.82,81295.07,1.73,-0.4008,0.00032,13.85679]
[1777993104075,33.82,81296.12,1.73,-0.40047,0.00032,13.85393]
[1777993104094,33.82,81296.12,1.73,-0.40047,0.00032,13.85393]
[1777993104225,33.82,81295.82,1.73,-0.40056,0.00032,13.85473]
[1777993104721,33.82,81295.82,1.73,-0.40056,0.00032,13.85473]
[1777993105396,33.82,81300.08,1.73,-0.3992,0.00032,13.84308]
[1777993107259,33.82,81300.08,1.73,-0.3992,0.00032,13.84308]
[1777993107286,33.82,81300.08,1.73,-0.3992,0.00032,13.84308]
[1777993107350,33.82,81301.13,1.73,-0.39886,0.00032,13.84016]
[1777993109833,33.82,81300.9,1.73,-0.39893,0.00032,13.84074]
[1777993109845,33.82,81300.9,1.73,-0.39893,0.00032,13.84074]
[1777993109857,33.82,81300.9,1.73,-0.39893,0.00032,13.84074]
[1777993110501,33.82,81300.9,1.73,-0.39893,0.00032,13.84074]
[1777993110537,33.82,81300.9,1.73,-0.39893,0.00032,13.84074]
[1777993112052,33.82,81302.2,1.73,-0.39847,0.00032,13.82994]
[1777993112062,33.82,81302.2,1.73,-0.39847,0.00032,13.82994]
[1777993112348,33.81,81302.41,1.73,-0.3984,0.00032,13.82934]
[1777993113598,33.81,81302.41,1.73,-0.3984,0.00032,13.82934]
[1777993113615,33.81,81302.81,1.73,-0.39827,0.00032,13.82818]
[1777993114084,33.81,81302.81,1.73,-0.39827,0.00032,13.82818]
[1777993115909,33.81,81303.17,1.73,-0.39815,0.00032,13.82716]
[1777993119240,33.81,81305.26,1.73,-0.39748,0.00032,13.8213]
[1777993119251,33.81,81305.26,1.73,-0.39748,0.00032,13.8213]
[1777993119326,33.81,81305.26,1.73,-0.39748,0.00032,13.8213]
[1777993119374,33.81,81304.2,1.73,-0.39782,0.00032,13.82424]
[1777993119901,33.81,81304.2,1.73,-0.39782,0.00032,13.82424]
[1777993119938,33.81,81304.2,1.73,-0.39782,0.00032,13.82424]
[1777993120161,33.81,81304.2,1.73,-0.39782,0.00032,13.82424]
[1777993120291,33.81,81304.2,1.73,-0.39782,0.00032,13.82424]
[1777993120392,33.81,81306.1,1.73,-0.39721,0.00032,13.81893]
[1777993121806,33.81,81307.86,1.73,-0.39665,0.00032,13.81395]
[1777993121837,33.81,81307.86,1.73,-0.39665,0.00032,13.81395]
[1777993123410,33.81,81307.86,1.73,-0.39664,0.00032,13.81393]
[1777993123433,33.81,81307.86,1.73,-0.39664,0.00032,13.81393]
[1777993125198,33.81,81305.58,1.73,-0.39737,0.00032,13.82029]
[1777993125225,33.81,81305.58,1.73,-0.39737,0.00032,13.82029]
[1777993130411,33.8,81303.5,1.73,-0.39801,0.00032,13.82596]
[1777993135449,33.8,81306.38,1.73,-0.39709,0.00032,13.81782]
[1777993139321,33.8,81306.69,1.73,-0.39698,0.00032,13.8169]
[1777993139472,33.79,81306.66,1.73,-0.39699,0.00032,13.81697]
[1777993139979,33.79,81306.66,1.73,-0.39699,0.00032,13.81697]
[1777993140025,33.79,81306.66,1.73,-0.39699,0.00032,13.81697]
[1777993141485,33.79,81302.27,1.73,-0.39839,0.00032,13.82919]
[1777993142930,33.79,81300.52,1.73,-0.39894,0.00032,13.83402]
[1777993143499,33.79,81302.53,1.73,-0.3983,0.00032,13.82844]
[1777993146651,33.79,81302.29,1.73,-0.39837,0.00032,13.82904]
[1777993146682,33.79,81302.29,1.73,-0.39837,0.00032,13.82904]
[1777993148063,33.79,81301.64,1.73,-0.39857,0.00032,13.83082]
[1777993148100,33.79,81301.64,1.73,-0.39857,0.00032,13.83082]
[1777993148565,33.79,81301.64,1.73,-0.39857,0.00032,13.83082]
[1777993148593,33.79,81301.64,1.73,-0.39857,0.00032,13.83082]
[1777993155548,33.78,81301.04,1.73,-0.39875,0.00032,13.83235]
[1777993156899,33.78,81300.73,1.73,-0.39884,0.00032,13.83314]
[1777993157388,33.78,81300.73,1.73,-0.39884,0.00032,13.83314]
[1777993159419,33.78,81300.21,1.73,-0.39901,0.00032,13.83454]
[1777993159515,33.78,81299.88,1.73,-0.39911,0.00032,13.83543]
[1777993162324,33.78,81299.88,1.73,-0.3991,0.00032,13.83539]
[1777993162638,33.78,81298.39,1.73,-0.39958,0.00032,13.83946]
[1777993166379,33.78,81297.14,1.73,-0.39997,0.00032,13.84284]
[1777993166599,33.77,81297.37,1.73,-0.3999,0.00032,13.84218]
[1777993167648,33.77,81297.37,1.73,-0.3999,0.00032,13.84218]
[1777993168482,33.77,81293.08,1.73,-0.40126,0.00032,13.85377]
[1777993169065,33.77,81293.08,1.73,-0.40126,0.00032,13.85377]
[1777993169081,33.77,81293.08,1.73,-0.40126,0.00032,13.85377]
[1777993169429,33.77,81290.86,1.73,-0.40197,0.00032,13.85973]
[1777993172736,33.77,81291.27,1.73,-0.40179,0.00032,13.85142]
[1777993173428,33.77,81291.34,1.73,-0.40177,0.00032,13.85122]
[1777993174751,33.77,81291.71,1.73,-0.40165,0.00032,13.85022]
[1777993174759,33.77,81291.67,1.73,-0.40166,0.00032,13.85032]
[1777993178473,33.77,81287.06,1.73,-0.40313,0.00032,13.86256]
[1777993178820,33.77,81287.06,1.73,-0.40313,0.00032,13.86256]
[1777993179171,33.77,81287.06,1.73,-0.40313,0.00032,13.86256]
[1777993179185,33.77,81287.06,1.73,-0.40313,0.00032,13.86256]
[1777993179272,33.77,81284.28,1.73,-0.40402,0.00032,13.86986]
[1777993185222,33.76,81281.26,1.73,-0.40498,0.00032,13.87759]
[1777993185640,33.76,81282.74,1.73,-0.4045,0.00032,13.8737]
[1777993186948,33.76,81282.63,1.73,-0.40453,0.00032,13.87396]
[1777993188958,33.76,81282.03,1.73,-0.40472,0.00032,13.87549]
[1777993188961,33.76,81282.03,1.73,-0.40472,0.00032,13.87549]
[1777993189055,33.76,81281.04,1.73,-0.40503,0.00032,13.87803]
[1777993194863,33.75,81277.08,1.73,-0.40628,0.00032,13.88805]
[1777993200604,33.75,81276.06,1.73,-0.4066,0.00032,13.89055]
[1777993200636,33.75,81276.06,1.73,-0.4066,0.00032,13.89055]
[1777993200759,33.74,81278.99,1.73,-0.40565,0.00032,13.88303]
[1777993200791,33.74,81278.99,1.73,-0.40565,0.00032,13.88303]
[1777993200796,33.74,81278.99,1.73,-0.40565,0.00032,13.88303]
[1777993200859,33.74,81278.99,1.73,-0.40565,0.00032,13.88303]
[1777993200896,33.74,81278.99,1.73,-0.40565,0.00032,13.88303]
[1777993200919,33.74,81278.99,1.73,-0.40565,0.00032,13.88303]
[1777993201097,33.74,81278.99,1.73,-0.40565,0.00032,13.88303]
[1777993201333,33.74,81273.89,1.73,-0.40729,0.00032,13.89602]
[1777993202124,33.74,81266.12,1.73,-0.40979,0.00032,13.91538]
[1777993203468,33.74,81266.12,1.73,-0.40979,0.00032,13.91538]
[1777993203998,33.74,81267.14,1.73,-0.40946,0.00032,13.91285]
[1777993205940,33.74,81271.7,1.73,-0.40799,0.00032,13.90147]
[1777993208005,33.74,81272.71,1.73,-0.40766,0.00032,13.89892]
[1777993208043,33.74,81272.71,1.73,-0.40766,0.00032,13.89892]
[1777993209185,33.74,81271.84,1.73,-0.40794,0.00032,13.90109]
[1777993209200,33.74,81271.84,1.73,-0.40794,0.00032,13.90109]
[1777993209605,33.74,81271.84,1.73,-0.40794,0.00032,13.90109]
[1777993209283,33.74,81272.18,1.73,-0.40783,0.00032,13.90022]
[1777993211206,33.74,81272.18,1.73,-0.40782,0.00032,13.9002]
[1777993211758,33.74,81275.37,1.73,-0.4068,0.00032,13.89213]
[1777993212408,33.74,81274.98,1.73,-0.40692,0.00032,13.8931]
[1777993213213,33.74,81274.98,1.73,-0.40692,0.00032,13.8931]
[1777993213444,33.73,81276.5,1.73,-0.40643,0.00032,13.88921]
[1777993215004,33.73,81271.78,1.73,-0.40794,0.00032,13.90111]
[1777993216031,33.73,81271.78,1.73,-0.40794,0.00032,13.90111]
[1777993216054,33.73,81271.78,1.73,-0.40794,0.00032,13.90111]
[1777993216475,33.73,81271.78,1.73,-0.40794,0.00032,13.90111]
[1777993216563,33.73,81271.78,1.73,-0.40794,0.00032,13.90111]
[1777993216589,33.73,81264.91,1.73,-0.41015,0.00032,13.91812]
[1777993216735,33.73,81264.91,1.73,-0.41015,0.00032,13.91812]
[1777993217288,33.73,81264.91,1.73,-0.41015,0.00032,13.91812]
[1777993217548,33.73,81252.88,1.73,-0.41403,0.00032,13.94689]
[1777993217788,33.73,81252.88,1.73,-0.41403,0.00032,13.94689]
[1777993217825,33.73,81252.88,1.73,-0.41403,0.00032,13.94689]
[1777993218345,33.73,81252.88,1.73,-0.41403,0.00032,13.94689]
[1777993218363,33.73,81252.88,1.73,-0.41403,0.00032,13.94689]
[1777993218434,33.73,81246.02,1.73,-0.41624,0.00032,13.9627]
[1777993218823,33.73,81246.02,1.73,-0.41624,0.00032,13.9627]
[1777993218846,33.73,81246.02,1.73,-0.41624,0.00032,13.9627]
[1777993218951,33.73,81246.02,1.73,-0.41624,0.00032,13.9627]
[1777993219290,33.73,81246.02,1.73,-0.41624,0.00032,13.9627]
[1777993219376,33.73,81246.02,1.73,-0.41624,0.00032,13.9627]
[1777993219417,33.73,81248.8,1.73,-0.41534,0.00032,13.95633]
[1777993220974,33.73,81248.8,1.73,-0.41534,0.00032,13.95632]
[1777993221015,33.73,81248.8,1.73,-0.41534,0.00032,13.95632]
[1777993221135,33.73,81248.8,1.73,-0.41534,0.00032,13.95632]
[1777993221464,33.73,81248.8,1.73,-0.41534,0.00032,13.95632]
[1777993222273,33.73,81252.02,1.73,-0.4143,0.00032,13.94884]
[1777993222311,33.73,81252.02,1.73,-0.4143,0.00032,13.94884]
[1777993222596,33.73,81252.02,1.73,-0.4143,0.00032,13.94884]
[1777993222698,33.73,81253.59,1.73,-0.41378,0.00032,13.94512]
[1777993224225,33.73,81254.48,1.73,-0.4135,0.00032,13.94303]
[1777993224327,33.72,81263.71,1.73,-0.41052,0.00032,13.9209]
[1777993225423,33.72,81263.71,1.73,-0.41052,0.00032,13.9209]
[1777993225448,33.72,81263.71,1.73,-0.41052,0.00032,13.9209]
[1777993225457,33.72,81263.07,1.73,-0.41072,0.00032,13.92243]
[1777993231117,33.72,81263.21,1.73,-0.41062,0.00032,13.91483]
[1777993232280,33.72,81263.21,1.73,-0.41062,0.00032,13.91483]
[1777993232312,33.72,81263.21,1.73,-0.41062,0.00032,13.91483]
[1777993232381,33.72,81265.41,1.73,-0.40991,0.00032,13.90943]
[1777993233065,33.72,81265.41,1.73,-0.40991,0.00032,13.90943]
[1777993233086,33.72,81265.41,1.73,-0.40991,0.00032,13.90943]
[1777993233167,33.72,81264.31,1.73,-0.41026,0.00032,13.91211]
[1777993234054,33.72,81264.31,1.73,-0.41026,0.00032,13.91211]
[1777993234156,33.72,81264.31,1.73,-0.41026,0.00032,13.91211]
[1777993234198,33.72,81264.31,1.73,-0.41026,0.00032,13.91211]
[1777993234247,33.72,81264.31,1.73,-0.41026,0.00032,13.91211]
[1777993234340,33.72,81264.31,1.73,-0.41026,0.00032,13.91211]
[1777993234373,33.71,81261.42,1.73,-0.41119,0.00032,13.91912]
[1777993236154,33.71,81253.91,1.73,-0.41361,0.00032,13.93699]
[1777993241189,33.71,81253.3,1.73,-0.41379,0.00032,13.93828]
[1777993241913,33.71,81253.3,1.73,-0.41379,0.00032,13.93828]
[1777993242468,33.71,81253.3,1.73,-0.41379,0.00032,13.93828]
[1777993242607,33.71,81253.3,1.73,-0.41379,0.00032,13.93828]
[1777993242626,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993242891,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993243217,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993243334,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993243378,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993243545,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993243565,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993243614,33.7,81243.72,1.73,-0.41689,0.00032,13.96032]
[1777993243692,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993243760,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993243779,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993243960,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993243985,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993244002,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993244007,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993244505,33.7,81237.89,1.73,-0.41877,0.00032,13.9733]
[1777993244659,33.7,81234.85,1.73,-0.41975,0.00032,13.97994]
[1777993247020,33.7,81235.15,1.73,-0.41965,0.00032,13.97923]
[1777993247065,33.7,81235.15,1.73,-0.41965,0.00032,13.97923]
[1777993247578,33.7,81231.58,1.73,-0.42081,0.00032,13.98695]
[1777993253275,33.69,81232.18,1.73,-0.4206,0.00032,13.98556]
[1777993258310,33.69,81233.45,1.73,-0.42017,0.00032,13.98273]
[1777993263343,33.68,81234.0,1.73,-0.41998,0.00032,13.98145]
[1777993268378,33.67,81234.67,1.73,-0.41975,0.00032,13.97987]
[1777993269386,33.67,81238.26,1.73,-0.41858,0.00032,13.97196]
[1777993274420,33.66,81241.33,1.73,-0.41757,0.00032,13.96501]
[1777993275603,33.66,81237.35,1.73,-0.41886,0.00032,13.97384]
[1777993280731,33.66,81234.3,1.73,-0.41984,0.00032,13.98047]
[1777993280756,33.66,81229.42,1.73,-0.42142,0.00032,13.99095]
[1777993280945,33.66,81229.42,1.73,-0.42142,0.00032,13.99095]
[1777993281668,33.66,81214.0,1.73,-0.42644,0.00033,14.0227]
[1777993282747,33.65,81208.8,1.73,-0.42813,0.00033,14.03288]
[1777993282868,33.65,81208.8,1.73,-0.42813,0.00033,14.03288]
[1777993282986,33.65,81208.8,1.73,-0.42813,0.00033,14.03288]
[1777993283044,33.65,81208.8,1.73,-0.42813,0.00033,14.03288]
[1777993283485,33.65,81208.8,1.73,-0.42813,0.00033,14.03288]
[1777993287807,33.65,81205.72,1.73,-0.42912,0.00033,14.03874]
[1777993287857,33.65,81205.72,1.73,-0.42912,0.00033,14.03874]
[1777993288522,33.65,81206.08,1.73,-0.429,0.00033,14.03803]
[1777993289528,33.64,81218.27,1.73,-0.42502,0.00033,14.01397]
[1777993291544,33.64,81220.24,1.73,-0.42434,0.00033,14.00279]
[1777993291823,33.64,81220.24,1.73,-0.42434,0.00033,14.00279]
[1777993291837,33.64,81220.24,1.73,-0.42434,0.00033,14.00279]
[1777993292572,33.64,81217.32,1.73,-0.42529,0.00033,14.00872]
[1777993295588,33.63,81226.77,1.73,-0.4222,0.00033,13.98912]
[1777993296177,33.63,81226.77,1.73,-0.4222,0.00033,13.98912]
[1777993296769,33.63,81229.15,1.73,-0.42142,0.00033,13.98401]
[1777993300200,33.63,81228.23,1.73,-0.42171,0.00033,13.9859]
[1777993300209,33.63,81228.23,1.73,-0.42171,0.00033,13.9859]
[1777993300213,33.63,81228.23,1.73,-0.42171,0.00033,13.9859]
[1777993302229,33.62,81228.72,1.73,-0.42154,0.00033,13.98481]
[1777993302232,33.62,81228.72,1.73,-0.42154,0.00033,13.98481]
[1777993302242,33.62,81228.72,1.73,-0.42154,0.00033,13.98481]
[1777993304255,33.62,81228.17,1.73,-0.42171,0.00033,13.98593]
[1777993304266,33.62,81228.17,1.73,-0.42171,0.00033,13.98593]
[1777993304633,33.62,81228.17,1.73,-0.42171,0.00033,13.98591]
[1777993309702,33.61,81227.51,1.73,-0.42191,0.00033,13.98721]
[1777993315111,33.6,81230.5,1.73,-0.42092,0.00033,13.98068]
[1777993315712,33.6,81225.86,1.73,-0.42242,0.00033,13.99054]
[1777993317619,33.6,81224.67,1.73,-0.42281,0.00033,13.99302]
[1777993317634,33.6,81224.67,1.73,-0.42281,0.00033,13.99302]
[1777993317726,33.6,81220.75,1.73,-0.42408,0.00033,14.00114]
[1777993318734,33.6,81216.18,1.73,-0.42557,0.00033,14.01045]
[1777993323774,33.59,81213.46,1.73,-0.42645,0.00033,14.01582]
[1777993327798,33.59,81206.95,1.73,-0.42857,0.00033,14.02852]
[1777993328805,33.58,81203.68,1.73,-0.42963,0.00033,14.03477]
[1777993332714,33.58,81203.7,1.73,-0.42962,0.00033,14.03469]
[1777993332815,33.58,81203.7,1.73,-0.42962,0.00033,14.03469]
[1777993332823,33.58,81203.7,1.73,-0.42962,0.00033,14.03469]
[1777993333837,33.58,81210.76,1.73,-0.42731,0.00033,14.02099]
[1777993334513,33.58,81210.76,1.73,-0.42731,0.00033,14.02099]
[1777993334530,33.58,81210.76,1.73,-0.42731,0.00033,14.02099]
[1777993334823,33.58,81217.2,1.73,-0.4252,0.00033,14.0081]
[1777993338729,33.57,81213.89,1.73,-0.42627,0.00033,14.01468]
[1777993339122,33.57,81213.89,1.73,-0.42627,0.00033,14.01468]
[1777993339167,33.57,81213.89,1.73,-0.42627,0.00033,14.01468]
[1777993339229,33.57,81213.89,1.73,-0.42627,0.00033,14.01468]
[1777993339718,33.57,81213.89,1.73,-0.42627,0.00033,14.01468]
[1777993339754,33.57,81204.64,1.73,-0.42929,0.00033,14.03276]
[1777993340821,33.57,81204.64,1.73,-0.42929,0.00033,14.03276]
[1777993340838,33.57,81204.64,1.73,-0.42929,0.00033,14.03276]
[1777993340475,33.57,81192.33,1.73,-0.43332,0.00033,14.05557]
[1777993341968,33.56,81189.18,1.73,-0.43434,0.00033,14.06108]
[1777993342733,33.56,81189.18,1.73,-0.43434,0.00033,14.06108]
[1777993342768,33.56,81195.37,1.73,-0.43231,0.00033,14.04994]
[1777993348166,33.51,81194.87,1.73,-0.43238,0.00033,14.05028]
[1777993348357,33.5,81202.98,1.73,-0.42971,0.00033,14.03515]
[1777993351718,33.47,81198.44,1.73,-0.43111,0.00033,14.03621]
[1777993357001,33.46,81199.41,1.73,-0.43078,0.00033,14.03432]
[1777993362724,33.46,81201.95,1.73,-0.42993,0.00033,14.02946]
[1777993362782,33.46,81208.97,1.73,-0.42762,0.00033,14.01587]
[1777993368079,33.42,81205.98,1.73,-0.42853,0.00033,14.02122]
[1777993371858,33.41,81209.33,1.73,-0.42742,0.00033,14.01459]
[1777993374092,33.41,81208.41,1.73,-0.42772,0.00033,14.01639]
[1777993374112,33.41,81208.41,1.73,-0.42772,0.00033,14.01639]
[1777993374805,33.41,81208.68,1.73,-0.42763,0.00033,14.01584]
[1777993379831,33.41,81208.9,1.73,-0.42755,0.00033,14.01536]
[1777993382816,33.4,81213.88,1.73,-0.4259,0.00033,14.00536]
[1777993387824,33.4,81212.83,1.73,-0.42623,0.00033,14.00738]
[1777993392831,33.39,81213.69,1.73,-0.42594,0.00033,14.00556]
[1777993397858,33.36,81212.47,1.73,-0.42628,0.00033,14.00765]
[1777993400748,33.36,81209.38,1.73,-0.42729,0.00033,14.01377]
[1777993400761,33.36,81209.38,1.73,-0.42729,0.00033,14.01377]
[1777993400822,33.36,81209.38,1.73,-0.42729,0.00033,14.01377]
[1777993400880,33.36,81209.38,1.73,-0.42729,0.00033,14.01377]
[1777993400850,33.36,81209.35,1.73,-0.4273,0.00033,14.01382]
[1777993401787,33.36,81213.81,1.73,-0.42583,0.00033,14.00486]
[1777993402905,33.34,81218.83,1.73,-0.42414,0.00033,13.99435]
[1777993403572,33.34,81218.83,1.73,-0.42414,0.00033,13.99435]
[1777993403578,33.34,81218.83,1.73,-0.42414,0.00033,13.99435]
[1777993403657,33.34,81218.83,1.73,-0.42414,0.00033,13.99435]
[1777993403830,33.34,81218.83,1.73,-0.42414,0.00033,13.99435]
[1777993403871,33.34,81218.83,1.73,-0.42414,0.00033,13.99435]
[1777993403684,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404036,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404056,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404250,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404263,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404476,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404501,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404549,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404671,33.34,81227.93,1.73,-0.42115,0.00033,13.97507]
[1777993404678,33.34,81228.67,1.73,-0.42091,0.00033,13.97345]
[1777993407705,33.33,81230.31,1.73,-0.42036,0.00033,13.96981]
[1777993407857,33.33,81230.31,1.73,-0.42036,0.00033,13.96981]
[1777993407878,33.33,81230.31,1.73,-0.42036,0.00033,13.96981]
[1777993407888,33.33,81230.31,1.73,-0.42036,0.00033,13.96981]
[1777993407899,33.33,81239.85,1.73,-0.41723,0.00033,13.9485]
[1777993408473,33.33,81247.11,1.73,-0.41485,0.00033,13.93173]
[1777993409574,33.33,81247.11,1.73,-0.41485,0.00033,13.93173]
[1777993409585,33.33,81247.11,1.73,-0.41485,0.00033,13.93173]
[1777993409591,33.33,81247.11,1.73,-0.41485,0.00033,13.93173]
[1777993409654,33.33,81247.11,1.73,-0.41485,0.00033,13.93173]
[1777993409873,33.33,81247.4,1.73,-0.41475,0.00033,13.931]
[1777993410398,33.33,81247.4,1.73,-0.41475,0.00033,13.931]
[1777993410433,33.33,81247.4,1.73,-0.41475,0.00033,13.931]
[1777993410469,33.33,81247.4,1.73,-0.41475,0.00033,13.931]
[1777993410513,33.33,81247.4,1.73,-0.41475,0.00033,13.931]
[1777993410745,33.33,81247.4,1.73,-0.41475,0.00033,13.931]
[1777993410776,33.33,81247.4,1.73,-0.41475,0.00033,13.931]
[1777993410846,33.33,81247.83,1.73,-0.41461,0.00033,13.92997]
[1777993410989,33.33,81247.83,1.73,-0.41461,0.00033,13.92997]
[1777993411016,33.33,81247.83,1.73,-0.41461,0.00033,13.92997]
[1777993411505,33.33,81247.83,1.73,-0.41461,0.00033,13.92997]
[1777993411529,33.33,81247.83,1.73,-0.41461,0.00033,13.92997]
[1777993411677,33.33,81257.02,1.73,-0.41156,0.00033,13.90081]
[1777993413602,33.33,81257.02,1.73,-0.41156,0.00033,13.90078]
[1777993419542,33.32,81260.8,1.73,-0.4103,0.00033,13.89134]
[1777993422297,33.31,81261.37,1.73,-0.41011,0.00033,13.88985]
[1777993422462,33.31,81261.63,1.73,-0.41002,0.00033,13.88918]
[1777993423600,33.31,81261.63,1.73,-0.41002,0.00033,13.88918]
[1777993423620,33.31,81261.63,1.73,-0.41002,0.00033,13.88918]
[1777993423691,33.31,81261.63,1.73,-0.41002,0.00033,13.88918]
[1777993423711,33.31,81261.63,1.73,-0.41002,0.00033,13.88918]
[1777993423923,33.31,81266.18,1.73,-0.40853,0.00033,13.87773]
[1777993425475,33.31,81268.93,1.73,-0.40763,0.00033,13.87072]
[1777993425874,33.31,81268.93,1.73,-0.40763,0.00033,13.87072]
[1777993425912,33.31,81268.93,1.73,-0.40763,0.00033,13.87072]
[1777993425906,33.31,81272.05,1.73,-0.40661,0.00033,13.8627]
[1777993426036,33.31,81272.05,1.73,-0.40661,0.00033,13.8627]
[1777993426634,33.31,81272.05,1.73,-0.40661,0.00033,13.8627]
[1777993426735,33.31,81273.67,1.73,-0.40608,0.00033,13.85848]
[1777993432532,33.31,81276.25,1.73,-0.40523,0.00033,13.85168]
[1777993433106,33.31,81276.25,1.73,-0.40523,0.00033,13.85168]
[1777993433805,33.31,81276.25,1.73,-0.40523,0.00033,13.85168]
[1777993433831,33.31,81276.25,1.73,-0.40523,0.00033,13.85168]
[1777993433844,33.31,81276.25,1.73,-0.40523,0.00033,13.85168]
[1777993433873,33.3,81276.34,1.73,-0.4052,0.00033,13.85142]
[1777993434016,33.3,81276.34,1.73,-0.4052,0.00033,13.85142]
[1777993434059,33.3,81276.34,1.73,-0.4052,0.00033,13.85142]
[1777993435136,33.3,81274.68,1.73,-0.40573,0.00033,13.85573]
[1777993437091,33.3,81274.98,1.73,-0.40563,0.00033,13.85491]
[1777993437118,33.3,81274.98,1.73,-0.40563,0.00033,13.85491]
[1777993437568,33.3,81274.98,1.73,-0.40563,0.00033,13.85491]
[1777993442603,33.3,81277.09,1.73,-0.40494,0.00033,13.84934]
[1777993444258,33.3,81277.99,1.73,-0.40464,0.00033,13.84694]
[1777993444294,33.3,81277.99,1.73,-0.40464,0.00033,13.84694]
[1777993444316,33.3,81277.99,1.73,-0.40464,0.00033,13.84694]
[1777993444343,33.3,81277.99,1.73,-0.40464,0.00033,13.84694]
[1777993444617,33.3,81277.24,1.73,-0.40489,0.00033,13.8489]
[1777993445624,33.3,81280.9,1.73,-0.40369,0.00033,13.83918]
[1777993446125,33.3,81280.9,1.73,-0.40369,0.00033,13.83918]
[1777993446156,33.3,81280.9,1.73,-0.40369,0.00033,13.83918]
[1777993446631,33.3,81284.56,1.73,-0.4025,0.00033,13.82934]
[1777993450475,33.29,81286.93,1.73,-0.40172,0.00033,13.82288]
[1777993450661,33.29,81287.81,1.73,-0.40144,0.00032,13.82047]
[1777993452673,33.29,81282.93,1.73,-0.40302,0.00033,13.83366]
[1777993452983,33.29,81282.93,1.73,-0.40302,0.00033,13.83366]
[1777993453529,33.29,81282.93,1.73,-0.40302,0.00033,13.83366]
[1777993454687,33.29,81287.24,1.73,-0.40162,0.00033,13.82198]
[1777993456844,33.29,81287.18,1.73,-0.40163,0.00033,13.82213]
[1777993456857,33.29,81287.18,1.73,-0.40163,0.00033,13.82213]
[1777993456945,33.29,81286.97,1.73,-0.4017,0.00033,13.82269]
[1777993457640,33.29,81286.97,1.73,-0.4017,0.00033,13.82269]
[1777993457662,33.29,81286.97,1.73,-0.4017,0.00033,13.82269]
[1777993457673,33.29,81286.97,1.73,-0.4017,0.00033,13.82269]
[1777993457838,33.29,81286.97,1.73,-0.4017,0.00033,13.82269]
[1777993457871,33.29,81286.97,1.73,-0.4017,0.00033,13.82269]
[1777993457949,33.29,81288.6,1.73,-0.40117,0.00032,13.81823]
[1777993458926,33.29,81294.83,1.73,-0.39914,0.00032,13.80098]
[1777993460240,33.29,81294.75,1.73,-0.39917,0.00032,13.8012]
[1777993460264,33.29,81294.75,1.73,-0.39917,0.00032,13.8012]
[1777993460937,33.29,81294.75,1.73,-0.39917,0.00032,13.8012]
[1777993460953,33.29,81294.75,1.73,-0.39917,0.00032,13.8012]
[1777993463172,33.29,81294.59,1.73,-0.39922,0.00032,13.80158]
[1777993463198,33.29,81294.59,1.73,-0.39922,0.00032,13.80158]
[1777993463203,33.29,81294.59,1.73,-0.39922,0.00032,13.80158]
[1777993463228,33.29,81294.59,1.73,-0.39922,0.00032,13.80158]
[1777993463245,33.29,81294.59,1.73,-0.39922,0.00032,13.80158]
[1777993464752,33.29,81292.54,1.73,-0.39988,0.00032,13.80727]
[1777993464788,33.29,81292.54,1.73,-0.39988,0.00032,13.80727]
[1777993466044,33.28,81292.42,1.73,-0.39991,0.00032,13.80755]
[1777993466295,33.28,81292.42,1.73,-0.39991,0.00032,13.80755]
[1777993466313,33.28,81292.42,1.73,-0.39991,0.00032,13.80755]
[1777993466875,33.28,81297.48,1.73,-0.39827,0.00032,13.79338]
[1777993467538,33.28,81297.48,1.73,-0.39827,0.00032,13.79338]
[1777993467652,33.28,81297.48,1.73,-0.39827,0.00032,13.79338]
[1777993468061,33.28,81297.48,1.73,-0.39827,0.00032,13.79336]
[1777993468105,33.28,81297.48,1.73,-0.39827,0.00032,13.79336]
[1777993469004,33.28,81297.2,1.73,-0.39835,0.00032,13.79414]
[1777993469010,33.28,81297.2,1.73,-0.39835,0.00032,13.79414]
[1777993469033,33.28,81297.2,1.73,-0.39835,0.00032,13.79414]
[1777993469063,33.28,81297.2,1.73,-0.39835,0.00032,13.79414]
[1777993469794,33.28,81303.72,1.73,-0.39624,0.00032,13.77556]
[1777993470099,33.28,81303.72,1.73,-0.39624,0.00032,13.77556]
[1777993470965,33.28,81303.72,1.73,-0.39624,0.00032,13.77556]
[1777993470995,33.28,81305.45,1.73,-0.39568,0.00032,13.77055]
[1777993472109,33.28,81304.66,1.73,-0.39588,0.00032,13.76559]
[1777993472138,33.28,81304.66,1.73,-0.39588,0.00032,13.76559]
[1777993473402,33.28,81302.21,1.73,-0.39668,0.00032,13.77262]
[1777993473440,33.28,81302.21,1.73,-0.39668,0.00032,13.77262]
[1777993474366,33.28,81303.43,1.73,-0.39628,0.00032,13.76911]
[1777993474408,33.28,81303.43,1.73,-0.39628,0.00032,13.76911]
[1777993474517,33.28,81303.43,1.73,-0.39628,0.00032,13.76911]
[1777993474568,33.28,81303.43,1.73,-0.39628,0.00032,13.76911]
[1777993474983,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993475017,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993475046,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993475835,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993476194,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993476652,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993476673,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993476716,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993476744,33.28,81310.83,1.73,-0.39388,0.00032,13.74755]
[1777993476885,33.26,81329.03,1.73,-0.38794,0.00032,13.69182]
[1777993477131,33.26,81329.03,1.73,-0.38794,0.00032,13.69182]
[1777993477462,33.26,81329.03,1.73,-0.38794,0.00032,13.69182]
[1777993477850,33.26,81329.03,1.73,-0.38794,0.00032,13.69178]
[1777993478154,33.26,81329.03,1.73,-0.38794,0.00032,13.69178]
[1777993478179,33.26,81329.03,1.73,-0.38794,0.00032,13.69178]
[1777993479055,33.25,81331.94,1.73,-0.38699,0.00032,13.68265]
[1777993479304,33.25,81331.94,1.73,-0.38699,0.00032,13.68265]
[1777993479875,33.25,81331.94,1.73,-0.38699,0.00032,13.68265]
[1777993479969,33.25,81335.8,1.73,-0.38575,0.00032,13.67044]
[1777993480427,33.25,81335.8,1.73,-0.38575,0.00032,13.67044]
[1777993480784,33.25,81335.8,1.73,-0.38575,0.00032,13.67044]
[1777993480870,33.25,81335.8,1.73,-0.38575,0.00032,13.6704]
[1777993481182,33.25,81335.8,1.73,-0.38575,0.00032,13.6704]
[1777993481211,33.25,81335.8,1.73,-0.38575,0.00032,13.6704]
[1777993482064,33.25,81338.22,1.73,-0.38496,0.00032,13.66267]
[1777993482078,33.25,81338.22,1.73,-0.38496,0.00032,13.66267]
[1777993482884,33.25,81336.14,1.73,-0.38563,0.00032,13.66929]
[1777993483412,33.25,81336.14,1.73,-0.38563,0.00032,13.66929]
[1777993483435,33.25,81336.14,1.73,-0.38563,0.00032,13.66929]
[1777993484807,33.25,81336.05,1.73,-0.38566,0.00032,13.66957]
[1777993484898,33.25,81337.7,1.73,-0.38513,0.00032,13.66429]
[1777993489981,33.23,81340.24,1.73,-0.38426,0.00032,13.65564]
[1777993490286,33.23,81340.24,1.73,-0.38426,0.00032,13.65564]
[1777993490295,33.23,81340.24,1.73,-0.38426,0.00032,13.65564]
[1777993490941,33.23,81340.26,1.73,-0.38425,0.00032,13.65556]
[1777993492550,33.23,81340.88,1.73,-0.38405,0.00032,13.65354]
[1777993492955,33.23,81340.9,1.73,-0.38404,0.00032,13.65346]
[1777993493220,33.23,81340.9,1.73,-0.38404,0.00032,13.65346]
[1777993493965,33.23,81341.11,1.73,-0.38397,0.00032,13.65276]
[1777993494139,33.23,81341.11,1.73,-0.38397,0.00032,13.65276]
[1777993494148,33.23,81341.11,1.73,-0.38397,0.00032,13.65276]
[1777993494408,33.23,81341.11,1.73,-0.38397,0.00032,13.65276]
[1777993494972,33.23,81343.63,1.73,-0.38316,0.00032,13.64459]
[1777993495757,33.23,81343.63,1.73,-0.38316,0.00032,13.64459]
[1777993495788,33.23,81343.63,1.73,-0.38316,0.00032,13.64459]
[1777993495977,33.23,81352.87,1.73,-0.38019,0.00032,13.61421]
[1777993496455,33.23,81352.87,1.73,-0.38019,0.00032,13.61421]
[1777993496470,33.23,81352.87,1.73,-0.38019,0.00032,13.61421]
[1777993497069,33.23,81356.11,1.73,-0.37915,0.00032,13.60335]
[1777993498397,33.23,81357.13,1.73,-0.37882,0.00032,13.59989]
[1777993498432,33.23,81357.13,1.73,-0.37882,0.00032,13.59989]
[1777993498523,33.23,81357.13,1.73,-0.37882,0.00032,13.59989]
[1777993499287,33.23,81357.62,1.73,-0.37867,0.00032,13.59821]
[1777993500128,33.23,81359.19,1.73,-0.37816,0.00032,13.59291]
[1777993500956,33.23,81359.19,1.73,-0.37816,0.00032,13.59291]
[1777993501987,33.23,81359.81,1.73,-0.37796,0.00032,13.59079]
[1777993502003,33.23,81359.81,1.73,-0.37796,0.00032,13.59079]
[1777993502798,33.23,81360.98,1.73,-0.37758,0.00032,13.58678]
[1777993503937,33.23,81369.54,1.73,-0.37485,0.00032,13.55734]
[1777993505855,33.23,81371.41,1.73,-0.37425,0.00032,13.55082]
[1777993505889,33.23,81370.31,1.73,-0.3746,0.00032,13.55465]
[1777993506785,33.23,81370.31,1.73,-0.3746,0.00032,13.55465]
[1777993506864,33.23,81370.31,1.73,-0.3746,0.00032,13.55465]
[1777993506881,33.23,81370.31,1.73,-0.3746,0.00032,13.55465]
[1777993506976,33.23,81365.83,1.73,-0.37603,0.00032,13.57014]
[1777993507336,33.23,81365.83,1.73,-0.37603,0.00032,13.57014]
[1777993507544,33.23,81365.83,1.73,-0.37603,0.00032,13.57014]
[1777993507646,33.23,81362.44,1.73,-0.37711,0.00032,13.58176]
[1777993508066,33.23,81362.44,1.73,-0.37711,0.00032,13.58176]
[1777993508153,33.23,81362.44,1.73,-0.37711,0.00032,13.58176]
[1777993508619,33.23,81362.44,1.73,-0.37711,0.00032,13.58176]
[1777993508716,33.23,81362.44,1.73,-0.37711,0.00032,13.58176]
[1777993508820,33.23,81362.44,1.73,-0.37711,0.00032,13.58176]
[1777993508952,33.23,81357.97,1.73,-0.37854,0.00032,13.59693]
[1777993509599,33.23,81357.97,1.73,-0.37854,0.00032,13.59693]
[1777993509665,33.23,81357.97,1.73,-0.37854,0.00032,13.59693]
[1777993509991,33.23,81344.71,1.73,-0.38281,0.00032,13.64101]
[1777993510189,33.23,81344.71,1.73,-0.38281,0.00032,13.64101]
[1777993512206,33.23,81341.03,1.73,-0.38398,0.00032,13.6528]
[1777993517393,33.22,81340.78,1.73,-0.38405,0.00032,13.6535]
[1777993518456,33.22,81340.64,1.73,-0.38409,0.00032,13.65393]
[1777993521834,33.22,81340.43,1.73,-0.38415,0.00032,13.65453]
[1777993521904,33.22,81340.43,1.73,-0.38415,0.00032,13.65453]
[1777993522001,33.22,81340.66,1.73,-0.38407,0.00032,13.65374]
[1777993522064,33.22,81340.66,1.73,-0.38407,0.00032,13.65374]
[1777993522396,33.22,81340.66,1.73,-0.38407,0.00032,13.65374]
[1777993522937,33.22,81335.87,1.73,-0.38561,0.00032,13.66905]
[1777993523671,33.22,81335.87,1.73,-0.38561,0.00032,13.66905]
[1777993523709,33.22,81335.87,1.73,-0.38561,0.00032,13.66905]
[1777993523772,33.22,81330.3,1.73,-0.38741,0.00032,13.68662]
[1777993524067,33.22,81330.3,1.73,-0.38741,0.00032,13.68662]
[1777993525590,33.22,81328.83,1.73,-0.38789,0.00032,13.69123]
[1777993531230,33.22,81326.55,1.73,-0.38857,0.00032,13.69105]
[1777993533053,33.22,81324.44,1.73,-0.38925,0.00032,13.69756]
[1777993533128,33.22,81324.44,1.73,-0.38925,0.00032,13.69756]
[1777993533580,33.22,81324.44,1.73,-0.38925,0.00032,13.69756]
[1777993533611,33.22,81324.44,1.73,-0.38925,0.00032,13.69756]
[1777993533737,33.22,81324.44,1.73,-0.38925,0.00032,13.69756]
[1777993533786,33.22,81318.36,1.73,-0.39122,0.00032,13.71611]
[1777993534175,33.22,81318.36,1.73,-0.39122,0.00032,13.71611]
[1777993534736,33.22,81318.36,1.73,-0.39122,0.00032,13.71611]
[1777993534807,33.22,81318.36,1.73,-0.39122,0.00032,13.71611]
[1777993534831,33.22,81318.36,1.73,-0.39122,0.00032,13.71611]
[1777993534905,33.22,81305.54,1.73,-0.39538,0.00032,13.75415]
[1777993535435,33.22,81305.54,1.73,-0.39538,0.00032,13.75415]
[1777993535525,33.22,81310.85,1.73,-0.39365,0.00032,13.73858]
[1777993536139,33.22,81310.85,1.73,-0.39365,0.00032,13.73858]
[1777993536169,33.22,81310.85,1.73,-0.39365,0.00032,13.73858]
[1777993536790,33.22,81310.85,1.73,-0.39365,0.00032,13.73858]
[1777993536817,33.22,81310.85,1.73,-0.39365,0.00032,13.73858]
[1777993536944,33.22,81315.44,1.73,-0.39216,0.00032,13.72492]
[1777993540525,33.22,81316.05,1.73,-0.39196,0.00032,13.72304]
[1777993540562,33.22,81316.05,1.73,-0.39196,0.00032,13.72304]
[1777993540599,33.22,81316.05,1.73,-0.39196,0.00032,13.72304]
[1777993540626,33.22,81315.97,1.73,-0.39199,0.00032,13.72328]
[1777993541236,33.22,81315.97,1.73,-0.39199,0.00032,13.72328]
[1777993541605,33.22,81315.97,1.73,-0.39199,0.00032,13.72328]
[1777993541694,33.22,81315.97,1.73,-0.39199,0.00032,13.72328]
[1777993541918,33.22,81321.28,1.73,-0.39027,0.00032,13.70719]
[1777993543006,33.22,81325.4,1.73,-0.38893,0.00032,13.69454]
[1777993543554,33.22,81325.4,1.73,-0.38893,0.00032,13.69454]
[1777993545009,33.22,81327.35,1.73,-0.3883,0.00032,13.6885]
[1777993545090,33.22,81327.16,1.73,-0.38837,0.00032,13.68909]
[1777993545103,33.22,81327.16,1.73,-0.38837,0.00032,13.68909]
[1777993545862,33.22,81327.16,1.73,-0.38837,0.00032,13.68909]
[1777993545911,33.22,81326.96,1.73,-0.38843,0.00032,13.68972]
[1777993546324,33.22,81326.96,1.73,-0.38843,0.00032,13.68972]
[1777993546389,33.22,81327.68,1.73,-0.3882,0.00032,13.68748]
[1777993547092,33.22,81327.68,1.73,-0.3882,0.00032,13.68748]
[1777993547127,33.22,81327.68,1.73,-0.3882,0.00032,13.68748]
[1777993549029,33.22,81327.68,1.73,-0.3882,0.00032,13.68749]
[1777993549125,33.22,81328.76,1.73,-0.38785,0.00032,13.68413]
[1777993549509,33.22,81328.76,1.73,-0.38785,0.00032,13.68413]
[1777993549541,33.22,81328.76,1.73,-0.38785,0.00032,13.68413]
[1777993549553,33.22,81328.76,1.73,-0.38785,0.00032,13.68413]
[1777993549556,33.22,81328.76,1.73,-0.38785,0.00032,13.68413]
[1777993550126,33.22,81328.85,1.73,-0.38782,0.00032,13.68385]
[1777993550359,33.22,81328.85,1.73,-0.38782,0.00032,13.68385]
[1777993555911,33.22,81329.61,1.73,-0.38758,0.00032,13.68153]
[1777993556870,33.22,81330.7,1.73,-0.38724,0.00032,13.67817]
[1777993556885,33.22,81330.7,1.73,-0.38724,0.00032,13.67817]
[1777993556971,33.22,81333.21,1.73,-0.38643,0.00032,13.67032]
[1777993558679,33.22,81332.27,1.73,-0.38674,0.00032,13.67339]
[1777993559144,33.22,81330.27,1.73,-0.38739,0.00032,13.67966]
[1777993560156,33.22,81330.27,1.73,-0.38739,0.00032,13.67967]
[1777993560190,33.22,81330.27,1.73,-0.38739,0.00032,13.67967]
[1777993560206,33.22,81330.27,1.73,-0.38739,0.00032,13.67967]
[1777993565738,33.23,81331.44,1.73,-0.38701,0.00032,13.67601]
[1777993566408,33.23,81333.28,1.73,-0.38642,0.00032,13.67021]
[1777993566433,33.23,81333.28,1.73,-0.38642,0.00032,13.67021]
[1777993566562,33.23,81333.28,1.73,-0.38642,0.00032,13.67021]
[1777993566633,33.23,81333.28,1.73,-0.38642,0.00032,13.67021]
[1777993566713,33.23,81333.28,1.73,-0.38642,0.00032,13.67021]
[1777993566835,33.23,81333.28,1.73,-0.38642,0.00032,13.67021]
[1777993566874,33.23,81335.34,1.73,-0.38575,0.00032,13.66369]
[1777993567354,33.23,81335.34,1.73,-0.38575,0.00032,13.66369]
[1777993567392,33.23,81335.34,1.73,-0.38575,0.00032,13.66369]
[1777993567639,33.23,81335.34,1.73,-0.38575,0.00032,13.66369]
[1777993567727,33.23,81335.34,1.73,-0.38575,0.00032,13.66369]
[1777993567785,33.23,81335.34,1.73,-0.38575,0.00032,13.66369]
[1777993567886,33.23,81345.74,1.73,-0.38241,0.00032,13.6302]
[1777993568622,33.23,81345.74,1.73,-0.38241,0.00032,13.6302]
[1777993569012,33.23,81352.13,1.73,-0.38036,0.00032,13.60917]
[1777993570701,33.23,81353.38,1.73,-0.37996,0.00032,13.60501]
[1777993570726,33.23,81353.38,1.73,-0.37996,0.00032,13.60501]
[1777993570727,33.23,81352.67,1.73,-0.38019,0.00032,13.60737]
[1777993571110,33.23,81352.67,1.73,-0.38019,0.00032,13.60737]
[1777993571144,33.23,81352.67,1.73,-0.38019,0.00032,13.60737]
[1777993571158,33.23,81352.67,1.73,-0.38019,0.00032,13.60737]
[1777993571749,33.23,81352.67,1.73,-0.38019,0.00032,13.60737]
[1777993571783,33.23,81352.67,1.73,-0.38019,0.00032,13.60737]
[1777993573341,33.23,81354.51,1.73,-0.3796,0.00032,13.60126]
[1777993573370,33.23,81354.51,1.73,-0.3796,0.00032,13.60126]
[1777993573521,33.23,81354.49,1.73,-0.37961,0.00032,13.60134]
[1777993575288,33.23,81355.46,1.73,-0.3793,0.00032,13.59809]
[1777993575416,33.23,81355.46,1.73,-0.3793,0.00032,13.59809]
[1777993575448,33.23,81355.46,1.73,-0.3793,0.00032,13.59809]
[1777993575461,33.23,81355.46,1.73,-0.3793,0.00032,13.59809]
[1777993575534,33.23,81355.87,1.73,-0.37916,0.00032,13.59672]
[1777993577362,33.23,81355.84,1.73,-0.37918,0.00032,13.59683]
[1777993577549,33.23,81355.81,1.73,-0.37919,0.00032,13.59694]
[1777993578270,33.23,81355.81,1.73,-0.37919,0.00032,13.59694]
[1777993578305,33.23,81355.81,1.73,-0.37919,0.00032,13.59694]
[1777993579154,33.23,81357.17,1.73,-0.37875,0.00032,13.59238]
[1777993579300,33.23,81357.17,1.73,-0.37875,0.00032,13.59238]
[1777993579563,33.23,81356.73,1.73,-0.37889,0.00032,13.59387]
[1777993580181,33.23,81356.73,1.73,-0.37889,0.00032,13.59387]
[1777993582925,33.23,81359.77,1.73,-0.37792,0.00032,13.5836]
[1777993582964,33.23,81359.77,1.73,-0.37792,0.00032,13.5836]
[1777993582977,33.23,81359.77,1.73,-0.37792,0.00032,13.5836]
[1777993585279,33.23,81363.05,1.73,-0.37687,0.00032,13.57241]
[1777993586977,33.23,81363.05,1.73,-0.37687,0.00032,13.57241]
[1777993587059,33.23,81363.67,1.73,-0.37667,0.00032,13.57029]
[1777993587127,33.23,81363.67,1.73,-0.37667,0.00032,13.57029]
[1777993587440,33.23,81363.67,1.73,-0.37667,0.00032,13.57029]
[1777993589116,33.23,81366.57,1.73,-0.37574,0.00032,13.56032]
[1777993589223,33.23,81366.57,1.73,-0.37574,0.00032,13.56032]
[1777993589632,33.23,81368.42,1.73,-0.37515,0.00032,13.55393]
[1777993590368,33.23,81368.42,1.73,-0.37515,0.00032,13.55393]
[1777993594668,33.23,81373.71,1.73,-0.37341,0.00032,13.52823]
[1777993595112,33.23,81373.71,1.73,-0.37341,0.00032,13.52823]
[1777993595508,33.23,81373.71,1.73,-0.37341,0.00032,13.52823]
[1777993598110,33.23,81379.31,1.73,-0.37163,0.00032,13.50842]
[1777993599553,33.23,81379.57,1.73,-0.37154,0.00032,13.50747]
[1777993599557,33.23,81379.57,1.73,-0.37154,0.00032,13.50747]
[1777993599703,33.23,81379.57,1.73,-0.37154,0.00032,13.50747]
[1777993601471,33.23,81379.34,1.73,-0.37161,0.00032,13.50826]
[1777993601486,33.23,81379.34,1.73,-0.37161,0.00032,13.50826]
[1777993601719,33.23,81379.4,1.73,-0.37159,0.00032,13.50803]
[1777993606753,33.23,81381.97,1.73,-0.37077,0.00032,13.49878]
[1777993610179,33.23,81379.74,1.73,-0.37148,0.00032,13.5067]
[1777993611715,33.23,81379.64,1.73,-0.37151,0.00032,13.50704]
[1777993611719,33.23,81379.64,1.73,-0.37151,0.00032,13.50704]
[1777993611992,33.23,81379.64,1.73,-0.37151,0.00032,13.50704]
[1777993612089,33.22,81377.27,1.73,-0.37226,0.00032,13.51545]
[1777993612192,33.22,81377.27,1.73,-0.37226,0.00032,13.51545]
[1777993612910,33.22,81377.27,1.73,-0.37226,0.00032,13.51545]
[1777993613725,33.22,81377.58,1.73,-0.37216,0.00032,13.51435]
[1777993613802,33.22,81377.66,1.73,-0.37214,0.00032,13.51407]
[1777993617204,33.22,81378.87,1.73,-0.37175,0.00032,13.50977]
[1777993617621,33.22,81378.87,1.73,-0.37175,0.00032,13.50977]
[1777993617828,33.22,81385.98,1.73,-0.36949,0.00032,13.48426]
[1777993618159,33.22,81385.98,1.73,-0.36949,0.00032,13.48426]
[1777993618944,33.22,81385.98,1.73,-0.36949,0.00032,13.48426]
[1777993621100,33.23,81387.01,1.73,-0.36916,0.00032,13.48057]
[1777993620929,33.23,81392.6,1.73,-0.36739,0.00032,13.46018]
[1777993621961,33.23,81399.06,1.73,-0.36534,0.00032,13.43626]
[1777993623037,33.23,81399.06,1.73,-0.36534,0.00032,13.43626]
[1777993623095,33.23,81399.06,1.73,-0.36534,0.00032,13.43626]
[1777993623112,33.23,81399.06,1.73,-0.36534,0.00032,13.43626]
[1777993623240,33.23,81399.37,1.73,-0.36525,0.00032,13.43511]
[1777993623611,33.23,81399.37,1.73,-0.36525,0.00032,13.43511]
[1777993624037,33.23,81399.37,1.73,-0.36525,0.00032,13.43511]
[1777993624112,33.23,81399.37,1.73,-0.36525,0.00032,13.43511]
[1777993624033,33.23,81414.19,1.73,-0.36056,0.00032,13.37886]
[1777993625287,33.22,81414.19,1.73,-0.36056,0.00032,13.37876]
[1777993625302,33.22,81414.19,1.73,-0.36056,0.00032,13.37876]
[1777993625309,33.22,81414.19,1.73,-0.36056,0.00032,13.37876]
[1777993625887,33.22,81401.65,1.73,-0.36452,0.00032,13.42648]
[1777993626895,33.23,81395.59,1.73,-0.36644,0.00032,13.44909]
[1777993627903,33.23,81395.59,1.73,-0.36644,0.00032,13.44909]
[1777993627945,33.23,81395.59,1.73,-0.36644,0.00032,13.44909]
[1777993628130,33.23,81395.59,1.73,-0.36644,0.00032,13.44909]
[1777993628023,33.22,81400.79,1.73,-0.36479,0.00032,13.42972]
[1777993629307,33.22,81400.79,1.73,-0.36479,0.00032,13.42972]
[1777993630120,33.22,81410.03,1.73,-0.36187,0.00032,13.39475]
[1777993630154,33.22,81410.03,1.73,-0.36187,0.00032,13.39475]
[1777993634114,33.22,81411.04,1.73,-0.36155,0.00032,13.39086]
[1777993634063,33.22,81417.79,1.73,-0.35942,0.00031,13.36481]
[1777993634162,33.22,81417.79,1.73,-0.35942,0.00031,13.36481]
[1777993634180,33.22,81417.79,1.73,-0.35942,0.00031,13.36481]
[1777993634370,33.22,81417.79,1.73,-0.35942,0.00031,13.36481]
[1777993634957,33.22,81417.82,1.73,-0.35941,0.00031,13.36468]
[1777993635325,33.22,81417.82,1.73,-0.35941,0.00031,13.36468]
[1777993635369,33.22,81417.82,1.73,-0.35941,0.00031,13.36468]
[1777993635962,33.22,81417.82,1.73,-0.35941,0.00031,13.36468]
[1777993636087,33.22,81417.82,1.73,-0.35941,0.00031,13.36468]
[1777993636076,33.22,81428.16,1.73,-0.35616,0.00031,13.32401]
[1777993636779,33.22,81428.16,1.73,-0.35616,0.00031,13.32401]
[1777993636967,33.22,81428.16,1.73,-0.35616,0.00031,13.32401]
[1777993637323,33.22,81428.16,1.73,-0.35616,0.00031,13.32401]
[1777993638796,33.22,81426.45,1.73,-0.35669,0.00031,13.33079]
[1777993639021,33.22,81426.45,1.73,-0.35669,0.00031,13.33079]
[1777993639060,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993639304,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993639332,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993640106,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993639990,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993640223,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993640246,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993640817,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993640839,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993640880,33.22,81428.22,1.73,-0.35614,0.00031,13.32378]
[1777993641000,33.22,81437.63,1.73,-0.35319,0.00031,13.28601]
[1777993646041,33.22,81437.62,1.73,-0.3532,0.00031,13.2861]
[1777993646511,33.22,81437.62,1.73,-0.3532,0.00031,13.2861]
[1777993646591,33.22,81437.62,1.73,-0.3532,0.00031,13.2861]
[1777993646901,33.22,81437.62,1.73,-0.3532,0.00031,13.2861]
[1777993646915,33.22,81437.62,1.73,-0.3532,0.00031,13.2861]
[1777993647050,33.22,81437.38,1.73,-0.35327,0.00031,13.28708]
[1777993647943,33.22,81437.38,1.73,-0.35327,0.00031,13.28708]
[1777993647988,33.22,81437.38,1.73,-0.35327,0.00031,13.28708]
[1777993648139,33.22,81437.38,1.73,-0.35327,0.00031,13.28708]
[1777993648063,33.22,81424.73,1.73,-0.35724,0.00031,13.33767]
[1777993649081,33.23,81424.92,1.73,-0.35718,0.00031,13.33697]
[1777993650070,33.23,81417.95,1.73,-0.35938,0.00031,13.3643]
[1777993652052,33.23,81417.78,1.73,-0.35937,0.00031,13.35756]
[1777993652108,33.23,81418.21,1.73,-0.35923,0.00031,13.35589]
[1777993654149,33.23,81418.65,1.73,-0.3591,0.00031,13.35419]
[1777993654159,33.23,81418.65,1.73,-0.3591,0.00031,13.35419]
[1777993654243,33.23,81419.03,1.73,-0.35898,0.00031,13.35273]
[1777993655105,33.23,81413.87,1.73,-0.36061,0.00032,13.37277]
[1777993655860,33.23,81413.87,1.73,-0.36061,0.00032,13.37277]
[1777993656072,33.23,81413.87,1.73,-0.36061,0.00032,13.37277]
[1777993656131,33.23,81400.94,1.73,-0.3647,0.00032,13.42197]
[1777993656229,33.23,81400.94,1.73,-0.3647,0.00032,13.42197]
[1777993656313,33.23,81400.94,1.73,-0.3647,0.00032,13.42197]
[1777993657120,33.23,81400.93,1.73,-0.3647,0.00032,13.42204]
[1777993657295,33.23,81400.93,1.73,-0.3647,0.00032,13.42204]
[1777993657507,33.23,81400.93,1.73,-0.3647,0.00032,13.42204]
[1777993657562,33.23,81400.93,1.73,-0.3647,0.00032,13.42204]
[1777993657771,33.23,81400.93,1.73,-0.3647,0.00032,13.42204]
[1777993657836,33.23,81400.93,1.73,-0.3647,0.00032,13.42204]
[1777993657858,33.23,81400.93,1.73,-0.3647,0.00032,13.42204]
[1777993658126,33.23,81396.26,1.73,-0.36618,0.00032,13.43946]
[1777993659134,33.23,81402.73,1.73,-0.36413,0.00032,13.41528]
[1777993660113,33.23,81402.73,1.73,-0.36413,0.00032,13.41528]
[1777993660137,33.23,81402.73,1.73,-0.36413,0.00032,13.41528]
[1777993660140,33.23,81405.67,1.73,-0.3632,0.00032,13.40417]
[1777993661989,33.23,81405.03,1.73,-0.3634,0.00032,13.40658]
[1777993662000,33.23,81405.03,1.73,-0.3634,0.00032,13.40658]
[1777993662155,33.23,81403.2,1.73,-0.36398,0.00032,13.41348]
[1777993666183,33.23,81409.51,1.73,-0.36198,0.00032,13.38951]
[1777993666288,33.23,81409.51,1.73,-0.36198,0.00032,13.38951]
[1777993668664,33.23,81402.56,1.73,-0.36418,0.00032,13.41584]
[1777993669609,33.23,81397.53,1.73,-0.36577,0.00032,13.43464]
[1777993671811,33.23,81397.37,1.73,-0.36582,0.00032,13.43525]
[1777993671849,33.23,81397.37,1.73,-0.36582,0.00032,13.43525]
[1777993671951,33.23,81397.52,1.73,-0.36578,0.00032,13.4347]
[1777993672350,33.23,81397.52,1.73,-0.36578,0.00032,13.4347]
[1777993672521,33.23,81397.66,1.73,-0.36573,0.00032,13.43419]
[1777993673559,33.23,81393.01,1.73,-0.36721,0.00032,13.4514]
[1777993674602,33.23,81393.01,1.73,-0.36721,0.00032,13.4514]
[1777993674731,33.23,81393.01,1.73,-0.36721,0.00032,13.4514]
[1777993674806,33.23,81393.01,1.73,-0.36721,0.00032,13.4514]
[1777993674864,33.23,81393.01,1.73,-0.36721,0.00032,13.4514]
[1777993675048,33.23,81393.01,1.73,-0.36721,0.00032,13.4514]
[1777993675109,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993675217,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993675513,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993675558,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993675619,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993675698,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993675748,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993675900,33.23,81391.09,1.73,-0.36782,0.00032,13.45846]
[1777993676178,33.23,81378.45,1.73,-0.37184,0.00032,13.50408]
[1777993676670,33.23,81371.48,1.73,-0.37406,0.00032,13.52865]
[1777993678410,33.23,81369.8,1.73,-0.3746,0.00032,13.53452]
[1777993678436,33.23,81369.8,1.73,-0.3746,0.00032,13.53452]
[1777993678982,33.23,81369.8,1.73,-0.3746,0.00032,13.53452]
[1777993679025,33.23,81368.91,1.73,-0.37489,0.00032,13.53761]
[1777993680351,33.23,81367.87,1.73,-0.37522,0.00032,13.54121]
[1777993680424,33.23,81367.87,1.73,-0.37522,0.00032,13.54121]
[1777993681135,33.23,81368.92,1.73,-0.37488,0.00032,13.53755]
[1777993681663,33.23,81368.92,1.73,-0.37488,0.00032,13.53755]
[1777993681856,33.23,81362.54,1.73,-0.37692,0.00032,13.55953]
[1777993682505,33.23,81362.54,1.73,-0.37692,0.00032,13.55953]
[1777993683924,33.23,81362.26,1.73,-0.37701,0.00032,13.56048]
[1777993684226,33.23,81361.25,1.73,-0.37733,0.00032,13.56391]
[1777993684632,33.23,81357.63,1.73,-0.37849,0.00032,13.57616]
[1777993689736,33.22,81356.37,1.73,-0.37888,0.00032,13.58026]
[1777993690160,33.22,81356.62,1.73,-0.3788,0.00032,13.57941]
[1777993694593,33.22,81356.73,1.73,-0.37876,0.00032,13.57905]
[1777993694612,33.22,81356.73,1.73,-0.37876,0.00032,13.57905]
[1777993695543,33.22,81357.5,1.73,-0.37852,0.00032,13.57645]
[1777993695600,33.22,81359.33,1.73,-0.37793,0.00032,13.57025]
[1777993697211,33.22,81359.33,1.73,-0.37793,0.00032,13.57025]
[1777993698153,33.22,81365.67,1.73,-0.3759,0.00032,13.54853]
[1777993699554,33.22,81369.24,1.73,-0.37475,0.00032,13.53615]
[1777993699605,33.22,81369.24,1.73,-0.37475,0.00032,13.53615]
[1777993699703,33.22,81369.24,1.73,-0.37475,0.00032,13.53615]
[1777993699708,33.22,81369.24,1.73,-0.37475,0.00032,13.53615]
[1777993699752,33.22,81369.31,1.73,-0.37473,0.00032,13.53591]
[1777993700742,33.22,81369.31,1.73,-0.37473,0.00032,13.53591]
[1777993700752,33.22,81369.31,1.73,-0.37473,0.00032,13.53591]
[1777993703885,33.22,81368.01,1.73,-0.37513,0.00032,13.54023]
[1777993703987,33.21,81366.12,1.73,-0.37573,0.00032,13.54668]
[1777993704680,33.21,81366.12,1.73,-0.37573,0.00032,13.54668]
[1777993704702,33.21,81366.12,1.73,-0.37573,0.00032,13.54668]
[1777993704729,33.21,81366.12,1.73,-0.37573,0.00032,13.54668]
[1777993704781,33.21,81365.37,1.73,-0.37596,0.00032,13.54919]
[1777993706140,33.21,81365.37,1.73,-0.37596,0.00032,13.54919]
[1777993706168,33.21,81365.37,1.73,-0.37596,0.00032,13.54919]
[1777993706757,33.21,81365.37,1.73,-0.37595,0.00032,13.54911]
[1777993707297,33.21,81367.02,1.73,-0.37542,0.00032,13.54332]
[1777993707330,33.21,81367.02,1.73,-0.37542,0.00032,13.54332]
[1777993707346,33.21,81367.02,1.73,-0.37542,0.00032,13.54332]
[1777993708874,33.21,81367.02,1.73,-0.37541,0.00032,13.54331]
[1777993708918,33.21,81367.02,1.73,-0.37541,0.00032,13.54331]
[1777993709004,33.21,81367.02,1.73,-0.37541,0.00032,13.54331]
[1777993710539,33.21,81370.3,1.73,-0.37436,0.00032,13.53188]
[1777993710554,33.21,81370.3,1.73,-0.37436,0.00032,13.53188]
[1777993710808,33.21,81370.3,1.73,-0.37436,0.00032,13.53188]
[1777993710824,33.21,81370.3,1.73,-0.37436,0.00032,13.53188]
[1777993711147,33.21,81370.3,1.73,-0.37436,0.00032,13.53188]
[1777993711189,33.21,81370.3,1.73,-0.37436,0.00032,13.53188]
[1777993710874,33.21,81371.78,1.73,-0.37389,0.00032,13.5267]
[1777993711328,33.21,81371.78,1.73,-0.37389,0.00032,13.5267]
[1777993716533,33.2,81371.4,1.73,-0.37394,0.00032,13.52057]
[1777993721569,33.2,81372.51,1.73,-0.37358,0.00032,13.51659]
[1777993722998,33.2,81368.35,1.73,-0.37491,0.00032,13.5311]
[1777993723887,33.2,81368.35,1.73,-0.37491,0.00032,13.5311]
[1777993724107,33.2,81368.35,1.73,-0.37491,0.00032,13.5311]
[1777993724247,33.2,81372.81,1.73,-0.37348,0.00032,13.51546]
[1777993725388,33.2,81372.81,1.73,-0.37348,0.00032,13.51546]
[1777993725421,33.2,81372.81,1.73,-0.37348,0.00032,13.51546]
[1777993726186,33.2,81372.81,1.73,-0.37348,0.00032,13.51546]
[1777993726207,33.2,81372.81,1.73,-0.37348,0.00032,13.51546]
[1777993726999,33.2,81373.3,1.73,-0.37332,0.00032,13.5137]
[1777993727084,33.2,81373.55,1.73,-0.37324,0.00032,13.51281]
[1777993728381,33.2,81373.55,1.73,-0.37324,0.00032,13.51279]
[1777993728409,33.2,81373.55,1.73,-0.37324,0.00032,13.51279]
[1777993730782,33.2,81373.29,1.73,-0.37332,0.00032,13.51366]
[1777993730803,33.2,81373.29,1.73,-0.37332,0.00032,13.51366]
[1777993732646,33.19,81378.27,1.73,-0.37172,0.00032,13.49595]
[1777993734346,33.19,81378.21,1.73,-0.37174,0.00032,13.49616]
[1777993734375,33.19,81378.21,1.73,-0.37174,0.00032,13.49616]
[1777993735666,33.19,81385.21,1.73,-0.3695,0.00032,13.471]
[1777993738688,33.19,81381.42,1.73,-0.3707,0.00032,13.48458]
[1777993741145,33.19,81381.32,1.73,-0.37074,0.00032,13.48493]
[1777993741194,33.19,81380.81,1.73,-0.3709,0.00032,13.48674]
[1777993743608,33.19,81380.46,1.73,-0.37101,0.00032,13.48799]
[1777993745161,33.19,81382.62,1.73,-0.37032,0.00032,13.48022]
[1777993745178,33.19,81389.03,1.73,-0.36827,0.00032,13.45691]
[1777993750773,33.19,81386.11,1.73,-0.36919,0.00032,13.46744]
[1777993755813,33.18,81386.98,1.73,-0.3689,0.00032,13.46415]
[1777993757554,33.18,81387.58,1.73,-0.36871,0.00032,13.46195]
[1777993757585,33.18,81387.58,1.73,-0.36871,0.00032,13.46195]
[1777993757630,33.18,81387.58,1.73,-0.36871,0.00032,13.46195]
[1777993757695,33.18,81387.58,1.73,-0.36871,0.00032,13.46195]
[1777993757822,33.18,81387.03,1.73,-0.36888,0.00032,13.46393]
[1777993758829,33.18,81391.46,1.73,-0.36747,0.00032,13.44769]
[1777993759340,33.18,81391.46,1.73,-0.36747,0.00032,13.44769]
[1777993759356,33.18,81391.46,1.73,-0.36747,0.00032,13.44769]
[1777993760148,33.18,81391.35,1.73,-0.36751,0.00032,13.44806]
[1777993766143,33.18,81394.83,1.73,-0.36639,0.00032,13.43514]
[1777993771920,33.18,81391.75,1.73,-0.36731,0.00032,13.43906]
[1777993772390,33.18,81391.75,1.73,-0.36731,0.00032,13.43906]
[1777993773479,33.18,81389.61,1.73,-0.36798,0.00032,13.4469]
[1777993779292,33.18,81391.3,1.73,-0.36744,0.00032,13.44057]
[1777993780195,33.17,81387.25,1.73,-0.36872,0.00032,13.45533]
[1777993782114,33.17,81387.25,1.73,-0.36872,0.00032,13.45533]
[1777993782147,33.17,81387.25,1.73,-0.36872,0.00032,13.45533]
[1777993782181,33.17,81387.25,1.73,-0.36872,0.00032,13.45533]
[1777993782190,33.17,81386.41,1.73,-0.36898,0.00032,13.45833]
[1777993783246,33.17,81386.41,1.73,-0.36898,0.00032,13.45833]
[1777993783284,33.17,81386.41,1.73,-0.36898,0.00032,13.45833]
[1777993784006,33.17,81384.75,1.73,-0.36951,0.00032,13.46432]
[1777993784627,33.17,81384.75,1.73,-0.36951,0.00032,13.46432]
[1777993784652,33.17,81384.75,1.73,-0.36951,0.00032,13.46432]
[1777993785011,33.17,81385.32,1.73,-0.36932,0.00032,13.46221]
[1777993790047,33.17,81386.66,1.73,-0.36888,0.00032,13.45717]
[1777993794854,33.16,81388.03,1.73,-0.36843,0.00032,13.45203]
[1777993795011,33.16,81388.03,1.73,-0.36843,0.00032,13.45203]
[1777993795097,33.16,81388.03,1.73,-0.36843,0.00032,13.45203]
[1777993795158,33.16,81380.84,1.73,-0.37072,0.00032,13.47805]
[1777993795425,33.16,81380.84,1.73,-0.37072,0.00032,13.47805]
[1777993796050,33.16,81380.84,1.73,-0.37072,0.00032,13.47805]
[1777993796085,33.16,81380.84,1.73,-0.37072,0.00032,13.47805]
[1777993796186,33.16,81373.14,1.73,-0.37319,0.00032,13.50547]
[1777993798445,33.16,81371.03,1.73,-0.37386,0.00032,13.51289]
[1777993798650,33.16,81371.03,1.73,-0.37386,0.00032,13.51289]
[1777993798711,33.16,81371.03,1.73,-0.37386,0.00032,13.51289]
[1777993798885,33.16,81371.03,1.73,-0.37386,0.00032,13.51289]
[1777993799000,33.16,81371.03,1.73,-0.37386,0.00032,13.51289]
[1777993799190,33.16,81371.03,1.73,-0.37386,0.00032,13.51289]
[1777993799233,33.16,81371.03,1.73,-0.37386,0.00032,13.51289]
[1777993799313,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993799359,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993799405,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993799456,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993799616,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993799644,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993799666,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993799825,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993800029,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993800124,33.16,81356.23,1.73,-0.37861,0.00032,13.56385]
[1777993800226,33.16,81349.4,1.73,-0.38081,0.00032,13.5867]
[1777993801037,33.16,81349.4,1.73,-0.38081,0.00032,13.5867]
[1777993801100,33.16,81349.4,1.73,-0.38081,0.00032,13.5867]
[1777993801139,33.16,81349.4,1.73,-0.38081,0.00032,13.5867]
[1777993801240,33.16,81347.25,1.73,-0.3815,0.00032,13.59378]
[1777993802237,33.16,81356.08,1.73,-0.37865,0.00032,13.56426]
[1777993802849,33.16,81356.08,1.73,-0.37865,0.00032,13.56426]
[1777993802897,33.16,81356.08,1.73,-0.37865,0.00032,13.56426]
[1777993803888,33.16,81356.08,1.73,-0.37865,0.00032,13.56426]
[1777993806544,33.14,81358.17,1.73,-0.37791,0.00032,13.55644]
[1777993807373,33.14,81358.28,1.73,-0.37787,0.00032,13.55599]
[1777993807905,33.14,81358.28,1.73,-0.37787,0.00032,13.55599]
[1777993807913,33.14,81358.28,1.73,-0.37787,0.00032,13.55599]
[1777993808023,33.14,81358.28,1.73,-0.37787,0.00032,13.55599]
[1777993808176,33.14,81354.05,1.73,-0.37923,0.00032,13.57027]
[1777993808444,33.14,81354.05,1.73,-0.37923,0.00032,13.57027]
[1777993808606,33.14,81354.05,1.73,-0.37923,0.00032,13.57027]
[1777993809073,33.14,81354.05,1.73,-0.37923,0.00032,13.57027]
[1777993809198,33.14,81347.96,1.73,-0.38119,0.00032,13.59059]
[1777993809898,33.14,81347.96,1.73,-0.38119,0.00032,13.59059]
[1777993809986,33.14,81347.96,1.73,-0.38119,0.00032,13.59059]
[1777993810233,33.14,81347.96,1.73,-0.38119,0.00032,13.59059]
[1777993810275,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993810384,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993810416,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993810486,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993810682,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993810785,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993811178,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993811209,33.14,81339.6,1.73,-0.38389,0.00032,13.61794]
[1777993811279,33.14,81332.75,1.73,-0.3861,0.00032,13.63989]
[1777993811696,33.14,81332.75,1.73,-0.3861,0.00032,13.63989]
[1777993811726,33.14,81332.75,1.73,-0.3861,0.00032,13.63989]
[1777993811788,33.14,81332.75,1.73,-0.3861,0.00032,13.63989]
[1777993812231,33.14,81332.75,1.73,-0.3861,0.00032,13.63989]
[1777993812248,33.14,81332.75,1.73,-0.3861,0.00032,13.63989]
[1777993812264,33.14,81332.75,1.73,-0.3861,0.00032,13.63989]
[1777993812274,33.14,81335.49,1.73,-0.38522,0.00032,13.63115]
[1777993813301,33.14,81335.49,1.73,-0.38522,0.00032,13.63115]
[1777993813910,33.14,81335.76,1.73,-0.38512,0.00032,13.63024]
[1777993814952,33.14,81335.76,1.73,-0.38512,0.00032,13.63024]
[1777993816277,33.13,81335.66,1.73,-0.38515,0.00032,13.63053]
[1777993816304,33.13,81335.66,1.73,-0.38515,0.00032,13.63053]
[1777993816321,33.13,81335.66,1.73,-0.38515,0.00032,13.63053]
[1777993822279,33.13,81335.54,1.73,-0.38517,0.00032,13.63067]
[1777993822884,33.13,81335.54,1.73,-0.38517,0.00032,13.63067]
[1777993822900,33.13,81335.54,1.73,-0.38517,0.00032,13.63067]
[1777993824046,33.13,81335.98,1.73,-0.38503,0.00032,13.62926]
[1777993824371,33.13,81335.98,1.73,-0.38503,0.00032,13.62926]
[1777993824388,33.13,81335.68,1.73,-0.38512,0.00032,13.63019]
[1777993824504,33.13,81335.68,1.73,-0.38512,0.00032,13.63019]
[1777993824547,33.13,81335.68,1.73,-0.38512,0.00032,13.63019]
[1777993824572,33.13,81335.68,1.73,-0.38512,0.00032,13.63019]
[1777993824620,33.13,81335.68,1.73,-0.38512,0.00032,13.63019]
[1777993824843,33.13,81335.68,1.73,-0.38512,0.00032,13.63019]
[1777993825306,33.12,81336.88,1.73,-0.38473,0.00032,13.62629]
[1777993825498,33.12,81336.88,1.73,-0.38473,0.00032,13.62629]
[1777993826309,33.12,81346.29,1.73,-0.38169,0.00032,13.59565]
[1777993827314,33.12,81351.66,1.73,-0.37995,0.00032,13.57778]
[1777993827434,33.12,81351.66,1.73,-0.37995,0.00032,13.57778]
[1777993828106,33.12,81351.66,1.73,-0.37995,0.00032,13.57778]
[1777993829375,33.12,81358.54,1.73,-0.37773,0.00032,13.55449]
[1777993830115,33.12,81358.54,1.73,-0.37773,0.00032,13.55449]
[1777993831426,33.12,81358.27,1.73,-0.37775,0.00032,13.548]
[1777993831575,33.12,81358.27,1.73,-0.37775,0.00032,13.548]
[1777993831601,33.12,81358.27,1.73,-0.37775,0.00032,13.548]
[1777993831810,33.12,81358.27,1.73,-0.37775,0.00032,13.548]
[1777993831848,33.12,81358.27,1.73,-0.37775,0.00032,13.548]
[1777993831896,33.12,81358.27,1.73,-0.37775,0.00032,13.548]
[1777993832351,33.12,81358.18,1.73,-0.37778,0.00032,13.54826]
[1777993833357,33.12,81366.3,1.73,-0.37516,0.00032,13.52026]
[1777993833899,33.12,81366.3,1.73,-0.37516,0.00032,13.52026]
[1777993833928,33.12,81366.3,1.73,-0.37516,0.00032,13.52026]
[1777993834178,33.12,81366.3,1.73,-0.37516,0.00032,13.52026]
[1777993834688,33.12,81369.32,1.73,-0.37419,0.00032,13.50967]
[1777993834742,33.12,81369.32,1.73,-0.37419,0.00032,13.50967]
[1777993835371,33.12,81370.51,1.73,-0.37381,0.00032,13.50548]
[1777993836210,33.12,81370.51,1.73,-0.37381,0.00032,13.50548]
[1777993836247,33.12,81370.51,1.73,-0.37381,0.00032,13.50548]
[1777993836378,33.12,81377.16,1.73,-0.37167,0.00032,13.48187]
[1777993836855,33.12,81377.16,1.73,-0.37167,0.00032,13.48187]
[1777993836879,33.12,81377.16,1.73,-0.37167,0.00032,13.48187]
[1777993837095,33.12,81377.16,1.73,-0.37167,0.00032,13.48187]
[1777993837152,33.12,81377.16,1.73,-0.37167,0.00032,13.48187]
[1777993838211,33.11,81378.14,1.73,-0.37136,0.00032,13.47834]
[1777993840075,33.11,81382.01,1.73,-0.37011,0.00032,13.46437]
[1777993840562,33.11,81382.52,1.73,-0.36995,0.00032,13.46252]
[1777993840579,33.11,81382.52,1.73,-0.36995,0.00032,13.46252]
[1777993840587,33.11,81382.52,1.73,-0.36995,0.00032,13.46252]
[1777993845887,33.11,81384.23,1.73,-0.36939,0.00032,13.45621]
[1777993849553,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993849628,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993849650,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993849656,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993849689,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993850126,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993850150,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993850153,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993850382,33.11,81382.62,1.73,-0.3699,0.00032,13.46198]
[1777993850367,33.11,81382.24,1.73,-0.37002,0.00032,13.46333]
[1777993850418,33.11,81382.24,1.73,-0.37002,0.00032,13.46333]
[1777993851265,33.11,81384.88,1.73,-0.36918,0.00032,13.45371]
[1777993851667,33.11,81384.88,1.73,-0.36918,0.00032,13.45371]
[1777993851697,33.11,81384.88,1.73,-0.36918,0.00032,13.45371]
[1777993851970,33.11,81384.88,1.73,-0.36918,0.00032,13.45371]
[1777993852023,33.11,81384.88,1.73,-0.36918,0.00032,13.45371]
[1777993853406,33.11,81384.07,1.73,-0.36944,0.00032,13.45669]
[1777993853412,33.11,81375.28,1.73,-0.37225,0.00032,13.48833]
[1777993853433,33.11,81375.28,1.73,-0.37225,0.00032,13.48833]
[1777993855055,33.11,81383.61,1.73,-0.36959,0.00032,13.45839]
[1777993860278,33.11,81383.6,1.73,-0.36959,0.00032,13.45839]
[1777993861405,33.11,81383.67,1.73,-0.36956,0.00032,13.45812]
[1777993862463,33.11,81383.45,1.73,-0.36963,0.00032,13.45891]
[1777993862601,33.11,81383.45,1.73,-0.36963,0.00032,13.45891]
[1777993863203,33.11,81383.45,1.73,-0.36963,0.00032,13.45891]
[1777993863254,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993863702,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993863712,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993863792,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993863861,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993863894,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993863912,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993864094,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993864197,33.11,81383.99,1.73,-0.36946,0.00032,13.45694]
[1777993864359,33.11,81383.06,1.73,-0.36976,0.00032,13.46031]
[1777993865256,33.11,81371.43,1.73,-0.37348,0.00032,13.50189]
[1777993866097,33.11,81371.43,1.73,-0.37348,0.00032,13.50189]
[1777993866109,33.11,81371.43,1.73,-0.37348,0.00032,13.50189]
[1777993866531,33.11,81372.51,1.73,-0.37313,0.00032,13.49808]
[1777993866534,33.11,81372.51,1.73,-0.37313,0.00032,13.49808]
[1777993866559,33.11,81372.51,1.73,-0.37313,0.00032,13.49808]
[1777993867233,33.11,81372.51,1.73,-0.37313,0.00032,13.49808]
[1777993867266,33.11,81372.51,1.73,-0.37313,0.00032,13.49808]
[1777993867282,33.11,81372.51,1.73,-0.37313,0.00032,13.49808]
[1777993867502,33.11,81371.7,1.73,-0.37339,0.00032,13.50094]
[1777993868066,33.11,81371.7,1.73,-0.37339,0.00032,13.50094]
[1777993868096,33.11,81371.7,1.73,-0.37339,0.00032,13.50094]
[1777993869195,33.11,81375.39,1.73,-0.37221,0.00032,13.48786]
[1777993872256,33.11,81379.11,1.73,-0.37102,0.00032,13.47458]
[1777993872779,33.11,81379.11,1.73,-0.37102,0.00032,13.47458]
[1777993872807,33.11,81379.11,1.73,-0.37102,0.00032,13.47458]
[1777993873063,33.11,81380.69,1.73,-0.37052,0.00032,13.46893]
[1777993874442,33.11,81384.54,1.73,-0.36929,0.00032,13.45506]
[1777993874499,33.11,81384.54,1.73,-0.36929,0.00032,13.45506]
[1777993874811,33.11,81394.16,1.73,-0.36622,0.00032,13.41967]
[1777993875659,33.11,81394.16,1.73,-0.36623,0.00032,13.41976]
[1777993877854,33.11,81397.26,1.73,-0.36524,0.00032,13.40818]
[1777993877897,33.11,81397.26,1.73,-0.36524,0.00032,13.40818]
[1777993878091,33.11,81397.26,1.73,-0.36524,0.00032,13.40818]
[1777993878118,33.11,81397.26,1.73,-0.36524,0.00032,13.40818]
[1777993878190,33.11,81396.52,1.73,-0.36548,0.00032,13.41102]
[1777993878656,33.11,81396.52,1.73,-0.36548,0.00032,13.41102]
[1777993878691,33.11,81396.52,1.73,-0.36548,0.00032,13.41102]
[1777993880055,33.12,81396.77,1.73,-0.36541,0.00032,13.41015]
[1777993880083,33.12,81396.77,1.73,-0.36541,0.00032,13.41015]
[1777993880094,33.12,81396.77,1.73,-0.36541,0.00032,13.41015]
[1777993881860,33.12,81397.71,1.73,-0.36512,0.00032,13.40676]
[1777993881889,33.12,81397.71,1.73,-0.36512,0.00032,13.40676]
[1777993886735,33.12,81391.53,1.73,-0.36711,0.00032,13.43006]
[1777993891772,33.13,81392.19,1.73,-0.36686,0.00032,13.42044]
[1777993896042,33.13,81393.88,1.73,-0.36633,0.00032,13.4143]
[1777993896243,33.13,81393.88,1.73,-0.36633,0.00032,13.4143]
[1777993896259,33.13,81393.88,1.73,-0.36633,0.00032,13.4143]
[1777993896272,33.13,81393.88,1.73,-0.36633,0.00032,13.4143]
[1777993896448,33.13,81393.88,1.73,-0.36633,0.00032,13.4143]
[1777993896418,33.13,81394.84,1.73,-0.36603,0.00032,13.41083]
[1777993896879,33.13,81394.84,1.73,-0.36603,0.00032,13.41083]
[1777993896903,33.13,81394.84,1.73,-0.36603,0.00032,13.41083]
[1777993897383,33.13,81394.84,1.73,-0.36603,0.00032,13.41083]
[1777993898246,33.14,81398.43,1.73,-0.3649,0.00032,13.39746]
[1777993898280,33.14,81398.43,1.73,-0.3649,0.00032,13.39746]
[1777993898911,33.14,81401.13,1.73,-0.36404,0.00032,13.38734]
[1777993898976,33.14,81401.13,1.73,-0.36404,0.00032,13.38734]
[1777993899036,33.14,81401.13,1.73,-0.36404,0.00032,13.38734]
[1777993899094,33.14,81403.37,1.73,-0.36333,0.00032,13.37886]
[1777993900842,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993901988,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902018,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902202,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902291,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902316,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902371,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902400,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902423,33.14,81408.26,1.73,-0.36178,0.00032,13.3603]
[1777993902437,33.14,81411.18,1.73,-0.36086,0.00032,13.3491]
[1777993902549,33.14,81411.18,1.73,-0.36086,0.00032,13.3491]
[1777993902606,33.14,81411.18,1.73,-0.36086,0.00032,13.3491]
[1777993902675,33.14,81411.18,1.73,-0.36086,0.00032,13.3491]
[1777993903331,33.14,81427.08,1.73,-0.35584,0.00032,13.28673]
[1777993903523,33.14,81427.08,1.73,-0.35584,0.00032,13.28673]
[1777993903540,33.14,81427.08,1.73,-0.35584,0.00032,13.28673]
[1777993903563,33.14,81427.08,1.73,-0.35584,0.00032,13.28673]
[1777993904235,33.14,81427.08,1.73,-0.35584,0.00032,13.28673]
[1777993904313,33.14,81427.08,1.73,-0.35584,0.00032,13.28673]
[1777993904453,33.14,81430.15,1.73,-0.35489,0.00031,13.27461]
[1777993905038,33.14,81430.15,1.73,-0.35489,0.00031,13.27461]
[1777993905074,33.14,81430.15,1.73,-0.35489,0.00031,13.27461]
[1777993905176,33.14,81431.72,1.73,-0.35439,0.00031,13.26829]
[1777993906455,33.14,81439.62,1.73,-0.35191,0.00031,13.23627]
[1777993907425,33.14,81439.62,1.73,-0.35191,0.00031,13.23627]
[1777993907441,33.14,81439.62,1.73,-0.35191,0.00031,13.23627]
[1777993907443,33.15,81442.74,1.73,-0.35094,0.00031,13.22351]
[1777993907684,33.15,81442.74,1.73,-0.35094,0.00031,13.22351]
[1777993907696,33.15,81442.74,1.73,-0.35094,0.00031,13.22351]
[1777993908021,33.15,81442.74,1.73,-0.35094,0.00031,13.22351]
[1777993908101,33.15,81442.74,1.73,-0.35094,0.00031,13.22351]
[1777993908192,33.15,81442.74,1.73,-0.35094,0.00031,13.22351]
[1777993908293,33.15,81452.51,1.73,-0.34788,0.00031,13.18294]
[1777993908787,33.15,81452.51,1.73,-0.34788,0.00031,13.18294]
[1777993908826,33.15,81452.51,1.73,-0.34788,0.00031,13.18294]
[1777993909323,33.15,81452.51,1.73,-0.34788,0.00031,13.18294]
[1777993909358,33.15,81452.51,1.73,-0.34788,0.00031,13.18294]
[1777993909378,33.15,81452.51,1.73,-0.34788,0.00031,13.18294]
[1777993909424,33.15,81459.52,1.73,-0.3457,0.00031,13.15336]
[1777993910218,33.15,81459.52,1.73,-0.3457,0.00031,13.15336]
[1777993910319,33.15,81456.9,1.73,-0.34652,0.00031,13.16455]
[1777993910796,33.15,81456.9,1.73,-0.34652,0.00031,13.16455]
[1777993910837,33.15,81456.9,1.73,-0.34652,0.00031,13.16455]
[1777993911223,33.15,81456.9,1.73,-0.34652,0.00031,13.16455]
[1777993911253,33.15,81456.9,1.73,-0.34652,0.00031,13.16455]
[1777993911269,33.15,81459.67,1.73,-0.34566,0.00031,13.15286]
[1777993912184,33.15,81459.67,1.73,-0.34566,0.00031,13.15286]
[1777993912275,33.15,81461.78,1.73,-0.34501,0.00031,13.14391]
[1777993914253,33.15,81463.4,1.73,-0.34451,0.00031,13.13703]
[1777993914265,33.15,81467.76,1.73,-0.34315,0.00031,13.11834]
[1777993914587,33.15,81467.76,1.73,-0.34315,0.00031,13.11834]
[1777993914624,33.15,81467.76,1.73,-0.34315,0.00031,13.11834]
[1777993916331,33.15,81468.64,1.73,-0.34288,0.00031,13.11461]
[1777993916433,33.15,81469.07,1.73,-0.34276,0.00031,13.11282]
[1777993916853,33.15,81469.07,1.73,-0.34276,0.00031,13.11282]
[1777993916883,33.15,81469.07,1.73,-0.34276,0.00031,13.11282]
[1777993918333,33.16,81470.38,1.73,-0.34235,0.00031,13.10722]
[1777993918434,33.16,81479.2,1.73,-0.33963,0.00031,13.06874]
[1777993919206,33.16,81479.2,1.73,-0.33963,0.00031,13.06874]
[1777993919311,33.16,81479.2,1.73,-0.33963,0.00031,13.06874]
[1777993919334,33.16,81479.2,1.73,-0.33963,0.00031,13.06874]
[1777993919500,33.16,81483.28,1.73,-0.33837,0.00031,13.0508]
[1777993919729,33.16,81483.28,1.73,-0.33837,0.00031,13.0508]
[1777993919768,33.16,81483.28,1.73,-0.33837,0.00031,13.0508]
[1777993919776,33.16,81483.28,1.73,-0.33837,0.00031,13.0508]
[1777993920059,33.16,81483.28,1.73,-0.33837,0.00031,13.0508]
[1777993920241,33.16,81483.28,1.73,-0.33837,0.00031,13.0508]
[1777993920449,33.16,81483.28,1.73,-0.33837,0.00031,13.0508]
[1777993920384,33.16,81492.35,1.73,-0.33558,0.00031,13.01028]
[1777993920547,33.16,81492.35,1.73,-0.33558,0.00031,13.01028]
[1777993920691,33.16,81492.35,1.73,-0.33558,0.00031,13.01028]
[1777993920994,33.16,81492.84,1.73,-0.33542,0.00031,13.00807]
[1777993921701,33.16,81492.84,1.73,-0.33542,0.00031,13.00807]
[1777993921752,33.16,81492.84,1.73,-0.33542,0.00031,13.00807]
[1777993922159,33.16,81492.84,1.73,-0.33542,0.00031,13.00807]
[1777993922203,33.16,81492.84,1.73,-0.33542,0.00031,13.00807]
[1777993922240,33.16,81492.84,1.73,-0.33542,0.00031,13.00807]
[1777993922296,33.16,81492.84,1.73,-0.33542,0.00031,13.00807]
[1777993922451,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993922749,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993922777,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993922808,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993923221,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993923251,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993923309,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993923421,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993923456,33.16,81504.31,1.73,-0.33191,0.00031,12.95599]
[1777993923410,33.16,81511.26,1.73,-0.32979,0.00031,12.92395]
[1777993924062,33.16,81511.26,1.73,-0.32979,0.00031,12.92395]
[1777993924086,33.16,81511.26,1.73,-0.32979,0.00031,12.92395]
[1777993924098,33.16,81511.26,1.73,-0.32979,0.00031,12.92395]
[1777993924102,33.16,81511.26,1.73,-0.32979,0.00031,12.92395]
[1777993924125,33.16,81516.53,1.73,-0.32818,0.00031,12.89939]
[1777993926431,33.17,81516.53,1.73,-0.32819,0.00031,12.89946]
[1777993926460,33.17,81516.53,1.73,-0.32819,0.00031,12.89946]
[1777993926464,33.17,81520.71,1.73,-0.32692,0.0003,12.87987]
[1777993927030,33.17,81520.71,1.73,-0.32692,0.0003,12.87987]
[1777993927069,33.17,81520.71,1.73,-0.32692,0.0003,12.87987]
[1777993927166,33.17,81520.71,1.73,-0.32692,0.0003,12.87987]
[1777993931695,33.23,81522.55,1.73,-0.32665,0.0003,12.87593]
[1777993931713,33.23,81522.55,1.73,-0.32665,0.0003,12.87593]
[1777993932166,33.23,81522.55,1.73,-0.32665,0.0003,12.87593]
[1777993932203,33.23,81522.55,1.73,-0.32665,0.0003,12.87593]
[1777993932268,33.23,81523.47,1.73,-0.32638,0.0003,12.87173]
[1777993932517,33.23,81523.47,1.73,-0.32638,0.0003,12.87173]
[1777993932530,33.23,81523.47,1.73,-0.32638,0.0003,12.87173]
[1777993933084,33.23,81523.47,1.73,-0.32639,0.0003,12.87187]
[1777993933705,33.23,81523.47,1.73,-0.32639,0.0003,12.87187]
[1777993934530,33.23,81526.14,1.73,-0.32559,0.0003,12.85938]
[1777993934573,33.23,81526.14,1.73,-0.32559,0.0003,12.85938]
[1777993935006,33.23,81526.14,1.73,-0.32559,0.0003,12.85938]
[1777993935033,33.23,81526.14,1.73,-0.32559,0.0003,12.85938]
[1777993935993,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936054,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936111,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936248,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936341,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936384,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936420,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936427,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936488,33.24,81523.85,1.73,-0.32629,0.0003,12.87033]
[1777993936466,33.24,81530.57,1.73,-0.32426,0.0003,12.83852]
[1777993936855,33.24,81530.57,1.73,-0.32426,0.0003,12.83852]
[1777993937275,33.24,81542.14,1.73,-0.32076,0.0003,12.78288]
[1777993937865,33.24,81542.14,1.73,-0.32076,0.0003,12.78288]
[1777993937883,33.24,81542.14,1.73,-0.32076,0.0003,12.78288]
[1777993938339,33.24,81542.14,1.73,-0.32076,0.0003,12.78288]
[1777993938366,33.24,81542.14,1.73,-0.32076,0.0003,12.78288]
[1777993938393,33.24,81546.17,1.73,-0.31955,0.0003,12.76332]
[1777993940526,33.24,81546.51,1.73,-0.31946,0.0003,12.76185]
[1777993941179,33.24,81545.17,1.73,-0.31987,0.0003,12.76851]
[1777993941737,33.24,81545.17,1.73,-0.31987,0.0003,12.76851]
[1777993941763,33.24,81545.17,1.73,-0.31987,0.0003,12.76851]
[1777993942250,33.24,81545.17,1.73,-0.31987,0.0003,12.76851]
[1777993942272,33.24,81545.17,1.73,-0.31987,0.0003,12.76851]
[1777993942637,33.24,81541.54,1.73,-0.32097,0.0003,12.78627]
[1777993942735,33.24,81541.54,1.73,-0.32097,0.0003,12.78627]
[1777993942857,33.24,81541.54,1.73,-0.32097,0.0003,12.78627]
[1777993942887,33.24,81541.54,1.73,-0.32097,0.0003,12.78627]
[1777993943206,33.24,81541.54,1.73,-0.32097,0.0003,12.78627]
[1777993943307,33.25,81537.28,1.73,-0.32227,0.0003,12.80697]
[1777993943547,33.25,81537.28,1.73,-0.32227,0.0003,12.80697]
[1777993943557,33.25,81537.28,1.73,-0.32227,0.0003,12.80697]
[1777993944220,33.25,81537.28,1.73,-0.32227,0.0003,12.80697]
[1777993944233,33.25,81537.28,1.73,-0.32227,0.0003,12.80697]
[1777993944252,33.25,81537.28,1.73,-0.32227,0.0003,12.80697]
[1777993944500,33.25,81537.28,1.73,-0.32227,0.0003,12.80697]
[1777993944263,33.25,81536.34,1.73,-0.32256,0.0003,12.81164]
[1777993944540,33.25,81536.34,1.73,-0.32256,0.0003,12.81164]
[1777993944660,33.25,81536.34,1.73,-0.32256,0.0003,12.81164]
[1777993945178,33.25,81536.34,1.73,-0.32256,0.0003,12.81164]
[1777993945219,33.25,81536.34,1.73,-0.32256,0.0003,12.81164]
[1777993945272,33.25,81540.03,1.73,-0.32145,0.0003,12.79397]
[1777993945673,33.25,81540.03,1.73,-0.32145,0.0003,12.79397]
[1777993945705,33.25,81540.03,1.73,-0.32145,0.0003,12.79397]
[1777993945720,33.25,81540.03,1.73,-0.32145,0.0003,12.79397]
[1777993946213,33.25,81540.03,1.73,-0.32146,0.0003,12.79411]
[1777993946650,33.25,81540.03,1.73,-0.32146,0.0003,12.79411]
[1777993947218,33.25,81543.41,1.73,-0.32045,0.0003,12.77787]
[1777993948203,33.25,81543.41,1.73,-0.32045,0.0003,12.77787]
[1777993948219,33.25,81543.41,1.73,-0.32045,0.0003,12.77787]
[1777993948231,33.25,81543.41,1.73,-0.32045,0.0003,12.77787]
[1777993948333,33.25,81543.55,1.73,-0.32042,0.0003,12.77735]
[1777993948960,33.25,81543.55,1.73,-0.32042,0.0003,12.77735]
[1777993948971,33.25,81543.55,1.73,-0.32042,0.0003,12.77735]
[1777993949317,33.26,81543.15,1.73,-0.32055,0.0003,12.77945]
[1777993951442,33.26,81543.15,1.73,-0.32056,0.0003,12.77961]
[1777993951469,33.26,81546.57,1.73,-0.31946,0.0003,12.75544]
[1777993952822,33.26,81546.5,1.73,-0.31949,0.0003,12.75595]
[1777993952844,33.26,81546.5,1.73,-0.31949,0.0003,12.75595]
[1777993953083,33.26,81546.5,1.73,-0.31949,0.0003,12.75595]
[1777993953399,33.27,81554.31,1.73,-0.31715,0.0003,12.71777]
[1777993954486,33.27,81562.46,1.73,-0.31472,0.0003,12.67737]
[1777993954709,33.27,81562.46,1.73,-0.31472,0.0003,12.67737]
[1777993955026,33.27,81562.46,1.73,-0.31472,0.0003,12.67737]
[1777993955140,33.27,81562.46,1.73,-0.31472,0.0003,12.67737]
[1777993955348,33.27,81565.38,1.73,-0.31385,0.0003,12.66287]
[1777993955997,33.27,81565.38,1.73,-0.31385,0.0003,12.66287]
[1777993956031,33.27,81565.38,1.73,-0.31385,0.0003,12.66287]
[1777993956157,33.27,81565.38,1.73,-0.31385,0.0003,12.66287]
[1777993956217,33.27,81565.38,1.73,-0.31385,0.0003,12.66287]
[1777993956237,33.27,81565.38,1.73,-0.31385,0.0003,12.66287]
[1777993956434,33.27,81565.38,1.73,-0.31385,0.0003,12.66287]
[1777993956393,33.27,81574.16,1.73,-0.31124,0.0003,12.6187]
[1777993958260,33.27,81574.16,1.73,-0.31125,0.0003,12.6188]
[1777993958358,33.27,81579.57,1.73,-0.30965,0.0003,12.59138]
[1777993958902,33.27,81579.57,1.73,-0.30965,0.0003,12.59138]
[1777993958927,33.27,81579.57,1.73,-0.30965,0.0003,12.59138]
[1777993959306,33.27,81579.57,1.73,-0.30965,0.0003,12.59151]
[1777993960066,33.27,81579.57,1.73,-0.30965,0.0003,12.59151]
[1777993960083,33.27,81579.57,1.73,-0.30965,0.0003,12.59151]
[1777993960313,33.27,81573.96,1.73,-0.31133,0.0003,12.62023]
[1777993960834,33.27,81573.96,1.73,-0.31133,0.0003,12.62023]
[1777993961320,33.28,81571.3,1.73,-0.31213,0.0003,12.63388]
[1777993963334,33.28,81577.6,1.73,-0.31027,0.0003,12.60218]
[1777993963672,33.28,81577.6,1.73,-0.31027,0.0003,12.60218]
[1777993963712,33.28,81577.6,1.73,-0.31027,0.0003,12.60218]
[1777993964359,33.28,81577.6,1.73,-0.31027,0.0003,12.60218]
[1777993964378,33.28,81589.61,1.73,-0.30672,0.0003,12.54062]
[1777993965584,33.3,81589.61,1.73,-0.30681,0.0003,12.54226]
[1777993965831,33.3,81589.61,1.73,-0.30681,0.0003,12.54226]
[1777993965845,33.3,81589.61,1.73,-0.30681,0.0003,12.54226]
[1777993965904,33.3,81589.61,1.73,-0.30681,0.0003,12.54226]
[1777993966029,33.3,81589.61,1.73,-0.30681,0.0003,12.54226]
[1777993966351,33.3,81589.61,1.73,-0.30681,0.0003,12.54226]
[1777993966408,33.32,81605.79,1.73,-0.30216,0.00029,12.45979]
[1777993966916,33.32,81605.79,1.73,-0.30216,0.00029,12.45979]
[1777993967624,33.32,81608.99,1.73,-0.30123,0.00029,12.44289]
[1777993967875,33.32,81608.99,1.73,-0.30123,0.00029,12.44289]
[1777993968380,33.32,81608.99,1.73,-0.30123,0.00029,12.44289]
[1777993968415,33.32,81608.99,1.73,-0.30123,0.00029,12.44289]
[1777993968485,33.35,81608.83,1.73,-0.30143,0.00029,12.44654]
[1777993969077,33.35,81608.83,1.73,-0.30143,0.00029,12.44654]
[1777993969108,33.35,81608.83,1.73,-0.30143,0.00029,12.44654]
[1777993969388,33.37,81608.83,1.73,-0.30152,0.00029,12.44823]
[1777993971031,33.38,81608.17,1.73,-0.3018,0.00029,12.45336]
[1777993971103,33.38,81608.17,1.73,-0.3018,0.00029,12.45336]
[1777993971465,33.38,81608.17,1.73,-0.3018,0.00029,12.45336]
[1777993971527,33.38,81608.17,1.73,-0.3018,0.00029,12.45336]
[1777993971532,33.38,81608.17,1.73,-0.3018,0.00029,12.45336]
[1777993971537,33.38,81598.88,1.73,-0.30452,0.00029,12.50204]
[1777993971592,33.38,81598.88,1.73,-0.30452,0.00029,12.50204]
[1777993971884,33.38,81598.88,1.73,-0.30452,0.00029,12.50204]
[1777993971965,33.38,81598.88,1.73,-0.30452,0.00029,12.50204]
[1777993972032,33.38,81598.88,1.73,-0.30452,0.00029,12.50204]
[1777993972276,33.38,81598.88,1.73,-0.30452,0.00029,12.50204]
[1777993972302,33.38,81598.88,1.73,-0.30452,0.00029,12.50204]
[1777993972408,33.42,81598.79,1.73,-0.30474,0.00029,12.50595]
[1777993973002,33.42,81598.79,1.73,-0.30474,0.00029,12.50595]
[1777993973020,33.42,81598.79,1.73,-0.30474,0.00029,12.50595]
[1777993973409,33.42,81598.79,1.73,-0.30474,0.00029,12.50595]
[1777993973440,33.42,81598.79,1.73,-0.30474,0.00029,12.50595]
[1777993973461,33.42,81598.79,1.73,-0.30474,0.00029,12.50595]
[1777993973479,33.42,81583.14,1.73,-0.30934,0.0003,12.58655]
[1777993973980,33.42,81583.14,1.73,-0.30934,0.0003,12.58655]
[1777993974202,33.42,81583.14,1.73,-0.30934,0.0003,12.58655]
[1777993974235,33.42,81583.14,1.73,-0.30934,0.0003,12.58655]
[1777993974429,33.42,81583.14,1.73,-0.30935,0.0003,12.58669]
[1777993974723,33.42,81583.14,1.73,-0.30935,0.0003,12.58669]
[1777993975429,33.42,81584.34,1.73,-0.309,0.0003,12.5807]
[1777993975631,33.42,81584.34,1.73,-0.309,0.0003,12.5807]
[1777993976469,33.42,81597.93,1.73,-0.30501,0.00029,12.51085]
[1777993976864,33.42,81597.93,1.73,-0.30501,0.00029,12.51085]
[1777993977398,33.42,81597.93,1.73,-0.30501,0.00029,12.51085]
[1777993977462,33.42,81597.93,1.73,-0.30501,0.00029,12.51085]
[1777993977508,33.42,81597.93,1.73,-0.30501,0.00029,12.51085]
[1777993977487,33.42,81579.57,1.73,-0.31043,0.0003,12.60521]
[1777993977602,33.42,81579.57,1.73,-0.31043,0.0003,12.60521]
[1777993977687,33.42,81579.57,1.73,-0.31043,0.0003,12.60521]
[1777993978252,33.42,81579.57,1.73,-0.31043,0.0003,12.60521]
[1777993978975,33.43,81578.97,1.73,-0.31064,0.0003,12.60882]
[1777993978998,33.43,81578.97,1.73,-0.31064,0.0003,12.60882]
[1777993979424,33.43,81578.97,1.73,-0.31064,0.0003,12.60882]
[1777993979458,33.43,81578.97,1.73,-0.31064,0.0003,12.60882]
[1777993979472,33.43,81578.97,1.73,-0.31064,0.0003,12.60882]
[1777993979493,33.43,81569.84,1.73,-0.31335,0.0003,12.65496]
[1777993980439,33.43,81569.84,1.73,-0.31335,0.0003,12.65496]
[1777993980510,33.44,81571.0,1.73,-0.31302,0.0003,12.6493]
[1777993980815,33.44,81571.0,1.73,-0.31302,0.0003,12.6493]
[1777993980830,33.44,81571.0,1.73,-0.31302,0.0003,12.6493]
[1777993980846,33.44,81571.0,1.73,-0.31302,0.0003,12.6493]
[1777993980874,33.44,81571.0,1.73,-0.31302,0.0003,12.6493]
[1777993982640,33.44,81568.01,1.73,-0.31392,0.0003,12.66452]
[1777993982676,33.44,81568.01,1.73,-0.31392,0.0003,12.66452]
[1777993983066,33.44,81568.01,1.73,-0.31392,0.0003,12.66452]
[1777993983487,33.44,81566.8,1.73,-0.31429,0.0003,12.67068]
[1777993984662,33.44,81567.15,1.73,-0.31419,0.0003,12.66906]
[1777993984708,33.44,81567.15,1.73,-0.31419,0.0003,12.66906]
[1777993986097,33.44,81567.15,1.73,-0.3142,0.0003,12.66918]
[1777993986250,33.44,81567.15,1.73,-0.3142,0.0003,12.66918]
[1777993986357,33.44,81567.15,1.73,-0.3142,0.0003,12.66918]
[1777993986525,33.44,81567.15,1.73,-0.3142,0.0003,12.66918]
[1777993986631,33.44,81567.15,1.73,-0.3142,0.0003,12.66918]
[1777993986567,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993986839,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993986844,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993986986,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993987073,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993987200,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993987350,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993987466,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993987517,33.44,81556.71,1.73,-0.31732,0.0003,12.72094]
[1777993987567,33.45,81533.3,1.73,-0.32435,0.0003,12.83401]
[1777993987889,33.45,81533.3,1.73,-0.32435,0.0003,12.83401]
[1777993987909,33.45,81533.3,1.73,-0.32435,0.0003,12.83401]
[1777993988164,33.45,81533.3,1.73,-0.32435,0.0003,12.83401]
[1777993988206,33.45,81533.3,1.73,-0.32435,0.0003,12.83401]
[1777993988219,33.45,81533.3,1.73,-0.32435,0.0003,12.83401]
[1777993988540,33.45,81529.52,1.73,-0.32549,0.0003,12.85196]
[1777993989037,33.45,81529.52,1.73,-0.32549,0.0003,12.85196]
[1777993989549,33.45,81529.83,1.73,-0.3254,0.0003,12.85055]
[1777993990048,33.45,81529.83,1.73,-0.3254,0.0003,12.85055]
[1777993990057,33.45,81529.83,1.73,-0.3254,0.0003,12.85055]
[1777993990551,33.45,81530.55,1.73,-0.32519,0.0003,12.84724]
[1777993991212,33.45,81530.55,1.73,-0.32519,0.0003,12.84724]
[1777993991249,33.45,81530.55,1.73,-0.32519,0.0003,12.84724]
[1777993991379,33.45,81530.55,1.73,-0.32519,0.0003,12.84724]
[1777993991575,33.45,81530.55,1.73,-0.32519,0.0003,12.84724]
[1777993991558,33.45,81529.51,1.73,-0.3255,0.0003,12.85218]
[1777993991619,33.45,81529.51,1.73,-0.3255,0.0003,12.85218]
[1777993992278,33.45,81529.51,1.73,-0.3255,0.0003,12.85218]
[1777993992522,33.45,81529.51,1.73,-0.3255,0.0003,12.85218]
[1777993992565,33.45,81533.91,1.73,-0.32418,0.0003,12.83141]
[1777993993572,33.45,81538.67,1.73,-0.32275,0.0003,12.80883]
[1777993995971,33.45,81541.9,1.73,-0.32179,0.0003,12.79347]
[1777993996593,33.45,81541.03,1.73,-0.32206,0.0003,12.79776]
[1777993997078,33.45,81541.03,1.73,-0.32206,0.0003,12.79776]
[1777993997098,33.45,81541.03,1.73,-0.32206,0.0003,12.79776]
[1777993997177,33.45,81541.03,1.73,-0.32206,0.0003,12.79776]
[1777993997601,33.46,81537.81,1.73,-0.32303,0.0003,12.81327]
[1777993999151,33.46,81539.63,1.73,-0.32249,0.0003,12.80467]
[1777994002185,33.46,81541.39,1.73,-0.32198,0.0003,12.79646]
[1777994002199,33.46,81536.0,1.73,-0.3236,0.0003,12.82221]
[1777994005553,33.46,81534.28,1.73,-0.32412,0.0003,12.83051]
[1777994005594,33.46,81534.4,1.73,-0.32409,0.0003,12.83004]
[1777994005877,33.46,81534.4,1.73,-0.32409,0.0003,12.83004]
[1777994005949,33.46,81534.4,1.73,-0.32409,0.0003,12.83004]
[1777994006461,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994006962,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994007016,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994007068,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994007086,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994007094,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994007336,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994007434,33.46,81526.98,1.73,-0.32633,0.0003,12.86504]
[1777994007452,33.46,81515.21,1.73,-0.3299,0.0003,12.91985]
[1777994007718,33.46,81515.21,1.73,-0.3299,0.0003,12.91985]
[1777994007744,33.46,81515.21,1.73,-0.3299,0.0003,12.91985]
[1777994008609,33.46,81515.04,1.73,-0.32995,0.0003,12.92067]
[1777994009148,33.46,81515.04,1.73,-0.32995,0.0003,12.92067]
[1777994009158,33.46,81515.04,1.73,-0.32995,0.0003,12.92067]
[1777994009245,33.46,81515.04,1.73,-0.32995,0.0003,12.92067]
[1777994009384,33.46,81515.04,1.73,-0.32995,0.0003,12.92067]
[1777994009440,33.46,81515.2,1.73,-0.3299,0.0003,12.91998]
[1777994009804,33.46,81515.2,1.73,-0.3299,0.0003,12.91998]
[1777994009842,33.46,81515.2,1.73,-0.3299,0.0003,12.91998]
[1777994010048,33.46,81515.2,1.73,-0.3299,0.0003,12.91998]
[1777994010589,33.46,81515.2,1.73,-0.3299,0.0003,12.91998]
[1777994010620,33.46,81515.2,1.73,-0.3299,0.0003,12.91998]
[1777994011076,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011228,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011252,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011273,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011375,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011391,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011442,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011494,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011591,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011646,33.46,81517.57,1.73,-0.32919,0.0003,12.90908]
[1777994011705,33.47,81515.43,1.73,-0.32976,0.0003,12.91137]
[1777994011992,33.47,81506.92,1.73,-0.33235,0.0003,12.95032]
[1777994013509,33.47,81506.92,1.73,-0.33235,0.0003,12.95032]
[1777994013525,33.47,81506.92,1.73,-0.33235,0.0003,12.95032]
[1777994013610,33.47,81501.1,1.73,-0.33413,0.0003,12.97677]
[1777994014199,33.47,81501.1,1.73,-0.33413,0.0003,12.97677]
[1777994014213,33.47,81501.1,1.73,-0.33413,0.0003,12.97677]
[1777994014222,33.47,81501.1,1.73,-0.33413,0.0003,12.97677]
[1777994014596,33.47,81496.94,1.73,-0.3354,0.00031,12.99548]
[1777994015364,33.47,81496.94,1.73,-0.3354,0.00031,12.99548]
[1777994015442,33.47,81497.05,1.73,-0.33537,0.00031,12.99503]
[1777994016005,33.47,81497.05,1.73,-0.33537,0.00031,12.99503]
[1777994016029,33.47,81497.05,1.73,-0.33537,0.00031,12.99503]
[1777994016628,33.47,81497.05,1.73,-0.33537,0.00031,12.99503]
[1777994016130,33.47,81498.16,1.73,-0.33503,0.00031,12.99007]
[1777994017483,33.47,81498.16,1.73,-0.33503,0.00031,12.99007]
[1777994017525,33.47,81498.16,1.73,-0.33503,0.00031,12.99007]
[1777994017598,33.47,81498.16,1.73,-0.33503,0.00031,12.99007]
[1777994017564,33.47,81499.23,1.73,-0.33471,0.00031,12.98536]
[1777994019040,33.47,81496.01,1.73,-0.3357,0.00031,12.99977]
[1777994019213,33.47,81496.01,1.73,-0.3357,0.00031,12.99977]
[1777994019387,33.47,81496.01,1.73,-0.3357,0.00031,12.99977]
[1777994019422,33.47,81496.01,1.73,-0.3357,0.00031,12.99977]
[1777994020299,33.47,81494.81,1.73,-0.33607,0.00031,13.00525]
[1777994021110,33.47,81495.38,1.73,-0.3359,0.00031,13.00275]
[1777994021342,33.47,81495.38,1.73,-0.3359,0.00031,13.00275]
[1777994022223,33.47,81495.78,1.73,-0.33578,0.00031,13.00101]
[1777994022314,33.47,81496.29,1.73,-0.33563,0.00031,12.99878]
[1777994024687,33.48,81494.81,1.73,-0.33608,0.00031,13.00546]
[1777994027607,33.48,81494.71,1.73,-0.33613,0.00031,13.00606]
[1777994027676,33.48,81492.35,1.73,-0.33685,0.00031,13.01661]
[1777994027712,33.48,81492.35,1.73,-0.33685,0.00031,13.01661]
[1777994028635,33.48,81504.79,1.73,-0.33307,0.0003,12.96105]
[1777994029920,33.48,81507.4,1.73,-0.33228,0.0003,12.94931]
[1777994030089,33.48,81507.4,1.73,-0.33228,0.0003,12.94931]
[1777994030108,33.48,81507.4,1.73,-0.33228,0.0003,12.94931]
[1777994030145,33.48,81507.4,1.73,-0.33228,0.0003,12.94931]
[1777994030307,33.48,81507.46,1.73,-0.33226,0.0003,12.94904]
[1777994031555,33.48,81498.18,1.73,-0.3351,0.00031,12.99105]
[1777994032167,33.48,81498.18,1.73,-0.3351,0.00031,12.99105]
[1777994037901,33.49,81499.95,1.73,-0.33458,0.0003,12.98343]
[1777994038222,33.49,81499.95,1.73,-0.33458,0.0003,12.98343]
[1777994038335,33.49,81499.95,1.73,-0.33458,0.0003,12.98343]
[1777994038368,33.49,81499.95,1.73,-0.33458,0.0003,12.98343]
[1777994038674,33.49,81499.29,1.73,-0.33479,0.00031,12.98653]
[1777994039315,33.49,81499.29,1.73,-0.33479,0.00031,12.98653]
[1777994039331,33.49,81499.29,1.73,-0.33479,0.00031,12.98653]
[1777994039416,33.49,81490.73,1.73,-0.33741,0.00031,13.02468]
[1777994040010,33.49,81490.73,1.73,-0.33741,0.00031,13.02468]
[1777994040057,33.49,81490.73,1.73,-0.33741,0.00031,13.02468]
[1777994040503,33.49,81489.46,1.73,-0.3378,0.00031,13.03032]
[1777994042034,33.49,81488.4,1.73,-0.33813,0.00031,13.03503]
[1777994042063,33.49,81488.4,1.73,-0.33813,0.00031,13.03503]
[1777994042106,33.49,81484.66,1.73,-0.33927,0.00031,13.05143]
[1777994046234,33.5,81482.06,1.73,-0.34008,0.00031,13.06288]
[1777994046328,33.5,81473.68,1.73,-0.34265,0.00031,13.09908]
[1777994046849,33.5,81473.68,1.73,-0.34265,0.00031,13.09908]
[1777994051986,33.5,81475.21,1.73,-0.34219,0.00031,13.09265]
[1777994052787,33.5,81475.21,1.73,-0.34219,0.00031,13.09265]
[1777994052909,33.5,81475.21,1.73,-0.34219,0.00031,13.09265]
[1777994052949,33.5,81475.21,1.73,-0.34219,0.00031,13.09265]
[1777994053080,33.5,81475.21,1.73,-0.34219,0.00031,13.09265]
[1777994053101,33.5,81475.21,1.73,-0.34219,0.00031,13.09265]
[1777994053768,33.5,81478.63,1.73,-0.34114,0.00031,13.07796]
[1777994054105,33.5,81484.27,1.73,-0.33941,0.00031,13.05346]
[1777994055177,33.5,81484.27,1.73,-0.33941,0.00031,13.05346]
[1777994055208,33.5,81484.27,1.73,-0.33941,0.00031,13.05346]
[1777994055559,33.5,81484.27,1.73,-0.33941,0.00031,13.05346]
[1777994055809,33.5,81484.51,1.73,-0.33934,0.00031,13.05248]
[1777994056018,33.5,81484.51,1.73,-0.33934,0.00031,13.05248]
[1777994057187,33.5,81490.54,1.73,-0.3375,0.00031,13.02605]
[1777994057827,33.5,81490.54,1.73,-0.3375,0.00031,13.02605]
[1777994057832,33.5,81490.54,1.73,-0.3375,0.00031,13.02605]
[1777994058492,33.5,81491.08,1.73,-0.33734,0.00031,13.02378]
[1777994061517,33.5,81491.51,1.73,-0.33722,0.00031,13.02194]
[1777994061537,33.5,81491.51,1.73,-0.33722,0.00031,13.02194]
[1777994061575,33.5,81492.61,1.73,-0.33689,0.00031,13.01718]
[1777994064017,33.51,81494.35,1.73,-0.33636,0.00031,13.00955]
[1777994064029,33.51,81494.35,1.73,-0.33636,0.00031,13.00955]
[1777994064036,33.51,81494.35,1.73,-0.33636,0.00031,13.00955]
[1777994064673,33.51,81494.13,1.73,-0.33643,0.00031,13.01055]
[1777994065253,33.51,81494.13,1.73,-0.33643,0.00031,13.01055]
[1777994065290,33.51,81494.13,1.73,-0.33643,0.00031,13.01055]
[1777994065512,33.51,81494.59,1.73,-0.33629,0.00031,13.00846]
[1777994066038,33.51,81494.59,1.73,-0.33629,0.00031,13.00846]
[1777994066066,33.51,81494.59,1.73,-0.33629,0.00031,13.00846]
[1777994066108,33.51,81494.93,1.73,-0.33618,0.00031,13.00695]
[1777994067619,33.51,81494.93,1.73,-0.33618,0.00031,13.00695]
[1777994068122,33.5,81495.82,1.73,-0.33591,0.00031,13.00292]
[1777994069026,33.5,81496.93,1.73,-0.33557,0.00031,12.99798]
[1777994069040,33.5,81496.93,1.73,-0.33557,0.00031,12.99798]
[1777994069351,33.5,81499.63,1.73,-0.33474,0.0003,12.98587]
[1777994070876,33.5,81499.63,1.73,-0.33474,0.0003,12.98586]
[1777994072059,33.5,81501.99,1.73,-0.33395,0.0003,12.96767]
[1777994072526,33.5,81501.99,1.73,-0.33395,0.0003,12.96767]
[1777994075095,33.5,81502.04,1.73,-0.33393,0.0003,12.96745]
[1777994075134,33.5,81502.04,1.73,-0.33393,0.0003,12.96745]
[1777994075265,33.5,81502.04,1.73,-0.33393,0.0003,12.96745]
[1777994075657,33.5,81508.26,1.73,-0.33204,0.0003,12.93931]
[1777994075777,33.5,81508.26,1.73,-0.33204,0.0003,12.93931]
[1777994076541,33.5,81508.26,1.73,-0.33204,0.0003,12.93931]
[1777994076575,33.5,81508.26,1.73,-0.33204,0.0003,12.93931]
[1777994076589,33.5,81516.31,1.73,-0.3296,0.0003,12.90247]
[1777994076859,33.5,81516.31,1.73,-0.3296,0.0003,12.90247]
[1777994077427,33.5,81516.31,1.73,-0.3296,0.0003,12.90247]
[1777994077456,33.5,81526.82,1.73,-0.32642,0.0003,12.85366]
[1777994080059,33.5,81528.03,1.73,-0.32605,0.0003,12.84798]
[1777994080115,33.5,81528.03,1.73,-0.32605,0.0003,12.84798]
[1777994080177,33.5,81528.03,1.73,-0.32605,0.0003,12.84798]
[1777994080698,33.5,81522.23,1.73,-0.3278,0.0003,12.8751]
[1777994082739,33.5,81520.21,1.73,-0.32842,0.0003,12.88449]
[1777994082772,33.5,81520.21,1.73,-0.32842,0.0003,12.88449]
[1777994083207,33.5,81519.19,1.73,-0.32873,0.0003,12.88922]
[1777994087632,33.51,81514.96,1.73,-0.33001,0.0003,12.9088]
[1777994088232,33.51,81514.96,1.73,-0.33001,0.0003,12.9088]
[1777994088255,33.51,81514.96,1.73,-0.33001,0.0003,12.9088]
[1777994088685,33.51,81513.3,1.73,-0.33052,0.0003,12.91643]
[1777994088728,33.51,81513.3,1.73,-0.33052,0.0003,12.91643]
[1777994088747,33.51,81513.3,1.73,-0.33052,0.0003,12.91643]
[1777994089525,33.51,81512.88,1.73,-0.33064,0.0003,12.91837]
[1777994095536,33.51,81511.77,1.73,-0.33098,0.0003,12.92348]
[1777994096091,33.51,81510.96,1.73,-0.33123,0.0003,12.92721]
[1777994096138,33.51,81510.96,1.73,-0.33123,0.0003,12.92721]
[1777994096268,33.51,81510.96,1.73,-0.33123,0.0003,12.92721]
[1777994096307,33.51,81510.96,1.73,-0.33123,0.0003,12.92721]
[1777994096676,33.51,81506.21,1.73,-0.33268,0.0003,12.94883]
[1777994097294,33.51,81506.21,1.73,-0.33268,0.0003,12.94883]
[1777994098076,33.51,81506.21,1.73,-0.33268,0.0003,12.94883]
[1777994098569,33.51,81506.21,1.73,-0.33268,0.0003,12.94883]
[1777994100503,33.51,81507.62,1.73,-0.33225,0.0003,12.94253]
[1777994100508,33.51,81508.53,1.73,-0.33198,0.0003,12.9385]
[1777994105960,33.51,81506.96,1.73,-0.33247,0.0003,12.94583]
[1777994106027,33.51,81506.96,1.73,-0.33247,0.0003,12.94583]
[1777994106061,33.51,81506.96,1.73,-0.33247,0.0003,12.94583]
[1777994106369,33.51,81506.96,1.73,-0.33247,0.0003,12.94583]
[1777994106401,33.51,81512.12,1.73,-0.33091,0.0003,12.92237]
[1777994107018,33.51,81512.12,1.73,-0.33091,0.0003,12.92237]
[1777994107434,33.51,81512.12,1.73,-0.33091,0.0003,12.92237]
[1777994107472,33.51,81512.12,1.73,-0.33091,0.0003,12.92237]
[1777994107540,33.51,81512.12,1.73,-0.33091,0.0003,12.92237]
[1777994107671,33.51,81518.36,1.73,-0.32902,0.0003,12.8937]
[1777994108624,33.51,81525.29,1.73,-0.32692,0.0003,12.86151]
[1777994109654,33.51,81521.0,1.73,-0.32822,0.0003,12.8815]
[1777994110387,33.51,81521.0,1.73,-0.32822,0.0003,12.8815]
[1777994110433,33.51,81521.0,1.73,-0.32822,0.0003,12.8815]
[1777994111233,33.51,81518.98,1.73,-0.32883,0.0003,12.89091]
[1777994111264,33.51,81518.98,1.73,-0.32883,0.0003,12.89091]
[1777994112435,33.51,81522.25,1.73,-0.32785,0.0003,12.87576]
[1777994112466,33.51,81518.95,1.73,-0.32885,0.0003,12.89107]
[1777994113728,33.51,81518.95,1.73,-0.32885,0.0003,12.89107]
[1777994113749,33.51,81518.95,1.73,-0.32885,0.0003,12.89109]
[1777994113758,33.51,81518.95,1.73,-0.32885,0.0003,12.89109]
[1777994114209,33.51,81518.95,1.73,-0.32885,0.0003,12.89109]
[1777994114273,33.51,81518.95,1.73,-0.32885,0.0003,12.89109]
[1777994114545,33.51,81522.83,1.73,-0.32767,0.0003,12.8731]
[1777994115884,33.52,81525.62,1.73,-0.32683,0.0003,12.86013]
[1777994115896,33.52,81525.62,1.73,-0.32683,0.0003,12.86013]
[1777994115970,33.52,81525.62,1.73,-0.32683,0.0003,12.86013]
[1777994116134,33.52,81525.62,1.73,-0.32683,0.0003,12.86013]
[1777994116145,33.52,81525.62,1.73,-0.32683,0.0003,12.86013]
[1777994116563,33.52,81525.62,1.73,-0.32683,0.0003,12.86013]
[1777994116621,33.52,81525.62,1.73,-0.32683,0.0003,12.86013]
[1777994116624,33.52,81535.73,1.73,-0.32379,0.0003,12.81257]
[1777994117705,33.52,81535.73,1.73,-0.32379,0.0003,12.81257]
[1777994117739,33.52,81535.73,1.73,-0.32379,0.0003,12.81257]
[1777994117732,33.52,81543.16,1.73,-0.32156,0.0003,12.77711]
[1777994118274,33.52,81543.16,1.73,-0.32156,0.0003,12.77711]
[1777994118330,33.52,81543.16,1.73,-0.32156,0.0003,12.77711]
[1777994118407,33.52,81543.16,1.73,-0.32156,0.0003,12.77711]
[1777994118492,33.52,81543.16,1.73,-0.32156,0.0003,12.77711]
[1777994118537,33.52,81543.16,1.73,-0.32156,0.0003,12.77711]
[1777994118610,33.52,81544.31,1.73,-0.32121,0.0003,12.77159]
[1777994119292,33.52,81544.31,1.73,-0.32121,0.0003,12.77159]
[1777994119351,33.52,81544.31,1.73,-0.32121,0.0003,12.77159]
[1777994119406,33.52,81544.31,1.73,-0.32121,0.0003,12.77159]
[1777994119499,33.52,81544.31,1.73,-0.32121,0.0003,12.77159]
[1777994119678,33.52,81544.31,1.73,-0.32121,0.0003,12.77159]
[1777994119751,33.52,81536.57,1.73,-0.32354,0.0003,12.80859]
[1777994119926,33.52,81536.57,1.73,-0.32354,0.0003,12.80859]
[1777994120465,33.52,81536.57,1.73,-0.32354,0.0003,12.80859]
[1777994120484,33.52,81536.57,1.73,-0.32354,0.0003,12.80859]
[1777994120509,33.52,81536.57,1.73,-0.32354,0.0003,12.80859]
[1777994120566,33.52,81531.23,1.73,-0.32515,0.0003,12.83393]
[1777994121273,33.52,81531.23,1.73,-0.32515,0.0003,12.83393]
[1777994121295,33.52,81531.23,1.73,-0.32515,0.0003,12.83393]
[1777994121301,33.52,81531.23,1.73,-0.32515,0.0003,12.83393]
[1777994121479,33.52,81531.23,1.73,-0.32515,0.0003,12.83399]
[1777994122570,33.52,81531.23,1.73,-0.32515,0.0003,12.83399]
[1777994122594,33.52,81531.23,1.73,-0.32515,0.0003,12.83399]
[1777994122695,33.52,81526.27,1.73,-0.32665,0.0003,12.85731]
[1777994124656,33.52,81526.27,1.73,-0.32665,0.0003,12.85736]
[1777994125107,33.52,81526.51,1.73,-0.32658,0.0003,12.85628]
[1777994125198,33.52,81526.51,1.73,-0.32658,0.0003,12.85628]
[1777994126515,33.52,81526.51,1.73,-0.32659,0.0003,12.85632]
[1777994126527,33.52,81531.78,1.73,-0.325,0.0003,12.83163]
[1777994127605,33.52,81531.78,1.73,-0.325,0.0003,12.83163]
[1777994127644,33.52,81531.78,1.73,-0.325,0.0003,12.83163]
[1777994127745,33.52,81526.71,1.73,-0.32653,0.0003,12.85551]
[1777994129534,33.52,81521.88,1.73,-0.328,0.0003,12.87809]
[1777994131908,33.52,81519.65,1.73,-0.3286,0.0003,12.88084]
[1777994132013,33.52,81519.65,1.73,-0.3286,0.0003,12.88084]
[1777994132647,33.52,81519.65,1.73,-0.3286,0.0003,12.88084]
[1777994132715,33.52,81516.15,1.73,-0.32966,0.0003,12.89702]
[1777994133512,33.52,81516.15,1.73,-0.32966,0.0003,12.89702]
[1777994134740,33.52,81510.38,1.73,-0.33141,0.0003,12.92352]
[1777994135110,33.52,81510.38,1.73,-0.33141,0.0003,12.92352]
[1777994135703,33.53,81503.17,1.73,-0.33361,0.0003,12.95624]
[1777994135818,33.53,81503.17,1.73,-0.33361,0.0003,12.95624]
[1777994135863,33.53,81503.17,1.73,-0.33361,0.0003,12.95624]
[1777994135878,33.53,81503.17,1.73,-0.33361,0.0003,12.95624]
[1777994136363,33.53,81503.17,1.73,-0.33361,0.0003,12.95624]
[1777994136444,33.53,81503.17,1.73,-0.33361,0.0003,12.95624]
[1777994136759,33.53,81496.31,1.73,-0.3357,0.00031,12.98702]
[1777994137481,33.53,81496.31,1.73,-0.3357,0.00031,12.98702]
[1777994138769,33.53,81496.65,1.73,-0.3356,0.00031,12.98555]
[1777994142437,33.53,81498.51,1.73,-0.33504,0.00031,12.97729]
[1777994142625,33.53,81497.74,1.73,-0.33527,0.00031,12.98074]
[1777994143532,33.53,81497.74,1.73,-0.33527,0.00031,12.98074]
[1777994148355,33.53,81501.16,1.73,-0.33424,0.0003,12.96563]
[1777994149013,33.53,81500.03,1.73,-0.33459,0.0003,12.97069]
[1777994149106,33.53,81500.03,1.73,-0.33459,0.0003,12.97069]
[1777994149461,33.53,81500.03,1.73,-0.33459,0.0003,12.97069]
[1777994149675,33.53,81504.63,1.73,-0.33319,0.0003,12.95]
[1777994150289,33.53,81504.63,1.73,-0.33319,0.0003,12.95]
[1777994150409,33.53,81504.63,1.73,-0.33319,0.0003,12.95]
[1777994150688,33.53,81509.23,1.73,-0.33179,0.0003,12.92916]
[1777994150821,33.53,81509.23,1.73,-0.33179,0.0003,12.92916]
[1777994151658,33.53,81509.23,1.73,-0.33179,0.0003,12.92916]
[1777994151696,33.53,81509.23,1.73,-0.33179,0.0003,12.92916]
[1777994151706,33.53,81513.89,1.73,-0.33038,0.0003,12.9079]
[1777994152521,33.53,81513.89,1.73,-0.33038,0.0003,12.9079]
[1777994152589,33.53,81513.89,1.73,-0.33038,0.0003,12.9079]
[1777994152717,33.53,81528.84,1.73,-0.32585,0.0003,12.83856]
[1777994152946,33.53,81528.84,1.73,-0.32585,0.0003,12.83856]
[1777994153083,33.53,81528.84,1.73,-0.32585,0.0003,12.83856]
[1777994153249,33.53,81528.84,1.73,-0.32585,0.0003,12.83856]
[1777994153291,33.53,81528.84,1.73,-0.32585,0.0003,12.83856]
[1777994153513,33.53,81528.84,1.73,-0.32585,0.0003,12.83856]
[1777994153597,33.53,81528.84,1.73,-0.32585,0.0003,12.83856]
[1777994153704,33.53,81528.46,1.73,-0.32596,0.0003,12.84026]
[1777994154711,33.53,81536.57,1.73,-0.32352,0.0003,12.80199]
[1777994155116,33.53,81536.57,1.73,-0.32352,0.0003,12.80199]
[1777994155150,33.53,81536.57,1.73,-0.32352,0.0003,12.80199]
[1777994155751,33.53,81536.57,1.73,-0.32352,0.0003,12.80199]
[1777994155718,33.53,81535.51,1.73,-0.32384,0.0003,12.80706]
[1777994155790,33.53,81535.51,1.73,-0.32384,0.0003,12.80706]
[1777994155907,33.53,81535.51,1.73,-0.32384,0.0003,12.80706]
[1777994156725,33.53,81532.34,1.73,-0.3248,0.0003,12.82209]
[1777994161761,33.53,81532.34,1.73,-0.32481,0.0003,12.82225]
[1777994164781,33.53,81525.22,1.73,-0.32696,0.0003,12.85577]
[1777994167034,33.53,81526.19,1.73,-0.32667,0.0003,12.85128]
[1777994167804,33.54,81525.16,1.73,-0.32699,0.0003,12.85611]
[1777994168984,33.54,81524.44,1.73,-0.3272,0.0003,12.85949]
[1777994169016,33.54,81524.44,1.73,-0.3272,0.0003,12.85949]
[1777994169117,33.54,81524.23,1.73,-0.32727,0.0003,12.86047]
[1777994169960,33.54,81516.56,1.73,-0.32959,0.0003,12.89601]
[1777994171738,33.54,81516.56,1.73,-0.32959,0.0003,12.89601]
[1777994171751,33.54,81516.56,1.73,-0.32959,0.0003,12.89601]
[1777994172278,33.54,81519.42,1.73,-0.32873,0.0003,12.88284]
[1777994172296,33.54,81519.42,1.73,-0.32873,0.0003,12.88284]
[1777994172556,33.54,81519.0,1.73,-0.32885,0.0003,12.88479]
[1777994173281,33.54,81519.0,1.73,-0.32885,0.0003,12.88479]
[1777994174770,33.54,81517.54,1.73,-0.3293,0.0003,12.89153]
[1777994174797,33.54,81515.34,1.73,-0.32996,0.0003,12.90166]
[1777994174910,33.54,81515.34,1.73,-0.32996,0.0003,12.90166]
[1777994174925,33.54,81515.34,1.73,-0.32996,0.0003,12.90166]
[1777994175597,33.54,81515.34,1.73,-0.32996,0.0003,12.90166]
[1777994175686,33.54,81515.34,1.73,-0.32996,0.0003,12.90166]
[1777994175787,33.54,81513.95,1.73,-0.33038,0.0003,12.90803]
[1777994176723,33.54,81505.23,1.73,-0.33304,0.0003,12.94776]
[1777994177188,33.54,81505.23,1.73,-0.33304,0.0003,12.94776]
[1777994177283,33.54,81498.46,1.73,-0.3351,0.00031,12.97818]
[1777994178002,33.54,81498.46,1.73,-0.3351,0.00031,12.97818]
[1777994178055,33.54,81498.46,1.73,-0.3351,0.00031,12.97818]
[1777994178112,33.54,81498.46,1.73,-0.3351,0.00031,12.97818]
[1777994178192,33.54,81498.46,1.73,-0.3351,0.00031,12.97818]
[1777994178203,33.54,81500.9,1.73,-0.33435,0.0003,12.96727]
[1777994179199,33.54,81500.9,1.73,-0.33435,0.0003,12.96727]
[1777994179774,33.54,81508.67,1.73,-0.33199,0.0003,12.93216]
[1777994180936,33.54,81509.32,1.73,-0.33179,0.0003,12.9292]
[1777994181000,33.54,81508.66,1.73,-0.33199,0.0003,12.93222]
[1777994183859,33.54,81509.22,1.73,-0.33183,0.0003,12.92978]
[1777994184467,33.54,81509.22,1.73,-0.33183,0.0003,12.92978]
[1777994186168,33.54,81509.6,1.73,-0.33172,0.0003,12.92815]
[1777994188055,33.54,81503.96,1.73,-0.33344,0.0003,12.95383]
[1777994188097,33.54,81503.96,1.73,-0.33344,0.0003,12.95383]
[1777994188130,33.54,81503.96,1.73,-0.33344,0.0003,12.95383]
[1777994188187,33.54,81503.96,1.73,-0.33344,0.0003,12.95383]
[1777994188288,33.54,81504.85,1.73,-0.33317,0.0003,12.94981]
[1777994189283,33.54,81504.85,1.73,-0.33317,0.0003,12.94981]
[1777994189647,33.54,81504.85,1.73,-0.33317,0.0003,12.94981]
[1777994189796,33.54,81501.76,1.73,-0.33412,0.0003,12.96378]
[1777994191341,33.54,81500.72,1.73,-0.33444,0.0003,12.9685]
[1777994191730,33.54,81499.93,1.73,-0.33461,0.0003,12.96453]
[1777994192078,33.54,81499.93,1.73,-0.33461,0.0003,12.96453]
[1777994192093,33.54,81499.93,1.73,-0.33461,0.0003,12.96453]
[1777994192700,33.55,81501.2,1.73,-0.33422,0.0003,12.95887]
[1777994194418,33.55,81501.82,1.73,-0.33404,0.0003,12.95609]
[1777994195324,33.55,81502.01,1.73,-0.33399,0.0003,12.95535]
[1777994195336,33.55,81502.01,1.73,-0.33399,0.0003,12.95535]
[1777994195359,33.55,81502.01,1.73,-0.33399,0.0003,12.95535]
[1777994195768,33.55,81502.01,1.73,-0.33399,0.0003,12.95535]
[1777994195409,33.55,81502.6,1.73,-0.33381,0.0003,12.9527]
[1777994199390,33.55,81505.0,1.73,-0.33309,0.0003,12.94211]
[1777994200426,33.55,81506.51,1.73,-0.33264,0.0003,12.93542]
[1777994200462,33.55,81506.51,1.73,-0.33264,0.0003,12.93542]
[1777994201372,33.55,81506.95,1.73,-0.33251,0.0003,12.9335]
[1777994203518,33.56,81508.46,1.73,-0.33206,0.0003,12.9268]
[1777994207769,33.56,81507.85,1.73,-0.33226,0.0003,12.92978]
[1777994207801,33.56,81507.85,1.73,-0.33226,0.0003,12.92978]
[1777994207813,33.56,81507.85,1.73,-0.33226,0.0003,12.92978]
[1777994208729,33.56,81506.37,1.73,-0.33271,0.0003,12.93655]
[1777994208772,33.56,81504.77,1.73,-0.33321,0.0003,12.94391]
[1777994209510,33.56,81500.53,1.73,-0.3345,0.0003,12.96302]
[1777994211265,33.56,81501.12,1.73,-0.33432,0.0003,12.96038]
[1777994215556,33.56,81499.38,1.73,-0.33486,0.0003,12.9683]
[1777994220318,33.57,81501.73,1.73,-0.33416,0.0003,12.95796]
[1777994220465,33.57,81501.73,1.73,-0.33416,0.0003,12.95796]
[1777994221621,33.57,81501.45,1.73,-0.33425,0.0003,12.95925]
[1777994221689,33.57,81497.02,1.73,-0.3356,0.00031,12.97913]
[1777994222498,33.57,81497.02,1.73,-0.3356,0.00031,12.97913]
[1777994222517,33.57,81497.02,1.73,-0.3356,0.00031,12.97913]
[1777994222557,33.57,81497.02,1.73,-0.3356,0.00031,12.97913]
[1777994222575,33.57,81497.02,1.73,-0.3356,0.00031,12.97913]
[1777994222671,33.57,81497.02,1.73,-0.3356,0.00031,12.97913]
[1777994222857,33.57,81497.02,1.73,-0.3356,0.00031,12.97913]
[1777994222765,33.57,81495.15,1.73,-0.33618,0.00031,12.98753]
[1777994223356,33.57,81495.15,1.73,-0.33618,0.00031,12.98753]
[1777994223400,33.57,81495.15,1.73,-0.33618,0.00031,12.98753]
[1777994223480,33.57,81507.93,1.73,-0.33229,0.0003,12.93022]
[1777994224651,33.57,81507.93,1.73,-0.33229,0.0003,12.93022]
[1777994224663,33.57,81516.96,1.73,-0.32955,0.0003,12.88908]
[1777994226227,33.57,81517.9,1.73,-0.32928,0.0003,12.88485]
[1777994226250,33.57,81517.9,1.73,-0.32928,0.0003,12.88485]
[1777994226338,33.57,81518.5,1.73,-0.32909,0.0003,12.88208]
[1777994226955,33.57,81518.5,1.73,-0.32909,0.0003,12.88208]
[1777994227738,33.57,81518.5,1.73,-0.32909,0.0003,12.88208]
[1777994227764,33.57,81518.5,1.73,-0.32909,0.0003,12.88208]
[1777994229049,33.57,81518.86,1.73,-0.32899,0.0003,12.88058]
[1777994229087,33.57,81518.86,1.73,-0.32899,0.0003,12.88058]
[1777994230606,33.58,81522.37,1.73,-0.32794,0.0003,12.86446]
[1777994230685,33.58,81526.98,1.73,-0.32655,0.0003,12.84304]
[1777994231439,33.58,81526.98,1.73,-0.32655,0.0003,12.84304]
[1777994231463,33.58,81526.98,1.73,-0.32655,0.0003,12.84304]
[1777994231703,33.58,81526.98,1.73,-0.32655,0.0003,12.84304]
[1777994231747,33.58,81527.9,1.73,-0.32628,0.0003,12.83878]
[1777994234474,33.58,81528.64,1.73,-0.32606,0.0003,12.83541]
[1777994234491,33.58,81528.64,1.73,-0.32606,0.0003,12.83541]
[1777994236173,33.58,81532.41,1.73,-0.32493,0.0003,12.81775]
[1777994236855,33.58,81536.57,1.73,-0.32368,0.0003,12.79821]
[1777994240254,33.58,81532.93,1.73,-0.32479,0.0003,12.8156]
[1777994245224,33.59,81533.77,1.73,-0.32455,0.0003,12.8119]
[1777994245245,33.59,81533.77,1.73,-0.32455,0.0003,12.8119]
[1777994247318,33.59,81532.59,1.73,-0.32492,0.0003,12.81761]
[1777994247331,33.59,81532.59,1.73,-0.32492,0.0003,12.81761]
[1777994250215,33.59,81531.21,1.73,-0.32535,0.0003,12.82439]
[1777994250247,33.59,81531.21,1.73,-0.32535,0.0003,12.82439]
[1777994251510,33.59,81531.21,1.73,-0.32535,0.0003,12.82439]
[1777994254833,33.59,81531.22,1.73,-0.32528,0.0003,12.81689]
[1777994254866,33.59,81531.22,1.73,-0.32528,0.0003,12.81689]
[1777994254897,33.59,81531.22,1.73,-0.32528,0.0003,12.81689]
[1777994255002,33.6,81531.47,1.73,-0.32521,0.0003,12.81579]
[1777994255426,33.6,81531.47,1.73,-0.32521,0.0003,12.81579]
[1777994255434,33.6,81535.37,1.73,-0.32404,0.0003,12.79749]
[1777994255976,33.6,81535.37,1.73,-0.32404,0.0003,12.79749]
[1777994255983,33.6,81535.37,1.73,-0.32404,0.0003,12.79749]
[1777994256423,33.6,81534.91,1.73,-0.32418,0.0003,12.79974]
[1777994257275,33.6,81534.91,1.73,-0.32418,0.0003,12.79974]
[1777994262427,33.6,81534.54,1.73,-0.32431,0.0003,12.8018]
[1777994262832,33.6,81529.2,1.73,-0.32593,0.0003,12.827]
[1777994264025,33.6,81529.34,1.73,-0.32589,0.0003,12.82635]
[1777994264066,33.6,81529.34,1.73,-0.32589,0.0003,12.82635]
[1777994264069,33.6,81529.34,1.73,-0.32589,0.0003,12.82635]
[1777994264759,33.6,81529.34,1.73,-0.32589,0.0003,12.82635]
[1777994264786,33.6,81529.34,1.73,-0.32589,0.0003,12.82635]
[1777994264791,33.6,81520.58,1.73,-0.32854,0.0003,12.86721]
[1777994269157,33.61,81522.26,1.73,-0.32804,0.0003,12.85959]
[1777994269172,33.61,81522.26,1.73,-0.32804,0.0003,12.85959]
[1777994269590,33.61,81522.26,1.73,-0.32804,0.0003,12.85959]
[1777994269847,33.61,81522.26,1.73,-0.32804,0.0003,12.85959]
[1777994269618,33.61,81517.35,1.73,-0.32953,0.0003,12.88234]
[1777994270095,33.61,81517.35,1.73,-0.32953,0.0003,12.88234]
[1777994270818,33.61,81517.35,1.73,-0.32953,0.0003,12.88234]
[1777994270852,33.61,81517.35,1.73,-0.32953,0.0003,12.88234]
[1777994270866,33.61,81516.5,1.73,-0.32979,0.0003,12.88628]
[1777994271048,33.61,81516.5,1.73,-0.32979,0.0003,12.88628]
[1777994271328,33.61,81516.5,1.73,-0.32979,0.0003,12.88628]
[1777994271374,33.61,81516.5,1.73,-0.32979,0.0003,12.88628]
[1777994271599,33.61,81516.5,1.73,-0.32979,0.0003,12.88628]
[1777994271747,33.61,81499.07,1.73,-0.33508,0.0003,12.96511]
[1777994272436,33.61,81499.07,1.73,-0.33508,0.0003,12.96511]
[1777994272487,33.61,81499.07,1.73,-0.33508,0.0003,12.96511]
[1777994272614,33.61,81489.77,1.73,-0.33793,0.00031,13.00641]
[1777994273218,33.61,81489.77,1.73,-0.33793,0.00031,13.00641]
[1777994273865,33.61,81489.77,1.73,-0.33793,0.00031,13.00641]
[1777994273895,33.61,81489.77,1.73,-0.33793,0.00031,13.00641]
[1777994273904,33.61,81492.21,1.73,-0.33719,0.00031,12.9957]
[1777994277510,33.61,81493.17,1.73,-0.33691,0.00031,12.99168]
[1777994277611,33.62,81494.85,1.73,-0.3364,0.00031,12.98433]
[1777994279416,33.62,81494.85,1.73,-0.3364,0.00031,12.98433]
[1777994279446,33.62,81494.85,1.73,-0.3364,0.00031,12.98433]
[1777994279464,33.62,81494.85,1.73,-0.3364,0.00031,12.98433]
[1777994279820,33.62,81498.44,1.73,-0.33531,0.0003,12.96846]
[1777994281095,33.62,81498.44,1.73,-0.33532,0.0003,12.96854]
[1777994281112,33.62,81498.44,1.73,-0.33532,0.0003,12.96854]
[1777994281221,33.62,81498.44,1.73,-0.33532,0.0003,12.96854]
[1777994281247,33.62,81498.44,1.73,-0.33532,0.0003,12.96854]
[1777994281606,33.62,81505.48,1.73,-0.33318,0.0003,12.93713]
[1777994282390,33.62,81505.48,1.73,-0.33318,0.0003,12.93713]
[1777994282500,33.62,81505.48,1.73,-0.33318,0.0003,12.93713]
[1777994282884,33.62,81512.23,1.73,-0.33114,0.0003,12.90663]
[1777994283130,33.62,81512.23,1.73,-0.33114,0.0003,12.90663]
[1777994284013,33.62,81516.07,1.73,-0.32998,0.0003,12.88914]
[1777994284028,33.62,81516.07,1.73,-0.32998,0.0003,12.88914]
[1777994285634,33.62,81523.64,1.73,-0.32769,0.0003,12.85432]
[1777994287648,33.62,81527.69,1.73,-0.32648,0.0003,12.83558]
[1777994288877,33.63,81521.04,1.73,-0.32849,0.0003,12.86656]
[1777994289514,33.63,81521.04,1.73,-0.32849,0.0003,12.86656]
[1777994289650,33.63,81521.04,1.73,-0.32849,0.0003,12.86656]
[1777994289708,33.63,81521.04,1.73,-0.32849,0.0003,12.86656]
[1777994289816,33.63,81514.19,1.73,-0.33056,0.0003,12.89801]
[1777994290998,33.63,81513.91,1.73,-0.33065,0.0003,12.89935]
[1777994291032,33.63,81513.91,1.73,-0.33065,0.0003,12.89935]
[1777994291685,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292160,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292177,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292184,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292364,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292551,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292564,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292575,33.63,81518.54,1.73,-0.32925,0.0003,12.87818]
[1777994292691,33.63,81519.38,1.73,-0.329,0.0003,12.87436]
[1777994294973,33.63,81519.11,1.73,-0.32909,0.0003,12.87571]
[1777994295133,33.63,81519.11,1.73,-0.32909,0.0003,12.87571]
[1777994298395,33.63,81522.5,1.73,-0.32808,0.0003,12.86024]
[1777994298412,33.63,81522.5,1.73,-0.32808,0.0003,12.86024]
[1777994300509,33.63,81520.39,1.73,-0.32872,0.0003,12.87012]
[1777994300541,33.63,81520.39,1.73,-0.32872,0.0003,12.87012]
[1777994301327,33.63,81520.74,1.73,-0.32862,0.0003,12.86857]
[1777994301349,33.63,81520.74,1.73,-0.32862,0.0003,12.86857]
[1777994301960,33.63,81520.95,1.73,-0.32856,0.0003,12.86767]
[1777994302004,33.63,81520.95,1.73,-0.32856,0.0003,12.86767]
[1777994302473,33.63,81520.95,1.73,-0.32856,0.0003,12.86767]
[1777994302875,33.64,81524.26,1.73,-0.32757,0.0003,12.85249]
[1777994308342,33.64,81522.23,1.73,-0.3282,0.0003,12.86219]
[1777994310909,33.64,81522.86,1.73,-0.32802,0.0003,12.85942]
[1777994310943,33.64,81525.45,1.73,-0.32725,0.0003,12.84749]
[1777994311959,33.64,81525.45,1.73,-0.32717,0.0003,12.83991]
[1777994311990,33.64,81525.45,1.73,-0.32717,0.0003,12.83991]
[1777994312845,33.65,81528.36,1.73,-0.3263,0.0003,12.82643]
[1777994316871,33.65,81524.14,1.73,-0.32759,0.0003,12.84641]
[1777994321906,33.66,81534.87,1.73,-0.3244,0.0003,12.79678]
[1777994322866,33.66,81534.87,1.73,-0.3244,0.0003,12.79678]
[1777994322929,33.66,81530.2,1.73,-0.32581,0.0003,12.81882]
[1777994325429,33.66,81532.54,1.73,-0.32512,0.0003,12.80808]
[1777994325440,33.66,81532.54,1.73,-0.32512,0.0003,12.80808]
[1777994325446,33.66,81532.54,1.73,-0.32512,0.0003,12.80808]
[1777994325456,33.66,81532.54,1.73,-0.32512,0.0003,12.80808]
[1777994325483,33.66,81532.54,1.73,-0.32512,0.0003,12.80808]
[1777994325934,33.66,81530.14,1.73,-0.32585,0.0003,12.81944]
[1777994326726,33.66,81530.14,1.73,-0.32585,0.0003,12.81944]
[1777994326941,33.66,81522.92,1.73,-0.32802,0.0003,12.85306]
[1777994331139,33.67,81524.7,1.73,-0.32751,0.0003,12.84517]
[1777994331174,33.67,81524.7,1.73,-0.32751,0.0003,12.84517]
[1777994331977,33.67,81524.91,1.73,-0.32745,0.0003,12.84429]
[1777994337012,33.68,81525.35,1.73,-0.32735,0.0003,12.84275]
[1777994341684,33.68,81524.31,1.73,-0.32769,0.0003,12.84788]
[1777994341995,33.68,81524.31,1.73,-0.32769,0.0003,12.84788]
[1777994342002,33.68,81524.55,1.73,-0.32762,0.0003,12.84688]
[1777994342007,33.68,81524.55,1.73,-0.32762,0.0003,12.84688]
[1777994342103,33.68,81524.55,1.73,-0.32762,0.0003,12.84688]
[1777994342483,33.68,81524.55,1.73,-0.32762,0.0003,12.84688]
[1777994342575,33.68,81513.32,1.73,-0.33102,0.0003,12.8985]
[1777994343336,33.68,81513.32,1.73,-0.33102,0.0003,12.8985]
[1777994343361,33.68,81513.32,1.73,-0.33102,0.0003,12.8985]
[1777994343438,33.68,81516.66,1.73,-0.33001,0.0003,12.88335]
[1777994346328,33.69,81517.97,1.73,-0.32962,0.0003,12.87748]
[1777994346365,33.69,81517.97,1.73,-0.32962,0.0003,12.87748]
[1777994346407,33.69,81518.08,1.73,-0.3296,0.0003,12.87706]
[1777994353623,33.69,81515.5,1.73,-0.3304,0.0003,12.88925]
[1777994355557,33.7,81511.09,1.73,-0.33175,0.0003,12.90951]
[1777994356048,33.7,81511.36,1.73,-0.33167,0.0003,12.90836]
[1777994356130,33.7,81511.36,1.73,-0.33167,0.0003,12.90836]
[1777994356154,33.7,81511.36,1.73,-0.33167,0.0003,12.90836]
[1777994356167,33.7,81509.72,1.73,-0.33217,0.0003,12.91584]
[1777994357835,33.7,81509.72,1.73,-0.33217,0.0003,12.91584]
[1777994357904,33.7,81509.72,1.73,-0.33217,0.0003,12.91584]
[1777994357978,33.7,81505.33,1.73,-0.33351,0.0003,12.93566]
[1777994359061,33.7,81505.33,1.73,-0.33351,0.0003,12.93572]
[1777994359288,33.7,81505.33,1.73,-0.33351,0.0003,12.93572]
[1777994359308,33.7,81505.33,1.73,-0.33351,0.0003,12.93572]
[1777994359952,33.7,81505.33,1.73,-0.33351,0.0003,12.93572]
[1777994360034,33.7,81503.69,1.73,-0.33402,0.0003,12.94324]
[1777994361151,33.7,81503.69,1.73,-0.33402,0.0003,12.94324]
[1777994361964,33.7,81503.69,1.73,-0.33402,0.0003,12.94324]
[1777994361999,33.7,81503.69,1.73,-0.33402,0.0003,12.94324]
[1777994362008,33.7,81508.48,1.73,-0.33258,0.0003,12.92187]
[1777994362255,33.7,81502.5,1.73,-0.33439,0.0003,12.94869]
[1777994365133,33.71,81500.33,1.73,-0.33506,0.0003,12.95849]
[1777994365724,33.71,81500.33,1.73,-0.33506,0.0003,12.95849]
[1777994365754,33.71,81500.7,1.73,-0.33495,0.0003,12.95691]
[1777994367145,33.71,81501.59,1.73,-0.33469,0.0003,12.95302]
[1777994367695,33.71,81501.59,1.73,-0.33469,0.0003,12.95302]
[1777994367753,33.71,81502.65,1.73,-0.33437,0.0003,12.94836]
[1777994370020,33.71,81512.9,1.73,-0.33127,0.0003,12.90243]
[1777994372355,33.71,81511.91,1.73,-0.3315,0.0003,12.89935]
[1777994375961,33.72,81510.15,1.73,-0.33205,0.0003,12.90749]
[1777994375974,33.72,81510.15,1.73,-0.33205,0.0003,12.90749]
[1777994376015,33.72,81509.78,1.73,-0.33217,0.0003,12.90929]
[1777994380449,33.72,81507.25,1.73,-0.33294,0.0003,12.92087]
[1777994380476,33.72,81507.25,1.73,-0.33294,0.0003,12.92087]
[1777994380606,33.72,81505.59,1.73,-0.33345,0.0003,12.92838]
[1777994383336,33.72,81500.46,1.73,-0.33502,0.0003,12.95144]
[1777994388376,33.73,81498.0,1.73,-0.33579,0.0003,12.96267]
[1777994391414,33.73,81495.79,1.73,-0.33648,0.0003,12.97266]
[1777994391825,33.73,81495.79,1.73,-0.33648,0.0003,12.97266]
[1777994391882,33.73,81491.86,1.73,-0.33768,0.0003,12.99]
[1777994392332,33.73,81491.86,1.73,-0.33768,0.0003,12.99]
[1777994397435,33.74,81493.86,1.73,-0.33709,0.0003,12.98158]
[1777994402045,33.74,81496.75,1.73,-0.33623,0.0003,12.96904]
[1777994402059,33.74,81497.53,1.73,-0.33599,0.0003,12.96565]
[1777994402099,33.74,81497.53,1.73,-0.33599,0.0003,12.96565]
[1777994402307,33.74,81497.53,1.73,-0.33599,0.0003,12.96565]
[1777994402475,33.74,81497.53,1.73,-0.33599,0.0003,12.96565]
[1777994403002,33.74,81497.53,1.73,-0.33599,0.0003,12.96565]
[1777994403042,33.74,81497.53,1.73,-0.33599,0.0003,12.96565]
[1777994402986,33.74,81484.36,1.73,-0.34001,0.00031,13.02324]
[1777994403595,33.74,81484.36,1.73,-0.34001,0.00031,13.02324]
[1777994403626,33.75,81482.38,1.73,-0.34063,0.00031,13.03196]
[1777994405149,33.75,81482.38,1.73,-0.34063,0.00031,13.03196]
[1777994405190,33.75,81482.38,1.73,-0.34063,0.00031,13.03196]
[1777994405665,33.75,81482.38,1.73,-0.34063,0.00031,13.03196]
[1777994406694,33.75,81481.43,1.73,-0.34093,0.00031,13.03616]
[1777994406706,33.75,81483.9,1.73,-0.34018,0.00031,13.02563]
[1777994407116,33.75,81483.9,1.73,-0.34018,0.00031,13.02563]
[1777994407677,33.75,81483.9,1.73,-0.34018,0.00031,13.02563]
[1777994407995,33.75,81483.94,1.73,-0.34017,0.00031,13.02556]
[1777994409763,33.75,81486.15,1.73,-0.3395,0.00031,13.01609]
[1777994409819,33.75,81486.91,1.73,-0.33928,0.00031,13.01287]
[1777994414071,33.76,81490.78,1.73,-0.33812,0.0003,12.99641]
[1777994417774,33.76,81492.33,1.73,-0.33766,0.0003,12.98977]
[1777994418796,33.76,81500.43,1.73,-0.3352,0.0003,12.95419]
[1777994420185,33.76,81502.17,1.73,-0.33468,0.0003,12.94651]
[1777994420221,33.76,81502.17,1.73,-0.33468,0.0003,12.94651]
[1777994420242,33.76,81502.17,1.73,-0.33468,0.0003,12.94651]
[1777994420246,33.76,81502.17,1.73,-0.33468,0.0003,12.94651]
[1777994420599,33.76,81502.17,1.73,-0.33468,0.0003,12.94658]
[1777994425200,33.77,81501.83,1.73,-0.3348,0.0003,12.94836]
[1777994425227,33.77,81501.83,1.73,-0.3348,0.0003,12.94836]
[1777994425742,33.77,81501.83,1.73,-0.3348,0.0003,12.94836]
[1777994425775,33.77,81501.83,1.73,-0.3348,0.0003,12.94836]
[1777994431436,33.77,81504.5,1.73,-0.33402,0.0003,12.93688]
[1777994432559,33.78,81504.73,1.73,-0.33388,0.0003,12.9283]
[1777994432618,33.78,81504.73,1.73,-0.33388,0.0003,12.9283]
[1777994433051,33.78,81496.73,1.73,-0.33631,0.0003,12.96386]
[1777994433948,33.78,81496.73,1.73,-0.33631,0.0003,12.96386]
[1777994433964,33.78,81496.73,1.73,-0.33631,0.0003,12.96386]
[1777994433969,33.78,81496.73,1.73,-0.33631,0.0003,12.96386]
[1777994433975,33.78,81491.07,1.73,-0.33805,0.0003,12.98882]
[1777994435921,33.78,81491.07,1.73,-0.33805,0.0003,12.98882]
[1777994435940,33.78,81491.07,1.73,-0.33805,0.0003,12.98882]
[1777994436011,33.78,81489.91,1.73,-0.3384,0.0003,12.99395]
[1777994436862,33.78,81489.91,1.73,-0.3384,0.0003,12.99395]
[1777994436885,33.78,81489.91,1.73,-0.3384,0.0003,12.99395]
[1777994436964,33.78,81490.38,1.73,-0.33826,0.0003,12.99196]
[1777994439032,33.78,81490.38,1.73,-0.33827,0.0003,12.99202]
[1777994439122,33.78,81490.99,1.73,-0.33809,0.0003,12.98942]
[1777994440041,33.78,81490.99,1.73,-0.33809,0.0003,12.98942]
[1777994440058,33.78,81498.24,1.73,-0.33589,0.0003,12.95773]
[1777994441188,33.78,81498.24,1.73,-0.33589,0.0003,12.95773]
[1777994441849,33.78,81498.24,1.73,-0.33589,0.0003,12.95773]
[1777994441866,33.78,81498.24,1.73,-0.33589,0.0003,12.95773]
[1777994441884,33.78,81498.24,1.73,-0.33589,0.0003,12.95773]
[1777994442326,33.78,81499.35,1.73,-0.33555,0.0003,12.95287]
[1777994442347,33.78,81499.35,1.73,-0.33555,0.0003,12.95287]
[1777994443593,33.79,81499.35,1.73,-0.33556,0.0003,12.95291]
[1777994443603,33.79,81499.35,1.73,-0.33556,0.0003,12.95291]
[1777994443862,33.79,81499.35,1.73,-0.33556,0.0003,12.95291]
[1777994443876,33.79,81499.35,1.73,-0.33556,0.0003,12.95291]
[1777994443908,33.79,81499.35,1.73,-0.33556,0.0003,12.95291]
[1777994443962,33.79,81499.84,1.73,-0.33541,0.0003,12.95079]
[1777994446079,33.79,81504.8,1.73,-0.33392,0.0003,12.92888]
[1777994451170,33.79,81504.7,1.73,-0.33397,0.0003,12.92964]
[1777994451260,33.79,81504.7,1.73,-0.33397,0.0003,12.92964]
[1777994452145,33.79,81503.57,1.73,-0.33431,0.0003,12.93474]
[1777994452158,33.79,81503.57,1.73,-0.33431,0.0003,12.93474]
[1777994452543,33.79,81503.57,1.73,-0.33431,0.0003,12.93474]
[1777994452576,33.79,81503.57,1.73,-0.33431,0.0003,12.93474]
[1777994452822,33.79,81503.57,1.73,-0.33431,0.0003,12.93474]
[1777994455898,33.8,81502.75,1.73,-0.33457,0.0003,12.93851]
[1777994455936,33.8,81502.75,1.73,-0.33457,0.0003,12.93851]
[1777994455971,33.8,81502.75,1.73,-0.33457,0.0003,12.93851]
[1777994455973,33.8,81502.75,1.73,-0.33457,0.0003,12.93851]
[1777994455979,33.8,81501.31,1.73,-0.33501,0.0003,12.94493]
[1777994457845,33.8,81501.31,1.73,-0.33501,0.0003,12.94494]
[1777994457863,33.8,81501.31,1.73,-0.33501,0.0003,12.94494]
[1777994457934,33.8,81494.38,1.73,-0.33712,0.0003,12.97551]
[1777994458416,33.8,81494.38,1.73,-0.33712,0.0003,12.97551]
[1777994458433,33.8,81494.38,1.73,-0.33712,0.0003,12.97551]
[1777994458867,33.8,81494.38,1.73,-0.33712,0.0003,12.9755]
[1777994460983,33.8,81495.13,1.73,-0.33689,0.0003,12.9722]
[1777994461022,33.8,81495.13,1.73,-0.33689,0.0003,12.9722]
[1777994461051,33.8,81495.13,1.73,-0.33689,0.0003,12.9722]
[1777994461093,33.8,81495.71,1.73,-0.33671,0.0003,12.96965]
[1777994461223,33.8,81495.71,1.73,-0.33671,0.0003,12.96965]
[1777994463011,33.8,81505.18,1.73,-0.33384,0.0003,12.92774]
[1777994463574,33.8,81505.18,1.73,-0.33384,0.0003,12.92774]
[1777994465151,33.8,81509.31,1.73,-0.33259,0.0003,12.9093]
[1777994466199,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466214,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466251,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466288,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466596,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466644,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466663,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466711,33.8,81509.39,1.73,-0.33257,0.0003,12.90893]
[1777994466928,33.8,81509.68,1.73,-0.33248,0.0003,12.90762]
[1777994467312,33.8,81509.68,1.73,-0.33248,0.0003,12.90762]
[1777994467472,33.8,81509.68,1.73,-0.33248,0.0003,12.90762]
[1777994468029,33.8,81522.7,1.73,-0.32855,0.0003,12.84846]
[1777994469987,33.8,81522.7,1.73,-0.32855,0.0003,12.84845]
[1777994470030,33.8,81522.7,1.73,-0.32855,0.0003,12.84845]
[1777994470333,33.8,81524.73,1.73,-0.32794,0.0003,12.83914]
[1777994471054,33.8,81517.1,1.73,-0.33024,0.0003,12.87411]
[1777994473492,33.8,81516.82,1.73,-0.33033,0.0003,12.87542]
[1777994477575,33.8,81513.42,1.73,-0.33136,0.0003,12.89088]
[1777994477596,33.8,81513.42,1.73,-0.33136,0.0003,12.89088]
[1777994478006,33.8,81510.53,1.73,-0.33223,0.0003,12.90393]
[1777994483035,33.8,81507.88,1.73,-0.33304,0.0003,12.91591]
[1777994483053,33.8,81507.88,1.73,-0.33304,0.0003,12.91591]
[1777994483064,33.8,81507.88,1.73,-0.33304,0.0003,12.91591]
[1777994483115,33.8,81507.88,1.73,-0.33304,0.0003,12.91591]
[1777994483099,33.8,81506.24,1.73,-0.33354,0.0003,12.92331]
[1777994484014,33.8,81506.24,1.73,-0.33354,0.0003,12.92331]
[1777994484073,33.8,81502.15,1.73,-0.33478,0.0003,12.94158]
[1777994484494,33.8,81502.15,1.73,-0.33478,0.0003,12.94158]
[1777994487645,33.8,81501.03,1.73,-0.33512,0.0003,12.94664]
[1777994488773,33.8,81501.41,1.73,-0.33501,0.0003,12.94498]
[1777994490093,33.8,81507.52,1.73,-0.33316,0.0003,12.9178]
[1777994490321,33.8,81507.52,1.73,-0.33316,0.0003,12.9178]
[1777994490348,33.8,81507.52,1.73,-0.33316,0.0003,12.9178]
[1777994490549,33.8,81507.52,1.73,-0.33316,0.0003,12.9178]
[1777994491101,33.8,81510.15,1.73,-0.33229,0.0003,12.89841]
[1777994493208,33.81,81506.66,1.73,-0.33336,0.0003,12.91418]
[1777994493249,33.81,81506.66,1.73,-0.33336,0.0003,12.91418]
[1777994494593,33.81,81506.66,1.73,-0.33336,0.0003,12.91423]
[1777994495130,33.81,81503.82,1.73,-0.33422,0.0003,12.92695]
[1777994498508,33.81,81502.77,1.73,-0.33455,0.0003,12.93173]
[1777994498544,33.81,81502.77,1.73,-0.33455,0.0003,12.93173]
[1777994502987,33.81,81505.61,1.73,-0.3337,0.0003,12.91919]
[1777994503223,33.81,81505.61,1.73,-0.3337,0.0003,12.91928]
[1777994503991,33.81,81505.61,1.73,-0.3337,0.0003,12.91928]
[1777994505797,33.81,81504.98,1.73,-0.3339,0.0003,12.92217]
[1777994505834,33.81,81504.98,1.73,-0.3339,0.0003,12.92217]
[1777994505935,33.81,81505.16,1.73,-0.33385,0.0003,12.92141]
[1777994506763,33.81,81510.9,1.73,-0.33211,0.0003,12.89572]
[1777994507229,33.81,81510.9,1.73,-0.33211,0.0003,12.89572]
[1777994507257,33.81,81510.9,1.73,-0.33211,0.0003,12.89572]
[1777994507830,33.81,81510.9,1.73,-0.33211,0.0003,12.89572]
[1777994507849,33.81,81510.9,1.73,-0.33211,0.0003,12.89572]
[1777994518864,33.82,81508.56,1.73,-0.33286,0.0003,12.90686]
[1777994519493,33.83,81505.16,1.73,-0.3339,0.0003,12.92216]
[1777994521531,33.83,81504.53,1.73,-0.33409,0.0003,12.92506]
[1777994521579,33.83,81504.53,1.73,-0.33409,0.0003,12.92506]
[1777994522320,33.83,81504.53,1.73,-0.3341,0.0003,12.92511]
[1777994523887,33.83,81504.53,1.73,-0.3341,0.0003,12.92511]
[1777994523905,33.83,81504.53,1.73,-0.3341,0.0003,12.92511]
[1777994523970,33.83,81503.35,1.73,-0.33446,0.0003,12.93045]
[1777994526176,33.83,81503.35,1.73,-0.33446,0.0003,12.93045]
[1777994526214,33.83,81503.35,1.73,-0.33446,0.0003,12.93045]
[1777994526413,33.83,81503.35,1.73,-0.33446,0.0003,12.93045]
[1777994526786,33.83,81503.35,1.73,-0.33446,0.0003,12.93045]
[1777994526824,33.83,81503.35,1.73,-0.33446,0.0003,12.93045]
[1777994526887,33.83,81509.52,1.73,-0.3326,0.0003,12.90302]
[1777994527313,33.83,81509.52,1.73,-0.3326,0.0003,12.90302]
[1777994527414,33.83,81510.48,1.73,-0.33231,0.0003,12.89871]
[1777994528443,33.83,81510.48,1.73,-0.33231,0.0003,12.89871]
[1777994529039,33.83,81511.42,1.73,-0.33204,0.0003,12.89463]
[1777994529538,33.83,81511.42,1.73,-0.33204,0.0003,12.89463]
[1777994529573,33.83,81511.42,1.73,-0.33204,0.0003,12.89463]
[1777994529894,33.83,81511.39,1.73,-0.33205,0.0003,12.8948]
[1777994535928,33.84,81510.83,1.73,-0.33223,0.0003,12.89746]
[1777994541245,33.84,81514.27,1.73,-0.3312,0.0003,12.88221]
[1777994543187,33.84,81514.27,1.73,-0.3312,0.0003,12.88221]
[1777994545186,33.84,81514.64,1.73,-0.3311,0.0003,12.88062]
[1777994545101,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994545224,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994545537,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994545551,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994545589,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994545698,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994545917,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994546040,33.84,81522.63,1.73,-0.32869,0.0003,12.84426]
[1777994546198,33.84,81528.57,1.73,-0.32691,0.0003,12.81696]
[1777994546465,33.84,81528.57,1.73,-0.32691,0.0003,12.81696]
[1777994546576,33.84,81528.57,1.73,-0.32691,0.0003,12.81696]
[1777994546598,33.84,81528.57,1.73,-0.32691,0.0003,12.81696]
[1777994546708,33.84,81528.57,1.73,-0.32691,0.0003,12.81696]
[1777994547129,33.84,81541.26,1.73,-0.32311,0.0003,12.7577]
[1777994547293,33.84,81541.26,1.73,-0.32311,0.0003,12.7577]
[1777994547441,33.84,81541.26,1.73,-0.32311,0.0003,12.7577]
[1777994547555,33.84,81541.26,1.73,-0.32311,0.0003,12.7577]
[1777994548186,33.84,81541.26,1.73,-0.32311,0.0003,12.7577]
[1777994548212,33.84,81541.26,1.73,-0.32311,0.0003,12.7577]
[1777994548188,33.84,81544.92,1.73,-0.32202,0.0003,12.74042]
[1777994548605,33.84,81545.47,1.73,-0.32185,0.0003,12.73781]
[1777994550497,33.84,81545.47,1.73,-0.32186,0.0003,12.73786]
[1777994550512,33.84,81545.47,1.73,-0.32186,0.0003,12.73786]
[1777994550541,33.84,81545.47,1.73,-0.32186,0.0003,12.73786]
[1777994550680,33.84,81545.47,1.73,-0.32186,0.0003,12.73786]
[1777994551178,33.84,81545.47,1.73,-0.32186,0.0003,12.73786]
[1777994550924,33.84,81548.47,1.73,-0.32097,0.0003,12.72372]
[1777994551745,33.84,81548.47,1.73,-0.32097,0.0003,12.72372]
[1777994551768,33.84,81548.47,1.73,-0.32097,0.0003,12.72372]
[1777994551786,33.84,81548.47,1.73,-0.32097,0.0003,12.72372]
[1777994552034,33.84,81558.0,1.73,-0.31806,0.0003,12.67028]
[1777994552949,33.84,81558.0,1.73,-0.31806,0.0003,12.67028]
[1777994552970,33.84,81558.0,1.73,-0.31806,0.0003,12.67028]
[1777994553123,33.84,81558.0,1.73,-0.31806,0.0003,12.67028]
[1777994553150,33.84,81558.0,1.73,-0.31806,0.0003,12.67028]
[1777994553205,33.84,81558.0,1.73,-0.31806,0.0003,12.67028]
[1777994553158,33.84,81561.8,1.73,-0.31693,0.0003,12.65189]
[1777994553487,33.84,81561.8,1.73,-0.31693,0.0003,12.65189]
[1777994553631,33.84,81565.41,1.73,-0.31586,0.0003,12.63431]
[1777994557203,33.84,81569.02,1.73,-0.3148,0.0003,12.61673]
[1777994557337,33.85,81567.55,1.73,-0.31524,0.0003,12.62407]
[1777994558027,33.85,81567.55,1.73,-0.31524,0.0003,12.62407]
[1777994559958,33.85,81567.88,1.73,-0.31515,0.0003,12.62259]
[1777994560463,33.85,81569.66,1.73,-0.31463,0.0003,12.61394]
[1777994563530,33.85,81572.53,1.73,-0.3138,0.00029,12.6]
[1777994564129,33.85,81566.92,1.73,-0.31546,0.0003,12.62771]
[1777994565330,33.85,81566.39,1.73,-0.31562,0.0003,12.63037]
[1777994565343,33.85,81566.39,1.73,-0.31562,0.0003,12.63037]
[1777994567357,33.85,81565.83,1.73,-0.3158,0.0003,12.63324]
[1777994567373,33.85,81565.83,1.73,-0.3158,0.0003,12.63324]
[1777994567637,33.85,81565.83,1.73,-0.3158,0.0003,12.63324]
[1777994571418,33.86,81568.12,1.73,-0.31513,0.0003,12.62223]
[1777994574107,33.86,81569.72,1.73,-0.31467,0.0003,12.61454]
[1777994575561,33.86,81569.86,1.73,-0.31463,0.0003,12.61401]
[1777994575759,33.86,81569.86,1.73,-0.31463,0.0003,12.61401]
[1777994575767,33.86,81574.12,1.73,-0.31338,0.00029,12.59311]
[1777994577082,33.86,81574.12,1.73,-0.31338,0.00029,12.59311]
[1777994577118,33.86,81574.12,1.73,-0.31338,0.00029,12.59311]
[1777994577478,33.86,81575.99,1.73,-0.31284,0.00029,12.58403]
[1777994578233,33.86,81575.99,1.73,-0.31284,0.00029,12.58403]
[1777994577703,33.86,81575.99,1.73,-0.31284,0.00029,12.58403]
[1777994578367,33.86,81575.99,1.73,-0.31284,0.00029,12.58403]
[1777994578711,33.86,81577.48,1.73,-0.31241,0.00029,12.5767]
[1777994581741,33.87,81578.32,1.73,-0.31217,0.00029,12.57272]
[1777994581784,33.87,81578.32,1.73,-0.31217,0.00029,12.57272]
[1777994581804,33.87,81584.75,1.73,-0.31028,0.00029,12.54067]
[1777994583160,33.87,81584.75,1.73,-0.31028,0.00029,12.54067]
[1777994583185,33.87,81584.75,1.73,-0.31028,0.00029,12.54067]
[1777994583306,33.87,81587.38,1.73,-0.30952,0.00029,12.52764]
[1777994583680,33.87,81587.38,1.73,-0.30952,0.00029,12.52764]
[1777994583985,33.87,81587.38,1.73,-0.30952,0.00029,12.52764]
[1777994584024,33.87,81587.38,1.73,-0.30952,0.00029,12.52764]
[1777994586147,33.87,81588.28,1.73,-0.30926,0.00029,12.52319]
[1777994586187,33.87,81588.28,1.73,-0.30926,0.00029,12.52319]
[1777994586853,33.87,81591.52,1.73,-0.30832,0.00029,12.50706]
[1777994586891,33.87,81591.52,1.73,-0.30832,0.00029,12.50706]
[1777994589924,33.87,81591.23,1.73,-0.30842,0.00029,12.50876]
[1777994590024,33.87,81591.23,1.73,-0.30842,0.00029,12.50876]
[1777994591203,33.88,81588.22,1.73,-0.30931,0.00029,12.52415]
[1777994591802,33.88,81581.27,1.73,-0.31136,0.00029,12.55907]
[1777994593111,33.88,81581.27,1.73,-0.31136,0.00029,12.55907]
[1777994593299,33.88,81580.29,1.73,-0.31165,0.00029,12.56402]
[1777994593849,33.88,81580.29,1.73,-0.31165,0.00029,12.56402]
[1777994593893,33.88,81580.29,1.73,-0.31165,0.00029,12.56402]
[1777994594103,33.88,81580.29,1.73,-0.31165,0.00029,12.56402]
[1777994594228,33.88,81580.29,1.73,-0.31165,0.00029,12.56402]
[1777994594167,33.88,81582.79,1.73,-0.31092,0.00029,12.55164]
[1777994595832,33.88,81588.73,1.73,-0.30919,0.00029,12.52195]
[1777994596505,33.88,81588.73,1.73,-0.30919,0.00029,12.52195]
[1777994600391,33.89,81588.37,1.73,-0.30932,0.00029,12.52421]
[1777994601268,33.89,81583.32,1.73,-0.3108,0.00029,12.54958]
[1777994601745,33.89,81583.32,1.73,-0.3108,0.00029,12.54958]
[1777994601873,33.89,81583.32,1.73,-0.3108,0.00029,12.54965]
[1777994602437,33.89,81583.32,1.73,-0.3108,0.00029,12.54965]
[1777994602465,33.89,81583.32,1.73,-0.3108,0.00029,12.54965]
[1777994602478,33.89,81583.32,1.73,-0.3108,0.00029,12.54965]
[1777994602880,33.89,81580.96,1.73,-0.3115,0.00029,12.56146]
[1777994604339,33.89,81581.03,1.73,-0.31149,0.00029,12.56122]
[1777994606911,33.89,81578.82,1.73,-0.31215,0.00029,12.57239]
[1777994606974,33.89,81578.82,1.73,-0.31215,0.00029,12.57239]
[1777994606982,33.89,81578.82,1.73,-0.31215,0.00029,12.57239]
[1777994607033,33.89,81578.82,1.73,-0.31215,0.00029,12.57239]
[1777994607106,33.89,81577.82,1.73,-0.31244,0.00029,12.57743]
[1777994607792,33.89,81577.82,1.73,-0.31244,0.00029,12.57743]
[1777994608923,33.89,81569.19,1.73,-0.31499,0.0003,12.62006]
[1777994609955,33.89,81569.19,1.73,-0.31499,0.0003,12.62006]
[1777994609982,33.89,81569.19,1.73,-0.31499,0.0003,12.62006]
[1777994610015,33.89,81569.19,1.73,-0.31499,0.0003,12.62006]
[1777994610251,33.89,81569.19,1.73,-0.31499,0.0003,12.62006]
[1777994610285,33.89,81569.39,1.73,-0.31494,0.00029,12.61914]
[1777994610946,33.9,81569.39,1.73,-0.31494,0.00029,12.61919]
[1777994611482,33.9,81569.39,1.73,-0.31494,0.00029,12.61919]
[1777994611507,33.9,81569.39,1.73,-0.31494,0.00029,12.61919]
[1777994611553,33.9,81569.39,1.73,-0.31494,0.00029,12.61919]
[1777994611631,33.9,81569.39,1.73,-0.31494,0.00029,12.61919]
[1777994611818,33.9,81569.39,1.73,-0.31494,0.00029,12.61919]
[1777994611983,33.9,81561.73,1.73,-0.31712,0.0003,12.64878]
[1777994612354,33.9,81561.73,1.73,-0.31712,0.0003,12.64878]
[1777994612952,33.9,81561.73,1.73,-0.31713,0.0003,12.64884]
[1777994617152,33.9,81558.62,1.73,-0.31806,0.0003,12.66404]
[1777994617189,33.9,81550.95,1.73,-0.32034,0.0003,12.70087]
[1777994617841,33.9,81550.95,1.73,-0.32034,0.0003,12.70087]
[1777994617883,33.9,81550.95,1.73,-0.32034,0.0003,12.70087]
[1777994619956,33.9,81550.36,1.73,-0.32052,0.0003,12.70374]
[1777994620035,33.9,81550.36,1.73,-0.32052,0.0003,12.70374]
[1777994620054,33.9,81546.1,1.73,-0.32179,0.0003,12.724]
[1777994620775,33.9,81546.1,1.73,-0.32179,0.0003,12.724]
[1777994621112,33.9,81544.92,1.73,-0.32214,0.0003,12.72965]
[1777994621935,33.9,81544.92,1.73,-0.32214,0.0003,12.72965]
[1777994621972,33.9,81544.92,1.73,-0.32215,0.0003,12.72972]
[1777994622426,33.9,81544.92,1.73,-0.32215,0.0003,12.72972]
[1777994622639,33.9,81544.92,1.73,-0.32215,0.0003,12.72972]
[1777994623289,33.9,81544.92,1.73,-0.32215,0.0003,12.72972]
[1777994623023,33.9,81544.58,1.73,-0.32225,0.0003,12.73139]
[1777994623319,33.9,81544.58,1.73,-0.32225,0.0003,12.73139]
[1777994623361,33.9,81544.58,1.73,-0.32225,0.0003,12.73139]
[1777994624158,33.9,81544.58,1.73,-0.32225,0.0003,12.73139]
[1777994624200,33.9,81544.58,1.73,-0.32225,0.0003,12.73139]
[1777994624244,33.9,81544.35,1.73,-0.32232,0.0003,12.73257]
[1777994624847,33.9,81544.35,1.73,-0.32232,0.0003,12.73257]
[1777994625971,33.9,81544.35,1.73,-0.32233,0.0003,12.73262]
[1777994626046,33.9,81543.94,1.73,-0.32245,0.0003,12.73461]
[1777994627472,33.91,81542.32,1.73,-0.32294,0.0003,12.74229]
[1777994627628,33.91,81542.32,1.73,-0.32294,0.0003,12.74229]
[1777994627898,33.91,81542.32,1.73,-0.32294,0.0003,12.74229]
[1777994628227,33.91,81542.32,1.73,-0.32294,0.0003,12.74229]
[1777994628289,33.91,81552.45,1.73,-0.31993,0.0003,12.69429]
[1777994628388,33.91,81552.45,1.73,-0.31993,0.0003,12.69429]
[1777994628992,33.91,81552.45,1.73,-0.31993,0.0003,12.69429]
[1777994629074,33.91,81552.45,1.73,-0.31993,0.0003,12.69429]
[1777994629258,33.91,81560.34,1.73,-0.31759,0.0003,12.65643]
[1777994630093,33.91,81560.34,1.73,-0.31759,0.0003,12.65643]
[1777994630194,33.91,81566.25,1.73,-0.31585,0.0003,12.62783]
[1777994632338,33.91,81568.01,1.73,-0.31534,0.0003,12.61945]
[1777994632359,33.91,81568.01,1.73,-0.31534,0.0003,12.61945]
[1777994632375,33.91,81568.01,1.73,-0.31534,0.0003,12.61945]
[1777994632424,33.91,81568.01,1.73,-0.31534,0.0003,12.61945]
[1777994632436,33.91,81568.01,1.73,-0.31534,0.0003,12.61945]
[1777994632516,33.91,81568.01,1.73,-0.31534,0.0003,12.61945]
[1777994633219,33.91,81568.01,1.73,-0.31534,0.0003,12.61945]
[1777994633096,33.91,81567.62,1.73,-0.31546,0.0003,12.62147]
[1777994634106,33.91,81567.62,1.73,-0.31546,0.0003,12.62147]
[1777994634160,33.91,81578.56,1.73,-0.31224,0.00029,12.5677]
[1777994639365,33.92,81579.43,1.73,-0.312,0.00029,12.56366]
[1777994639459,33.92,81579.43,1.73,-0.312,0.00029,12.56366]
[1777994639487,33.92,81579.43,1.73,-0.312,0.00029,12.56366]
[1777994639836,33.92,81579.43,1.73,-0.312,0.00029,12.56366]
[1777994639905,33.92,81579.43,1.73,-0.312,0.00029,12.56366]
[1777994640153,33.92,81579.76,1.73,-0.31191,0.00029,12.56208]
[1777994640337,33.92,81579.76,1.73,-0.31191,0.00029,12.56208]
[1777994640425,33.92,81579.76,1.73,-0.31191,0.00029,12.56208]
[1777994641197,33.92,81579.76,1.73,-0.31191,0.00029,12.56208]
[1777994641235,33.92,81605.46,1.73,-0.30441,0.00029,12.43251]
[1777994641324,33.92,81605.46,1.73,-0.30441,0.00029,12.43251]
[1777994641488,33.92,81605.46,1.73,-0.30441,0.00029,12.43251]
[1777994641980,33.92,81605.46,1.73,-0.30441,0.00029,12.43251]
[1777994642164,33.92,81605.46,1.73,-0.30441,0.00029,12.43261]
[1777994645740,33.93,81606.5,1.73,-0.30418,0.00029,12.4285]
[1777994645826,33.93,81606.5,1.73,-0.30418,0.00029,12.4285]
[1777994646063,33.93,81606.5,1.73,-0.30418,0.00029,12.4285]
[1777994646713,33.93,81604.5,1.73,-0.30476,0.00029,12.43884]
[1777994646955,33.93,81604.5,1.73,-0.30476,0.00029,12.43884]
[1777994647199,33.93,81606.17,1.73,-0.30428,0.00029,12.43037]
[1777994648205,33.93,81613.64,1.73,-0.30212,0.00029,12.39198]
[1777994648802,33.93,81613.64,1.73,-0.30212,0.00029,12.39198]
[1777994648848,33.93,81613.64,1.73,-0.30212,0.00029,12.39198]
[1777994649211,33.95,81616.64,1.73,-0.30133,0.00029,12.37771]
[1777994649642,33.95,81616.64,1.73,-0.30133,0.00029,12.37771]
[1777994650226,33.96,81611.01,1.73,-0.30303,0.00029,12.40822]
[1777994650386,33.96,81611.01,1.73,-0.30303,0.00029,12.40822]
[1777994650484,33.96,81611.01,1.73,-0.30303,0.00029,12.40822]
[1777994650913,33.96,81611.01,1.73,-0.30303,0.00029,12.40822]
[1777994650938,33.96,81611.01,1.73,-0.30303,0.00029,12.40822]
[1777994651231,33.97,81604.18,1.73,-0.30507,0.00029,12.44436]
[1777994651525,33.97,81604.18,1.73,-0.30507,0.00029,12.44436]
[1777994652271,33.97,81604.18,1.73,-0.30507,0.00029,12.44436]
[1777994652236,33.97,81598.85,1.73,-0.30662,0.00029,12.47156]
[1777994652359,33.97,81598.85,1.73,-0.30662,0.00029,12.47156]
[1777994652395,33.97,81598.85,1.73,-0.30662,0.00029,12.47156]
[1777994653249,33.98,81593.34,1.73,-0.30823,0.00029,12.49945]
[1777994654184,33.98,81593.34,1.73,-0.30823,0.00029,12.49945]
[1777994654273,33.98,81593.34,1.73,-0.30823,0.00029,12.49945]
[1777994654426,33.98,81593.16,1.73,-0.30829,0.00029,12.50038]
[1777994655262,33.98,81593.16,1.73,-0.30829,0.00029,12.50047]
[1777994660298,33.98,81591.26,1.73,-0.30887,0.00029,12.51041]
[1777994661022,33.98,81591.26,1.73,-0.30887,0.00029,12.51041]
[1777994662266,33.98,81591.19,1.73,-0.30889,0.00029,12.51087]
[1777994662309,33.98,81591.19,1.73,-0.30889,0.00029,12.51087]
[1777994662309,33.98,81597.28,1.73,-0.30712,0.00029,12.48026]
[1777994662448,33.98,81597.28,1.73,-0.30712,0.00029,12.48026]
[1777994663316,33.98,81600.61,1.73,-0.30616,0.00029,12.4635]
[1777994666358,33.99,81604.12,1.73,-0.30516,0.00029,12.44603]
[1777994667343,33.99,81604.93,1.73,-0.30494,0.00029,12.44205]
[1777994668341,33.99,81604.93,1.73,-0.30494,0.00029,12.44205]
[1777994668393,33.99,81604.93,1.73,-0.30494,0.00029,12.44205]
[1777994668491,33.99,81604.93,1.73,-0.30494,0.00029,12.44205]
[1777994668525,33.99,81604.37,1.73,-0.30511,0.00029,12.44506]
[1777994669979,33.99,81604.37,1.73,-0.30511,0.00029,12.44506]
[1777994670043,33.99,81604.37,1.73,-0.30511,0.00029,12.44506]
[1777994670068,33.99,81604.37,1.73,-0.30511,0.00029,12.44506]
[1777994670099,34.0,81602.67,1.73,-0.30562,0.00029,12.45403]
[1777994670368,34.0,81602.67,1.73,-0.30562,0.00029,12.45403]
[1777994670483,34.0,81602.67,1.73,-0.30562,0.00029,12.45403]
[1777994671051,34.0,81602.67,1.73,-0.30562,0.00029,12.45403]
[1777994671251,34.0,81596.19,1.73,-0.30742,0.00029,12.4792]
[1777994672499,34.0,81592.58,1.73,-0.30847,0.00029,12.49734]
[1777994673761,34.0,81589.96,1.73,-0.30924,0.00029,12.51048]
[1777994674862,34.0,81588.86,1.73,-0.30956,0.00029,12.51599]
[1777994674885,34.0,81588.86,1.73,-0.30956,0.00029,12.51599]
[1777994680289,34.0,81591.21,1.73,-0.30888,0.00029,12.50443]
[1777994683763,34.0,81593.15,1.73,-0.30834,0.00029,12.49501]
[1777994684293,34.0,81597.9,1.73,-0.30696,0.00029,12.47124]
[1777994684738,34.0,81597.9,1.73,-0.30696,0.00029,12.47124]
[1777994685136,34.0,81597.9,1.73,-0.30696,0.00029,12.47124]
[1777994686076,34.01,81604.88,1.73,-0.30495,0.00029,12.436]
[1777994686677,34.01,81604.88,1.73,-0.30495,0.00029,12.436]
[1777994686760,34.01,81607.42,1.73,-0.30421,0.00029,12.42302]
[1777994691566,34.01,81604.1,1.73,-0.30521,0.00029,12.4406]
[1777994691602,34.01,81604.1,1.73,-0.30521,0.00029,12.4406]
[1777994692308,34.02,81600.63,1.73,-0.30623,0.00029,12.45854]
[1777994694666,34.02,81601.84,1.73,-0.30589,0.00029,12.45254]
[1777994694716,34.02,81601.84,1.73,-0.30589,0.00029,12.45254]
[1777994694721,34.02,81601.84,1.73,-0.30589,0.00029,12.45254]
[1777994696243,34.02,81593.29,1.73,-0.3084,0.00029,12.49614]
[1777994696870,34.02,81587.99,1.73,-0.30994,0.00029,12.52267]
[1777994697484,34.02,81587.99,1.73,-0.30994,0.00029,12.52267]
[1777994698540,34.02,81585.31,1.73,-0.31073,0.00029,12.53598]
[1777994698609,34.02,81585.31,1.73,-0.31073,0.00029,12.53598]
[1777994698801,34.02,81585.31,1.73,-0.31073,0.00029,12.53598]
[1777994698806,34.02,81585.31,1.73,-0.31073,0.00029,12.53598]
[1777994699339,34.02,81585.72,1.73,-0.31061,0.00029,12.53401]
[1777994701041,34.02,81576.3,1.73,-0.31337,0.00029,12.58066]
[1777994705570,34.03,81574.9,1.73,-0.31379,0.00029,12.58763]
[1777994705610,34.03,81575.02,1.73,-0.31376,0.00029,12.58714]
[1777994706618,34.03,81575.02,1.73,-0.31376,0.00029,12.58714]
[1777994706954,34.03,81570.43,1.73,-0.31512,0.00029,12.60977]
[1777994710178,34.03,81565.47,1.73,-0.31659,0.00029,12.63397]
[1777994714784,34.03,81567.45,1.73,-0.31601,0.00029,12.62449]
[1777994714837,34.03,81567.45,1.73,-0.31601,0.00029,12.62449]
[1777994714863,34.03,81567.45,1.73,-0.31601,0.00029,12.62449]
[1777994714872,34.03,81567.45,1.73,-0.31601,0.00029,12.62449]
[1777994715302,34.03,81567.45,1.73,-0.31601,0.00029,12.62449]
[1777994715348,34.03,81577.35,1.73,-0.3131,0.00029,12.57617]
[1777994716340,34.03,81577.35,1.73,-0.3131,0.00029,12.57617]
[1777994716358,34.03,81577.35,1.73,-0.3131,0.00029,12.57617]
[1777994716386,34.03,81587.8,1.73,-0.31005,0.00029,12.52446]
[1777994716502,34.03,81587.8,1.73,-0.31005,0.00029,12.52446]
[1777994716784,34.03,81587.8,1.73,-0.31005,0.00029,12.52446]
[1777994717162,34.03,81598.62,1.73,-0.3069,0.00029,12.47021]
[1777994718123,34.03,81606.3,1.73,-0.30467,0.00029,12.43126]
[1777994718470,34.03,81606.3,1.73,-0.30467,0.00029,12.43126]
[1777994718537,34.03,81606.3,1.73,-0.30467,0.00029,12.43126]
[1777994718605,34.03,81606.3,1.73,-0.30467,0.00029,12.43126]
[1777994718717,34.03,81606.3,1.73,-0.30467,0.00029,12.43126]
[1777994719045,34.03,81611.56,1.73,-0.30315,0.00029,12.40433]
[1777994719860,34.03,81611.56,1.73,-0.30315,0.00029,12.40433]
[1777994721088,34.04,81609.78,1.73,-0.30367,0.00029,12.41357]
[1777994721117,34.04,81609.78,1.73,-0.30367,0.00029,12.41357]
[1777994721218,34.04,81607.21,1.73,-0.30443,0.00029,12.42695]
[1777994721795,34.04,81607.21,1.73,-0.30443,0.00029,12.42695]
[1777994721900,34.04,81607.21,1.73,-0.30443,0.00029,12.42695]
[1777994722047,34.04,81607.21,1.73,-0.30443,0.00029,12.42695]
[1777994722098,34.04,81607.21,1.73,-0.30443,0.00029,12.42695]
[1777994722108,34.04,81606.53,1.73,-0.30463,0.00029,12.43054]
[1777994722438,34.04,81606.53,1.73,-0.30463,0.00029,12.43054]
[1777994723225,34.04,81606.53,1.73,-0.30463,0.00029,12.43054]
[1777994723305,34.04,81606.53,1.73,-0.30463,0.00029,12.43054]
[1777994723326,34.04,81598.69,1.73,-0.30691,0.00029,12.47049]
[1777994724706,34.04,81600.01,1.73,-0.30653,0.00029,12.46381]
[1777994727425,34.04,81600.01,1.73,-0.30655,0.00029,12.46411]
[1777994729138,34.05,81599.87,1.73,-0.3066,0.00029,12.46502]
[1777994729323,34.05,81598.47,1.73,-0.30701,0.00029,12.4722]
[1777994730944,34.05,81596.31,1.73,-0.30765,0.00029,12.48319]
[1777994730986,34.05,81596.31,1.73,-0.30765,0.00029,12.48319]
[1777994731011,34.05,81596.31,1.73,-0.30765,0.00029,12.48319]
[1777994731132,34.05,81596.31,1.73,-0.30765,0.00029,12.48319]
[1777994731340,34.05,81596.31,1.73,-0.30765,0.00029,12.48319]
[1777994731315,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994731630,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994731697,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994731716,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994731784,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994731926,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994732036,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994732121,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994732205,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994732322,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994732365,34.05,81596.81,1.73,-0.30742,0.00029,12.47294]
[1777994732208,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994732526,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994732551,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994732736,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994732820,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994732942,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994732976,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994733157,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994733193,34.05,81585.92,1.73,-0.3106,0.00029,12.52755]
[1777994733245,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994733424,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994733501,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994733615,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994734181,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994734201,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994734380,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994734395,34.05,81576.28,1.73,-0.31342,0.00029,12.57519]
[1777994734401,34.05,81575.25,1.73,-0.31373,0.00029,12.58024]
[1777994735186,34.05,81575.25,1.73,-0.31373,0.00029,12.58024]
[1777994735288,34.05,81567.26,1.73,-0.31608,0.00029,12.61919]
[1777994736080,34.05,81567.26,1.73,-0.31608,0.00029,12.61919]
[1777994736115,34.05,81567.26,1.73,-0.31608,0.00029,12.61919]
[1777994736330,34.05,81563.13,1.73,-0.31729,0.0003,12.63916]
[1777994736689,34.05,81563.13,1.73,-0.31729,0.0003,12.63916]
[1777994736699,34.05,81563.13,1.73,-0.31729,0.0003,12.63916]
[1777994737351,34.05,81563.13,1.73,-0.31729,0.0003,12.63916]
[1777994737291,34.05,81562.83,1.73,-0.31738,0.0003,12.6406]
[1777994738075,34.05,81562.83,1.73,-0.31738,0.0003,12.6406]
[1777994738176,34.05,81562.58,1.73,-0.31746,0.0003,12.64183]
[1777994739754,34.05,81562.58,1.73,-0.31746,0.0003,12.64183]
[1777994740700,34.05,81562.24,1.73,-0.31756,0.0003,12.64352]
[1777994740933,34.05,81562.24,1.73,-0.31756,0.0003,12.64352]
[1777994741344,34.05,81562.24,1.73,-0.31756,0.0003,12.64352]
[1777994741952,34.05,81558.61,1.73,-0.31863,0.0003,12.66097]
[1777994742542,34.05,81555.02,1.73,-0.3197,0.0003,12.67812]
[1777994742579,34.05,81555.02,1.73,-0.3197,0.0003,12.67812]
[1777994743045,34.05,81555.02,1.73,-0.3197,0.0003,12.67812]
[1777994743095,34.05,81555.02,1.73,-0.3197,0.0003,12.67812]
[1777994743117,34.05,81549.93,1.73,-0.3212,0.0003,12.70227]
[1777994746898,34.05,81557.65,1.73,-0.31892,0.0003,12.66566]
[1777994748131,34.05,81557.65,1.73,-0.31892,0.0003,12.66566]
[1777994748232,34.05,81557.65,1.73,-0.31892,0.0003,12.66566]
[1777994748353,34.05,81557.65,1.73,-0.31892,0.0003,12.66566]
[1777994748423,34.05,81556.5,1.73,-0.31927,0.0003,12.67126]
[1777994749327,34.05,81556.5,1.73,-0.31927,0.0003,12.67126]
[1777994749340,34.05,81569.5,1.73,-0.31544,0.00029,12.60864]
[1777994750572,34.05,81572.16,1.73,-0.31466,0.00029,12.59574]
[1777994750596,34.05,81572.16,1.73,-0.31466,0.00029,12.59574]
[1777994751098,34.05,81572.16,1.73,-0.31466,0.00029,12.59574]
[1777994751134,34.05,81572.16,1.73,-0.31466,0.00029,12.59574]
[1777994751589,34.06,81572.03,1.73,-0.3147,0.00029,12.59643]
[1777994751613,34.06,81572.03,1.73,-0.3147,0.00029,12.59643]
[1777994751974,34.06,81572.03,1.73,-0.3147,0.00029,12.59643]
[1777994752005,34.06,81572.03,1.73,-0.3147,0.00029,12.59643]
[1777994752627,34.06,81572.07,1.73,-0.31469,0.00029,12.59629]
[1777994752665,34.06,81572.07,1.73,-0.31469,0.00029,12.59629]
[1777994752940,34.06,81572.07,1.73,-0.31469,0.00029,12.59629]
[1777994754552,34.06,81573.28,1.73,-0.31434,0.00029,12.59044]
[1777994754573,34.06,81573.28,1.73,-0.31434,0.00029,12.59044]
[1777994755385,34.06,81573.28,1.73,-0.31434,0.00029,12.59044]
[1777994755390,34.06,81573.28,1.73,-0.31434,0.00029,12.59044]
[1777994755418,34.06,81574.54,1.73,-0.31397,0.00029,12.58441]
[1777994759989,34.06,81570.44,1.73,-0.31519,0.00029,12.60464]
[1777994761355,34.06,81570.44,1.73,-0.31519,0.00029,12.60464]
[1777994761389,34.06,81566.98,1.73,-0.31621,0.00029,12.62146]
[1777994762438,34.06,81558.01,1.73,-0.31886,0.0003,12.66461]
[1777994763407,34.06,81550.11,1.73,-0.3212,0.0003,12.70222]
[1777994765070,34.06,81546.4,1.73,-0.3223,0.0003,12.71973]
[1777994765270,34.06,81545.39,1.73,-0.3226,0.0003,12.72448]
[1777994765513,34.06,81545.39,1.73,-0.3226,0.0003,12.72448]
[1777994766033,34.06,81545.39,1.73,-0.3226,0.0003,12.72448]
[1777994766637,34.06,81545.39,1.73,-0.3226,0.0003,12.72448]
[1777994767405,34.06,81529.92,1.73,-0.32721,0.0003,12.79625]
[1777994769249,34.06,81528.61,1.73,-0.3276,0.0003,12.80224]
[1777994769272,34.06,81528.61,1.73,-0.3276,0.0003,12.80224]
[1777994769281,34.06,81531.83,1.73,-0.32664,0.0003,12.78742]
[1777994770122,34.06,81531.83,1.73,-0.32664,0.0003,12.78742]
[1777994770127,34.06,81531.83,1.73,-0.32664,0.0003,12.78742]
[1777994770223,34.06,81540.52,1.73,-0.32404,0.0003,12.74714]
[1777994771374,34.06,81540.52,1.73,-0.32404,0.0003,12.74714]
[1777994771414,34.06,81540.52,1.73,-0.32404,0.0003,12.74714]
[1777994771426,34.06,81540.52,1.73,-0.32404,0.0003,12.74714]
[1777994771426,34.06,81544.44,1.73,-0.32288,0.0003,12.7288]
[1777994772075,34.06,81544.44,1.73,-0.32288,0.0003,12.7288]
[1777994772472,34.06,81544.44,1.73,-0.32288,0.0003,12.7288]
[1777994773245,34.06,81544.44,1.73,-0.32288,0.0003,12.7288]
[1777994773285,34.06,81544.44,1.73,-0.32288,0.0003,12.7288]
[1777994779124,34.06,81545.01,1.73,-0.3227,0.0003,12.72606]
[1777994784447,34.06,81545.45,1.73,-0.32256,0.0003,12.72381]
[1777994784461,34.06,81545.45,1.73,-0.32256,0.0003,12.72381]
[1777994785993,34.06,81544.79,1.73,-0.32275,0.0003,12.72681]
[1777994786008,34.06,81544.79,1.73,-0.32275,0.0003,12.72681]
[1777994786472,34.06,81555.71,1.73,-0.31951,0.0003,12.67515]
[1777994786493,34.06,81555.71,1.73,-0.31951,0.0003,12.67515]
[1777994787232,34.06,81555.71,1.73,-0.31951,0.0003,12.67515]
[1777994790023,34.06,81556.16,1.73,-0.31938,0.0003,12.67298]
[1777994795034,34.05,81553.67,1.73,-0.32003,0.0003,12.67704]
[1777994800037,34.05,81553.26,1.73,-0.32015,0.0003,12.67892]
[1777994805042,34.05,81554.14,1.73,-0.31988,0.0003,12.67467]
[1777994807935,34.05,81556.26,1.73,-0.31925,0.0003,12.66456]
[1777994808381,34.05,81556.26,1.73,-0.31925,0.0003,12.66456]
[1777994809542,34.05,81554.35,1.73,-0.31982,0.0003,12.67365]
[1777994809571,34.05,81554.35,1.73,-0.31982,0.0003,12.67365]
[1777994809587,34.05,81554.35,1.73,-0.31982,0.0003,12.67365]
[1777994809593,34.05,81554.35,1.73,-0.31982,0.0003,12.67365]
[1777994810377,34.05,81554.95,1.73,-0.31964,0.0003,12.67079]
[1777994811607,34.05,81552.78,1.73,-0.32028,0.0003,12.68111]
[1777994813129,34.05,81552.78,1.73,-0.32028,0.0003,12.6811]
[1777994813155,34.05,81552.78,1.73,-0.32028,0.0003,12.6811]
[1777994813212,34.05,81552.78,1.73,-0.32028,0.0003,12.6811]
[1777994813242,34.05,81552.78,1.73,-0.32028,0.0003,12.6811]
[1777994813369,34.05,81553.34,1.73,-0.32012,0.0003,12.67843]
[1777994815384,34.05,81557.33,1.73,-0.31893,0.0003,12.65939]
[1777994815792,34.05,81557.33,1.73,-0.31893,0.0003,12.65939]
[1777994815815,34.05,81557.33,1.73,-0.31893,0.0003,12.65939]
[1777994815835,34.05,81557.33,1.73,-0.31893,0.0003,12.65939]
[1777994816389,34.05,81557.15,1.73,-0.31899,0.0003,12.66026]
[1777994820509,34.05,81557.1,1.73,-0.319,0.0003,12.66051]
[1777994820561,34.05,81557.1,1.73,-0.319,0.0003,12.66051]
[1777994820758,34.05,81557.1,1.73,-0.319,0.0003,12.66051]
[1777994820829,34.05,81557.1,1.73,-0.319,0.0003,12.66051]
[1777994821011,34.05,81557.1,1.73,-0.319,0.0003,12.66051]
[1777994821425,34.05,81549.99,1.73,-0.32111,0.0003,12.69432]
[1777994822432,34.05,81539.69,1.73,-0.32417,0.0003,12.74271]
[1777994823439,34.05,81532.83,1.73,-0.32622,0.0003,12.77451]
[1777994823962,34.05,81532.83,1.73,-0.32622,0.0003,12.77451]
[1777994823973,34.05,81532.83,1.73,-0.32622,0.0003,12.77451]
[1777994824446,34.05,81533.41,1.73,-0.32605,0.0003,12.7718]
[1777994829480,34.05,81529.61,1.73,-0.32717,0.0003,12.78912]
[1777994830191,34.05,81529.61,1.73,-0.32717,0.0003,12.78912]
[1777994830204,34.05,81529.61,1.73,-0.32717,0.0003,12.78912]
[1777994830394,34.05,81529.61,1.73,-0.32717,0.0003,12.78912]
[1777994830422,34.05,81529.61,1.73,-0.32717,0.0003,12.78912]
[1777994830493,34.05,81527.0,1.73,-0.32795,0.0003,12.80103]
[1777994832974,34.05,81525.3,1.73,-0.32845,0.0003,12.80869]
[1777994833004,34.05,81525.3,1.73,-0.32845,0.0003,12.80869]
[1777994833442,34.05,81525.3,1.73,-0.32845,0.0003,12.80869]
[1777994833457,34.05,81525.3,1.73,-0.32845,0.0003,12.80869]
[1777994836588,34.05,81519.16,1.73,-0.33028,0.0003,12.8364]
[1777994837403,34.05,81519.16,1.73,-0.33028,0.0003,12.8364]
[1777994837425,34.05,81514.12,1.73,-0.3318,0.0003,12.85908]
[1777994838184,34.05,81514.12,1.73,-0.3318,0.0003,12.85908]
[1777994838495,34.05,81511.14,1.73,-0.3327,0.0003,12.8724]
[1777994840929,34.05,81508.58,1.73,-0.33347,0.0003,12.88377]
[1777994840971,34.05,81508.58,1.73,-0.33347,0.0003,12.88377]
[1777994841042,34.05,81508.58,1.73,-0.33347,0.0003,12.88377]
[1777994841059,34.05,81508.58,1.73,-0.33347,0.0003,12.88377]
[1777994841118,34.05,81508.58,1.73,-0.33347,0.0003,12.88377]
[1777994841160,34.05,81501.94,1.73,-0.33547,0.0003,12.91307]
[1777994841936,34.05,81501.94,1.73,-0.33547,0.0003,12.91307]
[1777994841956,34.05,81501.94,1.73,-0.33547,0.0003,12.91307]
[1777994841958,34.05,81501.94,1.73,-0.33547,0.0003,12.91307]
[1777994841989,34.05,81501.94,1.73,-0.33547,0.0003,12.91307]
[1777994842383,34.05,81500.37,1.73,-0.33594,0.0003,12.91989]
[1777994844123,34.05,81496.57,1.73,-0.33709,0.0003,12.9365]
[1777994846554,34.05,81498.97,1.73,-0.33637,0.0003,12.92607]
[1777994846562,34.05,81498.97,1.73,-0.33637,0.0003,12.92607]
[1777994846584,34.05,81498.97,1.73,-0.33637,0.0003,12.92607]
[1777994846778,34.05,81505.09,1.73,-0.33452,0.0003,12.89921]
[1777994847830,34.05,81505.09,1.73,-0.33452,0.0003,12.89921]
[1777994848078,34.05,81505.09,1.73,-0.33452,0.0003,12.89921]
[1777994848409,34.05,81505.09,1.73,-0.33452,0.0003,12.89921]
[1777994848506,34.05,81510.61,1.73,-0.33285,0.0003,12.87472]
[1777994848826,34.05,81510.61,1.73,-0.33285,0.0003,12.87472]
[1777994849128,34.05,81510.61,1.73,-0.33285,0.0003,12.87472]
[1777994849229,34.05,81514.65,1.73,-0.33164,0.0003,12.85664]
[1777994850123,34.05,81514.65,1.73,-0.33164,0.0003,12.85664]
[1777994850414,34.05,81514.65,1.73,-0.33164,0.0003,12.85664]
[1777994850491,34.05,81515.72,1.73,-0.33131,0.0003,12.85182]
[1777994850810,34.05,81515.72,1.73,-0.33131,0.0003,12.85182]
[1777994852543,34.04,81516.91,1.73,-0.33088,0.0003,12.83879]
[1777994852648,34.04,81516.91,1.73,-0.33088,0.0003,12.83879]
[1777994853715,34.04,81521.3,1.73,-0.32956,0.0003,12.81896]
[1777994857378,34.04,81516.42,1.73,-0.33102,0.0003,12.84095]
[1777994858504,34.04,81516.42,1.73,-0.33102,0.0003,12.84095]
[1777994858688,34.04,81516.23,1.73,-0.33108,0.0003,12.84177]
[1777994859892,34.04,81516.23,1.73,-0.33108,0.0003,12.84177]
[1777994860367,34.04,81516.23,1.73,-0.33108,0.0003,12.84177]
[1777994862063,34.04,81515.84,1.73,-0.33119,0.0003,12.84344]
[1777994862079,34.04,81515.84,1.73,-0.33119,0.0003,12.84344]
[1777994862531,34.04,81515.84,1.73,-0.33119,0.0003,12.84344]
[1777994862717,34.04,81519.02,1.73,-0.33023,0.0003,12.82903]
[1777994863717,34.04,81519.02,1.73,-0.33023,0.0003,12.82903]
[1777994863752,34.04,81519.02,1.73,-0.33023,0.0003,12.82903]
[1777994864201,34.04,81519.02,1.73,-0.33023,0.0003,12.82903]
[1777994864236,34.04,81519.02,1.73,-0.33023,0.0003,12.82903]
[1777994864297,34.04,81523.61,1.73,-0.32885,0.0003,12.80818]
[1777994864921,34.04,81523.61,1.73,-0.32885,0.0003,12.80818]
[1777994864937,34.04,81523.61,1.73,-0.32885,0.0003,12.80818]
[1777994864950,34.04,81523.61,1.73,-0.32885,0.0003,12.80818]
[1777994865468,34.04,81523.61,1.73,-0.32885,0.0003,12.80818]
[1777994865505,34.04,81523.61,1.73,-0.32885,0.0003,12.80818]
[1777994865487,34.04,81517.27,1.73,-0.33075,0.0003,12.83687]
[1777994866629,34.04,81515.98,1.73,-0.33114,0.0003,12.84265]
[1777994866745,34.04,81515.98,1.73,-0.33114,0.0003,12.84265]
[1777994869131,34.04,81511.6,1.73,-0.33245,0.0003,12.86227]
[1777994874801,34.04,81509.93,1.73,-0.33295,0.0003,12.8696]
[1777994879836,34.04,81510.29,1.73,-0.33283,0.0003,12.8678]
[1777994882381,34.04,81511.87,1.73,-0.33235,0.0003,12.86074]
[1777994882396,34.04,81511.87,1.73,-0.33235,0.0003,12.86074]
[1777994882429,34.04,81509.24,1.73,-0.33314,0.0003,12.87244]
[1777994882830,34.04,81509.24,1.73,-0.33314,0.0003,12.87244]
[1777994882952,34.04,81509.24,1.73,-0.33314,0.0003,12.87244]
[1777994883038,34.04,81509.24,1.73,-0.33314,0.0003,12.87244]
[1777994883111,34.04,81502.2,1.73,-0.33527,0.0003,12.90358]
[1777994884309,34.03,81493.68,1.73,-0.33785,0.0003,12.94072]
[1777994884848,34.03,81493.68,1.73,-0.33785,0.0003,12.94072]
[1777994885356,34.03,81493.25,1.73,-0.33798,0.0003,12.94256]
[1777994887067,34.03,81492.83,1.73,-0.3381,0.0003,12.94436]
[1777994887110,34.03,81492.83,1.73,-0.3381,0.0003,12.94436]
[1777994887172,34.03,81494.12,1.73,-0.33771,0.0003,12.9387]
[1777994888092,34.03,81501.67,1.73,-0.33542,0.0003,12.90574]
[1777994890422,34.03,81501.85,1.73,-0.33536,0.0003,12.90489]
[1777994890564,34.03,81501.3,1.73,-0.33552,0.0003,12.90723]
[1777994890611,34.03,81501.3,1.73,-0.33552,0.0003,12.90723]
[1777994890913,34.03,81501.3,1.73,-0.33552,0.0003,12.90723]
[1777994892888,34.03,81501.89,1.73,-0.33534,0.0003,12.90459]
[1777994892949,34.03,81502.52,1.73,-0.33515,0.0003,12.90178]
[1777994895322,34.03,81502.52,1.73,-0.33514,0.0003,12.90174]
[1777994895528,34.03,81503.18,1.73,-0.33494,0.0003,12.89876]
[1777994900982,34.03,81503.2,1.73,-0.33492,0.0003,12.89849]
[1777994901696,34.03,81503.2,1.73,-0.33492,0.0003,12.89849]
[1777994901748,34.03,81503.2,1.73,-0.33492,0.0003,12.89849]
[1777994901990,34.02,81502.94,1.73,-0.335,0.0003,12.8996]
[1777994902998,34.02,81498.62,1.73,-0.3363,0.0003,12.91852]
[1777994905046,34.02,81495.15,1.73,-0.33735,0.0003,12.93365]
[1777994905293,34.02,81495.15,1.73,-0.33735,0.0003,12.93365]
[1777994905562,34.02,81495.15,1.73,-0.33735,0.0003,12.93365]
[1777994905471,34.02,81490.73,1.73,-0.33869,0.0003,12.95274]
[1777994906136,34.02,81490.73,1.73,-0.33869,0.0003,12.95274]
[1777994906204,34.02,81490.73,1.73,-0.33869,0.0003,12.95274]
[1777994906352,34.02,81490.73,1.73,-0.33869,0.0003,12.95274]
[1777994906385,34.02,81490.73,1.73,-0.33869,0.0003,12.95274]
[1777994906454,34.02,81481.71,1.73,-0.34144,0.0003,12.99136]
[1777994906934,34.02,81481.71,1.73,-0.34144,0.0003,12.99136]
[1777994907025,34.02,81482.31,1.73,-0.34125,0.0003,12.98881]
[1777994907732,34.02,81482.31,1.73,-0.34125,0.0003,12.98881]
[1777994908305,34.02,81482.31,1.73,-0.34125,0.0003,12.98881]
[1777994908406,34.02,81491.34,1.73,-0.3385,0.0003,12.95007]
[1777994909811,34.02,81491.34,1.73,-0.3385,0.0003,12.95007]
[1777994910046,34.02,81491.34,1.73,-0.3385,0.0003,12.95007]
[1777994915323,34.02,81493.04,1.73,-0.33791,0.0003,12.93506]
[1777994915463,34.02,81493.04,1.73,-0.33791,0.0003,12.93506]
[1777994916920,34.02,81491.06,1.73,-0.33851,0.0003,12.94362]
[1777994916975,34.02,81491.06,1.73,-0.33851,0.0003,12.94362]
[1777994917103,34.02,81491.06,1.73,-0.33851,0.0003,12.94362]
[1777994917200,34.02,81487.62,1.73,-0.33956,0.0003,12.95842]
[1777994920024,34.02,81486.98,1.73,-0.33975,0.0003,12.96111]
[1777994920444,34.02,81486.98,1.73,-0.33975,0.0003,12.96111]
[1777994920545,34.02,81487.26,1.73,-0.33966,0.0003,12.95988]
[1777994923136,34.02,81491.54,1.73,-0.33836,0.0003,12.94138]
[1777994927149,34.02,81492.1,1.73,-0.33819,0.0003,12.93897]
[1777994928093,34.02,81494.71,1.73,-0.33739,0.0003,12.92762]
[1777994928190,34.02,81494.71,1.73,-0.33739,0.0003,12.92762]
[1777994928199,34.02,81494.71,1.73,-0.33739,0.0003,12.92762]
[1777994928226,34.02,81494.71,1.73,-0.33739,0.0003,12.92762]
[1777994928290,34.02,81498.8,1.73,-0.33615,0.0003,12.90977]
[1777994929268,34.02,81498.8,1.73,-0.33615,0.0003,12.90977]
[1777994929444,34.02,81506.57,1.73,-0.3338,0.0003,12.87552]
[1777994929849,34.02,81506.57,1.73,-0.3338,0.0003,12.87552]
[1777994930299,34.02,81506.57,1.73,-0.3338,0.0003,12.87552]
[1777994930315,34.02,81506.57,1.73,-0.3338,0.0003,12.87552]
[1777994930518,34.02,81507.74,1.73,-0.33345,0.0003,12.87034]
[1777994933208,34.02,81509.61,1.73,-0.33288,0.0003,12.86198]
[1777994933237,34.02,81509.61,1.73,-0.33288,0.0003,12.86198]
[1777994933289,34.02,81509.61,1.73,-0.33288,0.0003,12.86198]
[1777994933339,34.02,81508.56,1.73,-0.3332,0.0003,12.86664]
[1777994934286,34.02,81508.56,1.73,-0.3332,0.0003,12.86664]
[1777994934323,34.02,81508.56,1.73,-0.3332,0.0003,12.86664]
[1777994936552,34.02,81498.39,1.73,-0.33627,0.0003,12.91142]
[1777994936991,34.02,81498.39,1.73,-0.33627,0.0003,12.91142]
[1777994937192,34.02,81498.39,1.73,-0.33627,0.0003,12.91142]
[1777994937431,34.02,81497.95,1.73,-0.3364,0.0003,12.91332]
[1777994938150,34.02,81497.95,1.73,-0.3364,0.0003,12.91332]
[1777994938830,34.02,81497.95,1.73,-0.3364,0.0003,12.91334]
[1777994941008,34.02,81496.52,1.73,-0.33683,0.0003,12.91957]
[1777994941039,34.02,81496.52,1.73,-0.33683,0.0003,12.91957]
[1777994941237,34.02,81496.52,1.73,-0.33683,0.0003,12.91957]
[1777994941334,34.02,81491.4,1.73,-0.33839,0.0003,12.94181]
[1777994943449,34.02,81485.03,1.73,-0.34032,0.0003,12.96911]
[1777994947827,34.01,81482.92,1.73,-0.34094,0.0003,12.97788]
[1777994948081,34.01,81482.92,1.73,-0.34094,0.0003,12.97788]
[1777994948297,34.01,81482.92,1.73,-0.34094,0.0003,12.97788]
[1777994948301,34.01,81482.92,1.73,-0.34094,0.0003,12.97788]
[1777994948355,34.01,81491.42,1.73,-0.33836,0.0003,12.94136]
[1777994949468,34.01,81491.42,1.73,-0.33836,0.0003,12.94136]
[1777994949522,34.01,81498.45,1.73,-0.33622,0.0003,12.91076]
[1777994951880,34.01,81499.64,1.73,-0.33586,0.0003,12.90556]
[1777994951904,34.01,81499.64,1.73,-0.33586,0.0003,12.90556]
[1777994951909,34.01,81499.64,1.73,-0.33586,0.0003,12.90556]
[1777994951911,34.01,81499.64,1.73,-0.33586,0.0003,12.90556]
[1777994952358,34.01,81499.64,1.73,-0.33586,0.0003,12.90556]
[1777994952381,34.01,81499.64,1.73,-0.33586,0.0003,12.90556]
[1777994952419,34.01,81501.29,1.73,-0.33536,0.0003,12.89832]
[1777994953469,34.01,81501.29,1.73,-0.33536,0.0003,12.89832]
[1777994953509,34.01,81501.44,1.73,-0.33531,0.0003,12.89763]
[1777994957375,34.01,81505.43,1.73,-0.3341,0.0003,12.87988]
[1777994958543,34.01,81505.43,1.73,-0.3341,0.0003,12.87988]
[1777994959549,34.01,81505.29,1.73,-0.33414,0.0003,12.88047]
[1777994959554,34.01,81505.29,1.73,-0.33414,0.0003,12.88047]
[1777994959562,34.01,81505.29,1.73,-0.33414,0.0003,12.88047]
[1777994960055,34.01,81505.47,1.73,-0.33408,0.0003,12.87965]
[1777994960099,34.01,81505.47,1.73,-0.33408,0.0003,12.87965]
[1777994960611,34.01,81511.82,1.73,-0.33216,0.0003,12.85134]
[1777994961049,34.01,81511.82,1.73,-0.33216,0.0003,12.85134]
[1777994961064,34.01,81511.82,1.73,-0.33216,0.0003,12.85134]
[1777994961544,34.01,81511.82,1.73,-0.33216,0.0003,12.85134]
[1777994961608,34.01,81514.42,1.73,-0.33138,0.0003,12.83966]
[1777994962551,34.01,81514.42,1.73,-0.33138,0.0003,12.83966]
[1777994962584,34.01,81514.42,1.73,-0.33138,0.0003,12.83966]
[1777994962593,34.01,81519.62,1.73,-0.32981,0.0003,12.81616]
[1777994963772,34.01,81518.95,1.73,-0.33001,0.0003,12.81918]
[1777994963805,34.01,81518.95,1.73,-0.33001,0.0003,12.81918]
[1777994964406,34.01,81518.95,1.73,-0.33001,0.0003,12.81918]
[1777994964432,34.01,81518.95,1.73,-0.33001,0.0003,12.81918]
[1777994974533,34.0,81516.97,1.73,-0.33051,0.0003,12.82022]
[1777994974559,34.0,81516.97,1.73,-0.33051,0.0003,12.82018]
[1777994975180,34.0,81516.97,1.73,-0.33051,0.0003,12.82018]
[1777994976331,34.0,81516.87,1.73,-0.33054,0.0003,12.82059]
[1777994976359,34.0,81516.87,1.73,-0.33054,0.0003,12.82059]
[1777994976587,34.0,81516.87,1.73,-0.33054,0.0003,12.82059]
[1777994976621,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994976756,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994976823,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994976885,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994977034,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994977319,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994977338,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994977633,34.0,81523.5,1.73,-0.32854,0.0003,12.79042]
[1777994977653,34.0,81527.89,1.73,-0.32722,0.0003,12.77026]
[1777994979991,34.0,81529.05,1.73,-0.32686,0.0003,12.76485]
[1777994980009,34.0,81529.05,1.73,-0.32686,0.0003,12.76485]
[1777994980616,34.0,81529.67,1.73,-0.32668,0.0003,12.76196]
[1777994981293,34.0,81529.67,1.73,-0.32668,0.0003,12.76196]
[1777994981319,34.0,81529.67,1.73,-0.32668,0.0003,12.76193]
[1777994986583,34.0,81529.83,1.73,-0.32662,0.0003,12.76108]
[1777994990247,34.0,81529.02,1.73,-0.32686,0.0003,12.76476]
[1777994990428,34.0,81529.02,1.73,-0.32686,0.0003,12.76476]
[1777994990463,34.0,81529.02,1.73,-0.32686,0.0003,12.76476]
[1777994991276,34.0,81528.0,1.73,-0.32716,0.0003,12.76944]
[1777994991618,33.99,81530.95,1.73,-0.32628,0.0003,12.75581]
[1777994991813,33.99,81530.95,1.73,-0.32628,0.0003,12.75581]
[1777994993727,33.99,81536.29,1.73,-0.32467,0.0003,12.73096]
[1777994995905,33.99,81543.29,1.73,-0.32258,0.0003,12.69815]
[1777994996548,33.99,81543.29,1.73,-0.32258,0.0003,12.69815]
[1777994996653,33.99,81542.91,1.73,-0.32269,0.0003,12.69993]
[1777994997771,33.99,81542.84,1.73,-0.32271,0.0003,12.70026]
[1777994997846,33.99,81542.84,1.73,-0.32271,0.0003,12.70026]
[1777994997907,33.99,81542.84,1.73,-0.32271,0.0003,12.70026]
[1777994998018,33.99,81542.84,1.73,-0.32271,0.0003,12.70026]
[1777994998091,33.99,81542.84,1.73,-0.32271,0.0003,12.70026]
[1777994998613,33.99,81542.84,1.73,-0.32271,0.0003,12.70026]
[1777994998667,33.99,81543.46,1.73,-0.32253,0.0003,12.69734]
[1777994999052,33.99,81543.46,1.73,-0.32253,0.0003,12.69734]
[1777994999088,33.99,81543.46,1.73,-0.32253,0.0003,12.69734]
[1777994999170,33.99,81543.46,1.73,-0.32253,0.0003,12.69734]
[1777994999201,33.99,81543.46,1.73,-0.32253,0.0003,12.69734]
[1777994999673,33.99,81550.07,1.73,-0.32056,0.0003,12.66607]
[1777995000168,33.99,81550.07,1.73,-0.32056,0.0003,12.66607]
[1777995000260,33.99,81550.07,1.73,-0.32056,0.0003,12.66607]
[1777995000279,33.99,81550.07,1.73,-0.32056,0.0003,12.66607]
[1777995000373,33.99,81550.07,1.73,-0.32056,0.0003,12.66607]
[1777995000399,33.99,81550.07,1.73,-0.32056,0.0003,12.66607]
[1777995000681,33.99,81552.47,1.73,-0.31985,0.0003,12.65466]
[1777995001337,33.99,81552.47,1.73,-0.31985,0.0003,12.65466]
[1777995001404,33.99,81552.47,1.73,-0.31985,0.0003,12.65466]
[1777995001688,33.99,81558.36,1.73,-0.3181,0.0003,12.62643]
[1777995001792,33.99,81562.36,1.73,-0.31691,0.0003,12.60714]
[1777995004219,33.99,81564.02,1.73,-0.31642,0.0003,12.59912]
[1777995004349,33.99,81564.02,1.73,-0.31642,0.0003,12.59912]
[1777995004450,33.99,81568.1,1.73,-0.31522,0.0003,12.57931]
[1777995005626,33.99,81574.93,1.73,-0.3132,0.00029,12.54581]
[1777995006241,33.99,81574.93,1.73,-0.3132,0.00029,12.54581]
[1777995006932,33.99,81576.22,1.73,-0.31282,0.00029,12.53947]
[1777995007682,33.99,81576.22,1.73,-0.31282,0.00029,12.53947]
[1777995008242,33.99,81578.47,1.73,-0.31216,0.00029,12.52836]
[1777995009296,33.99,81578.65,1.73,-0.31211,0.00029,12.5275]
[1777995009336,33.99,81578.65,1.73,-0.31211,0.00029,12.5275]
[1777995009406,33.99,81578.65,1.73,-0.31211,0.00029,12.5275]
[1777995009459,33.99,81578.65,1.73,-0.31211,0.00029,12.5275]
[1777995009483,33.99,81578.65,1.73,-0.31211,0.00029,12.5275]
[1777995009507,33.99,81579.59,1.73,-0.31183,0.00029,12.52287]
[1777995009987,33.99,81585.26,1.73,-0.31017,0.00029,12.49469]
[1777995012833,33.99,81588.78,1.73,-0.30914,0.00029,12.4771]
[1777995012853,33.99,81588.78,1.73,-0.30914,0.00029,12.4771]
[1777995012990,33.99,81588.78,1.73,-0.30914,0.00029,12.4771]
[1777995013580,33.99,81589.08,1.73,-0.30906,0.00029,12.4757]
[1777995014158,33.99,81589.08,1.73,-0.30906,0.00029,12.4757]
[1777995014218,33.99,81596.03,1.73,-0.30703,0.00029,12.4407]
[1777995014744,33.99,81596.03,1.73,-0.30703,0.00029,12.4407]
[1777995017322,33.99,81597.09,1.73,-0.30672,0.00029,12.43533]
[1777995017348,33.99,81597.09,1.73,-0.30672,0.00029,12.43533]
[1777995017419,34.0,81601.77,1.73,-0.30535,0.00029,12.41159]
[1777995018120,34.0,81601.77,1.73,-0.30535,0.00029,12.41159]
[1777995018139,34.0,81601.77,1.73,-0.30535,0.00029,12.41159]
[1777995018214,34.0,81602.19,1.73,-0.30523,0.00029,12.40945]
[1777995022613,34.0,81597.37,1.73,-0.30665,0.00029,12.43412]
[1777995023996,34.0,81593.96,1.73,-0.30764,0.00029,12.45138]
[1777995024016,34.0,81593.96,1.73,-0.30764,0.00029,12.45138]
[1777995024686,34.0,81593.96,1.73,-0.30764,0.00029,12.45138]
[1777995024694,34.0,81590.47,1.73,-0.30867,0.00029,12.46904]
[1777995025446,34.0,81590.47,1.73,-0.30867,0.00029,12.46904]
[1777995025475,34.0,81584.7,1.73,-0.31036,0.00029,12.49794]
[1777995030015,34.0,81587.1,1.73,-0.30966,0.00029,12.4861]
[1777995030294,34.0,81587.1,1.73,-0.30966,0.00029,12.4861]
[1777995030553,34.0,81594.43,1.73,-0.30752,0.00029,12.44933]
[1777995031457,34.0,81589.07,1.73,-0.30901,0.00029,12.46855]
[1777995032043,34.0,81589.07,1.73,-0.30901,0.00029,12.46855]
[1777995032545,34.0,81589.07,1.73,-0.30901,0.00029,12.46855]
[1777995032646,34.0,81593.96,1.73,-0.30758,0.00029,12.44401]
[1777995033051,34.0,81593.96,1.73,-0.30758,0.00029,12.44401]
[1777995033724,34.0,81600.13,1.73,-0.30578,0.00029,12.4128]
[1777995033828,34.0,81600.13,1.73,-0.30578,0.00029,12.4128]
[1777995034181,34.0,81600.13,1.73,-0.30578,0.00029,12.4128]
[1777995034374,34.0,81600.13,1.73,-0.30578,0.00029,12.4128]
[1777995035616,34.0,81592.73,1.73,-0.30795,0.00029,12.45037]
[1777995039024,34.01,81594.28,1.73,-0.3075,0.00029,12.44268]
[1777995039056,34.01,81594.28,1.73,-0.3075,0.00029,12.44268]
[1777995039064,34.01,81594.28,1.73,-0.3075,0.00029,12.44268]
[1777995039687,34.01,81594.28,1.73,-0.3075,0.00029,12.44268]
[1777995039728,34.01,81594.28,1.73,-0.3075,0.00029,12.44268]
[1777995039093,34.01,81597.73,1.73,-0.3065,0.00029,12.4253]
[1777995040420,34.01,81597.73,1.73,-0.3065,0.00029,12.4253]
[1777995040473,34.01,81595.84,1.73,-0.30706,0.00029,12.43496]
[1777995041856,34.01,81595.84,1.73,-0.30706,0.00029,12.43496]
[1777995041875,34.01,81595.84,1.73,-0.30706,0.00029,12.43496]
[1777995042082,34.01,81592.9,1.73,-0.30792,0.00029,12.44984]
[1777995046340,34.01,81592.45,1.73,-0.30806,0.00029,12.45223]
[1777995050166,34.01,81591.2,1.73,-0.30843,0.00029,12.45864]
[1777995050524,34.01,81591.2,1.73,-0.30843,0.00029,12.45864]
[1777995050529,34.01,81591.2,1.73,-0.30843,0.00029,12.45864]
[1777995050548,34.01,81589.43,1.73,-0.30895,0.00029,12.46755]
[1777995052151,34.01,81589.43,1.73,-0.30895,0.00029,12.46755]
[1777995052244,34.01,81589.43,1.73,-0.30895,0.00029,12.46755]
[1777995052284,34.01,81589.43,1.73,-0.30895,0.00029,12.46755]
[1777995052307,34.01,81589.43,1.73,-0.30895,0.00029,12.46755]
[1777995052408,34.01,81589.28,1.73,-0.30899,0.00029,12.46832]
[1777995054184,34.01,81589.28,1.73,-0.30899,0.00029,12.46834]
[1777995054200,34.01,81589.28,1.73,-0.30899,0.00029,12.46834]
[1777995054628,34.01,81590.67,1.73,-0.30859,0.00029,12.46146]
[1777995055068,34.01,81590.67,1.73,-0.30859,0.00029,12.46146]
[1777995056351,34.01,81590.67,1.73,-0.30859,0.00029,12.46146]
[1777995056524,34.01,81592.0,1.73,-0.30821,0.00029,12.45493]
[1777995057097,34.01,81592.0,1.73,-0.30821,0.00029,12.45493]
[1777995057532,34.01,81592.0,1.73,-0.30821,0.00029,12.45493]
[1777995057570,34.01,81592.0,1.73,-0.30821,0.00029,12.45493]
[1777995057824,34.01,81590.93,1.73,-0.30853,0.00029,12.46035]
[1777995058196,34.01,81590.93,1.73,-0.30853,0.00029,12.46035]
[1777995058814,34.01,81590.93,1.73,-0.30853,0.00029,12.46035]
[1777995059280,34.01,81579.42,1.73,-0.3119,0.00029,12.51775]
[1777995060305,34.01,81579.42,1.73,-0.3119,0.00029,12.51775]
[1777995060596,34.02,81576.05,1.73,-0.3129,0.00029,12.53451]
[1777995061571,34.02,81576.05,1.73,-0.3129,0.00029,12.53451]
[1777995061582,34.02,81576.05,1.73,-0.3129,0.00029,12.53451]
[1777995061708,34.02,81576.05,1.73,-0.3129,0.00029,12.53451]
[1777995061746,34.02,81575.87,1.73,-0.31296,0.00029,12.53543]
[1777995067326,34.02,81579.12,1.73,-0.31201,0.00029,12.51955]
[1777995070126,34.02,81580.08,1.73,-0.31174,0.00029,12.51496]
[1777995072460,34.02,81570.59,1.73,-0.31454,0.00029,12.56183]
[1777995073996,34.02,81568.52,1.73,-0.31515,0.0003,12.57193]
[1777995074220,34.02,81568.52,1.73,-0.31515,0.0003,12.57193]
[1777995074311,34.02,81568.52,1.73,-0.31515,0.0003,12.57195]
[1777995075020,34.02,81568.52,1.73,-0.31515,0.0003,12.57195]
[1777995075059,34.02,81568.52,1.73,-0.31515,0.0003,12.57195]
[1777995075653,34.02,81568.52,1.73,-0.31515,0.0003,12.57195]
[1777995075712,34.02,81568.58,1.73,-0.31514,0.0003,12.57167]
[1777995078465,34.02,81561.78,1.73,-0.31715,0.0003,12.60463]
[1777995083161,34.02,81564.44,1.73,-0.31636,0.0003,12.59171]
[1777995083189,34.02,81564.44,1.73,-0.31636,0.0003,12.59171]
[1777995083205,34.02,81564.44,1.73,-0.31636,0.0003,12.59171]
[1777995083376,34.02,81565.17,1.73,-0.31614,0.0003,12.58816]
[1777995083814,34.02,81565.17,1.73,-0.31614,0.0003,12.58816]
[1777995084392,34.02,81565.17,1.73,-0.31614,0.0003,12.58816]
[1777995084459,34.02,81578.55,1.73,-0.3122,0.00029,12.52266]
[1777995085171,34.02,81578.55,1.73,-0.3122,0.00029,12.52266]
[1777995085316,34.02,81578.55,1.73,-0.3122,0.00029,12.52266]
[1777995085502,34.02,81578.55,1.73,-0.3122,0.00029,12.52266]
[1777995085671,34.02,81591.0,1.73,-0.30855,0.00029,12.46073]
[1777995086160,34.02,81591.0,1.73,-0.30855,0.00029,12.46073]
[1777995087392,34.02,81591.0,1.73,-0.30855,0.00029,12.46073]
[1777995087409,34.02,81591.0,1.73,-0.30855,0.00029,12.46073]
[1777995087460,34.02,81591.0,1.73,-0.30855,0.00029,12.46073]
[1777995087477,34.02,81591.0,1.73,-0.30855,0.00029,12.46073]
[1777995088333,34.02,81594.97,1.73,-0.30739,0.00029,12.44078]
[1777995088600,34.02,81592.75,1.73,-0.30804,0.00029,12.452]
[1777995088791,34.02,81592.75,1.73,-0.30804,0.00029,12.452]
[1777995089657,34.02,81583.83,1.73,-0.31065,0.00029,12.49663]
[1777995090168,34.02,81583.83,1.73,-0.31065,0.00029,12.49663]
[1777995090220,34.02,81583.83,1.73,-0.31065,0.00029,12.49663]
[1777995091141,34.02,81583.83,1.73,-0.31065,0.00029,12.49663]
[1777995091443,34.02,81583.83,1.73,-0.31065,0.00029,12.49663]
[1777995091481,34.02,81584.84,1.73,-0.31028,0.00029,12.4839]
[1777995092285,34.02,81584.84,1.73,-0.31028,0.00029,12.4839]
[1777995093450,34.02,81584.84,1.73,-0.31028,0.00029,12.4839]
[1777995093986,34.03,81582.54,1.73,-0.31096,0.00029,12.49548]
[1777995094104,34.03,81582.54,1.73,-0.31096,0.00029,12.49548]
[1777995094208,34.03,81582.54,1.73,-0.31096,0.00029,12.49548]
[1777995094221,34.03,81582.54,1.73,-0.31096,0.00029,12.49548]
[1777995094318,34.03,81582.54,1.73,-0.31096,0.00029,12.49548]
[1777995094401,34.03,81582.54,1.73,-0.31096,0.00029,12.49548]
[1777995094791,34.03,81567.69,1.73,-0.31534,0.0003,12.56857]
[1777995096418,34.03,81567.69,1.73,-0.31534,0.0003,12.56857]
[1777995096427,34.03,81567.69,1.73,-0.31534,0.0003,12.56857]
[1777995096745,34.03,81550.8,1.73,-0.32035,0.0003,12.64996]
[1777995096989,34.03,81550.8,1.73,-0.32035,0.0003,12.64996]
[1777995097115,34.03,81550.8,1.73,-0.32035,0.0003,12.64996]
[1777995097359,34.03,81550.8,1.73,-0.32035,0.0003,12.64996]
[1777995097385,34.03,81550.8,1.73,-0.32035,0.0003,12.64996]
[1777995097582,34.03,81548.04,1.73,-0.32118,0.0003,12.6631]
[1777995098072,34.03,81548.04,1.73,-0.32118,0.0003,12.6631]
[1777995099122,34.03,81546.09,1.73,-0.32176,0.0003,12.67237]
[1777995099490,34.03,81546.09,1.73,-0.32176,0.0003,12.67241]
[1777995100442,34.03,81546.09,1.73,-0.32176,0.0003,12.67241]
[1777995103357,34.03,81546.67,1.73,-0.3216,0.0003,12.66983]
[1777995103467,34.03,81546.67,1.73,-0.3216,0.0003,12.66983]
[1777995103501,34.03,81546.67,1.73,-0.3216,0.0003,12.66983]
[1777995103521,34.03,81546.67,1.73,-0.3216,0.0003,12.66983]
[1777995103565,34.03,81546.67,1.73,-0.3216,0.0003,12.66983]
[1777995103798,34.03,81551.91,1.73,-0.32004,0.0003,12.64505]
[1777995105546,34.03,81564.13,1.73,-0.31642,0.0003,12.58642]
[1777995109754,34.04,81566.17,1.73,-0.31582,0.0003,12.57661]
[1777995110298,34.04,81564.97,1.73,-0.31618,0.0003,12.58246]
[1777995115475,34.04,81561.67,1.73,-0.31716,0.0003,12.59848]
[1777995117618,34.04,81568.96,1.73,-0.31501,0.0003,12.56316]
[1777995121294,34.04,81568.59,1.73,-0.31512,0.0003,12.56505]
[1777995121314,34.04,81568.59,1.73,-0.31512,0.0003,12.56505]
[1777995121366,34.04,81568.59,1.73,-0.31512,0.0003,12.56505]
[1777995121458,34.04,81568.59,1.73,-0.31512,0.0003,12.56505]
[1777995121538,34.04,81568.59,1.73,-0.31512,0.0003,12.56505]
[1777995121581,34.04,81568.59,1.73,-0.31512,0.0003,12.56505]
[1777995121595,34.04,81568.59,1.73,-0.31512,0.0003,12.56505]
[1777995121650,34.04,81568.85,1.73,-0.31505,0.0003,12.56381]
[1777995122653,34.04,81574.84,1.73,-0.31328,0.00029,12.53455]
[1777995123247,34.04,81574.84,1.73,-0.31328,0.00029,12.53455]
[1777995123275,34.04,81574.84,1.73,-0.31328,0.00029,12.53455]
[1777995123663,34.04,81577.42,1.73,-0.31253,0.00029,12.52191]
[1777995125085,34.04,81573.71,1.73,-0.31362,0.00029,12.5402]
[1777995125675,34.04,81571.68,1.73,-0.31422,0.00029,12.55018]
[1777995126233,34.04,81571.68,1.73,-0.31422,0.00029,12.55018]
[1777995126300,34.04,81571.68,1.73,-0.31422,0.00029,12.55018]
[1777995126681,34.04,81563.53,1.73,-0.31663,0.0003,12.58982]
[1777995127223,34.04,81563.53,1.73,-0.31663,0.0003,12.58982]
[1777995127754,34.04,81563.53,1.73,-0.31663,0.0003,12.58982]
[1777995127791,34.04,81553.61,1.73,-0.31957,0.0003,12.63744]
[1777995129201,34.04,81552.28,1.73,-0.31996,0.0003,12.64379]
[1777995129226,34.04,81552.28,1.73,-0.31996,0.0003,12.64379]
[1777995129710,34.04,81551.7,1.73,-0.32014,0.0003,12.64656]
[1777995131717,34.04,81546.97,1.73,-0.32155,0.0003,12.66908]
[1777995131876,34.04,81546.97,1.73,-0.32155,0.0003,12.66908]
[1777995133988,34.04,81547.09,1.73,-0.32152,0.0003,12.6686]
[1777995134141,34.04,81547.09,1.73,-0.32152,0.0003,12.6686]
[1777995134142,34.04,81547.09,1.73,-0.32152,0.0003,12.6686]
[1777995134709,34.04,81547.09,1.73,-0.32152,0.0003,12.6686]
[1777995136025,34.04,81547.01,1.73,-0.32155,0.0003,12.66908]
[1777995136899,34.04,81546.54,1.73,-0.32169,0.0003,12.67129]
[1777995136931,34.04,81546.54,1.73,-0.32169,0.0003,12.67129]
[1777995138770,34.05,81546.54,1.73,-0.3217,0.0003,12.67139]
[1777995142386,34.05,81543.34,1.73,-0.32266,0.0003,12.68665]
[1777995142412,34.05,81543.34,1.73,-0.32266,0.0003,12.68665]
[1777995142798,34.05,81541.07,1.73,-0.32334,0.0003,12.69734]
[1777995143805,34.05,81535.65,1.73,-0.32496,0.0003,12.72263]
[1777995144811,34.05,81530.72,1.73,-0.32643,0.0003,12.74533]
[1777995146826,34.05,81524.22,1.73,-0.32837,0.0003,12.77501]
[1777995148842,34.05,81519.51,1.73,-0.32979,0.0003,12.79637]
[1777995153874,34.05,81519.62,1.73,-0.32968,0.0003,12.78819]
[1777995154977,34.05,81515.46,1.73,-0.33093,0.0003,12.80696]
[1777995160731,34.05,81511.72,1.73,-0.33206,0.0003,12.82386]
[1777995162051,34.05,81510.97,1.73,-0.33229,0.0003,12.82725]
[1777995162077,34.05,81510.97,1.73,-0.33229,0.0003,12.82725]
[1777995162175,34.05,81510.97,1.73,-0.33229,0.0003,12.82725]
[1777995162198,34.05,81510.97,1.73,-0.33229,0.0003,12.82725]
[1777995162214,34.05,81510.97,1.73,-0.33229,0.0003,12.82725]
[1777995162231,34.05,81510.97,1.73,-0.33229,0.0003,12.82725]
[1777995162860,34.05,81510.97,1.73,-0.33229,0.0003,12.82725]
[1777995162603,34.05,81504.52,1.73,-0.33425,0.0003,12.85598]
[1777995162924,34.05,81504.52,1.73,-0.33425,0.0003,12.85598]
[1777995163167,34.05,81498.58,1.73,-0.33605,0.0003,12.88211]
[1777995164223,34.05,81492.12,1.73,-0.33801,0.0003,12.91024]
[1777995167170,34.05,81492.57,1.73,-0.33787,0.0003,12.90828]
[1777995167675,34.05,81491.96,1.73,-0.33806,0.0003,12.91088]
[1777995168514,34.05,81491.96,1.73,-0.33806,0.0003,12.91088]
[1777995168615,34.05,81489.27,1.73,-0.33887,0.0003,12.92249]
[1777995169145,34.05,81489.27,1.73,-0.33887,0.0003,12.92249]
[1777995169674,34.05,81488.92,1.73,-0.33898,0.0003,12.92402]
[1777995170076,34.05,81488.92,1.73,-0.33898,0.0003,12.92402]
[1777995170660,34.05,81488.92,1.73,-0.33898,0.0003,12.92402]
[1777995171476,34.05,81494.85,1.73,-0.33718,0.0003,12.89833]
[1777995172938,34.05,81494.85,1.73,-0.33718,0.0003,12.89831]
[1777995173033,34.05,81494.45,1.73,-0.3373,0.0003,12.90003]
[1777995178052,34.05,81495.8,1.73,-0.33688,0.0003,12.89405]
[1777995180628,34.04,81494.61,1.73,-0.33724,0.0003,12.89917]
[1777995180682,34.04,81494.61,1.73,-0.33724,0.0003,12.89917]
[1777995180725,34.04,81494.61,1.73,-0.33724,0.0003,12.89917]
[1777995180747,34.04,81494.61,1.73,-0.33724,0.0003,12.89917]
[1777995180814,34.04,81494.29,1.73,-0.33733,0.0003,12.90054]
[1777995182061,34.04,81494.11,1.73,-0.33739,0.0003,12.90132]
[1777995183263,34.04,81490.29,1.73,-0.33855,0.0003,12.91785]
[1777995183279,34.04,81490.29,1.73,-0.33855,0.0003,12.91785]
[1777995183574,34.04,81490.29,1.73,-0.33855,0.0003,12.91785]
[1777995183580,34.04,81490.29,1.73,-0.33855,0.0003,12.91785]
[1777995183664,34.04,81490.29,1.73,-0.33855,0.0003,12.91785]
[1777995183682,34.04,81490.29,1.73,-0.33855,0.0003,12.91785]
[1777995183687,34.04,81490.29,1.73,-0.33855,0.0003,12.91785]
[1777995183766,34.04,81491.24,1.73,-0.33826,0.0003,12.91377]
[1777995185107,34.04,81498.46,1.73,-0.33606,0.0003,12.88232]
[1777995186147,34.04,81498.46,1.73,-0.33606,0.0003,12.88232]
[1777995186712,34.04,81504.27,1.73,-0.3343,0.0003,12.85674]
[1777995187448,34.04,81504.27,1.73,-0.3343,0.0003,12.85674]
[1777995187499,34.04,81504.27,1.73,-0.3343,0.0003,12.85674]
[1777995188054,34.04,81507.17,1.73,-0.33342,0.0003,12.84389]
[1777995188096,34.04,81507.17,1.73,-0.33342,0.0003,12.84389]
[1777995188852,34.04,81509.47,1.73,-0.33273,0.0003,12.83366]
[1777995189692,34.04,81514.74,1.73,-0.33114,0.0003,12.81009]
[1777995190606,34.04,81514.74,1.73,-0.33114,0.0003,12.81009]
[1777995190762,34.04,81514.49,1.73,-0.33122,0.0003,12.81125]
[1777995191046,34.04,81514.49,1.73,-0.33122,0.0003,12.81125]
[1777995195024,34.04,81515.05,1.73,-0.33105,0.0003,12.80875]
[1777995195121,34.04,81515.05,1.73,-0.33105,0.0003,12.80875]
[1777995195408,34.04,81519.2,1.73,-0.3298,0.0003,12.79003]
[1777995196739,34.04,81523.39,1.73,-0.32854,0.0003,12.77096]
[1777995197491,34.04,81523.39,1.73,-0.32854,0.0003,12.77096]
[1777995197514,34.04,81523.39,1.73,-0.32854,0.0003,12.77096]
[1777995198169,34.04,81523.79,1.73,-0.32841,0.0003,12.76912]
[1777995198176,34.04,81523.79,1.73,-0.32841,0.0003,12.76912]
[1777995198198,34.04,81523.79,1.73,-0.32841,0.0003,12.76912]
[1777995201211,34.04,81523.18,1.73,-0.3286,0.0003,12.77187]
[1777995205046,34.04,81523.62,1.73,-0.32846,0.0003,12.7698]
[1777995205129,34.04,81523.62,1.73,-0.32846,0.0003,12.7698]
[1777995205187,34.04,81523.62,1.73,-0.32846,0.0003,12.7698]
[1777995205286,34.04,81532.08,1.73,-0.32592,0.0003,12.73096]
[1777995207052,34.04,81534.04,1.73,-0.32533,0.0003,12.72187]
[1777995207546,34.04,81534.04,1.73,-0.32533,0.0003,12.72187]
[1777995207570,34.04,81534.04,1.73,-0.32533,0.0003,12.72187]
[1777995207611,34.04,81534.12,1.73,-0.32531,0.0003,12.72149]
[1777995208243,34.04,81534.12,1.73,-0.32531,0.0003,12.72149]
[1777995208325,34.04,81534.48,1.73,-0.3252,0.0003,12.71982]
[1777995211030,34.04,81534.69,1.73,-0.32514,0.0003,12.71889]
[1777995214308,34.04,81533.64,1.73,-0.32538,0.0003,12.71609]
[1777995214317,34.04,81533.64,1.73,-0.32538,0.0003,12.71609]
[1777995214412,34.04,81533.86,1.73,-0.32531,0.0003,12.71507]
[1777995218340,34.04,81529.38,1.73,-0.32666,0.0003,12.73581]
[1777995219258,34.04,81529.38,1.73,-0.32666,0.0003,12.73581]
[1777995219518,34.04,81529.38,1.73,-0.32666,0.0003,12.73581]
[1777995221361,34.04,81533.67,1.73,-0.32537,0.0003,12.71601]
[1777995226057,34.04,81533.62,1.73,-0.32539,0.0003,12.71627]
[1777995226850,34.04,81538.88,1.73,-0.32382,0.0003,12.69181]
[1777995227424,34.04,81538.88,1.73,-0.32382,0.0003,12.69181]
[1777995233444,34.05,81541.71,1.73,-0.32298,0.0003,12.67872]
[1777995238348,34.05,81541.76,1.73,-0.32297,0.0003,12.6786]
[1777995238385,34.05,81541.76,1.73,-0.32297,0.0003,12.6786]
[1777995238487,34.05,81541.14,1.73,-0.32316,0.0003,12.68154]
[1777995239089,34.05,81541.14,1.73,-0.32316,0.0003,12.68154]
[1777995239118,34.05,81541.14,1.73,-0.32316,0.0003,12.68154]
[1777995239646,34.05,81541.14,1.73,-0.32316,0.0003,12.68154]
[1777995239672,34.05,81541.14,1.73,-0.32316,0.0003,12.68154]
[1777995240152,34.05,81541.09,1.73,-0.32317,0.0003,12.68178]
[1777995241384,34.05,81541.09,1.73,-0.32317,0.0003,12.68178]
[1777995246019,34.05,81540.15,1.73,-0.32345,0.0003,12.68614]
[1777995251091,34.05,81540.39,1.73,-0.32338,0.0003,12.68498]
[1777995251207,34.05,81540.39,1.73,-0.32338,0.0003,12.68498]
[1777995251241,34.05,81540.39,1.73,-0.32338,0.0003,12.68498]
[1777995251577,34.05,81541.55,1.73,-0.32303,0.0003,12.67956]
[1777995252845,34.05,81541.55,1.73,-0.32303,0.0003,12.67956]
[1777995254116,34.05,81541.57,1.73,-0.32303,0.0003,12.67952]
[1777995254225,34.05,81541.57,1.73,-0.32303,0.0003,12.67952]
[1777995254268,34.05,81541.57,1.73,-0.32303,0.0003,12.67952]
[1777995254780,34.05,81541.57,1.73,-0.32303,0.0003,12.67952]
[1777995254846,34.05,81550.84,1.73,-0.32027,0.0003,12.63582]
[1777995258811,34.05,81552.48,1.73,-0.31978,0.0003,12.6279]
[1777995258821,34.05,81552.48,1.73,-0.31978,0.0003,12.6279]
[1777995258912,34.05,81551.16,1.73,-0.32017,0.0003,12.63414]
[1777995261689,34.05,81554.37,1.73,-0.31921,0.0003,12.61881]
[1777995261734,34.05,81554.37,1.73,-0.31921,0.0003,12.61881]
[1777995261841,34.05,81554.37,1.73,-0.31921,0.0003,12.61881]
[1777995261943,34.05,81554.26,1.73,-0.31924,0.0003,12.61933]
[1777995262019,34.05,81554.26,1.73,-0.31924,0.0003,12.61933]
[1777995262931,34.05,81549.04,1.73,-0.32079,0.0003,12.64415]
[1777995265777,34.05,81537.91,1.73,-0.32412,0.0003,12.69658]
[1777995267707,34.05,81537.91,1.73,-0.32412,0.0003,12.69659]
[1777995267738,34.05,81537.91,1.73,-0.32412,0.0003,12.69659]
[1777995267741,34.05,81534.94,1.73,-0.32501,0.0003,12.7104]
[1777995268911,34.05,81534.94,1.73,-0.32501,0.0003,12.7104]
[1777995269162,34.05,81532.39,1.73,-0.32577,0.0003,12.7222]
[1777995269177,34.05,81532.39,1.73,-0.32577,0.0003,12.7222]
[1777995269759,34.05,81532.39,1.73,-0.32577,0.0003,12.7222]
[1777995269782,34.05,81532.39,1.73,-0.32577,0.0003,12.7222]
[1777995270236,34.05,81529.38,1.73,-0.32667,0.0003,12.73607]
[1777995270261,34.05,81529.38,1.73,-0.32667,0.0003,12.73607]
[1777995270568,34.05,81529.38,1.73,-0.32667,0.0003,12.73607]
[1777995270942,34.05,81526.7,1.73,-0.32748,0.0003,12.74835]
[1777995272727,34.05,81521.45,1.73,-0.32897,0.0003,12.76457]
[1777995275641,34.05,81519.29,1.73,-0.32962,0.0003,12.77437]
[1777995275746,34.05,81518.28,1.73,-0.32993,0.0003,12.77894]
[1777995276140,34.05,81518.28,1.73,-0.32993,0.0003,12.77894]
[1777995276246,34.05,81518.28,1.73,-0.32993,0.0003,12.77894]
[1777995276476,34.05,81518.28,1.73,-0.32993,0.0003,12.77894]
[1777995276878,34.05,81523.69,1.73,-0.3283,0.0003,12.75439]
[1777995278958,34.05,81531.24,1.73,-0.32604,0.0003,12.7198]
[1777995279136,34.05,81531.24,1.73,-0.32604,0.0003,12.7198]
[1777995279170,34.05,81531.24,1.73,-0.32604,0.0003,12.7198]
[1777995279679,34.05,81531.24,1.73,-0.32604,0.0003,12.7198]
[1777995279803,34.05,81533.67,1.73,-0.32531,0.0003,12.7086]
[1777995280091,34.05,81533.67,1.73,-0.32531,0.0003,12.7086]
[1777995280815,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281077,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281284,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281401,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281453,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281460,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281466,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281546,34.05,81538.66,1.73,-0.32382,0.0003,12.68539]
[1777995281785,34.05,81538.77,1.73,-0.32379,0.0003,12.6849]
[1777995282630,34.05,81538.77,1.73,-0.32379,0.0003,12.6849]
[1777995282644,34.05,81538.77,1.73,-0.32379,0.0003,12.6849]
[1777995282808,34.05,81552.38,1.73,-0.31973,0.0003,12.6207]
[1777995287121,34.05,81552.66,1.73,-0.31964,0.0003,12.61924]
[1777995292655,34.05,81553.35,1.73,-0.31942,0.0003,12.61583]
[1777995297692,34.05,81552.27,1.73,-0.31975,0.0003,12.62102]
[1777995300063,34.05,81556.81,1.73,-0.3184,0.0003,12.5994]
[1777995301729,34.05,81555.34,1.73,-0.31884,0.0003,12.60648]
[1777995301751,34.05,81555.34,1.73,-0.31884,0.0003,12.60648]
[1777995301880,34.05,81555.34,1.73,-0.31884,0.0003,12.60648]
[1777995301902,34.05,81555.34,1.73,-0.31884,0.0003,12.60648]
[1777995302004,34.05,81557.21,1.73,-0.31829,0.0003,12.59755]
[1777995302921,34.05,81557.21,1.73,-0.31829,0.0003,12.59755]
[1777995302947,34.05,81561.83,1.73,-0.31692,0.0003,12.57534]
[1777995303033,34.05,81561.83,1.73,-0.31692,0.0003,12.57534]
[1777995303596,34.05,81561.83,1.73,-0.31692,0.0003,12.57534]
[1777995303613,34.05,81561.83,1.73,-0.31692,0.0003,12.57534]
[1777995303767,34.05,81561.83,1.73,-0.31692,0.0003,12.57534]
[1777995303942,34.05,81561.83,1.73,-0.31692,0.0003,12.57534]
[1777995303940,34.05,81561.79,1.73,-0.31693,0.0003,12.57552]
[1777995304031,34.05,81561.79,1.73,-0.31693,0.0003,12.57552]
[1777995304947,34.05,81570.2,1.73,-0.31444,0.0003,12.53467]
[1777995306580,34.05,81570.27,1.73,-0.31443,0.0003,12.53436]
[1777995306736,34.05,81570.27,1.73,-0.31443,0.0003,12.53436]
[1777995306780,34.05,81570.27,1.73,-0.31443,0.0003,12.53436]
[1777995306800,34.05,81570.27,1.73,-0.31443,0.0003,12.53436]
[1777995306992,34.05,81576.61,1.73,-0.31256,0.00029,12.50329]
[1777995308976,34.05,81582.47,1.73,-0.31083,0.00029,12.47427]
[1777995309309,34.05,81582.47,1.73,-0.31083,0.00029,12.47427]
[1777995309324,34.05,81582.47,1.73,-0.31083,0.00029,12.47427]
[1777995309983,34.05,81582.98,1.73,-0.31068,0.00029,12.47171]
[1777995310618,34.05,81582.98,1.73,-0.31068,0.00029,12.47171]
[1777995310817,34.05,81582.98,1.73,-0.31068,0.00029,12.47171]
[1777995310932,34.05,81582.98,1.73,-0.31068,0.00029,12.47171]
[1777995310950,34.05,81582.98,1.73,-0.31068,0.00029,12.47171]
[1777995310990,34.05,81582.98,1.73,-0.31068,0.00029,12.47171]
[1777995310991,34.05,81581.42,1.73,-0.31114,0.00029,12.47947]
[1777995311952,34.05,81581.42,1.73,-0.31114,0.00029,12.47947]
[1777995312738,34.05,81578.39,1.73,-0.31204,0.00029,12.49453]
[1777995312797,34.05,81578.39,1.73,-0.31204,0.00029,12.49453]
[1777995313224,34.05,81574.57,1.73,-0.31316,0.00029,12.51341]
[1777995314011,34.05,81581.85,1.73,-0.31102,0.00029,12.47751]
[1777995314988,34.05,81581.85,1.73,-0.31102,0.00029,12.47751]
[1777995315294,34.05,81584.63,1.73,-0.31021,0.00029,12.46377]
[1777995315407,34.05,81584.63,1.73,-0.31021,0.00029,12.46377]
[1777995317031,34.05,81577.59,1.73,-0.31229,0.00029,12.49879]
[1777995317267,34.05,81577.59,1.73,-0.31229,0.00029,12.49879]
[1777995317532,34.05,81577.59,1.73,-0.31229,0.00029,12.49879]
[1777995317808,34.05,81577.59,1.73,-0.31229,0.00029,12.49879]
[1777995317885,34.05,81577.59,1.73,-0.31229,0.00029,12.49879]
[1777995317914,34.05,81577.59,1.73,-0.31229,0.00029,12.49879]
[1777995318246,34.05,81579.12,1.73,-0.31184,0.00029,12.49128]
[1777995318399,34.05,81579.12,1.73,-0.31184,0.00029,12.49128]
[1777995319356,34.05,81574.48,1.73,-0.31321,0.00029,12.5142]
[1777995325394,34.06,81573.91,1.73,-0.31339,0.00029,12.51721]
[1777995327564,34.06,81573.91,1.73,-0.3134,0.00029,12.51728]
[1777995327648,34.06,81573.22,1.73,-0.3136,0.00029,12.52069]
[1777995333144,34.06,81579.64,1.73,-0.31164,0.00029,12.48144]
[1777995337343,34.06,81579.73,1.73,-0.31162,0.00029,12.48115]
[1777995337368,34.06,81579.73,1.73,-0.31162,0.00029,12.48115]
[1777995337752,34.06,81579.73,1.73,-0.31162,0.00029,12.48115]
[1777995337886,34.06,81579.73,1.73,-0.31162,0.00029,12.48115]
[1777995339055,34.06,81578.98,1.73,-0.31185,0.00029,12.48498]
[1777995341755,34.07,81580.57,1.73,-0.31139,0.00029,12.47731]
[1777995341805,34.07,81581.12,1.73,-0.31123,0.00029,12.47466]
[1777995342207,34.07,81581.12,1.73,-0.31123,0.00029,12.47466]
[1777995342255,34.07,81581.12,1.73,-0.31123,0.00029,12.47466]
[1777995342894,34.07,81586.81,1.73,-0.30956,0.00029,12.44641]
[1777995343773,34.07,81586.81,1.73,-0.30956,0.00029,12.44641]
[1777995343875,34.07,81593.43,1.73,-0.30763,0.00029,12.41326]
[1777995344216,34.07,81593.43,1.73,-0.30763,0.00029,12.41326]
[1777995344306,34.07,81593.43,1.73,-0.30763,0.00029,12.41326]
[1777995344330,34.07,81593.9,1.73,-0.30749,0.00029,12.41089]
[1777995345494,34.07,81593.9,1.73,-0.30749,0.00029,12.41089]
[1777995345513,34.07,81593.9,1.73,-0.30749,0.00029,12.41089]
[1777995345528,34.07,81593.9,1.73,-0.30749,0.00029,12.41089]
[1777995346136,34.07,81593.77,1.73,-0.30756,0.00029,12.41214]
[1777995346390,34.07,81593.77,1.73,-0.30756,0.00029,12.41214]
[1777995346456,34.07,81593.77,1.73,-0.30756,0.00029,12.41214]
[1777995346920,34.07,81593.77,1.73,-0.30756,0.00029,12.41214]
[1777995346952,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995347271,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995347273,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995347397,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995347578,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995347612,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995347860,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995347861,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995348012,34.09,81594.76,1.73,-0.30734,0.00029,12.40839]
[1777995348057,34.09,81598.96,1.73,-0.30612,0.00029,12.3872]
[1777995348277,34.09,81598.96,1.73,-0.30612,0.00029,12.3872]
[1777995348366,34.09,81598.96,1.73,-0.30612,0.00029,12.3872]
[1777995349041,34.09,81598.96,1.73,-0.30612,0.00029,12.3872]
[1777995349054,34.09,81598.96,1.73,-0.30612,0.00029,12.3872]
[1777995348418,34.09,81608.09,1.73,-0.30346,0.00029,12.34069]
[1777995349528,34.09,81608.09,1.73,-0.30346,0.00029,12.34069]
[1777995349546,34.09,81608.09,1.73,-0.30346,0.00029,12.34069]
[1777995349564,34.09,81608.09,1.73,-0.30346,0.00029,12.34069]
[1777995350063,34.09,81608.33,1.73,-0.3034,0.00029,12.33958]
[1777995351375,34.09,81608.01,1.73,-0.3035,0.00029,12.34131]
[1777995351401,34.09,81608.01,1.73,-0.3035,0.00029,12.34131]
[1777995351957,34.09,81608.01,1.73,-0.3035,0.00029,12.34131]
[1777995352025,34.09,81607.03,1.73,-0.30379,0.00029,12.34641]
[1777995352528,34.09,81607.03,1.73,-0.30379,0.00029,12.34641]
[1777995352678,34.09,81607.03,1.73,-0.30379,0.00029,12.34641]
[1777995352838,34.09,81607.03,1.73,-0.30379,0.00029,12.34641]
[1777995352923,34.09,81607.03,1.73,-0.30379,0.00029,12.34641]
[1777995353500,34.09,81606.07,1.73,-0.30407,0.00029,12.3514]
[1777995354037,34.09,81608.34,1.73,-0.30341,0.00029,12.33975]
[1777995354117,34.09,81608.34,1.73,-0.30341,0.00029,12.33975]
[1777995354151,34.09,81608.34,1.73,-0.30341,0.00029,12.33975]
[1777995354652,34.09,81608.34,1.73,-0.30341,0.00029,12.33975]
[1777995354665,34.09,81608.34,1.73,-0.30341,0.00029,12.33975]
[1777995354701,34.09,81600.23,1.73,-0.30577,0.00029,12.38109]
[1777995355299,34.09,81595.76,1.73,-0.30707,0.00029,12.40371]
[1777995356943,34.09,81595.76,1.73,-0.30707,0.00029,12.40371]
[1777995356984,34.09,81595.76,1.73,-0.30707,0.00029,12.40371]
[1777995357986,34.09,81596.58,1.73,-0.30684,0.00029,12.39964]
[1777995358039,34.09,81597.39,1.73,-0.3066,0.00029,12.39557]
[1777995358880,34.09,81597.39,1.73,-0.3066,0.00029,12.39557]
[1777995358904,34.09,81597.39,1.73,-0.3066,0.00029,12.39557]
[1777995359420,34.09,81596.79,1.73,-0.30678,0.00029,12.39864]
[1777995359436,34.09,81596.79,1.73,-0.30678,0.00029,12.39864]
[1777995365101,34.09,81597.08,1.73,-0.3067,0.00029,12.39729]
[1777995365130,34.09,81597.08,1.73,-0.3067,0.00029,12.39729]
[1777995365989,34.09,81597.08,1.73,-0.3067,0.00029,12.39729]
[1777995366000,34.09,81599.34,1.73,-0.30604,0.00029,12.38587]
[1777995369396,34.09,81605.89,1.73,-0.30413,0.00029,12.35254]
[1777995374431,34.11,81597.51,1.73,-0.30664,0.00029,12.3962]
[1777995375683,34.11,81586.45,1.73,-0.30987,0.00029,12.4517]
[1777995376158,34.11,81586.45,1.73,-0.30987,0.00029,12.4517]
[1777995378668,34.11,81584.99,1.73,-0.31029,0.00029,12.45892]
[1777995378766,34.11,81584.99,1.73,-0.31029,0.00029,12.45892]
[1777995378816,34.11,81584.99,1.73,-0.31029,0.00029,12.45892]
[1777995378882,34.11,81584.99,1.73,-0.31029,0.00029,12.45892]
[1777995379044,34.11,81584.99,1.73,-0.31029,0.00029,12.45892]
[1777995379069,34.11,81582.16,1.73,-0.31112,0.00029,12.47292]
[1777995380603,34.1,81573.95,1.73,-0.31353,0.00029,12.51328]
[1777995387076,34.1,81577.83,1.73,-0.31239,0.00029,12.49417]
[1777995390104,34.1,81579.3,1.73,-0.31196,0.00029,12.48694]
[1777995390543,34.1,81579.71,1.73,-0.31184,0.00029,12.48493]
[1777995395578,34.1,81578.86,1.73,-0.312,0.00029,12.48132]
[1777995396716,34.1,81578.86,1.73,-0.312,0.00029,12.48132]
[1777995397075,34.1,81575.63,1.73,-0.31295,0.00029,12.49719]
[1777995398529,34.1,81572.33,1.73,-0.31392,0.00029,12.51334]
[1777995398822,34.1,81572.33,1.73,-0.31392,0.00029,12.51334]
[1777995398874,34.1,81572.33,1.73,-0.31392,0.00029,12.51334]
[1777995399102,34.1,81569.75,1.73,-0.31468,0.0003,12.52596]
[1777995399941,34.11,81557.43,1.73,-0.31834,0.0003,12.58556]
[1777995400287,34.11,81557.43,1.73,-0.31834,0.0003,12.58556]
[1777995400309,34.11,81557.43,1.73,-0.31834,0.0003,12.58556]
[1777995400330,34.11,81557.43,1.73,-0.31834,0.0003,12.58556]
[1777995400777,34.11,81557.43,1.73,-0.31834,0.0003,12.58556]
[1777995400801,34.11,81557.43,1.73,-0.31834,0.0003,12.58556]
[1777995400869,34.11,81556.6,1.73,-0.31859,0.0003,12.5896]
[1777995401224,34.11,81556.6,1.73,-0.31859,0.0003,12.5896]
[1777995402096,34.11,81556.6,1.73,-0.31859,0.0003,12.5896]
[1777995402911,34.11,81561.95,1.73,-0.317,0.0003,12.56393]
[1777995403605,34.11,81561.95,1.73,-0.317,0.0003,12.56393]
[1777995404006,34.11,81567.63,1.73,-0.31532,0.0003,12.53646]
[1777995404351,34.11,81567.63,1.73,-0.31532,0.0003,12.53646]
[1777995404389,34.11,81567.63,1.73,-0.31532,0.0003,12.53646]
[1777995404452,34.11,81567.63,1.73,-0.31532,0.0003,12.53646]
[1777995404880,34.11,81571.98,1.73,-0.31404,0.00029,12.51529]
[1777995405741,34.11,81571.98,1.73,-0.31404,0.00029,12.51529]
[1777995405773,34.11,81574.46,1.73,-0.31331,0.00029,12.50321]
[1777995406514,34.11,81574.46,1.73,-0.31331,0.00029,12.50321]
[1777995408684,34.11,81580.05,1.73,-0.31167,0.00029,12.47581]
[1777995409224,34.11,81580.05,1.73,-0.31167,0.00029,12.47581]
[1777995411085,34.11,81579.33,1.73,-0.31189,0.00029,12.4794]
[1777995418676,34.11,81580.48,1.73,-0.31156,0.00029,12.47396]
[1777995420122,34.11,81580.39,1.73,-0.31159,0.00029,12.47443]
[1777995422164,34.11,81579.52,1.73,-0.31185,0.00029,12.47881]
[1777995425160,34.11,81582.11,1.73,-0.31109,0.00029,12.46608]
[1777995426809,34.11,81574.16,1.73,-0.31343,0.00029,12.50523]
[1777995427560,34.11,81574.16,1.73,-0.31343,0.00029,12.50523]
[1777995427966,34.11,81573.34,1.73,-0.31367,0.00029,12.50924]
[1777995428345,34.11,81573.34,1.73,-0.31367,0.00029,12.50924]
[1777995429108,34.11,81573.34,1.73,-0.31367,0.00029,12.50924]
[1777995428924,34.11,81572.88,1.73,-0.31381,0.00029,12.51147]
[1777995429658,34.11,81572.88,1.73,-0.31381,0.00029,12.51147]
[1777995432251,34.11,81572.4,1.73,-0.31395,0.00029,12.51376]
[1777995433007,34.11,81572.4,1.73,-0.31395,0.00029,12.51376]
[1777995433414,34.11,81576.36,1.73,-0.31278,0.00029,12.49434]
[1777995433434,34.11,81576.36,1.73,-0.31278,0.00029,12.49434]
[1777995433858,34.11,81576.36,1.73,-0.31278,0.00029,12.49433]
[1777995434928,34.11,81576.36,1.73,-0.31278,0.00029,12.49433]
[1777995435109,34.11,81573.28,1.73,-0.31368,0.00029,12.50942]
[1777995435278,34.11,81573.28,1.73,-0.31368,0.00029,12.50942]
[1777995435695,34.11,81573.28,1.73,-0.31368,0.00029,12.50942]
[1777995436044,34.11,81569.49,1.73,-0.3148,0.0003,12.5279]
[1777995436872,34.11,81569.49,1.73,-0.3148,0.0003,12.5279]
[1777995437473,34.11,81569.41,1.73,-0.31482,0.0003,12.52825]
[1777995439009,34.11,81569.04,1.73,-0.31493,0.0003,12.53002]
[1777995441963,34.11,81570.13,1.73,-0.3146,0.0003,12.5246]
[1777995442393,34.11,81573.59,1.73,-0.31358,0.00029,12.50766]
[1777995447955,34.11,81575.12,1.73,-0.31313,0.00029,12.50027]
[1777995452990,34.11,81576.74,1.73,-0.31256,0.00029,12.4843]
[1777995455153,34.11,81577.06,1.73,-0.31247,0.00029,12.4827]
[1777995455170,34.11,81580.49,1.73,-0.31145,0.00029,12.46575]
[1777995457164,34.11,81580.49,1.73,-0.31145,0.00029,12.46573]
[1777995457206,34.11,81581.35,1.73,-0.3112,0.00029,12.46146]
[1777995459032,34.11,81581.77,1.73,-0.31108,0.00029,12.45936]
[1777995463914,34.11,81581.95,1.73,-0.31102,0.00029,12.45842]
[1777995464071,34.11,81581.95,1.73,-0.31102,0.00029,12.4584]
[1777995464318,34.11,81581.95,1.73,-0.31102,0.00029,12.4584]
[1777995464548,34.11,81581.95,1.73,-0.31102,0.00029,12.4584]
[1777995464828,34.11,81581.95,1.73,-0.31102,0.00029,12.4584]
[1777995464864,34.11,81581.95,1.73,-0.31102,0.00029,12.4584]
[1777995464972,34.11,81581.95,1.73,-0.31102,0.00029,12.4584]
[1777995465150,34.11,81581.95,1.73,-0.31102,0.00029,12.4584]
[1777995465077,34.11,81587.43,1.73,-0.30941,0.00029,12.43114]
[1777995466083,34.11,81594.33,1.73,-0.30739,0.00029,12.39653]
[1777995471120,34.11,81595.57,1.73,-0.30703,0.00029,12.3903]
[1777995471208,34.11,81595.57,1.73,-0.30703,0.00029,12.3903]
[1777995476220,34.11,81591.37,1.73,-0.30826,0.00029,12.41145]
[1777995477212,34.11,81591.37,1.73,-0.30826,0.00029,12.41145]
[1777995477216,34.11,81591.37,1.73,-0.30826,0.00029,12.41145]
[1777995477225,34.11,81591.37,1.73,-0.30826,0.00029,12.41145]
[1777995479232,34.11,81592.32,1.73,-0.30798,0.00029,12.40668]
[1777995479245,34.11,81592.32,1.73,-0.30798,0.00029,12.40668]
[1777995484275,34.11,81591.09,1.73,-0.30834,0.00029,12.41287]
[1777995487327,34.11,81589.94,1.73,-0.30868,0.00029,12.41864]
[1777995487346,34.11,81589.94,1.73,-0.30868,0.00029,12.41864]
[1777995489343,34.11,81589.81,1.73,-0.30872,0.00029,12.41929]
[1777995489439,34.11,81589.81,1.73,-0.30872,0.00029,12.41929]
[1777995492628,34.11,81589.81,1.73,-0.30872,0.00029,12.41929]
[1777995492664,34.11,81589.81,1.73,-0.30872,0.00029,12.41929]
[1777995492701,34.11,81589.81,1.73,-0.30872,0.00029,12.41929]
[1777995493427,34.11,81589.81,1.73,-0.30872,0.00029,12.41929]
[1777995493759,34.11,81597.2,1.73,-0.30656,0.00029,12.38213]
[1777995498932,34.11,81597.12,1.73,-0.30657,0.00029,12.38242]
[1777995499464,34.11,81596.82,1.73,-0.30666,0.00029,12.38391]
[1777995501672,34.11,81599.12,1.73,-0.30599,0.00029,12.37225]
[1777995501698,34.11,81599.12,1.73,-0.30599,0.00029,12.37225]
[1777995502587,34.11,81602.96,1.73,-0.30486,0.00029,12.35271]
[1777995502603,34.11,81602.96,1.73,-0.30486,0.00029,12.35271]
[1777995502674,34.11,81611.76,1.73,-0.30231,0.00029,12.30767]
[1777995508018,34.11,81609.67,1.73,-0.30292,0.00029,12.31849]
[1777995510131,34.11,81600.67,1.73,-0.30554,0.00029,12.36449]
[1777995512132,34.11,81595.44,1.73,-0.30697,0.00029,12.383]
[1777995517655,34.1,81594.93,1.73,-0.30711,0.00029,12.3854]
[1777995522202,34.1,81585.35,1.73,-0.30991,0.00029,12.43329]
[1777995523945,34.1,81580.62,1.73,-0.3113,0.00029,12.45667]
[1777995525102,34.1,81580.62,1.73,-0.3113,0.00029,12.45667]
[1777995531227,34.1,81581.43,1.73,-0.31104,0.00029,12.45236]
[1777995536592,34.1,81582.55,1.73,-0.3107,0.00029,12.44655]
[1777995541611,34.09,81583.36,1.73,-0.31045,0.00029,12.44229]
[1777995542327,34.09,81583.36,1.73,-0.31045,0.00029,12.44229]
[1777995542363,34.09,81583.36,1.73,-0.31045,0.00029,12.44229]
[1777995542417,34.09,81583.36,1.73,-0.31045,0.00029,12.44229]
[1777995542863,34.09,81583.36,1.73,-0.31045,0.00029,12.44229]
[1777995543238,34.09,81579.64,1.73,-0.31153,0.00029,12.46063]
[1777995543291,34.09,81579.64,1.73,-0.31153,0.00029,12.46063]
[1777995544273,34.09,81579.64,1.73,-0.31153,0.00029,12.46063]
[1777995544223,34.09,81571.52,1.73,-0.31393,0.0003,12.50056]
[1777995544377,34.09,81571.52,1.73,-0.31393,0.0003,12.50056]
[1777995544411,34.09,81571.52,1.73,-0.31393,0.0003,12.50056]
[1777995544850,34.09,81558.33,1.73,-0.31783,0.0003,12.56448]
[1777995546111,34.09,81553.2,1.73,-0.31936,0.0003,12.58901]
[1777995546443,34.09,81553.2,1.73,-0.31936,0.0003,12.58901]
[1777995546475,34.09,81553.2,1.73,-0.31936,0.0003,12.58901]
[1777995546486,34.09,81553.2,1.73,-0.31936,0.0003,12.58901]
[1777995547134,34.09,81553.2,1.73,-0.31936,0.0003,12.58901]
[1777995547165,34.09,81553.2,1.73,-0.31936,0.0003,12.58901]
[1777995549281,34.09,81551.69,1.73,-0.3198,0.0003,12.59618]
[1777995549447,34.09,81551.69,1.73,-0.3198,0.0003,12.59618]
[1777995551014,34.09,81554.08,1.73,-0.31909,0.0003,12.5847]
[1777995555191,34.09,81555.58,1.73,-0.31863,0.0003,12.57741]
[1777995555275,34.09,81555.58,1.73,-0.31863,0.0003,12.57741]
[1777995555250,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995555479,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995555664,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995555678,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995555780,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995555974,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995556108,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995556261,34.09,81553.61,1.73,-0.31921,0.0003,12.58673]
[1777995556216,34.09,81564.6,1.73,-0.31595,0.0003,12.53384]
[1777995556705,34.09,81564.6,1.73,-0.31595,0.0003,12.53384]
[1777995556806,34.09,81567.78,1.73,-0.31501,0.0003,12.5184]
[1777995558730,34.08,81572.32,1.73,-0.31366,0.0003,12.49613]
[1777995560240,34.08,81572.32,1.73,-0.31366,0.0003,12.49613]
[1777995561318,34.08,81571.6,1.73,-0.31387,0.0003,12.49956]
[1777995561337,34.08,81571.6,1.73,-0.31387,0.0003,12.49956]
[1777995561477,34.08,81571.6,1.73,-0.31387,0.0003,12.49956]
[1777995561527,34.08,81571.6,1.73,-0.31387,0.0003,12.49956]
[1777995562087,34.08,81571.6,1.73,-0.31387,0.0003,12.49956]
[1777995562184,34.08,81569.55,1.73,-0.31447,0.0003,12.50954]
[1777995563092,34.08,81564.16,1.73,-0.31606,0.0003,12.5357]
[1777995568236,34.08,81565.42,1.73,-0.31568,0.0003,12.52939]
[1777995568273,34.08,81565.93,1.73,-0.31552,0.0003,12.52678]
[1777995569592,34.08,81566.45,1.73,-0.31536,0.0003,12.52419]
[1777995569707,34.08,81566.45,1.73,-0.31536,0.0003,12.52419]
[1777995569807,34.08,81566.45,1.73,-0.31536,0.0003,12.52419]
[1777995570542,34.08,81566.45,1.73,-0.31536,0.0003,12.52419]
[1777995575849,34.07,81565.39,1.73,-0.31557,0.0003,12.52123]
[1777995576340,34.07,81565.39,1.73,-0.31557,0.0003,12.52123]
[1777995578066,34.07,81565.85,1.73,-0.31543,0.0003,12.51895]
[1777995580016,34.07,81566.31,1.73,-0.31529,0.0003,12.51663]
[1777995580047,34.07,81566.31,1.73,-0.31529,0.0003,12.51663]
[1777995580217,34.07,81566.31,1.73,-0.31529,0.0003,12.51663]
[1777995580268,34.07,81565.03,1.73,-0.31567,0.0003,12.52275]
[1777995580465,34.07,81565.03,1.73,-0.31567,0.0003,12.52275]
[1777995581215,34.07,81549.92,1.73,-0.32016,0.0003,12.59533]
[1777995582645,34.07,81546.07,1.73,-0.3213,0.0003,12.61353]
[1777995582680,34.07,81546.07,1.73,-0.3213,0.0003,12.61353]
[1777995582694,34.07,81546.07,1.73,-0.3213,0.0003,12.61353]
[1777995588245,34.07,81546.47,1.73,-0.32117,0.0003,12.61141]
[1777995589094,34.07,81544.11,1.73,-0.32188,0.0003,12.62254]
[1777995589176,34.07,81544.11,1.73,-0.32188,0.0003,12.62254]
[1777995589286,34.07,81544.11,1.73,-0.32188,0.0003,12.62254]
[1777995589218,34.07,81543.56,1.73,-0.32204,0.0003,12.62512]
[1777995589408,34.07,81543.56,1.73,-0.32204,0.0003,12.62512]
[1777995589799,34.07,81543.56,1.73,-0.32204,0.0003,12.62512]
[1777995589899,34.07,81543.56,1.73,-0.32204,0.0003,12.62512]
[1777995590249,34.07,81533.8,1.73,-0.32496,0.0003,12.67073]
[1777995590491,34.07,81533.8,1.73,-0.32496,0.0003,12.67073]
[1777995590661,34.07,81533.8,1.73,-0.32496,0.0003,12.67073]
[1777995590727,34.07,81533.8,1.73,-0.32496,0.0003,12.67073]
[1777995590822,34.07,81533.8,1.73,-0.32496,0.0003,12.67073]
[1777995590956,34.07,81533.48,1.73,-0.32506,0.0003,12.67226]
[1777995591962,34.07,81529.14,1.73,-0.32636,0.0003,12.69228]
[1777995594265,34.07,81528.2,1.73,-0.32664,0.0003,12.6966]
[1777995594305,34.07,81532.53,1.73,-0.32534,0.0003,12.67661]
[1777995595075,34.07,81532.53,1.73,-0.32534,0.0003,12.67661]
[1777995595101,34.07,81532.53,1.73,-0.32534,0.0003,12.67661]
[1777995595116,34.07,81532.53,1.73,-0.32534,0.0003,12.67661]
[1777995595124,34.07,81538.24,1.73,-0.32363,0.0003,12.65006]
[1777995595489,34.07,81538.24,1.73,-0.32363,0.0003,12.65006]
[1777995596211,34.07,81540.42,1.73,-0.32298,0.0003,12.63985]
[1777995599361,34.07,81540.84,1.73,-0.32285,0.0003,12.63786]
[1777995599420,34.07,81540.84,1.73,-0.32285,0.0003,12.63786]
[1777995600130,34.07,81540.84,1.73,-0.32285,0.0003,12.63786]
[1777995600223,34.07,81545.64,1.73,-0.32142,0.0003,12.61527]
[1777995602059,34.07,81545.64,1.73,-0.32141,0.0003,12.61524]
[1777995602314,34.07,81545.64,1.73,-0.32141,0.0003,12.61524]
[1777995602289,34.07,81556.26,1.73,-0.31825,0.0003,12.5647]
[1777995602357,34.07,81556.26,1.73,-0.31825,0.0003,12.5647]
[1777995602427,34.07,81556.26,1.73,-0.31825,0.0003,12.5647]
[1777995602998,34.07,81556.26,1.73,-0.31825,0.0003,12.5647]
[1777995603087,34.07,81556.26,1.73,-0.31825,0.0003,12.5647]
[1777995603183,34.07,81564.04,1.73,-0.31594,0.0003,12.52719]
[1777995603604,34.07,81564.04,1.73,-0.31594,0.0003,12.52719]
[1777995605065,34.07,81570.82,1.73,-0.31393,0.0003,12.4941]
[1777995610110,34.07,81572.33,1.73,-0.31348,0.0003,12.4866]
[1777995611214,34.07,81567.04,1.73,-0.31504,0.0003,12.51243]
[1777995612732,34.06,81567.42,1.73,-0.31492,0.0003,12.51055]
[1777995613309,34.06,81567.42,1.73,-0.31492,0.0003,12.51055]
[1777995613333,34.06,81567.9,1.73,-0.31478,0.0003,12.50819]
[1777995614027,34.06,81567.9,1.73,-0.31478,0.0003,12.50819]
[1777995615355,34.06,81567.82,1.73,-0.3148,0.0003,12.50853]
[1777995619778,34.06,81566.83,1.73,-0.31509,0.0003,12.51324]
[1777995619799,34.06,81566.83,1.73,-0.31509,0.0003,12.51324]
[1777995619811,34.06,81566.83,1.73,-0.31509,0.0003,12.51324]
[1777995620158,34.06,81566.83,1.73,-0.31509,0.0003,12.51324]
[1777995620228,34.06,81560.89,1.73,-0.31685,0.0003,12.542]
[1777995622843,34.06,81557.26,1.73,-0.31793,0.0003,12.55948]
[1777995622887,34.06,81557.26,1.73,-0.31793,0.0003,12.55948]
[1777995623192,34.06,81556.53,1.73,-0.31814,0.0003,12.56301]
[1777995625206,34.06,81552.54,1.73,-0.31933,0.0003,12.58211]
[1777995627490,34.06,81549.9,1.73,-0.32012,0.0003,12.5947]
[1777995628235,34.06,81549.9,1.73,-0.32012,0.0003,12.5947]
[1777995628259,34.06,81549.9,1.73,-0.32012,0.0003,12.5947]
[1777995628340,34.06,81553.06,1.73,-0.31918,0.0003,12.57967]
[1777995630934,34.06,81550.65,1.73,-0.3199,0.0003,12.59119]
[1777995633910,34.06,81550.08,1.73,-0.31999,0.0003,12.58615]
[1777995633942,34.06,81550.08,1.73,-0.31999,0.0003,12.58615]
[1777995634043,34.06,81550.18,1.73,-0.31996,0.0003,12.58568]
[1777995638328,34.06,81551.98,1.73,-0.31943,0.0003,12.57714]
[1777995638349,34.06,81551.98,1.73,-0.31943,0.0003,12.57714]
[1777995639174,34.06,81552.17,1.73,-0.31937,0.0003,12.57624]
[1777995639211,34.06,81552.17,1.73,-0.31937,0.0003,12.57624]
[1777995640260,34.06,81553.59,1.73,-0.31895,0.0003,12.56947]
[1777995640278,34.06,81553.59,1.73,-0.31895,0.0003,12.56947]
[1777995640361,34.06,81554.34,1.73,-0.31872,0.0003,12.56591]
[1777995645559,34.07,81550.99,1.73,-0.31973,0.0003,12.58198]
[1777995645584,34.07,81550.99,1.73,-0.31973,0.0003,12.58198]
[1777995645626,34.07,81550.99,1.73,-0.31973,0.0003,12.58198]
[1777995646355,34.07,81548.6,1.73,-0.32044,0.0003,12.59335]
[1777995646840,34.07,81548.6,1.73,-0.32044,0.0003,12.59335]
[1777995646867,34.07,81548.6,1.73,-0.32044,0.0003,12.59335]
[1777995647362,34.07,81549.59,1.73,-0.32015,0.0003,12.58866]
[1777995653119,34.07,81553.03,1.73,-0.31912,0.0003,12.57224]
[1777995658411,34.07,81553.3,1.73,-0.31904,0.0003,12.57103]
[1777995658490,34.07,81553.3,1.73,-0.31904,0.0003,12.57103]
[1777995660068,34.07,81561.83,1.73,-0.31651,0.0003,12.53007]
[1777995661565,34.07,81561.83,1.73,-0.31651,0.0003,12.53006]
[1777995661610,34.07,81561.83,1.73,-0.31651,0.0003,12.53006]
[1777995662480,34.07,81561.92,1.73,-0.31648,0.0003,12.52964]
[1777995663333,34.07,81563.82,1.73,-0.31592,0.0003,12.52047]
[1777995663725,34.07,81563.82,1.73,-0.31592,0.0003,12.52047]
[1777995665447,34.07,81568.96,1.73,-0.3144,0.0003,12.49541]
[1777995668279,34.07,81567.23,1.73,-0.31491,0.0003,12.50384]
[1777995668367,34.07,81561.33,1.73,-0.31666,0.0003,12.53251]
[1777995668646,34.07,81561.33,1.73,-0.31666,0.0003,12.53251]
[1777995669358,34.07,81561.33,1.73,-0.31666,0.0003,12.53251]
[1777995669376,34.07,81561.33,1.73,-0.31666,0.0003,12.53251]
[1777995669360,34.07,81557.89,1.73,-0.31768,0.0003,12.54911]
[1777995670394,34.07,81555.41,1.73,-0.31842,0.0003,12.56102]
[1777995670856,34.07,81555.41,1.73,-0.31842,0.0003,12.56102]
[1777995670894,34.07,81555.41,1.73,-0.31842,0.0003,12.56102]
[1777995670974,34.07,81552.71,1.73,-0.31922,0.0003,12.57394]
[1777995672503,34.07,81551.54,1.73,-0.31957,0.0003,12.5795]
[1777995672746,34.07,81551.54,1.73,-0.31957,0.0003,12.5795]
[1777995672861,34.07,81551.54,1.73,-0.31957,0.0003,12.5795]
[1777995672907,34.07,81551.54,1.73,-0.31957,0.0003,12.5795]
[1777995672931,34.07,81551.54,1.73,-0.31957,0.0003,12.5795]
[1777995673011,34.07,81551.54,1.73,-0.31957,0.0003,12.5795]
[1777995673185,34.07,81547.09,1.73,-0.3209,0.0003,12.60063]
[1777995674986,34.07,81527.93,1.73,-0.32663,0.0003,12.68993]
[1777995675906,34.07,81527.93,1.73,-0.32663,0.0003,12.68993]
[1777995676347,34.06,81527.65,1.73,-0.32671,0.0003,12.69114]
[1777995677462,34.06,81526.18,1.73,-0.32716,0.0003,12.69788]
[1777995677494,34.06,81526.18,1.73,-0.32716,0.0003,12.69788]
[1777995678334,34.06,81526.18,1.73,-0.32716,0.0003,12.69788]
[1777995678359,34.06,81524.96,1.73,-0.32752,0.0003,12.70347]
[1777995680727,34.06,81524.48,1.73,-0.32767,0.0003,12.70567]
[1777995680770,34.06,81524.48,1.73,-0.32767,0.0003,12.70567]
[1777995681401,34.06,81524.48,1.73,-0.32767,0.0003,12.70567]
[1777995681513,34.06,81525.93,1.73,-0.32723,0.0003,12.69902]
[1777995682103,34.06,81531.89,1.73,-0.32544,0.0003,12.67156]
[1777995683795,34.06,81536.78,1.73,-0.32397,0.0003,12.64884]
[1777995685453,34.07,81537.19,1.73,-0.32385,0.0003,12.647]
[1777995687905,34.07,81537.58,1.73,-0.32374,0.0003,12.64521]
[1777995693401,34.07,81539.55,1.73,-0.32307,0.0003,12.62827]
[1777995698724,34.07,81540.38,1.73,-0.32282,0.0003,12.62437]
[1777995703764,34.07,81540.05,1.73,-0.32292,0.0003,12.62592]
[1777995706339,34.07,81540.22,1.73,-0.32287,0.0003,12.62512]
[1777995706986,34.07,81540.22,1.73,-0.32287,0.0003,12.62512]
[1777995707564,34.07,81540.39,1.73,-0.32282,0.0003,12.62432]
[1777995708182,34.07,81540.39,1.73,-0.32282,0.0003,12.62432]
[1777995709459,34.07,81540.69,1.73,-0.32273,0.0003,12.623]
[1777995709483,34.07,81540.69,1.73,-0.32273,0.0003,12.623]
[1777995709759,34.07,81540.69,1.73,-0.32273,0.0003,12.623]
[1777995709828,34.07,81540.69,1.73,-0.32273,0.0003,12.623]
[1777995710369,34.07,81551.0,1.73,-0.31965,0.0003,12.57427]
[1777995715386,34.07,81550.37,1.73,-0.31984,0.0003,12.57723]
[1777995717728,34.07,81553.22,1.73,-0.31899,0.0003,12.56363]
[1777995720883,34.07,81553.79,1.73,-0.31882,0.0003,12.56091]
[1777995723905,34.07,81557.99,1.73,-0.31757,0.0003,12.5408]
[1777995725859,34.07,81558.15,1.73,-0.31752,0.0003,12.54005]
[1777995726222,34.07,81558.15,1.73,-0.31752,0.0003,12.54005]
[1777995726251,34.07,81558.13,1.73,-0.31753,0.0003,12.5402]
[1777995728660,34.07,81560.0,1.73,-0.31698,0.0003,12.53121]
[1777995730036,34.07,81559.93,1.73,-0.317,0.0003,12.53158]
[1777995732053,34.07,81562.13,1.73,-0.31635,0.0003,12.52102]
[1777995732154,34.07,81559.85,1.73,-0.31703,0.0003,12.53212]
[1777995738002,34.07,81559.14,1.73,-0.31725,0.0003,12.53571]
[1777995739103,34.07,81559.14,1.73,-0.31725,0.0003,12.53571]
[1777995739146,34.07,81554.35,1.73,-0.31868,0.0003,12.55877]
[1777995740395,34.07,81554.35,1.73,-0.31868,0.0003,12.55877]
[1777995740459,34.07,81549.97,1.73,-0.31999,0.0003,12.57967]
[1777995742436,34.07,81549.97,1.73,-0.31999,0.0003,12.57967]
[1777995744397,34.07,81549.92,1.73,-0.32001,0.0003,12.57997]
[1777995744428,34.07,81549.92,1.73,-0.32001,0.0003,12.57997]
[1777995744468,34.07,81550.42,1.73,-0.31986,0.0003,12.57761]
[1777995749057,34.07,81548.44,1.73,-0.32045,0.0003,12.58698]
[1777995749080,34.07,81548.44,1.73,-0.32045,0.0003,12.58698]
[1777995749454,34.07,81548.44,1.73,-0.32045,0.0003,12.58698]
[1777995749153,34.07,81548.44,1.73,-0.32045,0.0003,12.58696]
[1777995750093,34.07,81548.44,1.73,-0.32045,0.0003,12.58696]
[1777995751642,34.07,81551.4,1.73,-0.31948,0.0003,12.56507]
[1777995754352,34.07,81553.02,1.73,-0.31899,0.0003,12.55733]
[1777995754411,34.07,81553.02,1.73,-0.31899,0.0003,12.55733]
[1777995754424,34.07,81549.74,1.73,-0.31997,0.0003,12.57296]
[1777995754509,34.07,81549.74,1.73,-0.31997,0.0003,12.57296]
[1777995754717,34.07,81549.74,1.73,-0.31997,0.0003,12.57296]
[1777995755128,34.07,81549.74,1.73,-0.31997,0.0003,12.57296]
[1777995756411,34.07,81539.21,1.73,-0.32311,0.0003,12.6225]
[1777995756685,34.07,81539.21,1.73,-0.32311,0.0003,12.6225]
[1777995757238,34.07,81539.21,1.73,-0.32311,0.0003,12.6225]
[1777995757271,34.07,81539.21,1.73,-0.32311,0.0003,12.6225]
[1777995757353,34.07,81537.43,1.73,-0.32364,0.0003,12.63074]
[1777995761171,34.07,81532.3,1.73,-0.32517,0.0003,12.65433]
[1777995766214,34.06,81525.68,1.73,-0.32715,0.0003,12.68466]
[1777995771382,34.06,81523.95,1.73,-0.32767,0.0003,12.69257]
[1777995774488,34.06,81524.32,1.73,-0.32755,0.0003,12.69088]
[1777995775270,34.06,81524.04,1.73,-0.32764,0.0003,12.69217]
[1777995775756,34.06,81524.04,1.73,-0.32764,0.0003,12.69217]
[1777995776503,34.06,81524.04,1.73,-0.32764,0.0003,12.69217]
[1777995776511,34.06,81523.76,1.73,-0.32772,0.0003,12.69346]
[1777995777980,34.06,81523.76,1.73,-0.32772,0.0003,12.69346]
[1777995778289,34.06,81524.52,1.73,-0.3275,0.0003,12.68998]
[1777995781375,34.06,81518.54,1.73,-0.3293,0.0003,12.71724]
[1777995781989,34.06,81518.54,1.73,-0.3293,0.0003,12.71724]
[1777995782319,34.06,81518.68,1.73,-0.32926,0.0003,12.71658]
[1777995784899,34.06,81518.52,1.73,-0.3293,0.0003,12.71727]
[1777995784963,34.06,81518.52,1.73,-0.3293,0.0003,12.71727]
[1777995784998,34.06,81518.52,1.73,-0.3293,0.0003,12.71727]
[1777995785029,34.06,81518.52,1.73,-0.3293,0.0003,12.71727]
[1777995785341,34.06,81516.19,1.73,-0.33001,0.0003,12.7278]
[1777995785763,34.06,81516.19,1.73,-0.33001,0.0003,12.7278]
[1777995785973,34.06,81516.19,1.73,-0.33001,0.0003,12.7278]
[1777995786059,34.06,81516.19,1.73,-0.33001,0.0003,12.7278]
[1777995786119,34.06,81516.19,1.73,-0.33001,0.0003,12.7278]
[1777995786443,34.06,81517.92,1.73,-0.32948,0.0003,12.71997]
[1777995787273,34.06,81517.92,1.73,-0.32948,0.0003,12.71997]
[1777995787300,34.06,81517.92,1.73,-0.32948,0.0003,12.71997]
[1777995787484,34.06,81532.95,1.73,-0.32495,0.0003,12.651]
[1777995788103,34.06,81532.95,1.73,-0.32495,0.0003,12.651]
[1777995788416,34.06,81532.95,1.73,-0.32495,0.0003,12.651]
[1777995788518,34.06,81534.47,1.73,-0.3245,0.0003,12.64397]
[1777995789077,34.06,81534.47,1.73,-0.3245,0.0003,12.64397]
[1777995789371,34.06,81534.47,1.73,-0.32449,0.0003,12.64396]
[1777995792391,34.06,81539.71,1.73,-0.32291,0.0003,12.61936]
[1777995797426,34.06,81538.55,1.73,-0.32326,0.0003,12.62484]
[1777995798030,34.06,81538.55,1.73,-0.32326,0.0003,12.62484]
[1777995798539,34.06,81536.43,1.73,-0.3239,0.0003,12.63473]
[1777995798731,34.06,81536.43,1.73,-0.3239,0.0003,12.63473]
[1777995801505,34.06,81536.05,1.73,-0.32401,0.0003,12.63647]
[1777995802758,34.06,81535.67,1.73,-0.32412,0.0003,12.6382]
[1777995803377,34.06,81535.67,1.73,-0.32412,0.0003,12.6382]
[1777995805482,34.06,81541.69,1.73,-0.32231,0.0003,12.60992]
[1777995805566,34.06,81541.69,1.73,-0.32231,0.0003,12.60992]
[1777995806810,34.06,81542.53,1.73,-0.32206,0.0003,12.60595]
[1777995807496,34.06,81542.21,1.73,-0.32215,0.0003,12.60743]
[1777995812897,34.06,81543.85,1.73,-0.32157,0.0003,12.5918]
[1777995812902,34.06,81543.85,1.73,-0.32157,0.0003,12.5918]
[1777995812981,34.06,81543.85,1.73,-0.32157,0.0003,12.5918]
[1777995813538,34.06,81543.85,1.73,-0.32157,0.0003,12.59178]
[1777995814930,34.06,81540.21,1.73,-0.32266,0.0003,12.6089]
[1777995817820,34.06,81536.25,1.73,-0.32384,0.0003,12.62735]
[1777995817906,34.06,81536.25,1.73,-0.32384,0.0003,12.62735]
[1777995817966,34.06,81536.25,1.73,-0.32384,0.0003,12.62735]
[1777995818067,34.06,81536.17,1.73,-0.32387,0.0003,12.62768]
[1777995818722,34.06,81536.17,1.73,-0.32387,0.0003,12.62768]
[1777995818794,34.05,81530.7,1.73,-0.32551,0.0003,12.65306]
[1777995820952,34.05,81529.13,1.73,-0.32597,0.0003,12.66019]
[1777995821091,34.05,81529.13,1.73,-0.32597,0.0003,12.66019]
[1777995821209,34.05,81529.13,1.73,-0.32597,0.0003,12.66019]
[1777995821233,34.05,81529.13,1.73,-0.32597,0.0003,12.66019]
[1777995821396,34.05,81528.38,1.73,-0.3262,0.0003,12.66362]
[1777995822262,34.05,81528.38,1.73,-0.3262,0.0003,12.66362]
[1777995822314,34.05,81529.09,1.73,-0.32598,0.0003,12.66032]
[1777995824223,34.05,81528.77,1.73,-0.32608,0.0003,12.6618]
[1777995824312,34.05,81528.77,1.73,-0.32608,0.0003,12.6618]
[1777995824351,34.05,81528.77,1.73,-0.32608,0.0003,12.6618]
[1777995824365,34.05,81528.77,1.73,-0.32608,0.0003,12.6618]
[1777995824386,34.05,81528.59,1.73,-0.32613,0.0003,12.66256]
[1777995825014,34.05,81528.59,1.73,-0.32613,0.0003,12.66256]
[1777995825053,34.05,81528.59,1.73,-0.32613,0.0003,12.66256]
[1777995825093,34.05,81528.03,1.73,-0.3263,0.0003,12.66514]
[1777995826320,34.05,81528.03,1.73,-0.3263,0.0003,12.66514]
[1777995826355,34.05,81528.03,1.73,-0.3263,0.0003,12.66514]
[1777995826421,34.05,81528.03,1.73,-0.32629,0.0003,12.66508]
[1777995827611,34.05,81527.59,1.73,-0.32643,0.0003,12.66711]
[1777995827635,34.05,81527.59,1.73,-0.32643,0.0003,12.66711]
[1777995828329,34.05,81527.59,1.73,-0.32643,0.0003,12.66711]
[1777995828352,34.05,81527.59,1.73,-0.32643,0.0003,12.66711]
[1777995832899,34.05,81527.36,1.73,-0.32648,0.0003,12.66801]
[1777995832932,34.05,81527.36,1.73,-0.32648,0.0003,12.66801]
[1777995833001,34.05,81527.84,1.73,-0.32634,0.0003,12.6658]
[1777995835693,34.05,81523.76,1.73,-0.32757,0.0003,12.68451]
[1777995838703,34.05,81522.94,1.73,-0.32782,0.0003,12.68826]
[1777995838737,34.05,81522.94,1.73,-0.32782,0.0003,12.68826]
[1777995838838,34.05,81522.6,1.73,-0.32792,0.0003,12.68981]
[1777995840048,34.05,81522.6,1.73,-0.32792,0.0003,12.68981]
[1777995840065,34.05,81522.6,1.73,-0.32792,0.0003,12.68981]
[1777995840106,34.05,81525.81,1.73,-0.32695,0.0003,12.67509]
[1777995843481,34.05,81525.93,1.73,-0.32691,0.0003,12.67451]
[1777995843581,34.05,81527.63,1.73,-0.3264,0.0003,12.66669]
[1777995844308,34.05,81527.63,1.73,-0.3264,0.0003,12.66669]
[1777995844689,34.05,81528.92,1.73,-0.32601,0.0003,12.66073]
[1777995845312,34.05,81530.05,1.73,-0.32567,0.0003,12.65549]
[1777995846039,34.05,81530.05,1.73,-0.32567,0.0003,12.65549]
[1777995846140,34.05,81531.79,1.73,-0.32514,0.0003,12.64743]
[1777995846782,34.05,81531.79,1.73,-0.32514,0.0003,12.64743]
[1777995846797,34.05,81531.79,1.73,-0.32514,0.0003,12.64743]
[1777995846841,34.05,81535.99,1.73,-0.32388,0.0003,12.62786]
[1777995852546,34.05,81537.45,1.73,-0.32344,0.0003,12.62103]
[1777995858267,34.05,81537.44,1.73,-0.32344,0.0003,12.62109]
[1777995863459,34.05,81536.47,1.73,-0.32374,0.0003,12.62565]
[1777995865483,34.05,81536.15,1.73,-0.32383,0.0003,12.62715]
[1777995865487,34.05,81536.15,1.73,-0.32383,0.0003,12.62715]
[1777995865559,34.05,81536.36,1.73,-0.32377,0.0003,12.62618]
[1777995866383,34.05,81536.36,1.73,-0.32377,0.0003,12.62618]
[1777995866484,34.05,81536.96,1.73,-0.32359,0.0003,12.62338]
[1777995867125,34.05,81536.96,1.73,-0.32359,0.0003,12.62338]
[1777995867505,34.05,81536.96,1.73,-0.32359,0.0003,12.62338]
[1777995868034,34.05,81537.45,1.73,-0.32345,0.0003,12.62115]
[1777995868079,34.05,81537.45,1.73,-0.32345,0.0003,12.62115]
[1777995870457,34.05,81537.51,1.73,-0.32343,0.0003,12.62092]
[1777995870499,34.05,81537.51,1.73,-0.32343,0.0003,12.62092]
[1777995870577,34.05,81547.6,1.73,-0.32041,0.0003,12.57336]
[1777995870670,34.05,81547.6,1.73,-0.32041,0.0003,12.57336]
[1777995870706,34.05,81547.6,1.73,-0.32041,0.0003,12.57336]
[1777995870742,34.05,81547.6,1.73,-0.32041,0.0003,12.57336]
[1777995870810,34.05,81547.6,1.73,-0.32041,0.0003,12.57336]
[1777995871566,34.05,81547.6,1.73,-0.32041,0.0003,12.57336]
[1777995872471,34.05,81556.53,1.73,-0.31766,0.0003,12.52288]
[1777995873977,34.05,81556.53,1.73,-0.31766,0.0003,12.52288]
[1777995873982,34.05,81556.53,1.73,-0.31766,0.0003,12.52288]
[1777995874337,34.05,81556.53,1.73,-0.31766,0.0003,12.52288]
[1777995874355,34.05,81556.53,1.73,-0.31766,0.0003,12.52288]
[1777995874377,34.05,81556.53,1.73,-0.31766,0.0003,12.52288]
[1777995874443,34.05,81557.14,1.73,-0.31748,0.0003,12.52002]
[1777995875620,34.05,81557.14,1.73,-0.31748,0.0003,12.52002]
[1777995876357,34.05,81557.14,1.73,-0.31748,0.0003,12.52002]
[1777995876385,34.05,81557.14,1.73,-0.31748,0.0003,12.52002]
[1777995876539,34.05,81564.34,1.73,-0.31534,0.0003,12.48517]
[1777995877694,34.05,81564.34,1.73,-0.31534,0.0003,12.48517]
[1777995877738,34.05,81564.34,1.73,-0.31534,0.0003,12.48517]
[1777995878316,34.05,81564.34,1.73,-0.31534,0.0003,12.48517]
[1777995878353,34.05,81564.34,1.73,-0.31534,0.0003,12.48517]
[1777995879838,34.05,81563.46,1.73,-0.3156,0.0003,12.48947]
[1777995879876,34.05,81563.46,1.73,-0.3156,0.0003,12.48947]
[1777995880466,34.05,81562.57,1.73,-0.31587,0.0003,12.49382]
[1777995885548,34.05,81562.43,1.73,-0.31591,0.0003,12.49452]
[1777995885724,34.05,81560.94,1.73,-0.31636,0.0003,12.50174]
[1777995888274,34.05,81563.88,1.73,-0.31548,0.0003,12.48748]
[1777995888292,34.05,81563.88,1.73,-0.31548,0.0003,12.48748]
[1777995888391,34.05,81566.54,1.73,-0.31469,0.0003,12.47453]
[1777995889640,34.05,81566.54,1.73,-0.31469,0.0003,12.47453]
[1777995890621,34.05,81566.25,1.73,-0.31478,0.0003,12.47599]
[1777995895821,34.05,81564.61,1.73,-0.31527,0.0003,12.48406]
[1777995897029,34.05,81564.93,1.73,-0.31518,0.0003,12.48252]
[1777995899356,34.05,81569.5,1.73,-0.31382,0.0003,12.46021]
[1777995905180,34.05,81569.85,1.73,-0.31372,0.0003,12.45842]
[1777995910215,34.05,81574.44,1.73,-0.31235,0.0003,12.43577]
[1777995915548,34.05,81574.1,1.73,-0.31245,0.0003,12.43743]
[1777995920741,34.05,81573.08,1.73,-0.31275,0.0003,12.44245]
[1777995921289,34.05,81571.82,1.73,-0.31312,0.0003,12.44857]
[1777995922893,34.05,81570.09,1.73,-0.31363,0.0003,12.45704]
[1777995923303,34.05,81567.83,1.73,-0.3143,0.0003,12.46808]
[1777995924375,34.05,81567.83,1.73,-0.3143,0.0003,12.46808]
[1777995924830,34.05,81569.65,1.73,-0.31376,0.0003,12.45919]
[1777995924865,34.05,81569.65,1.73,-0.31376,0.0003,12.45919]
[1777995925317,34.05,81569.65,1.73,-0.31376,0.0003,12.45921]
[1777995926765,34.05,81570.26,1.73,-0.31358,0.0003,12.45624]
[1777995926787,34.05,81570.26,1.73,-0.31358,0.0003,12.45624]
[1777995927049,34.05,81570.26,1.73,-0.31358,0.0003,12.45624]
[1777995927114,34.05,81570.26,1.73,-0.31358,0.0003,12.45624]
[1777995927268,34.05,81570.26,1.73,-0.31358,0.0003,12.45624]
[1777995927370,34.05,81570.26,1.73,-0.31358,0.0003,12.45624]
[1777995927562,34.05,81570.26,1.73,-0.31358,0.0003,12.45624]
[1777995927643,34.05,81559.71,1.73,-0.31672,0.0003,12.50763]
[1777995928000,34.05,81559.71,1.73,-0.31672,0.0003,12.50763]
[1777995928083,34.05,81559.71,1.73,-0.31672,0.0003,12.50763]
[1777995928450,34.05,81559.71,1.73,-0.31672,0.0003,12.50763]
[1777995928529,34.05,81553.46,1.73,-0.31858,0.0003,12.53775]
[1777995928698,34.05,81553.46,1.73,-0.31858,0.0003,12.53775]
[1777995929324,34.05,81553.46,1.73,-0.31858,0.0003,12.53775]
[1777995931736,34.05,81550.78,1.73,-0.3193,0.0003,12.54278]
[1777995931846,34.05,81550.78,1.73,-0.3193,0.0003,12.54278]
[1777995931897,34.05,81550.78,1.73,-0.3193,0.0003,12.54278]
[1777995932209,34.05,81550.78,1.73,-0.3193,0.0003,12.54278]
[1777995932371,34.05,81549.6,1.73,-0.31966,0.0003,12.5484]
[1777995933523,34.05,81549.6,1.73,-0.31966,0.0003,12.5484]
[1777995933565,34.05,81553.66,1.73,-0.31844,0.0003,12.52901]
[1777995939420,34.05,81551.91,1.73,-0.31897,0.0003,12.53749]
[1777995941775,34.05,81554.68,1.73,-0.31815,0.0003,12.52427]
[1777995941809,34.05,81554.68,1.73,-0.31815,0.0003,12.52427]
[1777995941825,34.05,81554.68,1.73,-0.31815,0.0003,12.52427]
[1777995945030,34.05,81553.16,1.73,-0.31861,0.0003,12.53164]
[1777995945566,34.05,81550.98,1.73,-0.31926,0.0003,12.54208]
[1777995951116,34.05,81550.16,1.73,-0.31951,0.0003,12.54604]
[1777995951191,34.05,81550.16,1.73,-0.31951,0.0003,12.54604]
[1777995951504,34.05,81552.35,1.73,-0.31885,0.0003,12.5356]
[1777995951887,34.05,81552.35,1.73,-0.31885,0.0003,12.5356]
[1777995951926,34.05,81552.35,1.73,-0.31885,0.0003,12.5356]
[1777995952461,34.05,81552.35,1.73,-0.31885,0.0003,12.5356]
[1777995952517,34.06,81564.88,1.73,-0.31512,0.0003,12.47517]
[1777995953740,34.06,81564.57,1.73,-0.31522,0.0003,12.47674]
[1777995953763,34.06,81564.57,1.73,-0.31522,0.0003,12.47674]
[1777995954526,34.06,81563.62,1.73,-0.3155,0.0003,12.48137]
[1777995959560,34.06,81564.48,1.73,-0.31525,0.0003,12.47723]
[1777995961033,34.06,81564.17,1.73,-0.31534,0.0003,12.47875]
[1777995961065,34.06,81564.17,1.73,-0.31534,0.0003,12.47875]
[1777995961576,34.06,81564.2,1.73,-0.31533,0.0003,12.47861]
[1777995962336,34.06,81564.2,1.73,-0.31533,0.0003,12.47861]
[1777995962353,34.06,81564.2,1.73,-0.31533,0.0003,12.47861]
[1777995962372,34.06,81564.2,1.73,-0.31533,0.0003,12.47861]
[1777995962583,34.06,81565.72,1.73,-0.31488,0.0003,12.47122]
[1777995964012,34.06,81566.94,1.73,-0.31452,0.0003,12.46528]
[1777995964049,34.06,81566.94,1.73,-0.31452,0.0003,12.46528]
[1777995964597,34.06,81566.94,1.73,-0.31452,0.0003,12.46528]
[1777995964613,34.06,81567.31,1.73,-0.31441,0.0003,12.46348]
[1777995969631,34.06,81567.68,1.73,-0.31431,0.0003,12.46175]
[1777995970759,34.06,81566.92,1.73,-0.31453,0.0003,12.46547]
[1777995970949,34.06,81566.92,1.73,-0.31453,0.0003,12.46547]
[1777995971056,34.06,81566.92,1.73,-0.31453,0.0003,12.46547]
[1777995971647,34.06,81567.47,1.73,-0.31437,0.0003,12.4628]
[1777995972656,34.06,81567.47,1.73,-0.31437,0.0003,12.4628]
[1777995972693,34.06,81567.47,1.73,-0.31437,0.0003,12.4628]
[1777995972652,34.06,81578.03,1.73,-0.31124,0.0003,12.41085]
[1777995973275,34.06,81578.03,1.73,-0.31124,0.0003,12.41085]
[1777995973302,34.06,81578.03,1.73,-0.31124,0.0003,12.41085]
[1777995976111,34.06,81581.12,1.73,-0.31034,0.0003,12.39569]
[1777995976742,34.06,81581.17,1.73,-0.31033,0.0003,12.39546]
[1777995976934,34.06,81581.17,1.73,-0.31033,0.0003,12.39546]
[1777995977518,34.06,81581.17,1.73,-0.31033,0.0003,12.39546]
[1777995977601,34.06,81581.17,1.73,-0.31033,0.0003,12.39546]
[1777995977626,34.06,81581.17,1.73,-0.31033,0.0003,12.39546]
[1777995977721,34.06,81581.17,1.73,-0.31033,0.0003,12.39546]
[1777995977713,34.06,81586.22,1.73,-0.30884,0.00029,12.37027]
[1777995977813,34.06,81586.22,1.73,-0.30884,0.00029,12.37027]
[1777995977865,34.06,81586.22,1.73,-0.30884,0.00029,12.37027]
[1777995978182,34.06,81586.22,1.73,-0.30884,0.00029,12.37027]
[1777995978702,34.06,81586.22,1.73,-0.30884,0.00029,12.37026]
[1777995978869,34.06,81586.22,1.73,-0.30884,0.00029,12.37026]
[1777995979579,34.06,81586.22,1.73,-0.30884,0.00029,12.37026]
[1777995979591,34.06,81586.22,1.73,-0.30884,0.00029,12.37026]
[1777995979711,34.06,81596.49,1.73,-0.30582,0.00029,12.31842]
[1777995980716,34.06,81601.53,1.73,-0.30435,0.00029,12.29275]
[1777995981228,34.06,81601.53,1.73,-0.30435,0.00029,12.29275]
[1777995981723,34.06,81600.24,1.73,-0.30472,0.00029,12.29936]
[1777995982847,34.06,81599.57,1.73,-0.30492,0.00029,12.30283]
[1777995983459,34.06,81598.87,1.73,-0.30513,0.00029,12.30644]
[1777995984896,34.06,81598.87,1.73,-0.30513,0.00029,12.30644]
[1777995984969,34.06,81598.87,1.73,-0.30513,0.00029,12.30644]
[1777995985462,34.06,81596.72,1.73,-0.30576,0.00029,12.31741]
[1777995986878,34.06,81593.95,1.73,-0.30658,0.00029,12.33147]
[1777995993367,34.06,81594.35,1.73,-0.30637,0.00029,12.32161]
[1777995996680,34.06,81593.46,1.73,-0.30664,0.00029,12.3262]
[1777995997741,34.06,81592.96,1.73,-0.30679,0.00029,12.32876]
[1777995997754,34.06,81592.96,1.73,-0.30679,0.00029,12.32876]
[1777995998421,34.07,81597.54,1.73,-0.30545,0.00029,12.3056]
[1777995999009,34.07,81597.54,1.73,-0.30545,0.00029,12.3056]
[1777995999631,34.07,81596.71,1.73,-0.30569,0.00029,12.30983]
[1777996004659,34.07,81594.35,1.73,-0.30639,0.00029,12.32184]
[1777996009696,34.07,81591.61,1.73,-0.3072,0.00029,12.33576]
[1777996009730,34.07,81591.61,1.73,-0.3072,0.00029,12.33576]
[1777996011935,34.07,81592.0,1.73,-0.30708,0.00029,12.33385]
[1777996015315,34.07,81591.61,1.73,-0.3072,0.00029,12.33584]
[1777996016422,34.07,81590.78,1.73,-0.30744,0.00029,12.34003]
[1777996016440,34.07,81590.78,1.73,-0.30744,0.00029,12.34003]
[1777996016489,34.07,81590.78,1.73,-0.30744,0.00029,12.34003]
[1777996016583,34.07,81593.02,1.73,-0.30679,0.00029,12.32874]
[1777996017116,34.07,81593.02,1.73,-0.30679,0.00029,12.32874]
[1777996017350,34.07,81593.02,1.73,-0.30679,0.00029,12.32874]
[1777996017399,34.07,81593.02,1.73,-0.30679,0.00029,12.32874]
[1777996017753,34.07,81593.02,1.73,-0.30679,0.00029,12.32874]
[1777996017731,34.07,81599.33,1.73,-0.30494,0.00029,12.29679]
[1777996017863,34.07,81599.33,1.73,-0.30494,0.00029,12.29679]
[1777996018382,34.07,81613.33,1.73,-0.30085,0.00029,12.22484]
[1777996018813,34.07,81613.33,1.73,-0.30085,0.00029,12.22484]
[1777996019645,34.07,81613.33,1.73,-0.30085,0.00029,12.22484]
[1777996019665,34.07,81613.33,1.73,-0.30085,0.00029,12.22484]
[1777996019678,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020129,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020144,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020159,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020219,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020233,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020331,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020350,34.08,81613.0,1.73,-0.30102,0.00029,12.22776]
[1777996020440,34.09,81612.94,1.73,-0.3011,0.00029,12.22921]
[1777996022920,34.11,81612.36,1.73,-0.30133,0.00029,12.23334]
[1777996023566,34.11,81612.36,1.73,-0.30133,0.00029,12.23334]
[1777996024344,34.13,81618.2,1.73,-0.29975,0.00029,12.20525]
[1777996025074,34.13,81618.2,1.73,-0.29975,0.00029,12.20525]
[1777996025101,34.13,81618.2,1.73,-0.29975,0.00029,12.20525]
[1777996025151,34.13,81622.26,1.73,-0.29858,0.00029,12.18421]
[1777996029709,34.17,81615.07,1.73,-0.30087,0.00029,12.22547]
[1777996030396,34.17,81615.07,1.73,-0.30087,0.00029,12.22547]
[1777996030427,34.17,81615.07,1.73,-0.30087,0.00029,12.22547]
[1777996030658,34.17,81599.14,1.73,-0.30553,0.00029,12.3073]
[1777996031233,34.17,81599.14,1.73,-0.30553,0.00029,12.3073]
[1777996031253,34.17,81599.14,1.73,-0.30553,0.00029,12.3073]
[1777996031390,34.17,81599.14,1.73,-0.30553,0.00029,12.3073]
[1777996031492,34.17,81606.59,1.73,-0.30336,0.00029,12.26939]
[1777996034024,34.17,81602.99,1.73,-0.3044,0.00029,12.28765]
[1777996034503,34.17,81602.99,1.73,-0.3044,0.00029,12.28765]
[1777996035257,34.17,81601.76,1.73,-0.30476,0.00029,12.2939]
[1777996035459,34.17,81602.31,1.73,-0.3046,0.00029,12.29106]
[1777996037632,34.17,81600.8,1.73,-0.30503,0.00029,12.2987]
[1777996037640,34.17,81603.91,1.73,-0.30412,0.00029,12.28283]
[1777996037905,34.17,81603.91,1.73,-0.30412,0.00029,12.28283]
[1777996039466,34.17,81616.15,1.73,-0.30056,0.00029,12.2198]
[1777996039889,34.17,81616.15,1.73,-0.30056,0.00029,12.2198]
[1777996039910,34.17,81616.15,1.73,-0.30056,0.00029,12.2198]
[1777996040634,34.17,81616.15,1.73,-0.30056,0.00029,12.2198]
[1777996040657,34.17,81616.15,1.73,-0.30056,0.00029,12.2198]
[1777996041203,34.17,81616.75,1.73,-0.30039,0.00029,12.21684]
[1777996041427,34.17,81616.75,1.73,-0.30039,0.00029,12.21684]
[1777996041461,34.17,81616.75,1.73,-0.30039,0.00029,12.21684]
[1777996042782,34.17,81619.43,1.73,-0.29962,0.00029,12.20308]
[1777996042807,34.17,81620.52,1.73,-0.29932,0.00029,12.19764]
[1777996043490,34.17,81620.52,1.73,-0.29932,0.00029,12.19764]
[1777996043504,34.17,81620.52,1.73,-0.29932,0.00029,12.19764]
[1777996043583,34.18,81621.54,1.73,-0.29904,0.00029,12.19259]
[1777996048718,34.19,81622.69,1.73,-0.29876,0.00029,12.18767]
[1777996053722,34.19,81623.94,1.73,-0.29833,0.00029,12.17361]
[1777996057847,34.2,81627.58,1.73,-0.2973,0.00029,12.1549]
[1777996057863,34.2,81627.58,1.73,-0.2973,0.00029,12.1549]
[1777996057888,34.2,81627.58,1.73,-0.2973,0.00029,12.1549]
[1777996058024,34.2,81627.58,1.73,-0.2973,0.00029,12.1549]
[1777996058780,34.2,81620.83,1.73,-0.29925,0.00029,12.19018]
[1777996059523,34.2,81620.83,1.73,-0.29925,0.00029,12.19018]
[1777996059709,34.2,81620.83,1.73,-0.29925,0.00029,12.19018]
[1777996059685,34.2,81611.56,1.73,-0.30194,0.00029,12.23816]
[1777996059953,34.2,81611.56,1.73,-0.30194,0.00029,12.23816]
[1777996059966,34.2,81611.56,1.73,-0.30194,0.00029,12.23816]
[1777996060363,34.2,81611.56,1.73,-0.30194,0.00029,12.23816]
[1777996060567,34.2,81611.56,1.73,-0.30194,0.00029,12.23816]
[1777996060606,34.2,81611.56,1.73,-0.30194,0.00029,12.23816]
[1777996060765,34.2,81611.03,1.73,-0.3021,0.00029,12.2409]
[1777996061728,34.2,81611.03,1.73,-0.3021,0.00029,12.2409]
[1777996062290,34.2,81611.36,1.73,-0.302,0.00029,12.23921]
[1777996065301,34.2,81613.38,1.73,-0.30142,0.00029,12.22885]
[1777996065340,34.2,81613.38,1.73,-0.30142,0.00029,12.22885]
[1777996065357,34.2,81613.38,1.73,-0.30142,0.00029,12.22885]
[1777996065370,34.2,81613.38,1.73,-0.30142,0.00029,12.22885]
[1777996065733,34.2,81613.38,1.73,-0.30142,0.00029,12.22885]
[1777996065760,34.2,81601.68,1.73,-0.30482,0.00029,12.28873]
[1777996066328,34.2,81601.68,1.73,-0.30482,0.00029,12.28873]
[1777996066743,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996067067,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996067079,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996067091,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996067634,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996067648,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996067650,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996067773,34.2,81594.72,1.73,-0.30686,0.00029,12.32391]
[1777996069105,34.2,81595.37,1.73,-0.30667,0.00029,12.32061]
[1777996069679,34.2,81595.37,1.73,-0.30667,0.00029,12.32061]
[1777996069690,34.2,81595.37,1.73,-0.30667,0.00029,12.32061]
[1777996069800,34.2,81595.37,1.73,-0.30667,0.00029,12.32061]
[1777996069735,34.2,81594.57,1.73,-0.30689,0.00029,12.3245]
[1777996070750,34.2,81592.61,1.73,-0.30746,0.00029,12.33427]
[1777996071093,34.2,81592.61,1.73,-0.30746,0.00029,12.33427]
[1777996071820,34.2,81592.61,1.73,-0.30746,0.00029,12.33427]
[1777996072789,34.19,81592.41,1.73,-0.30751,0.00029,12.3351]
[1777996073225,34.19,81592.41,1.73,-0.30751,0.00029,12.3351]
[1777996073285,34.19,81592.41,1.73,-0.30751,0.00029,12.3351]
[1777996073544,34.19,81592.41,1.73,-0.30751,0.00029,12.3351]
[1777996073585,34.19,81589.28,1.73,-0.30842,0.00029,12.35069]
[1777996075004,34.19,81589.28,1.73,-0.30842,0.00029,12.35069]
[1777996075028,34.19,81589.28,1.73,-0.30842,0.00029,12.35069]
[1777996075089,34.19,81589.28,1.73,-0.30842,0.00029,12.35069]
[1777996075813,34.19,81592.47,1.73,-0.30748,0.00029,12.33459]
[1777996081425,34.19,81594.41,1.73,-0.3069,0.00029,12.3246]
[1777996085554,34.19,81596.2,1.73,-0.30636,0.00029,12.31538]
[1777996085593,34.19,81596.2,1.73,-0.30636,0.00029,12.31538]
[1777996086886,34.19,81592.75,1.73,-0.30737,0.00029,12.33264]
[1777996087148,34.19,81592.75,1.73,-0.30737,0.00029,12.33264]
[1777996087219,34.19,81592.75,1.73,-0.30737,0.00029,12.33264]
[1777996087677,34.18,81579.72,1.73,-0.31119,0.00029,12.39745]
[1777996088021,34.18,81579.72,1.73,-0.31119,0.00029,12.39745]
[1777996088546,34.18,81579.72,1.73,-0.31119,0.00029,12.39745]
[1777996088562,34.18,81579.72,1.73,-0.31119,0.00029,12.39745]
[1777996088575,34.18,81579.72,1.73,-0.31119,0.00029,12.39745]
[1777996088647,34.18,81585.71,1.73,-0.30943,0.00029,12.3677]
[1777996088899,34.18,81585.71,1.73,-0.30943,0.00029,12.3677]
[1777996088920,34.18,81585.71,1.73,-0.30943,0.00029,12.3677]
[1777996089400,34.18,81585.71,1.73,-0.30943,0.00029,12.3677]
[1777996089423,34.18,81585.71,1.73,-0.30943,0.00029,12.3677]
[1777996093774,34.18,81587.81,1.73,-0.3088,0.00029,12.35699]
[1777996094048,34.18,81587.61,1.73,-0.30885,0.00029,12.35799]
[1777996094069,34.18,81587.61,1.73,-0.30885,0.00029,12.35799]
[1777996094070,34.18,81587.61,1.73,-0.30885,0.00029,12.35799]
[1777996094217,34.18,81587.61,1.73,-0.30885,0.00029,12.35799]
[1777996094438,34.18,81587.61,1.73,-0.30885,0.00029,12.35799]
[1777996094514,34.18,81592.62,1.73,-0.30738,0.00029,12.33277]
[1777996095520,34.18,81598.6,1.73,-0.30562,0.00029,12.30257]
[1777996099142,34.18,81597.26,1.73,-0.30601,0.00029,12.30925]
[1777996104584,34.18,81598.11,1.73,-0.30575,0.00029,12.30479]
[1777996109795,34.17,81598.09,1.73,-0.30575,0.00029,12.30478]
[1777996110436,34.17,81598.64,1.73,-0.30559,0.00029,12.30197]
[1777996110531,34.17,81598.64,1.73,-0.30559,0.00029,12.30197]
[1777996110586,34.17,81598.64,1.73,-0.30559,0.00029,12.30197]
[1777996110621,34.17,81598.64,1.73,-0.30559,0.00029,12.30197]
[1777996110664,34.17,81598.64,1.73,-0.30559,0.00029,12.30197]
[1777996110669,34.17,81603.13,1.73,-0.30428,0.00029,12.27914]
[1777996111639,34.17,81612.7,1.73,-0.3014,0.00029,12.2221]
[1777996113378,34.17,81612.38,1.73,-0.30149,0.00029,12.22373]
[1777996113391,34.17,81612.38,1.73,-0.30149,0.00029,12.22373]
[1777996113408,34.17,81612.38,1.73,-0.30149,0.00029,12.22373]
[1777996113412,34.17,81612.38,1.73,-0.30149,0.00029,12.22373]
[1777996113421,34.17,81612.38,1.73,-0.30149,0.00029,12.22373]
[1777996113650,34.17,81614.41,1.73,-0.3009,0.00029,12.21325]
[1777996113909,34.17,81614.41,1.73,-0.3009,0.00029,12.21325]
[1777996113932,34.17,81614.41,1.73,-0.3009,0.00029,12.21325]
[1777996114325,34.17,81614.41,1.73,-0.3009,0.00029,12.21325]
[1777996114657,34.17,81616.51,1.73,-0.30029,0.00029,12.20233]
[1777996116671,34.17,81612.3,1.73,-0.3015,0.00029,12.22395]
[1777996121706,34.17,81612.91,1.73,-0.30132,0.00029,12.22076]
[1777996123723,34.17,81607.36,1.73,-0.30294,0.00029,12.24926]
[1777996124727,34.17,81613.74,1.73,-0.30108,0.00029,12.21646]
[1777996125406,34.17,81613.74,1.73,-0.30108,0.00029,12.21646]
[1777996125428,34.17,81613.74,1.73,-0.30108,0.00029,12.21646]
[1777996125734,34.17,81618.18,1.73,-0.29979,0.00029,12.19345]
[1777996128642,34.17,81615.31,1.73,-0.30062,0.00029,12.20828]
[1777996128676,34.17,81615.31,1.73,-0.30062,0.00029,12.20828]
[1777996130014,34.17,81620.16,1.73,-0.29921,0.00029,12.18305]
[1777996130074,34.17,81620.16,1.73,-0.29921,0.00029,12.18305]
[1777996130480,34.17,81620.16,1.73,-0.29921,0.00029,12.18305]
[1777996130768,34.17,81621.01,1.73,-0.29896,0.00029,12.1786]
[1777996134797,34.17,81616.09,1.73,-0.30038,0.00029,12.20408]
[1777996135206,34.17,81616.09,1.73,-0.30038,0.00029,12.20408]
[1777996135805,34.17,81613.82,1.73,-0.30104,0.00029,12.21579]
[1777996137229,34.17,81612.89,1.73,-0.30131,0.00029,12.22054]
[1777996137261,34.17,81612.89,1.73,-0.30131,0.00029,12.22054]
[1777996138337,34.17,81614.21,1.73,-0.30092,0.00029,12.21368]
[1777996138365,34.17,81614.21,1.73,-0.30092,0.00029,12.21368]
[1777996139151,34.17,81613.03,1.73,-0.30127,0.00029,12.21974]
[1777996139169,34.17,81613.03,1.73,-0.30127,0.00029,12.21974]
[1777996139762,34.17,81613.03,1.73,-0.30127,0.00029,12.21974]
[1777996141846,34.17,81605.64,1.73,-0.30341,0.00029,12.25758]
[1777996144024,34.16,81605.46,1.73,-0.30346,0.00029,12.25841]
[1777996144046,34.16,81605.46,1.73,-0.30346,0.00029,12.25841]
[1777996144868,34.16,81611.99,1.73,-0.30155,0.00029,12.22482]
[1777996146054,34.16,81611.99,1.73,-0.30155,0.00029,12.22482]
[1777996146080,34.16,81611.99,1.73,-0.30155,0.00029,12.22482]
[1777996146882,34.16,81614.12,1.73,-0.30093,0.00029,12.21375]
[1777996149123,34.16,81613.89,1.73,-0.30099,0.00029,12.21487]
[1777996149143,34.16,81613.89,1.73,-0.30099,0.00029,12.21487]
[1777996150451,34.16,81616.58,1.73,-0.30021,0.00029,12.20092]
[1777996150490,34.16,81616.58,1.73,-0.30021,0.00029,12.20092]
[1777996152185,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152223,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152425,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152461,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152704,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152776,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152787,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152811,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152823,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152840,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152877,34.16,81621.26,1.73,-0.29885,0.00029,12.17656]
[1777996152924,34.16,81619.41,1.73,-0.29939,0.00029,12.18619]
[1777996153931,34.16,81608.17,1.73,-0.30265,0.00029,12.24427]
[1777996154048,34.16,81608.17,1.73,-0.30265,0.00029,12.24427]
[1777996154938,34.16,81601.35,1.73,-0.30464,0.00029,12.27907]
[1777996160164,34.16,81599.97,1.73,-0.30504,0.00029,12.28596]
[1777996165697,34.16,81596.52,1.73,-0.30603,0.00029,12.30324]
[1777996167277,34.16,81597.09,1.73,-0.30586,0.00029,12.3003]
[1777996167302,34.16,81597.09,1.73,-0.30586,0.00029,12.3003]
[1777996167350,34.16,81596.98,1.73,-0.30589,0.00029,12.30081]
[1777996172987,34.15,81594.41,1.73,-0.30654,0.00029,12.30559]
[1777996173117,34.15,81594.41,1.73,-0.30654,0.00029,12.30559]
[1777996173140,34.15,81594.41,1.73,-0.30654,0.00029,12.30559]
[1777996173259,34.15,81585.22,1.73,-0.30924,0.00029,12.35169]
[1777996176102,34.15,81585.33,1.73,-0.30921,0.00029,12.35116]
[1777996176120,34.15,81585.33,1.73,-0.30921,0.00029,12.35116]
[1777996176816,34.15,81585.33,1.73,-0.30921,0.00029,12.35116]
[1777996176907,34.15,81584.71,1.73,-0.30939,0.00029,12.35426]
[1777996176998,34.15,81584.71,1.73,-0.30939,0.00029,12.35426]
[1777996178100,34.15,81584.89,1.73,-0.30934,0.00029,12.35331]
[1777996179376,34.15,81584.89,1.73,-0.30934,0.00029,12.35331]
[1777996179519,34.15,81584.89,1.73,-0.30934,0.00029,12.35331]
[1777996179547,34.15,81584.89,1.73,-0.30934,0.00029,12.35331]
[1777996179837,34.15,81584.1,1.73,-0.30956,0.00029,12.35713]
[1777996180616,34.15,81589.16,1.73,-0.30808,0.00029,12.33185]
[1777996181064,34.15,81589.16,1.73,-0.30808,0.00029,12.33185]
[1777996181337,34.15,81591.16,1.73,-0.30748,0.00029,12.32173]
[1777996183587,34.15,81591.16,1.73,-0.30748,0.00029,12.32168]
[1777996189908,34.15,81592.76,1.73,-0.30699,0.00029,12.31332]
[1777996191157,34.15,81591.84,1.73,-0.30726,0.00029,12.31794]
[1777996191172,34.15,81591.84,1.73,-0.30726,0.00029,12.31794]
[1777996191357,34.15,81594.1,1.73,-0.3066,0.00029,12.30655]
[1777996194327,34.15,81596.34,1.73,-0.30595,0.00029,12.29529]
[1777996194342,34.15,81596.34,1.73,-0.30595,0.00029,12.29529]
[1777996194411,34.15,81601.51,1.73,-0.30443,0.00029,12.26908]
[1777996195196,34.15,81601.51,1.73,-0.30443,0.00029,12.26908]
[1777996195256,34.15,81603.9,1.73,-0.30374,0.00029,12.25692]
[1777996197194,34.15,81603.67,1.73,-0.3038,0.00029,12.25799]
[1777996200064,34.15,81600.37,1.73,-0.30476,0.00029,12.27467]
[1777996205289,34.14,81601.35,1.73,-0.30445,0.00029,12.26938]
[1777996207354,34.14,81597.65,1.73,-0.30553,0.00029,12.28813]
[1777996207363,34.14,81597.65,1.73,-0.30553,0.00029,12.28813]
[1777996207820,34.14,81597.65,1.73,-0.30553,0.00029,12.28813]
[1777996207893,34.14,81595.03,1.73,-0.30629,0.00029,12.30125]
[1777996208563,34.14,81595.03,1.73,-0.30629,0.00029,12.30125]
[1777996218380,34.14,81597.95,1.73,-0.30545,0.00029,12.28675]
[1777996223416,34.14,81596.73,1.73,-0.30582,0.00029,12.29305]
[1777996228451,34.15,81597.57,1.73,-0.30558,0.00029,12.28889]
[1777996230464,34.15,81592.87,1.73,-0.30696,0.00029,12.31267]
[1777996235499,34.15,81590.83,1.73,-0.30747,0.00029,12.31501]
[1777996236036,34.15,81590.83,1.73,-0.30747,0.00029,12.31501]
[1777996236056,34.15,81590.83,1.73,-0.30747,0.00029,12.31501]
[1777996236506,34.15,81590.2,1.73,-0.30765,0.00029,12.31818]
[1777996239631,34.14,81584.22,1.73,-0.30941,0.00029,12.34805]
[1777996241744,34.14,81583.68,1.73,-0.30956,0.00029,12.35068]
[1777996241773,34.14,81583.68,1.73,-0.30956,0.00029,12.35068]
[1777996241815,34.14,81581.85,1.73,-0.3101,0.0003,12.35977]
[1777996242888,34.14,81576.76,1.73,-0.3116,0.0003,12.38496]
[1777996243367,34.14,81576.76,1.73,-0.3116,0.0003,12.38496]
[1777996243386,34.14,81576.76,1.73,-0.3116,0.0003,12.38496]
[1777996243387,34.14,81576.76,1.73,-0.3116,0.0003,12.38496]
[1777996243937,34.14,81569.05,1.73,-0.31388,0.0003,12.42275]
[1777996244212,34.14,81569.05,1.73,-0.31388,0.0003,12.42275]
[1777996244230,34.14,81569.05,1.73,-0.31388,0.0003,12.42275]
[1777996244564,34.14,81569.05,1.73,-0.31388,0.0003,12.42275]
[1777996249597,34.14,81567.7,1.73,-0.31427,0.0003,12.42913]
[1777996252000,34.14,81567.58,1.73,-0.31431,0.0003,12.42969]
[1777996252024,34.14,81567.58,1.73,-0.31431,0.0003,12.42969]
[1777996252027,34.14,81564.45,1.73,-0.31523,0.0003,12.44484]
[1777996253873,34.14,81557.13,1.73,-0.3174,0.0003,12.4801]
[1777996255343,34.14,81557.2,1.73,-0.31738,0.0003,12.47976]
[1777996255699,34.14,81557.2,1.73,-0.31738,0.0003,12.47976]
[1777996255733,34.14,81557.2,1.73,-0.31738,0.0003,12.47976]
[1777996255834,34.14,81547.7,1.73,-0.32022,0.0003,12.52503]
[1777996259974,34.13,81544.9,1.73,-0.32104,0.0003,12.53808]
[1777996260044,34.13,81544.9,1.73,-0.32104,0.0003,12.53808]
[1777996259996,34.13,81534.04,1.73,-0.32429,0.0003,12.58883]
[1777996260089,34.13,81534.04,1.73,-0.32429,0.0003,12.58883]
[1777996261036,34.13,81530.06,1.73,-0.32549,0.0003,12.60725]
[1777996262309,34.13,81527.39,1.73,-0.3263,0.0003,12.61955]
[1777996265052,34.13,81523.2,1.73,-0.32756,0.0003,12.63866]
[1777996267203,34.13,81522.29,1.73,-0.32783,0.0003,12.64277]
[1777996267221,34.13,81522.29,1.73,-0.32783,0.0003,12.64277]
[1777996267243,34.13,81522.29,1.73,-0.32783,0.0003,12.64277]
[1777996267436,34.13,81522.29,1.73,-0.32783,0.0003,12.64277]
[1777996268024,34.13,81522.29,1.73,-0.32783,0.0003,12.64277]
[1777996267988,34.13,81531.2,1.73,-0.32513,0.0003,12.60171]
[1777996269033,34.13,81537.0,1.73,-0.32338,0.0003,12.57473]
[1777996269566,34.13,81537.0,1.73,-0.32338,0.0003,12.57473]
[1777996270048,34.13,81549.0,1.73,-0.31979,0.0003,12.5182]
[1777996270165,34.13,81549.0,1.73,-0.31979,0.0003,12.5182]
[1777996270312,34.13,81549.0,1.73,-0.31979,0.0003,12.5182]
[1777996270394,34.13,81549.0,1.73,-0.31979,0.0003,12.5182]
[1777996270604,34.13,81549.0,1.73,-0.31979,0.0003,12.5182]
[1777996270958,34.13,81567.54,1.73,-0.31426,0.0003,12.42891]
[1777996271303,34.13,81567.54,1.73,-0.31426,0.0003,12.42891]
[1777996271383,34.13,81567.54,1.73,-0.31426,0.0003,12.42891]
[1777996271930,34.13,81567.54,1.73,-0.31426,0.0003,12.42891]
[1777996272030,34.13,81581.67,1.73,-0.31007,0.0003,12.35916]
[1777996272547,34.13,81581.67,1.73,-0.31007,0.0003,12.35916]
[1777996272558,34.13,81581.67,1.73,-0.31007,0.0003,12.35916]
[1777996272561,34.13,81581.67,1.73,-0.31007,0.0003,12.35916]
[1777996272759,34.13,81581.76,1.73,-0.31004,0.0003,12.35871]
[1777996274073,34.13,81583.03,1.73,-0.30967,0.00029,12.35239]
[1777996274776,34.13,81585.71,1.73,-0.30888,0.00029,12.33902]
[1777996279808,34.12,81586.14,1.73,-0.30874,0.00029,12.33671]
[1777996281037,34.12,81586.14,1.73,-0.30874,0.00029,12.33671]
[1777996281054,34.12,81586.14,1.73,-0.30874,0.00029,12.33671]
[1777996281094,34.12,81586.82,1.73,-0.30854,0.00029,12.33327]
[1777996281112,34.12,81586.82,1.73,-0.30854,0.00029,12.33327]
[1777996282705,34.12,81586.35,1.73,-0.30868,0.00029,12.33559]
[1777996283700,34.12,81586.45,1.73,-0.30864,0.00029,12.33505]
[1777996283836,34.12,81581.25,1.73,-0.31018,0.0003,12.36095]
[1777996285054,34.12,81581.25,1.73,-0.31018,0.0003,12.36095]
[1777996284847,34.12,81574.84,1.73,-0.31207,0.0003,12.39268]
[1777996285093,34.12,81574.84,1.73,-0.31207,0.0003,12.39268]
[1777996286002,34.12,81566.09,1.73,-0.31466,0.0003,12.4355]
[1777996286205,34.12,81566.09,1.73,-0.31466,0.0003,12.4355]
[1777996286280,34.12,81566.09,1.73,-0.31466,0.0003,12.4355]
[1777996286914,34.12,81566.09,1.73,-0.31466,0.0003,12.4355]
[1777996286979,34.12,81561.2,1.73,-0.31611,0.0003,12.45918]
[1777996289201,34.12,81560.93,1.73,-0.31618,0.0003,12.46032]
[1777996290151,34.12,81560.93,1.73,-0.31618,0.0003,12.46024]
[1777996290255,34.12,81560.93,1.73,-0.31618,0.0003,12.46024]
[1777996290885,34.12,81562.55,1.73,-0.31569,0.0003,12.45232]
[1777996291895,34.12,81566.13,1.73,-0.31454,0.0003,12.427]
[1777996296927,34.11,81566.36,1.73,-0.31445,0.0003,12.42559]
[1777996300954,34.11,81573.06,1.73,-0.31245,0.0003,12.39256]
[1777996305990,34.11,81570.54,1.73,-0.31319,0.0003,12.40477]
[1777996308859,34.11,81567.85,1.73,-0.31398,0.0003,12.41786]
[1777996308895,34.11,81567.85,1.73,-0.31398,0.0003,12.41786]
[1777996308934,34.11,81567.85,1.73,-0.31398,0.0003,12.41786]
[1777996309020,34.11,81562.84,1.73,-0.31547,0.0003,12.44222]
[1777996309124,34.11,81562.84,1.73,-0.31547,0.0003,12.44222]
[1777996310092,34.11,81552.83,1.73,-0.31845,0.0003,12.4904]
[1777996312654,34.11,81556.19,1.73,-0.31744,0.0003,12.47417]
[1777996312969,34.11,81556.19,1.73,-0.31744,0.0003,12.47417]
[1777996312988,34.11,81556.19,1.73,-0.31744,0.0003,12.47417]
[1777996313070,34.1,81558.1,1.73,-0.31687,0.0003,12.46489]
[1777996316381,34.1,81557.34,1.73,-0.31708,0.0003,12.46834]
[1777996316851,34.1,81557.34,1.73,-0.31708,0.0003,12.46834]
[1777996316883,34.1,81557.34,1.73,-0.31708,0.0003,12.46834]
[1777996317067,34.1,81554.8,1.73,-0.31784,0.0003,12.48048]
[1777996317131,34.1,81554.8,1.73,-0.31784,0.0003,12.48048]
[1777996317193,34.1,81554.8,1.73,-0.31784,0.0003,12.48048]
[1777996317295,34.1,81554.8,1.73,-0.31784,0.0003,12.48048]
[1777996317396,34.1,81554.8,1.73,-0.31784,0.0003,12.48048]
[1777996318073,34.1,81552.82,1.73,-0.31842,0.0003,12.48993]
[1777996319080,34.1,81541.09,1.73,-0.32193,0.0003,12.54547]
[1777996319549,34.1,81541.09,1.73,-0.32193,0.0003,12.54547]
[1777996319578,34.1,81541.09,1.73,-0.32193,0.0003,12.54547]
[1777996319620,34.1,81541.09,1.73,-0.32193,0.0003,12.54547]
[1777996320088,34.1,81538.88,1.73,-0.32259,0.0003,12.55581]
[1777996320364,34.1,81538.88,1.73,-0.32259,0.0003,12.55581]
[1777996320389,34.1,81538.88,1.73,-0.32259,0.0003,12.55581]
[1777996321094,34.1,81546.87,1.73,-0.32019,0.0003,12.51805]
[1777996322102,34.1,81551.42,1.73,-0.31883,0.0003,12.49635]
[1777996322583,34.1,81551.42,1.73,-0.31883,0.0003,12.49635]
[1777996323109,34.1,81550.28,1.73,-0.31917,0.0003,12.50177]
[1777996326131,34.09,81554.78,1.73,-0.31781,0.0003,12.48]
[1777996329217,34.09,81552.88,1.73,-0.31836,0.0003,12.48891]
[1777996329240,34.09,81552.88,1.73,-0.31836,0.0003,12.48891]
[1777996329340,34.09,81553.68,1.73,-0.31812,0.0003,12.48508]
[1777996332308,34.09,81551.23,1.73,-0.31884,0.0003,12.4966]
[1777996332331,34.09,81551.23,1.73,-0.31884,0.0003,12.4966]
[1777996332664,34.09,81551.23,1.73,-0.31884,0.0003,12.4966]
[1777996332686,34.09,81551.23,1.73,-0.31884,0.0003,12.4966]
[1777996332755,34.09,81550.92,1.73,-0.31894,0.0003,12.49808]
[1777996333829,34.09,81550.92,1.73,-0.31894,0.0003,12.49808]
[1777996333852,34.09,81550.92,1.73,-0.31894,0.0003,12.49808]
[1777996333953,34.09,81554.96,1.73,-0.31772,0.0003,12.47858]
[1777996334226,34.09,81554.96,1.73,-0.31772,0.0003,12.47858]
[1777996334277,34.09,81554.96,1.73,-0.31772,0.0003,12.47858]
[1777996334315,34.09,81550.21,1.73,-0.31914,0.0003,12.50133]
[1777996335841,34.09,81550.21,1.73,-0.31914,0.0003,12.50133]
[1777996335884,34.09,81550.07,1.73,-0.31918,0.0003,12.50199]
[1777996341044,34.08,81549.55,1.73,-0.31932,0.0003,12.50421]
[1777996346446,34.08,81551.18,1.73,-0.31883,0.0003,12.49634]
[1777996347728,34.08,81552.27,1.73,-0.3185,0.0003,12.49109]
[1777996348092,34.08,81552.27,1.73,-0.3185,0.0003,12.49109]
[1777996348098,34.08,81552.27,1.73,-0.3185,0.0003,12.49109]
[1777996348127,34.08,81552.27,1.73,-0.3185,0.0003,12.49109]
[1777996348108,34.08,81551.17,1.73,-0.31883,0.0003,12.49629]
[1777996348662,34.08,81545.39,1.73,-0.32056,0.0003,12.52381]
[1777996349629,34.08,81538.43,1.73,-0.32264,0.0003,12.55654]
[1777996350684,34.08,81538.43,1.73,-0.32264,0.0003,12.55654]
[1777996350701,34.08,81538.43,1.73,-0.32264,0.0003,12.55654]
[1777996350880,34.08,81538.43,1.73,-0.32264,0.0003,12.55654]
[1777996350953,34.08,81537.25,1.73,-0.32299,0.0003,12.56196]
[1777996354136,34.08,81536.21,1.73,-0.32322,0.0003,12.55895]
[1777996354221,34.08,81537.49,1.73,-0.32283,0.0003,12.55289]
[1777996354622,34.08,81534.25,1.73,-0.3238,0.0003,12.56798]
[1777996355276,34.08,81534.25,1.73,-0.3238,0.0003,12.56798]
[1777996355308,34.08,81534.25,1.73,-0.3238,0.0003,12.56798]
[1777996355725,34.08,81534.25,1.73,-0.3238,0.0003,12.56798]
[1777996355910,34.08,81534.25,1.73,-0.3238,0.0003,12.56798]
[1777996355968,34.08,81534.25,1.73,-0.3238,0.0003,12.56798]
[1777996356144,34.07,81530.2,1.73,-0.32502,0.0003,12.58676]
[1777996356956,34.07,81530.2,1.73,-0.32502,0.0003,12.58676]
[1777996357057,34.07,81516.22,1.73,-0.32925,0.0003,12.65092]
[1777996358204,34.07,81516.22,1.73,-0.32925,0.0003,12.65092]
[1777996358232,34.07,81516.22,1.73,-0.32925,0.0003,12.65092]
[1777996358677,34.07,81516.22,1.73,-0.32925,0.0003,12.65092]
[1777996358718,34.07,81516.22,1.73,-0.32925,0.0003,12.65092]
[1777996358952,34.07,81516.22,1.73,-0.32925,0.0003,12.65092]
[1777996359009,34.07,81510.9,1.73,-0.33087,0.0003,12.67488]
[1777996359580,34.07,81510.9,1.73,-0.33087,0.0003,12.67488]
[1777996360227,34.07,81514.61,1.73,-0.32974,0.0003,12.65814]
[1777996360242,34.07,81514.61,1.73,-0.32974,0.0003,12.65814]
[1777996360899,34.07,81516.25,1.73,-0.32923,0.0003,12.65061]
[1777996365846,34.07,81513.0,1.73,-0.33021,0.0003,12.66521]
[1777996365978,34.07,81513.0,1.73,-0.33021,0.0003,12.66521]
[1777996366016,34.07,81513.0,1.73,-0.33021,0.0003,12.66521]
[1777996366147,34.07,81513.02,1.73,-0.3302,0.0003,12.66504]
[1777996369146,34.07,81508.02,1.73,-0.33172,0.0003,12.68742]
[1777996371448,34.07,81507.21,1.73,-0.33196,0.0003,12.69098]
[1777996371466,34.07,81507.21,1.73,-0.33196,0.0003,12.69098]
[1777996371529,34.07,81505.18,1.73,-0.33258,0.00031,12.70004]
[1777996372274,34.07,81505.18,1.73,-0.33258,0.00031,12.70004]
[1777996373153,34.07,81505.79,1.73,-0.33239,0.0003,12.69728]
[1777996373698,34.07,81505.79,1.73,-0.33239,0.0003,12.69728]
[1777996374061,34.07,81506.16,1.73,-0.33228,0.0003,12.6956]
[1777996377072,34.07,81504.29,1.73,-0.33284,0.00031,12.70392]
[1777996377077,34.06,81504.2,1.73,-0.33287,0.00031,12.70426]
[1777996380139,34.06,81504.97,1.73,-0.33263,0.00031,12.70079]
[1777996380862,34.06,81505.02,1.73,-0.33261,0.00031,12.70054]
[1777996381339,34.06,81504.99,1.73,-0.33262,0.00031,12.7006]
[1777996385249,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996385919,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996385951,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996385960,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996386002,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996386103,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996386135,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996386166,34.06,81505.27,1.73,-0.33253,0.00031,12.69929]
[1777996386105,34.05,81504.21,1.73,-0.3328,0.00031,12.7033]
[1777996386227,34.05,81504.21,1.73,-0.3328,0.00031,12.7033]
[1777996387045,34.05,81504.21,1.73,-0.3328,0.00031,12.7033]
[1777996387075,34.05,81504.21,1.73,-0.3328,0.00031,12.7033]
[1777996387146,34.05,81494.28,1.73,-0.33584,0.00031,12.74715]
[1777996387583,34.05,81494.28,1.73,-0.33584,0.00031,12.74715]
[1777996387607,34.05,81494.28,1.73,-0.33584,0.00031,12.74715]
[1777996388163,34.05,81494.28,1.73,-0.33584,0.00031,12.74715]
[1777996388193,34.05,81489.0,1.73,-0.33746,0.00031,12.77018]
[1777996388565,34.05,81489.0,1.73,-0.33745,0.00031,12.77012]
[1777996389304,34.05,81489.0,1.73,-0.33745,0.00031,12.77012]
[1777996389313,34.05,81489.0,1.73,-0.33745,0.00031,12.77012]
[1777996389433,34.05,81489.0,1.73,-0.33745,0.00031,12.77012]
[1777996390067,34.05,81489.0,1.73,-0.33745,0.00031,12.77012]
[1777996390121,34.05,81489.0,1.73,-0.33745,0.00031,12.77012]
[1777996390145,34.05,81486.9,1.73,-0.33809,0.00031,12.77906]
[1777996390564,34.05,81486.9,1.73,-0.33809,0.00031,12.77906]
[1777996390591,34.05,81486.9,1.73,-0.33809,0.00031,12.77906]
[1777996391345,34.05,81490.37,1.73,-0.33702,0.00031,12.76399]
[1777996391553,34.05,81490.37,1.73,-0.33702,0.00031,12.76399]
[1777996391623,34.05,81499.63,1.73,-0.33418,0.00031,12.72326]
[1777996392521,34.05,81499.63,1.73,-0.33418,0.00031,12.72326]
[1777996392556,34.05,81499.63,1.73,-0.33418,0.00031,12.72326]
[1777996392598,34.04,81499.63,1.73,-0.33417,0.00031,12.72313]
[1777996394491,34.04,81502.52,1.73,-0.33328,0.00031,12.71022]
[1777996394540,34.04,81502.52,1.73,-0.33328,0.00031,12.71022]
[1777996394638,34.04,81502.52,1.73,-0.33328,0.00031,12.71022]
[1777996394852,34.04,81502.52,1.73,-0.33328,0.00031,12.71022]
[1777996394875,34.04,81502.52,1.73,-0.33328,0.00031,12.71022]
[1777996395588,34.04,81503.7,1.73,-0.33291,0.00031,12.70488]
[1777996395611,34.04,81503.7,1.73,-0.33291,0.00031,12.70488]
[1777996396168,34.04,81503.7,1.73,-0.33291,0.00031,12.70488]
[1777996396199,34.04,81505.18,1.73,-0.33245,0.00031,12.69808]
[1777996396872,34.04,81505.18,1.73,-0.33245,0.00031,12.69808]
[1777996396884,34.04,81505.18,1.73,-0.33245,0.00031,12.69808]
[1777996397375,34.04,81507.29,1.73,-0.33181,0.0003,12.68864]
[1777996397633,34.04,81507.29,1.73,-0.3318,0.00031,12.68853]
[1777996400847,34.02,81506.19,1.73,-0.33206,0.00031,12.69234]
[1777996400871,34.02,81506.19,1.73,-0.33206,0.00031,12.69234]
[1777996401418,34.02,81507.23,1.73,-0.33174,0.00031,12.68758]
[1777996401843,34.02,81507.23,1.73,-0.33174,0.00031,12.68758]
[1777996401869,34.02,81507.23,1.73,-0.33174,0.00031,12.68758]
[1777996401938,34.02,81509.94,1.73,-0.3309,0.0003,12.67529]
[1777996402334,34.02,81509.94,1.73,-0.3309,0.0003,12.67529]
[1777996402356,34.02,81509.94,1.73,-0.3309,0.0003,12.67529]
[1777996405074,34.01,81514.82,1.73,-0.32939,0.0003,12.65277]
[1777996405798,34.01,81514.82,1.73,-0.32939,0.0003,12.65277]
[1777996405821,34.01,81514.82,1.73,-0.32939,0.0003,12.65277]
[1777996407120,34.01,81514.26,1.73,-0.32956,0.0003,12.65531]
[1777996407186,34.01,81514.26,1.73,-0.32956,0.0003,12.65531]
[1777996407443,34.01,81512.92,1.73,-0.32995,0.0003,12.6612]
[1777996407486,34.01,81512.92,1.73,-0.32995,0.0003,12.6612]
[1777996407552,34.01,81512.92,1.73,-0.32995,0.0003,12.6612]
[1777996407747,34.01,81519.32,1.73,-0.32801,0.0003,12.63206]
[1777996409850,34.0,81523.94,1.73,-0.32659,0.0003,12.61064]
[1777996412334,34.0,81523.65,1.73,-0.32659,0.0003,12.60399]
[1777996412351,34.0,81523.65,1.73,-0.32659,0.0003,12.60399]
[1777996412739,34.0,81523.48,1.73,-0.32663,0.0003,12.60468]
[1777996413399,34.0,81523.48,1.73,-0.32663,0.0003,12.60468]
[1777996414146,34.0,81512.62,1.73,-0.32992,0.0003,12.65414]
[1777996414917,34.0,81512.62,1.73,-0.32992,0.0003,12.65414]
[1777996420976,33.99,81511.14,1.73,-0.33035,0.00031,12.66051]
[1777996425144,33.99,81510.15,1.73,-0.33065,0.00031,12.66482]
[1777996425162,33.99,81510.15,1.73,-0.33065,0.00031,12.66482]
[1777996425195,33.99,81515.42,1.73,-0.32903,0.0003,12.64085]
[1777996426476,33.99,81515.42,1.73,-0.32903,0.0003,12.64085]
[1777996426502,33.99,81515.42,1.73,-0.32903,0.0003,12.64085]
[1777996427844,33.99,81510.97,1.73,-0.33039,0.00031,12.66098]
[1777996429530,33.99,81509.7,1.73,-0.33077,0.00031,12.66666]
[1777996429707,33.99,81509.7,1.73,-0.33077,0.00031,12.66666]
[1777996429731,33.99,81509.7,1.73,-0.33077,0.00031,12.66666]
[1777996430222,33.99,81509.7,1.73,-0.33077,0.00031,12.66666]
[1777996429863,33.99,81509.85,1.73,-0.33072,0.00031,12.66592]
[1777996431014,33.99,81509.85,1.73,-0.33072,0.00031,12.66592]
[1777996431049,33.99,81509.85,1.73,-0.33072,0.00031,12.66592]
[1777996431115,33.99,81499.19,1.73,-0.33397,0.00031,12.71352]
[1777996435018,33.98,81499.03,1.73,-0.33401,0.00031,12.71409]
[1777996435043,33.98,81499.03,1.73,-0.33401,0.00031,12.71409]
[1777996435061,33.98,81499.03,1.73,-0.33401,0.00031,12.71409]
[1777996435111,33.98,81499.03,1.73,-0.33401,0.00031,12.71409]
[1777996435144,33.98,81498.52,1.73,-0.33416,0.00031,12.71624]
[1777996436223,33.98,81491.21,1.73,-0.3364,0.00031,12.74841]
[1777996437666,33.98,81490.97,1.73,-0.33648,0.00031,12.74946]
[1777996442950,33.97,81490.52,1.73,-0.33659,0.00031,12.751]
[1777996445894,33.97,81490.65,1.73,-0.33654,0.00031,12.75034]
[1777996446180,33.97,81490.65,1.73,-0.33654,0.00031,12.75034]
[1777996446307,33.97,81490.11,1.73,-0.33669,0.00031,12.75254]
[1777996447158,33.97,81497.94,1.73,-0.33429,0.00031,12.71802]
[1777996453026,33.97,81501.15,1.73,-0.33328,0.00031,12.70343]
[1777996455986,33.96,81498.38,1.73,-0.33412,0.00031,12.71558]
[1777996456037,33.96,81498.38,1.73,-0.33412,0.00031,12.71558]
[1777996456101,33.96,81501.56,1.73,-0.33314,0.00031,12.70137]
[1777996457352,33.96,81501.56,1.73,-0.33313,0.00031,12.70128]
[1777996457696,33.96,81501.56,1.73,-0.33313,0.00031,12.70128]
[1777996458060,33.96,81501.56,1.73,-0.33313,0.00031,12.70128]
[1777996458215,33.96,81501.56,1.73,-0.33313,0.00031,12.70128]
[1777996458216,33.96,81501.56,1.73,-0.33313,0.00031,12.70128]
[1777996458225,33.96,81501.56,1.73,-0.33313,0.00031,12.70128]
[1777996458252,33.96,81501.56,1.73,-0.33313,0.00031,12.70128]
[1777996458094,33.96,81507.88,1.73,-0.33119,0.00031,12.67286]
[1777996458639,33.96,81507.88,1.73,-0.33119,0.00031,12.67286]
[1777996459366,33.96,81507.88,1.73,-0.33119,0.00031,12.67279]
[1777996460179,33.96,81520.53,1.73,-0.32733,0.0003,12.61514]
[1777996460441,33.96,81520.53,1.73,-0.32733,0.0003,12.61514]
[1777996460645,33.96,81520.53,1.73,-0.32733,0.0003,12.61514]
[1777996460686,33.96,81520.53,1.73,-0.32733,0.0003,12.61514]
[1777996464991,33.95,81521.91,1.73,-0.3269,0.0003,12.60856]
[1777996465063,33.95,81521.91,1.73,-0.3269,0.0003,12.60856]
[1777996465158,33.95,81521.91,1.73,-0.3269,0.0003,12.60856]
[1777996465203,33.95,81513.9,1.73,-0.32933,0.0003,12.64518]
[1777996466149,33.95,81513.9,1.73,-0.32933,0.0003,12.64518]
[1777996466221,33.95,81508.07,1.73,-0.33111,0.00031,12.67155]
[1777996466807,33.95,81508.07,1.73,-0.33111,0.00031,12.67155]
[1777996466822,33.95,81508.07,1.73,-0.33111,0.00031,12.67155]
[1777996467336,33.95,81508.07,1.73,-0.3311,0.00031,12.67148]
[1777996468202,33.95,81508.07,1.73,-0.3311,0.00031,12.67148]
[1777996470178,33.95,81513.22,1.73,-0.32952,0.00031,12.64795]
[1777996475181,33.95,81512.48,1.73,-0.32965,0.00031,12.64329]
[1777996480217,33.94,81511.28,1.73,-0.33,0.00031,12.64848]
[1777996481227,33.94,81511.28,1.73,-0.33,0.00031,12.64848]
[1777996481258,33.94,81511.28,1.73,-0.33,0.00031,12.64848]
[1777996481272,33.94,81511.28,1.73,-0.33,0.00031,12.64848]
[1777996481269,33.94,81509.84,1.73,-0.33043,0.00031,12.65496]
[1777996482230,33.94,81509.84,1.73,-0.33043,0.00031,12.65491]
[1777996482290,33.94,81509.84,1.73,-0.33043,0.00031,12.65491]
[1777996482312,33.94,81509.84,1.73,-0.33043,0.00031,12.65491]
[1777996484348,33.94,81509.11,1.73,-0.33064,0.00031,12.65805]
[1777996485405,33.94,81509.39,1.73,-0.33056,0.00031,12.65678]
[1777996485427,33.94,81509.39,1.73,-0.33056,0.00031,12.65678]
[1777996485440,33.94,81509.39,1.73,-0.33056,0.00031,12.65678]
[1777996486065,33.94,81509.39,1.73,-0.33056,0.00031,12.65678]
[1777996486090,33.94,81509.39,1.73,-0.33056,0.00031,12.65678]
[1777996486371,33.94,81509.39,1.73,-0.33055,0.00031,12.65665]
[1777996487543,33.93,81508.49,1.73,-0.33082,0.00031,12.66066]
[1777996487709,33.93,81508.49,1.73,-0.33082,0.00031,12.66066]
[1777996487718,33.93,81508.49,1.73,-0.33082,0.00031,12.66066]
[1777996487947,33.93,81508.49,1.73,-0.33082,0.00031,12.66066]
[1777996487997,33.93,81508.49,1.73,-0.33082,0.00031,12.66066]
[1777996488273,33.93,81509.35,1.73,-0.33055,0.00031,12.6567]
[1777996489280,33.93,81501.84,1.73,-0.33285,0.00031,12.69047]
[1777996490288,33.93,81496.28,1.73,-0.33455,0.00031,12.71518]
[1777996492698,33.93,81496.51,1.73,-0.33448,0.00031,12.7141]
[1777996492713,33.93,81496.51,1.73,-0.33448,0.00031,12.7141]
[1777996493231,33.93,81496.51,1.73,-0.33448,0.00031,12.7141]
[1777996493236,33.93,81501.45,1.73,-0.33295,0.00031,12.69197]
[1777996494074,33.93,81501.45,1.73,-0.33295,0.00031,12.69197]
[1777996494126,33.93,81501.45,1.73,-0.33295,0.00031,12.69197]
[1777996494479,33.93,81501.16,1.73,-0.33304,0.00031,12.69319]
[1777996494532,33.93,81505.8,1.73,-0.33162,0.00031,12.67238]
[1777996496652,33.93,81505.8,1.73,-0.33161,0.00031,12.67231]
[1777996496675,33.93,81505.8,1.73,-0.33161,0.00031,12.67231]
[1777996502534,33.92,81506.62,1.73,-0.33133,0.00031,12.6682]
[1777996507710,33.92,81506.6,1.73,-0.33132,0.00031,12.66795]
[1777996514047,33.91,81506.12,1.73,-0.33144,0.00031,12.66974]
[1777996514080,33.91,81506.12,1.73,-0.33144,0.00031,12.66974]
[1777996514337,33.91,81504.95,1.73,-0.33179,0.00031,12.67495]
[1777996514350,33.91,81504.95,1.73,-0.33179,0.00031,12.67495]
[1777996514671,33.91,81504.95,1.73,-0.33179,0.00031,12.67495]
[1777996515064,33.91,81504.95,1.73,-0.33179,0.00031,12.67495]
[1777996515101,33.91,81504.95,1.73,-0.33179,0.00031,12.67495]
[1777996515164,33.91,81505.0,1.73,-0.33177,0.00031,12.67465]
[1777996516473,33.91,81498.81,1.73,-0.33367,0.00031,12.7023]
[1777996517409,33.91,81498.81,1.73,-0.33367,0.00031,12.7023]
[1777996517423,33.91,81498.81,1.73,-0.33367,0.00031,12.7023]
[1777996517715,33.91,81498.81,1.73,-0.33367,0.00031,12.7023]
[1777996517756,33.91,81498.81,1.73,-0.33367,0.00031,12.7023]
[1777996517989,33.91,81498.81,1.73,-0.33367,0.00031,12.7023]
[1777996518056,33.91,81498.81,1.73,-0.33367,0.00031,12.7023]
[1777996518057,33.91,81494.11,1.73,-0.33511,0.00031,12.72308]
[1777996520390,33.9,81492.14,1.73,-0.3357,0.00031,12.7316]
[1777996520407,33.9,81492.14,1.73,-0.3357,0.00031,12.7316]
[1777996520423,33.9,81492.14,1.73,-0.3357,0.00031,12.7316]
[1777996520501,33.9,81490.42,1.73,-0.33623,0.00031,12.73908]
[1777996522877,33.9,81490.19,1.73,-0.33629,0.00031,12.73999]
[1777996522904,33.9,81490.19,1.73,-0.33629,0.00031,12.73999]
[1777996523242,33.9,81488.37,1.73,-0.33684,0.00031,12.74779]
[1777996524408,33.9,81487.94,1.73,-0.33696,0.00031,12.74957]
[1777996525269,33.9,81487.94,1.73,-0.33696,0.00031,12.74957]
[1777996525273,33.9,81487.94,1.73,-0.33696,0.00031,12.74957]
[1777996526845,33.9,81485.52,1.73,-0.33771,0.00031,12.76009]
[1777996526893,33.9,81480.47,1.73,-0.33927,0.00031,12.78195]
[1777996527988,33.9,81480.47,1.73,-0.33927,0.00031,12.78195]
[1777996527998,33.9,81480.47,1.73,-0.33927,0.00031,12.78195]
[1777996528090,33.89,81483.24,1.73,-0.3384,0.00031,12.76977]
[1777996530901,33.89,81485.09,1.73,-0.33782,0.00031,12.76162]
[1777996530913,33.89,81485.09,1.73,-0.33782,0.00031,12.76162]
[1777996531230,33.89,81485.09,1.73,-0.33782,0.00031,12.76162]
[1777996531274,33.89,81485.09,1.73,-0.33782,0.00031,12.76162]
[1777996532895,33.89,81482.99,1.73,-0.33837,0.00031,12.76278]
[1777996533238,33.89,81482.99,1.73,-0.33837,0.00031,12.76278]
[1777996533312,33.89,81481.74,1.73,-0.33876,0.00031,12.76814]
[1777996538627,33.88,81482.07,1.73,-0.33863,0.00031,12.76641]
[1777996539580,33.88,81482.07,1.73,-0.33863,0.00031,12.76641]
[1777996540244,33.88,81477.56,1.73,-0.34002,0.00031,12.78577]
[1777996540876,33.88,81477.56,1.73,-0.34002,0.00031,12.78577]
[1777996545895,33.88,81480.52,1.73,-0.33908,0.00031,12.77272]
[1777996550356,33.87,81481.02,1.73,-0.33891,0.00031,12.77029]
[1777996551117,33.87,81481.08,1.73,-0.33888,0.00031,12.76984]
[1777996556274,33.86,81482.51,1.73,-0.33842,0.00031,12.76345]
[1777996556308,33.86,81482.51,1.73,-0.33842,0.00031,12.76345]
[1777996557132,33.86,81484.54,1.73,-0.33779,0.00031,12.75455]
[1777996557209,33.86,81484.51,1.73,-0.33779,0.00031,12.75454]
[1777996558379,33.86,81483.67,1.73,-0.33805,0.00031,12.75813]
[1777996558394,33.86,81483.67,1.73,-0.33805,0.00031,12.75813]
[1777996558786,33.86,81483.67,1.73,-0.33805,0.00031,12.75813]
[1777996558823,33.86,81483.67,1.73,-0.33805,0.00031,12.75813]
[1777996558866,33.86,81483.67,1.73,-0.33805,0.00031,12.75813]
[1777996559163,33.86,81483.67,1.73,-0.33805,0.00031,12.75813]
[1777996559300,33.86,81483.67,1.73,-0.33805,0.00031,12.75813]
[1777996559265,33.86,81485.0,1.73,-0.33763,0.00031,12.75227]
[1777996559923,33.86,81485.0,1.73,-0.33763,0.00031,12.75227]
[1777996559990,33.86,81485.0,1.73,-0.33763,0.00031,12.75227]
[1777996560008,33.86,81491.15,1.73,-0.33573,0.00031,12.72528]
[1777996560583,33.86,81491.15,1.73,-0.33573,0.00031,12.72528]
[1777996560951,33.86,81496.5,1.73,-0.33407,0.00031,12.70145]
[1777996563202,33.86,81496.5,1.73,-0.33407,0.00031,12.70135]
[1777996563337,33.86,81496.5,1.73,-0.33407,0.00031,12.70135]
[1777996563357,33.85,81499.04,1.73,-0.33327,0.00031,12.68985]
[1777996563379,33.85,81499.04,1.73,-0.33327,0.00031,12.68985]
[1777996565854,33.85,81511.6,1.73,-0.32941,0.00031,12.63294]
[1777996567145,33.85,81511.6,1.73,-0.32941,0.00031,12.63294]
[1777996567200,33.85,81511.6,1.73,-0.32941,0.00031,12.63294]
[1777996567236,33.85,81511.6,1.73,-0.32941,0.00031,12.63294]
[1777996567276,33.85,81511.6,1.73,-0.32941,0.00031,12.63294]
[1777996567301,33.85,81516.96,1.73,-0.32775,0.00031,12.60814]
[1777996571280,33.84,81514.27,1.73,-0.32853,0.00031,12.6197]
[1777996571364,33.83,81513.5,1.73,-0.32875,0.00031,12.62307]
[1777996575738,33.83,81516.58,1.73,-0.32778,0.00031,12.60856]
[1777996575778,33.83,81516.58,1.73,-0.32778,0.00031,12.60856]
[1777996576295,33.83,81516.58,1.73,-0.32778,0.00031,12.60856]
[1777996576326,33.83,81516.58,1.73,-0.32778,0.00031,12.60856]
[1777996580446,33.82,81516.52,1.73,-0.32778,0.00031,12.60846]
[1777996580481,33.82,81516.52,1.73,-0.32778,0.00031,12.60846]
[1777996581094,33.82,81516.52,1.73,-0.32778,0.00031,12.60846]
[1777996581112,33.82,81516.52,1.73,-0.32778,0.00031,12.60846]
[1777996582910,33.82,81517.42,1.73,-0.32749,0.00031,12.60412]
[1777996582942,33.82,81517.42,1.73,-0.32749,0.00031,12.60412]
[1777996583388,33.82,81517.42,1.73,-0.32749,0.00031,12.60412]
[1777996583943,33.82,81518.08,1.73,-0.32728,0.00031,12.60098]
[1777996583981,33.82,81518.6,1.73,-0.32712,0.00031,12.59849]
[1777996584550,33.82,81518.6,1.73,-0.32712,0.00031,12.59849]
[1777996585955,33.82,81523.23,1.73,-0.32569,0.00031,12.57682]
[1777996586742,33.82,81523.23,1.73,-0.32569,0.00031,12.57682]
[1777996587696,33.82,81523.81,1.73,-0.32551,0.00031,12.57404]
[1777996587969,33.82,81524.95,1.73,-0.32516,0.0003,12.56865]
[1777996590113,33.81,81525.24,1.73,-0.32503,0.0003,12.56663]
[1777996595499,33.79,81523.12,1.73,-0.32553,0.00031,12.56776]
[1777996596026,33.79,81523.12,1.73,-0.32553,0.00031,12.56769]
[1777996598282,33.79,81523.46,1.73,-0.32542,0.00031,12.56604]
[1777996603803,33.79,81521.18,1.73,-0.32609,0.00031,12.57621]
[1777996608611,33.78,81521.88,1.73,-0.32586,0.00031,12.5727]
[1777996608633,33.78,81521.88,1.73,-0.32586,0.00031,12.5727]
[1777996608659,33.78,81521.88,1.73,-0.32586,0.00031,12.5727]
[1777996608736,33.78,81521.88,1.73,-0.32586,0.00031,12.5727]
[1777996608757,33.78,81521.88,1.73,-0.32586,0.00031,12.5727]
[1777996608855,33.78,81521.88,1.73,-0.32586,0.00031,12.5727]
[1777996609323,33.78,81527.79,1.73,-0.32405,0.0003,12.54491]
[1777996609535,33.78,81527.79,1.73,-0.32405,0.0003,12.54491]
[1777996609568,33.78,81527.79,1.73,-0.32405,0.0003,12.54491]
[1777996610174,33.78,81527.79,1.73,-0.32405,0.0003,12.54491]
[1777996610305,33.78,81529.58,1.73,-0.3235,0.0003,12.53638]
[1777996610633,33.78,81529.58,1.73,-0.3235,0.0003,12.53638]
[1777996610644,33.78,81529.58,1.73,-0.3235,0.0003,12.53638]
[1777996611390,33.78,81529.26,1.73,-0.32359,0.0003,12.53778]
[1777996614364,33.77,81530.12,1.73,-0.32331,0.0003,12.53351]
[1777996614384,33.77,81531.03,1.73,-0.32303,0.0003,12.52911]
[1777996615908,33.77,81531.52,1.73,-0.32287,0.0003,12.52669]
[1777996616166,33.77,81531.52,1.73,-0.32287,0.0003,12.52658]
[1777996617730,33.77,81532.58,1.73,-0.32254,0.0003,12.52146]
[1777996620389,33.77,81528.61,1.73,-0.32373,0.0003,12.54]
[1777996626236,33.76,81522.94,1.73,-0.32541,0.00031,12.5658]
[1777996627084,33.76,81522.94,1.73,-0.32541,0.00031,12.5658]
[1777996627112,33.76,81522.94,1.73,-0.32541,0.00031,12.5658]
[1777996632278,33.75,81518.94,1.73,-0.3266,0.00031,12.58384]
[1777996635167,33.75,81518.56,1.73,-0.32671,0.00031,12.58552]
[1777996635190,33.75,81518.56,1.73,-0.32671,0.00031,12.58552]
[1777996637423,33.74,81518.56,1.73,-0.32669,0.00031,12.58524]
[1777996637474,33.74,81517.97,1.73,-0.32687,0.00031,12.5879]
[1777996638095,33.74,81517.97,1.73,-0.32687,0.00031,12.5879]
[1777996638166,33.74,81517.97,1.73,-0.32687,0.00031,12.5879]
[1777996638298,33.74,81517.97,1.73,-0.32687,0.00031,12.5879]
[1777996638326,33.74,81517.97,1.73,-0.32687,0.00031,12.5879]
[1777996638347,33.74,81517.97,1.73,-0.32687,0.00031,12.5879]
[1777996638359,33.74,81509.96,1.73,-0.32932,0.00031,12.62475]
[1777996638562,33.74,81509.96,1.73,-0.32932,0.00031,12.62475]
[1777996638871,33.74,81509.96,1.73,-0.32932,0.00031,12.62475]
[1777996638911,33.74,81509.96,1.73,-0.32932,0.00031,12.62475]
[1777996639063,33.74,81509.96,1.73,-0.32932,0.00031,12.62475]
[1777996639097,33.74,81509.96,1.73,-0.32932,0.00031,12.62475]
[1777996639430,33.74,81504.31,1.73,-0.33105,0.00031,12.65044]
[1777996639543,33.74,81504.31,1.73,-0.33105,0.00031,12.65044]
[1777996639607,33.74,81504.31,1.73,-0.33105,0.00031,12.65044]
[1777996639970,33.74,81504.31,1.73,-0.33105,0.00031,12.65044]
[1777996639997,33.74,81504.31,1.73,-0.33105,0.00031,12.65044]
[1777996640138,33.74,81504.31,1.73,-0.33105,0.00031,12.65044]
[1777996640334,33.74,81504.69,1.73,-0.33093,0.00031,12.64861]
[1777996641341,33.74,81498.53,1.73,-0.33282,0.00031,12.67636]
[1777996641996,33.74,81498.53,1.73,-0.33282,0.00031,12.67636]
[1777996643985,33.73,81497.06,1.73,-0.33326,0.00031,12.68274]
[1777996644362,33.73,81497.06,1.73,-0.33325,0.00031,12.68263]
[1777996645464,33.73,81497.15,1.73,-0.33322,0.00031,12.68212]
[1777996645477,33.73,81497.15,1.73,-0.33322,0.00031,12.68212]
[1777996645539,33.73,81497.15,1.73,-0.33322,0.00031,12.68212]
[1777996645605,33.73,81497.15,1.73,-0.33322,0.00031,12.68212]
[1777996646089,33.73,81497.15,1.73,-0.33322,0.00031,12.68212]
[1777996646377,33.73,81496.72,1.73,-0.33334,0.00031,12.68393]
[1777996647383,33.73,81490.97,1.73,-0.33511,0.00031,12.7095]
[1777996648073,33.73,81490.97,1.73,-0.33511,0.00031,12.7095]
[1777996649198,33.72,81489.08,1.73,-0.33569,0.00031,12.71778]
[1777996649222,33.72,81489.08,1.73,-0.33569,0.00031,12.71778]
[1777996649399,33.72,81488.3,1.73,-0.33593,0.00031,12.72118]
[1777996649922,33.72,81488.3,1.73,-0.33593,0.00031,12.72118]
[1777996649944,33.72,81488.3,1.73,-0.33593,0.00031,12.72118]
[1777996650440,33.72,81488.3,1.73,-0.33593,0.00031,12.72118]
[1777996650405,33.72,81488.12,1.73,-0.33598,0.00031,12.72192]
[1777996651090,33.72,81488.12,1.73,-0.33598,0.00031,12.72192]
[1777996651412,33.72,81488.04,1.73,-0.33593,0.00031,12.71448]
[1777996653943,33.72,81488.48,1.73,-0.33578,0.00031,12.71238]
[1777996659468,33.71,81487.35,1.73,-0.33611,0.00031,12.71703]
[1777996659635,33.71,81487.35,1.73,-0.33611,0.00031,12.71703]
[1777996659669,33.71,81487.35,1.73,-0.33611,0.00031,12.71703]
[1777996660334,33.71,81487.35,1.73,-0.33611,0.00031,12.71703]
[1777996660351,33.71,81487.35,1.73,-0.33611,0.00031,12.71703]
[1777996660496,33.71,81484.57,1.73,-0.33697,0.00031,12.72924]
[1777996660532,33.71,81484.57,1.73,-0.33697,0.00031,12.72924]
[1777996665614,33.71,81482.9,1.73,-0.33747,0.00031,12.7363]
[1777996665622,33.71,81482.9,1.73,-0.33747,0.00031,12.7363]
[1777996665967,33.71,81482.9,1.73,-0.33747,0.00031,12.7363]
[1777996666240,33.71,81482.9,1.73,-0.33747,0.00031,12.7363]
[1777996666258,33.71,81482.9,1.73,-0.33747,0.00031,12.7363]
[1777996666414,33.71,81481.13,1.73,-0.33801,0.00031,12.74391]
[1777996668278,33.7,81478.13,1.73,-0.33894,0.00031,12.75693]
[1777996668339,33.7,81478.13,1.73,-0.33894,0.00031,12.75693]
[1777996668364,33.7,81478.13,1.73,-0.33894,0.00031,12.75693]
[1777996668426,33.7,81478.13,1.73,-0.33894,0.00031,12.75693]
[1777996668443,33.7,81478.13,1.73,-0.33894,0.00031,12.75693]
[1777996668437,33.7,81475.3,1.73,-0.33981,0.00031,12.76914]
[1777996668544,33.7,81476.92,1.73,-0.33931,0.00031,12.76211]
[1777996673663,33.7,81479.53,1.73,-0.33847,0.00031,12.75039]
[1777996676137,33.7,81480.59,1.73,-0.33813,0.00031,12.74559]
[1777996676176,33.7,81480.59,1.73,-0.33813,0.00031,12.74559]
[1777996676822,33.69,81480.69,1.73,-0.33809,0.00031,12.74508]
[1777996676826,33.69,81480.69,1.73,-0.33809,0.00031,12.74508]
[1777996676891,33.69,81480.69,1.73,-0.33809,0.00031,12.74508]
[1777996677099,33.69,81480.69,1.73,-0.33809,0.00031,12.74508]
[1777996677741,33.69,81480.27,1.73,-0.33822,0.00031,12.74684]
[1777996678004,33.69,81480.27,1.73,-0.33822,0.00031,12.74684]
[1777996678048,33.69,81480.27,1.73,-0.33822,0.00031,12.74684]
[1777996678278,33.69,81480.27,1.73,-0.33822,0.00031,12.74684]
[1777996678336,33.69,81480.27,1.73,-0.33822,0.00031,12.74684]
[1777996678482,33.69,81483.31,1.73,-0.33726,0.00031,12.73332]
[1777996679301,33.69,81483.31,1.73,-0.33726,0.00031,12.73332]
[1777996679402,33.69,81491.56,1.73,-0.33469,0.00031,12.69667]
[1777996680005,33.69,81491.56,1.73,-0.33469,0.00031,12.69667]
[1777996680040,33.69,81491.56,1.73,-0.33469,0.00031,12.69667]
[1777996680406,33.69,81491.56,1.73,-0.33469,0.00031,12.69667]
[1777996680471,33.68,81495.48,1.73,-0.33342,0.00031,12.67832]
[1777996683155,33.67,81500.13,1.73,-0.33197,0.00031,12.65712]
[1777996688501,33.67,81496.48,1.73,-0.33306,0.00031,12.67313]
[1777996690668,33.66,81494.85,1.73,-0.33356,0.00031,12.68025]
[1777996690776,33.66,81494.85,1.73,-0.33356,0.00031,12.68025]
[1777996690790,33.66,81493.0,1.73,-0.33412,0.00031,12.68842]
[1777996695669,33.65,81490.26,1.73,-0.33494,0.00031,12.70016]
[1777996696449,33.65,81490.26,1.73,-0.33494,0.00031,12.70016]
[1777996696321,33.65,81485.51,1.73,-0.3364,0.00031,12.72107]
[1777996697955,33.65,81478.9,1.73,-0.33846,0.00031,12.75009]
[1777996700904,33.65,81480.78,1.73,-0.33786,0.00031,12.74168]
[1777996701205,33.65,81480.78,1.73,-0.33786,0.00031,12.74168]
[1777996708821,33.64,81481.02,1.73,-0.33773,0.00031,12.73987]
[1777996713850,33.63,81481.99,1.73,-0.33732,0.00031,12.72742]
[1777996718885,33.62,81478.65,1.73,-0.33833,0.00031,12.74165]
[1777996723047,33.62,81479.09,1.73,-0.33818,0.00031,12.73945]
[1777996723144,33.62,81479.17,1.73,-0.33815,0.00031,12.73901]
[1777996725584,33.61,81476.81,1.73,-0.33887,0.00031,12.74916]
[1777996725769,33.61,81476.81,1.73,-0.33887,0.00031,12.74916]
[1777996725839,33.61,81476.81,1.73,-0.33887,0.00031,12.74916]
[1777996725886,33.61,81476.81,1.73,-0.33887,0.00031,12.74916]
[1777996725967,33.61,81476.81,1.73,-0.33887,0.00031,12.74916]
[1777996726463,33.61,81473.07,1.73,-0.34003,0.00031,12.76525]
[1777996728046,33.61,81473.07,1.73,-0.34003,0.00031,12.76525]
[1777996728070,33.61,81473.07,1.73,-0.34003,0.00031,12.76525]
[1777996728112,33.61,81473.07,1.73,-0.34003,0.00031,12.76525]
[1777996728157,33.61,81473.28,1.73,-0.33996,0.00031,12.76428]
[1777996728988,33.61,81480.34,1.73,-0.33774,0.00031,12.73333]
[1777996731238,33.6,81482.5,1.73,-0.33706,0.00031,12.72364]
[1777996731276,33.6,81487.74,1.73,-0.33543,0.00031,12.70041]
[1777996731856,33.6,81487.74,1.73,-0.33543,0.00031,12.70041]
[1777996732979,33.6,81490.56,1.73,-0.33454,0.00031,12.68774]
[1777996733000,33.6,81490.56,1.73,-0.33454,0.00031,12.68774]
[1777996733310,33.6,81490.91,1.73,-0.33443,0.00031,12.68605]
[1777996734991,33.6,81490.81,1.73,-0.33445,0.00031,12.68645]
[1777996735004,33.6,81489.79,1.73,-0.33477,0.00031,12.69101]
[1777996735890,33.6,81489.79,1.73,-0.33477,0.00031,12.69101]
[1777996735919,33.6,81489.79,1.73,-0.33477,0.00031,12.69101]
[1777996741351,33.6,81488.93,1.73,-0.33502,0.00031,12.69457]
[1777996741633,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996741653,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996741684,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996741704,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996741731,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996741763,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996741824,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996741917,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996742206,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996742240,33.6,81488.1,1.73,-0.33527,0.00031,12.69816]
[1777996742255,33.6,81484.19,1.73,-0.33649,0.00031,12.71554]
[1777996743097,33.6,81484.19,1.73,-0.33649,0.00031,12.71554]
[1777996743865,33.59,81481.12,1.73,-0.33744,0.00031,12.72904]
[1777996745211,33.59,81481.12,1.73,-0.33744,0.00031,12.72899]
[1777996751136,33.59,81483.94,1.73,-0.33653,0.00031,12.71615]
[1777996751966,33.59,81484.14,1.73,-0.33647,0.00031,12.7152]
[1777996753180,33.59,81484.14,1.73,-0.33646,0.00031,12.71515]
[1777996753249,33.58,81483.96,1.73,-0.33651,0.00031,12.71589]
[1777996754267,33.58,81483.96,1.73,-0.33651,0.00031,12.71589]
[1777996755018,33.58,81484.21,1.73,-0.33643,0.00031,12.71467]
[1777996757684,33.58,81484.75,1.73,-0.33625,0.00031,12.71215]
[1777996760683,33.58,81484.9,1.73,-0.3362,0.00031,12.71137]
[1777996762042,33.58,81484.9,1.73,-0.33619,0.00031,12.71125]
[1777996765411,33.57,81484.09,1.73,-0.33643,0.00031,12.71467]
[1777996765498,33.57,81484.09,1.73,-0.33643,0.00031,12.71467]
[1777996765546,33.57,81483.59,1.73,-0.33658,0.00031,12.71677]
[1777996767053,33.57,81483.59,1.73,-0.33658,0.00031,12.71677]
[1777996767072,33.57,81483.59,1.73,-0.33658,0.00031,12.71677]
[1777996768139,33.57,81481.47,1.73,-0.33724,0.00031,12.72608]
[1777996768161,33.57,81481.47,1.73,-0.33724,0.00031,12.72608]
[1777996771397,33.57,81481.32,1.73,-0.33727,0.00031,12.72655]
[1777996775773,33.56,81481.25,1.73,-0.33719,0.00031,12.71879]
[1777996776286,33.56,81481.53,1.73,-0.3371,0.00031,12.71749]
[1777996777204,33.56,81481.53,1.73,-0.3371,0.00031,12.71749]
[1777996777938,33.56,81483.52,1.73,-0.33648,0.00031,12.70863]
[1777996783102,33.56,81486.45,1.73,-0.33555,0.00031,12.69538]
[1777996788385,33.56,81486.02,1.73,-0.33566,0.00031,12.69704]
[1777996791362,33.55,81485.15,1.73,-0.33592,0.00031,12.70077]
[1777996791409,33.55,81485.15,1.73,-0.33592,0.00031,12.70077]
[1777996791558,33.55,81484.85,1.73,-0.33602,0.00031,12.70206]
[1777996792638,33.55,81484.85,1.73,-0.33601,0.00031,12.70199]
[1777996792680,33.55,81484.85,1.73,-0.33601,0.00031,12.70199]
[1777996792785,33.55,81484.85,1.73,-0.33601,0.00031,12.70199]
[1777996792861,33.55,81484.85,1.73,-0.33601,0.00031,12.70199]
[1777996792903,33.55,81484.85,1.73,-0.33601,0.00031,12.70199]
[1777996793302,33.55,81484.85,1.73,-0.33601,0.00031,12.70199]
[1777996793322,33.55,81484.85,1.73,-0.33601,0.00031,12.70199]
[1777996793409,33.55,81483.03,1.73,-0.33657,0.00031,12.70999]
[1777996793996,33.55,81483.03,1.73,-0.33657,0.00031,12.70999]
[1777996794479,33.55,81483.03,1.73,-0.33657,0.00031,12.70999]
[1777996794536,33.55,81472.82,1.73,-0.33976,0.00031,12.75476]
[1777996796136,33.55,81472.82,1.73,-0.33976,0.00031,12.75465]
[1777996796431,33.55,81472.15,1.73,-0.33996,0.00031,12.75746]
[1777996797757,33.54,81470.89,1.73,-0.34035,0.00031,12.76285]
[1777996798250,33.54,81470.89,1.73,-0.34035,0.00031,12.76285]
[1777996799135,33.54,81473.25,1.73,-0.3396,0.00031,12.75251]
[1777996800363,33.54,81475.36,1.73,-0.33893,0.00031,12.74322]
[1777996800467,33.54,81478.58,1.73,-0.33793,0.00031,12.72909]
[1777996801111,33.54,81478.58,1.73,-0.33793,0.00031,12.72909]
[1777996801273,33.54,81478.58,1.73,-0.33793,0.00031,12.72909]
[1777996801441,33.54,81478.58,1.73,-0.33793,0.00031,12.72909]
[1777996801563,33.54,81478.58,1.73,-0.33793,0.00031,12.72909]
[1777996801613,33.54,81492.46,1.73,-0.33359,0.00031,12.66719]
[1777996802077,33.54,81492.46,1.73,-0.33359,0.00031,12.66719]
[1777996802118,33.54,81492.46,1.73,-0.33359,0.00031,12.66719]
[1777996802239,33.54,81492.46,1.73,-0.33359,0.00031,12.66719]
[1777996802476,33.54,81493.13,1.73,-0.33337,0.00031,12.66402]
[1777996803046,33.54,81493.13,1.73,-0.33337,0.00031,12.66402]
[1777996803127,33.54,81493.13,1.73,-0.33337,0.00031,12.66402]
[1777996803487,33.54,81511.84,1.73,-0.32756,0.00031,12.57819]
[1777996804496,33.54,81516.19,1.73,-0.32621,0.00031,12.55777]
[1777996805609,33.54,81516.19,1.73,-0.32621,0.00031,12.55777]
[1777996805500,33.53,81522.47,1.73,-0.32427,0.00031,12.5281]
[1777996805747,33.53,81522.47,1.73,-0.32427,0.00031,12.5281]
[1777996806163,33.53,81522.47,1.73,-0.32427,0.00031,12.5281]
[1777996806191,33.53,81522.47,1.73,-0.32427,0.00031,12.5281]
[1777996806507,33.53,81530.66,1.73,-0.32175,0.00031,12.48902]
[1777996806819,33.53,81530.66,1.73,-0.32175,0.00031,12.48902]
[1777996806825,33.53,81530.66,1.73,-0.32175,0.00031,12.48902]
[1777996807540,33.53,81531.63,1.73,-0.32145,0.00031,12.48426]
[1777996807764,33.53,81531.63,1.73,-0.32145,0.00031,12.48426]
[1777996807805,33.53,81531.63,1.73,-0.32145,0.00031,12.48426]
[1777996808564,33.53,81533.82,1.73,-0.32077,0.00031,12.47365]
[1777996809685,33.53,81533.82,1.73,-0.32077,0.00031,12.47357]
[1777996810182,33.53,81533.82,1.73,-0.32077,0.00031,12.47357]
[1777996810585,33.53,81533.82,1.73,-0.32077,0.00031,12.47357]
[1777996810610,33.53,81533.82,1.73,-0.32077,0.00031,12.47357]
[1777996815911,33.52,81532.53,1.73,-0.32113,0.00031,12.47919]
[1777996818594,33.52,81528.12,1.73,-0.32246,0.00031,12.50002]
[1777996818677,33.52,81528.12,1.73,-0.32246,0.00031,12.50002]
[1777996818706,33.52,81528.12,1.73,-0.32246,0.00031,12.50002]
[1777996819601,33.52,81529.29,1.73,-0.3221,0.00031,12.49437]
[1777996819988,33.52,81529.29,1.73,-0.3221,0.00031,12.49437]
[1777996820537,33.52,81529.29,1.73,-0.3221,0.00031,12.49437]
[1777996820561,33.52,81529.29,1.73,-0.3221,0.00031,12.49437]
[1777996820608,33.52,81528.82,1.73,-0.32224,0.00031,12.49656]
[1777996823264,33.52,81529.06,1.73,-0.32216,0.00031,12.49531]
[1777996823284,33.52,81529.06,1.73,-0.32216,0.00031,12.49531]
[1777996823629,33.52,81528.69,1.73,-0.32227,0.00031,12.49703]
[1777996824637,33.51,81521.13,1.73,-0.32459,0.00031,12.53294]
[1777996826650,33.5,81516.12,1.73,-0.32609,0.00031,12.55581]
[1777996829219,33.5,81516.95,1.73,-0.32583,0.00031,12.55183]
[1777996829237,33.5,81516.95,1.73,-0.32583,0.00031,12.55183]
[1777996829249,33.5,81516.71,1.73,-0.3259,0.00031,12.55288]
[1777996830965,33.5,81516.6,1.73,-0.32593,0.00031,12.55332]
[1777996830994,33.5,81516.6,1.73,-0.32593,0.00031,12.55332]
[1777996831543,33.5,81516.6,1.73,-0.32593,0.00031,12.55332]
[1777996831559,33.5,81516.6,1.73,-0.32593,0.00031,12.55332]
[1777996833183,33.5,81515.42,1.73,-0.3262,0.00031,12.55088]
[1777996833596,33.5,81515.42,1.73,-0.3262,0.00031,12.55088]
[1777996833634,33.5,81515.42,1.73,-0.3262,0.00031,12.55088]
[1777996833200,33.5,81519.43,1.73,-0.32496,0.00031,12.53192]
[1777996835761,33.49,81519.05,1.73,-0.32503,0.00031,12.53299]
[1777996835803,33.49,81519.05,1.73,-0.32503,0.00031,12.53299]
[1777996837062,33.47,81509.23,1.73,-0.32798,0.00031,12.57771]
[1777996841886,33.47,81507.88,1.73,-0.32839,0.00031,12.58385]
[1777996841918,33.47,81507.88,1.73,-0.32839,0.00031,12.58385]
[1777996842222,33.47,81506.83,1.73,-0.32871,0.00031,12.5887]
[1777996842770,33.47,81506.83,1.73,-0.32871,0.00031,12.5887]
[1777996842806,33.47,81506.83,1.73,-0.32871,0.00031,12.5887]
[1777996843413,33.47,81506.0,1.73,-0.32897,0.00031,12.59251]
[1777996845600,33.47,81506.0,1.73,-0.32897,0.00031,12.59247]
[1777996845638,33.47,81506.0,1.73,-0.32897,0.00031,12.59247]
[1777996845618,33.47,81505.12,1.73,-0.32923,0.00031,12.59646]
[1777996846125,33.47,81505.12,1.73,-0.32923,0.00031,12.59646]
[1777996846281,33.47,81505.12,1.73,-0.32923,0.00031,12.59646]
[1777996846395,33.47,81505.12,1.73,-0.32923,0.00031,12.59646]
[1777996846449,33.47,81505.12,1.73,-0.32923,0.00031,12.59646]
[1777996846525,33.47,81505.12,1.73,-0.32923,0.00031,12.59646]
[1777996846541,33.47,81499.9,1.73,-0.33085,0.00031,12.62045]
[1777996847198,33.47,81499.9,1.73,-0.33085,0.00031,12.62045]
[1777996847636,33.47,81489.93,1.73,-0.33396,0.00031,12.66578]
[1777996848429,33.47,81489.93,1.73,-0.33396,0.00031,12.66578]
[1777996849438,33.46,81488.19,1.73,-0.3345,0.00031,12.67357]
[1777996849733,33.46,81488.61,1.73,-0.33437,0.00031,12.67168]
[1777996852287,33.46,81481.4,1.73,-0.33662,0.00031,12.70383]
[1777996854282,33.46,81478.77,1.73,-0.33744,0.00031,12.71543]
[1777996854345,33.46,81478.77,1.73,-0.33744,0.00031,12.71543]
[1777996854522,33.46,81478.77,1.73,-0.33744,0.00031,12.71543]
[1777996854528,33.46,81480.29,1.73,-0.33696,0.00031,12.7086]
[1777996860231,33.46,81481.97,1.73,-0.33642,0.00031,12.70097]
[1777996865665,33.45,81482.48,1.73,-0.33624,0.00031,12.69844]
[1777996869291,33.45,81479.41,1.73,-0.3372,0.00031,12.71196]
[1777996869321,33.45,81479.41,1.73,-0.3372,0.00031,12.71196]
[1777996869347,33.45,81479.41,1.73,-0.3372,0.00031,12.71196]
[1777996869350,33.45,81479.41,1.73,-0.3372,0.00031,12.71196]
[1777996870482,33.45,81477.04,1.73,-0.33794,0.00031,12.72244]
[1777996870583,33.45,81485.44,1.73,-0.33531,0.00031,12.68505]
[1777996871392,33.45,81485.44,1.73,-0.33531,0.00031,12.68505]
[1777996871507,33.45,81489.53,1.73,-0.33402,0.00031,12.66661]
[1777996876409,33.45,81489.24,1.73,-0.33411,0.00031,12.66784]
[1777996877798,33.45,81494.16,1.73,-0.33257,0.00031,12.64554]
[1777996878692,33.45,81494.16,1.73,-0.33257,0.00031,12.64554]
[1777996880159,33.45,81496.87,1.73,-0.33172,0.00031,12.63314]
[1777996880831,33.45,81498.71,1.73,-0.33114,0.00031,12.62466]
[1777996887075,33.45,81499.24,1.73,-0.33097,0.00031,12.6221]
[1777996887836,33.45,81499.24,1.73,-0.33097,0.00031,12.6221]
[1777996887876,33.45,81499.24,1.73,-0.33097,0.00031,12.6221]
[1777996887928,33.45,81499.24,1.73,-0.33097,0.00031,12.6221]
[1777996887964,33.45,81499.24,1.73,-0.33097,0.00031,12.6221]
[1777996888532,33.45,81504.74,1.73,-0.32926,0.00031,12.59673]
[1777996889089,33.45,81504.74,1.73,-0.32926,0.00031,12.59673]
[1777996890096,33.44,81510.29,1.73,-0.32753,0.00031,12.57086]
[1777996895131,33.44,81507.73,1.73,-0.32822,0.00031,12.57464]
[1777996900166,33.44,81506.19,1.73,-0.32868,0.00031,12.5815]
[1777996905454,33.43,81506.03,1.73,-0.32871,0.00031,12.58197]
[1777996911082,33.43,81506.35,1.73,-0.32859,0.00031,12.58016]
[1777996913040,33.43,81504.66,1.73,-0.32911,0.00031,12.58792]
[1777996919422,33.42,81501.35,1.73,-0.33012,0.00031,12.60293]
[1777996921043,33.42,81498.5,1.73,-0.331,0.00031,12.61594]
[1777996921313,33.42,81495.79,1.73,-0.33185,0.00031,12.62829]
[1777996925616,33.42,81493.29,1.73,-0.33262,0.00031,12.63961]
[1777996925658,33.42,81492.88,1.73,-0.33275,0.00031,12.64143]
[1777996925825,33.42,81492.88,1.73,-0.33275,0.00031,12.64143]
[1777996925874,33.42,81492.88,1.73,-0.33275,0.00031,12.64143]
[1777996925965,33.42,81492.88,1.73,-0.33275,0.00031,12.64143]
[1777996927131,33.42,81492.88,1.73,-0.33275,0.00031,12.64143]
[1777996927355,33.42,81489.15,1.73,-0.33391,0.00031,12.65831]
[1777996928598,33.42,81481.08,1.73,-0.33644,0.00031,12.69441]
[1777996930444,33.42,81481.16,1.73,-0.33641,0.00031,12.69405]
[1777996930458,33.42,81479.56,1.73,-0.33691,0.00031,12.70111]
[1777996931340,33.42,81479.56,1.73,-0.33691,0.00031,12.70111]
[1777996931420,33.41,81480.05,1.73,-0.33675,0.00031,12.69886]
[1777996932174,33.41,81480.05,1.73,-0.33675,0.00031,12.69886]
[1777996932390,33.41,81480.05,1.73,-0.33674,0.00031,12.69879]
[1777996935193,33.41,81480.28,1.73,-0.33666,0.00031,12.69763]
[1777996935430,33.41,81480.28,1.73,-0.33666,0.00031,12.69763]
[1777996935472,33.41,81484.26,1.73,-0.33541,0.00031,12.67978]
[1777996936403,33.41,81484.26,1.73,-0.33541,0.00031,12.67978]
[1777996936750,33.41,81484.26,1.73,-0.33541,0.00031,12.67978]
[1777996936769,33.41,81482.15,1.73,-0.33606,0.00031,12.68909]
[1777996936773,33.41,81482.15,1.73,-0.33606,0.00031,12.68909]
[1777996937425,33.41,81482.15,1.73,-0.33606,0.00031,12.68909]
[1777996938094,33.41,81482.15,1.73,-0.33606,0.00031,12.68909]
[1777996938349,33.41,81482.15,1.73,-0.33606,0.00031,12.68909]
[1777996940289,33.41,81482.63,1.73,-0.3359,0.00031,12.68682]
[1777996940333,33.41,81482.63,1.73,-0.3359,0.00031,12.68682]
[1777996943030,33.4,81478.74,1.73,-0.33712,0.00031,12.70403]
[1777996944498,33.4,81470.67,1.73,-0.33966,0.00032,12.73961]
[1777996949512,33.4,81471.64,1.73,-0.33935,0.00032,12.73532]
[1777996951330,33.4,81473.25,1.73,-0.33884,0.00031,12.72824]
[1777996951581,33.4,81473.25,1.73,-0.33884,0.00031,12.72824]
[1777996951658,33.4,81471.44,1.73,-0.33933,0.00032,12.72843]
[1777996953344,33.4,81471.44,1.73,-0.33933,0.00032,12.72842]
[1777996958573,33.4,81472.51,1.73,-0.33899,0.00032,12.72363]
[1777996959063,33.4,81472.51,1.73,-0.33899,0.00032,12.72363]
[1777996959099,33.4,81472.51,1.73,-0.33899,0.00032,12.72363]
[1777996964615,33.4,81470.89,1.73,-0.3395,0.00032,12.73067]
[1777996968222,33.4,81471.32,1.73,-0.33936,0.00032,12.72874]
[1777996968332,33.4,81471.32,1.73,-0.33936,0.00032,12.72874]
[1777996968389,33.4,81471.32,1.73,-0.33936,0.00032,12.72874]
[1777996968404,33.4,81471.32,1.73,-0.33936,0.00032,12.72874]
[1777996968575,33.4,81471.32,1.73,-0.33936,0.00032,12.72874]
[1777996968677,33.4,81478.64,1.73,-0.33705,0.00031,12.69641]
[1777996969500,33.4,81478.64,1.73,-0.33705,0.00031,12.69641]
[1777996970159,33.4,81478.64,1.73,-0.33705,0.00031,12.69638]
[1777996970415,33.4,81478.64,1.73,-0.33705,0.00031,12.69638]
[1777996970449,33.4,81478.64,1.73,-0.33705,0.00031,12.69638]
[1777996970525,33.4,81478.64,1.73,-0.33705,0.00031,12.69638]
[1777996970760,33.4,81478.64,1.73,-0.33705,0.00031,12.69638]
[1777996970766,33.4,81482.47,1.73,-0.33584,0.00031,12.67929]
[1777996971390,33.4,81482.47,1.73,-0.33584,0.00031,12.67929]
[1777996972327,33.4,81482.21,1.73,-0.33593,0.00031,12.68048]
[1777996972382,33.4,81482.21,1.73,-0.33593,0.00031,12.68048]
[1777996972417,33.4,81482.21,1.73,-0.33593,0.00031,12.68048]
[1777996972547,33.4,81482.21,1.73,-0.33593,0.00031,12.68048]
[1777996972566,33.4,81482.21,1.73,-0.33593,0.00031,12.68048]
[1777996972676,33.4,81475.93,1.73,-0.3379,0.00031,12.7084]
[1777996972894,33.4,81475.93,1.73,-0.3379,0.00031,12.7084]
[1777996973048,33.4,81475.93,1.73,-0.3379,0.00031,12.7084]
[1777996973059,33.4,81475.93,1.73,-0.3379,0.00031,12.7084]
[1777996973468,33.4,81475.93,1.73,-0.3379,0.00031,12.7084]
[1777996973573,33.4,81475.93,1.73,-0.3379,0.00031,12.7084]
[1777996973680,33.4,81467.99,1.73,-0.34041,0.00032,12.7433]
[1777996975162,33.4,81467.3,1.73,-0.34063,0.00032,12.74634]
[1777996975197,33.4,81467.3,1.73,-0.34063,0.00032,12.74634]
[1777996975693,33.4,81465.29,1.73,-0.34126,0.00032,12.75504]
[1777996976379,33.4,81465.29,1.73,-0.34126,0.00032,12.75504]
[1777996977044,33.4,81464.01,1.73,-0.34166,0.00032,12.76055]
[1777996977304,33.4,81464.01,1.73,-0.34166,0.00032,12.76055]
[1777996978364,33.39,81464.3,1.73,-0.34154,0.00032,12.7589]
[1777996978448,33.39,81464.3,1.73,-0.34154,0.00032,12.7589]
[1777996978714,33.39,81462.58,1.73,-0.34206,0.00032,12.7659]
[1777996979154,33.39,81462.58,1.73,-0.34206,0.00032,12.7659]
[1777996979186,33.39,81462.58,1.73,-0.34206,0.00032,12.7659]
[1777996979791,33.39,81462.58,1.73,-0.34206,0.00032,12.7659]
[1777996979960,33.38,81459.88,1.73,-0.34287,0.00032,12.77701]
[1777996980384,33.38,81459.88,1.73,-0.34287,0.00032,12.77701]
[1777996980432,33.38,81459.88,1.73,-0.34287,0.00032,12.77701]
[1777996980535,33.38,81459.88,1.73,-0.34287,0.00032,12.77701]
[1777996981654,33.37,81458.89,1.73,-0.34318,0.00032,12.78111]
[1777996981735,33.37,81458.2,1.73,-0.34338,0.00032,12.7839]
[1777996981835,33.37,81458.2,1.73,-0.34338,0.00032,12.7839]
[1777996981853,33.37,81458.2,1.73,-0.34338,0.00032,12.7839]
[1777996982147,33.37,81458.2,1.73,-0.34338,0.00032,12.7839]
[1777996982306,33.37,81458.2,1.73,-0.34338,0.00032,12.7839]
[1777996982386,33.37,81458.2,1.73,-0.34338,0.00032,12.7839]
[1777996982433,33.37,81458.2,1.73,-0.34338,0.00032,12.7839]
[1777996982742,33.37,81455.98,1.73,-0.34407,0.00032,12.79316]
[1777996982889,33.37,81455.98,1.73,-0.34407,0.00032,12.79316]
[1777996983240,33.37,81455.98,1.73,-0.34407,0.00032,12.79316]
[1777996983760,33.37,81455.98,1.73,-0.34407,0.00032,12.79316]
[1777996983801,33.37,81460.15,1.73,-0.34275,0.00032,12.77528]
[1777996985763,33.37,81468.58,1.73,-0.34008,0.00032,12.73866]
[1777996987744,33.37,81468.76,1.73,-0.34002,0.00032,12.73786]
[1777996987962,33.37,81468.73,1.73,-0.34003,0.00032,12.73798]
[1777996987967,33.37,81468.73,1.73,-0.34003,0.00032,12.73798]
[1777996988092,33.37,81468.73,1.73,-0.34003,0.00032,12.73798]
[1777996988784,33.37,81469.46,1.73,-0.3398,0.00032,12.73478]
[1777996989071,33.37,81469.46,1.73,-0.3398,0.00032,12.73478]
[1777996989676,33.37,81469.46,1.73,-0.3398,0.00032,12.73478]
[1777996989698,33.37,81469.46,1.73,-0.3398,0.00032,12.73478]
[1777996989791,33.37,81476.02,1.73,-0.33773,0.00032,12.70591]
[1777996994833,33.37,81474.09,1.73,-0.33835,0.00032,12.71457]
[1777996996227,33.37,81474.09,1.73,-0.33835,0.00032,12.71457]
[1777996998523,33.37,81469.23,1.73,-0.33988,0.00032,12.736]
[1777997003067,33.37,81469.45,1.73,-0.33982,0.00032,12.73508]
[1777997003132,33.37,81469.45,1.73,-0.33982,0.00032,12.73508]
[1777997003143,33.37,81469.45,1.73,-0.33982,0.00032,12.73508]
[1777997003521,33.37,81469.45,1.73,-0.33982,0.00032,12.73508]
[1777997003802,33.37,81469.99,1.73,-0.33965,0.00032,12.73273]
[1777997004036,33.37,81469.99,1.73,-0.33965,0.00032,12.73273]
[1777997004041,33.37,81469.99,1.73,-0.33965,0.00032,12.73273]
[1777997004829,33.37,81498.78,1.73,-0.3306,0.00031,12.60321]
[1777997005802,33.37,81502.69,1.73,-0.32938,0.00031,12.58512]
[1777997006171,33.37,81502.69,1.73,-0.32938,0.00031,12.58512]
[1777997006273,33.37,81502.69,1.73,-0.32938,0.00031,12.58512]
[1777997006433,33.37,81502.69,1.73,-0.32938,0.00031,12.58512]
[1777997006641,33.37,81498.94,1.73,-0.33055,0.00031,12.60246]
[1777997007673,33.37,81498.94,1.73,-0.33055,0.00031,12.60246]
[1777997007690,33.37,81498.94,1.73,-0.33055,0.00031,12.60246]
[1777997007775,33.37,81496.88,1.73,-0.33119,0.00031,12.61195]
[1777997009838,33.37,81494.25,1.73,-0.33201,0.00031,12.62398]
[1777997010076,33.37,81494.25,1.73,-0.33201,0.00031,12.62398]
[1777997011656,33.37,81493.98,1.73,-0.3321,0.00031,12.62518]
[1777997011680,33.37,81493.98,1.73,-0.3321,0.00031,12.62518]
[1777997011693,33.37,81493.98,1.73,-0.3321,0.00031,12.62518]
[1777997011827,33.37,81493.3,1.73,-0.33222,0.00031,12.62036]
[1777997011896,33.37,81493.3,1.73,-0.33222,0.00031,12.62036]
[1777997011925,33.37,81493.3,1.73,-0.33222,0.00031,12.62036]
[1777997012073,33.37,81493.3,1.73,-0.33222,0.00031,12.62036]
[1777997012773,33.37,81484.68,1.73,-0.33492,0.00031,12.65941]
[1777997012916,33.37,81484.68,1.73,-0.33492,0.00031,12.65941]
[1777997013251,33.37,81484.68,1.73,-0.33492,0.00031,12.65941]
[1777997013259,33.37,81478.54,1.73,-0.33685,0.00031,12.68689]
[1777997015474,33.37,81475.47,1.73,-0.33782,0.00032,12.70051]
[1777997015527,33.37,81475.47,1.73,-0.33782,0.00032,12.70051]
[1777997017543,33.36,81475.37,1.73,-0.33785,0.00032,12.70088]
[1777997017729,33.36,81471.63,1.73,-0.33903,0.00032,12.71738]
[1777997018749,33.36,81471.63,1.73,-0.33903,0.00032,12.71738]
[1777997019428,33.36,81467.38,1.73,-0.34037,0.00032,12.73598]
[1777997023225,33.36,81467.42,1.73,-0.34035,0.00032,12.73573]
[1777997023734,33.36,81467.69,1.73,-0.34026,0.00032,12.73448]
[1777997024362,33.36,81467.69,1.73,-0.34026,0.00032,12.73448]
[1777997024442,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025183,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025204,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025214,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025318,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025548,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025648,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025672,33.36,81468.65,1.73,-0.33996,0.00032,12.73029]
[1777997025750,33.36,81468.45,1.73,-0.34002,0.00032,12.7311]
[1777997026664,33.36,81468.45,1.73,-0.34002,0.00032,12.7311]
[1777997026698,33.36,81463.74,1.73,-0.3415,0.00032,12.75158]
[1777997028117,33.36,81463.74,1.73,-0.3415,0.00032,12.75158]
[1777997028140,33.36,81463.74,1.73,-0.3415,0.00032,12.75158]
[1777997028465,33.36,81463.74,1.73,-0.3415,0.00032,12.75158]
[1777997028598,33.36,81463.74,1.73,-0.3415,0.00032,12.75158]
[1777997028703,33.36,81463.74,1.73,-0.3415,0.00032,12.75158]
[1777997028807,33.36,81462.49,1.73,-0.3419,0.00032,12.75695]
[1777997029165,33.36,81462.49,1.73,-0.3419,0.00032,12.75695]
[1777997029844,33.36,81488.29,1.73,-0.33375,0.00031,12.64254]
[1777997030283,33.36,81488.29,1.73,-0.33375,0.00031,12.64254]
[1777997030385,33.36,81490.35,1.73,-0.3331,0.00031,12.63319]
[1777997030965,33.36,81490.35,1.73,-0.3331,0.00031,12.63319]
[1777997031119,33.36,81490.35,1.73,-0.3331,0.00031,12.63319]
[1777997031261,33.36,81490.35,1.73,-0.3331,0.00031,12.63319]
[1777997031302,33.36,81492.44,1.73,-0.33245,0.00031,12.62366]
[1777997032065,33.36,81492.44,1.73,-0.33245,0.00031,12.62366]
[1777997032606,33.36,81492.44,1.73,-0.33245,0.00031,12.62366]
[1777997032693,33.36,81492.44,1.73,-0.33245,0.00031,12.62366]
[1777997032789,33.36,81487.73,1.73,-0.33392,0.00031,12.64506]
[1777997032944,33.36,81487.73,1.73,-0.33392,0.00031,12.64506]
[1777997033626,33.36,81487.73,1.73,-0.33392,0.00031,12.64506]
[1777997033720,33.36,81487.73,1.73,-0.33392,0.00031,12.64506]
[1777997033822,33.36,81480.54,1.73,-0.33618,0.00031,12.67737]
[1777997034675,33.36,81480.54,1.73,-0.33618,0.00031,12.67737]
[1777997034776,33.36,81479.73,1.73,-0.33644,0.00031,12.68096]
[1777997035066,33.36,81479.73,1.73,-0.33644,0.00031,12.68096]
[1777997035844,33.36,81487.73,1.73,-0.33392,0.00031,12.64497]
[1777997036348,33.36,81487.73,1.73,-0.33392,0.00031,12.64497]
[1777997036780,33.36,81497.07,1.73,-0.33099,0.00031,12.60232]
[1777997038587,33.36,81497.77,1.73,-0.33077,0.00031,12.5991]
[1777997038837,33.36,81497.77,1.73,-0.33077,0.00031,12.5991]
[1777997038931,33.36,81495.92,1.73,-0.33135,0.00031,12.6076]
[1777997039674,33.36,81495.92,1.73,-0.33135,0.00031,12.6076]
[1777997039726,33.35,81481.9,1.73,-0.33575,0.00031,12.67115]
[1777997040306,33.35,81481.9,1.73,-0.33575,0.00031,12.67115]
[1777997040455,33.35,81481.9,1.73,-0.33575,0.00031,12.67115]
[1777997040509,33.35,81477.58,1.73,-0.33711,0.00032,12.69044]
[1777997042158,33.35,81476.52,1.73,-0.33744,0.00032,12.69507]
[1777997043679,33.35,81476.52,1.73,-0.33744,0.00032,12.69507]
[1777997043710,33.35,81476.52,1.73,-0.33744,0.00032,12.69507]
[1777997043727,33.35,81480.63,1.73,-0.33614,0.00031,12.67676]
[1777997046109,33.35,81482.48,1.73,-0.33556,0.00031,12.66844]
[1777997046331,33.35,81484.4,1.73,-0.33495,0.00031,12.65976]
[1777997046904,33.35,81484.4,1.73,-0.33495,0.00031,12.65976]
[1777997047291,33.35,81484.4,1.73,-0.33495,0.00031,12.65976]
[1777997047321,33.35,81485.99,1.73,-0.33445,0.00031,12.65255]
[1777997048254,33.35,81485.99,1.73,-0.33445,0.00031,12.65255]
[1777997048383,33.35,81485.99,1.73,-0.33445,0.00031,12.65255]
[1777997048397,33.35,81485.99,1.73,-0.33445,0.00031,12.65255]
[1777997048773,33.35,81484.73,1.73,-0.33484,0.00031,12.65815]
[1777997050401,33.35,81483.55,1.73,-0.3352,0.00031,12.66341]
[1777997050411,33.35,81483.55,1.73,-0.3352,0.00031,12.66341]
[1777997055256,33.35,81483.73,1.73,-0.33514,0.00031,12.66248]
[1777997055779,33.35,81483.73,1.73,-0.33514,0.00031,12.66248]
[1777997055817,33.35,81489.67,1.73,-0.33327,0.00031,12.63563]
[1777997055909,33.35,81489.67,1.73,-0.33327,0.00031,12.63563]
[1777997056424,33.35,81489.67,1.73,-0.33327,0.00031,12.63563]
[1777997057921,33.35,81490.12,1.73,-0.33313,0.00031,12.63356]
[1777997061146,33.35,81493.83,1.73,-0.33196,0.00031,12.61657]
[1777997061749,33.35,81493.83,1.73,-0.33196,0.00031,12.61657]
[1777997062296,33.35,81493.26,1.73,-0.33214,0.00031,12.61916]
[1777997068716,33.35,81493.96,1.73,-0.33192,0.00031,12.61593]
[1777997070817,33.34,81501.05,1.73,-0.3297,0.00031,12.5832]
[1777997076051,33.34,81498.13,1.73,-0.33052,0.00031,12.58875]
[1777997076084,33.34,81498.13,1.73,-0.33052,0.00031,12.58875]
[1777997076663,33.34,81498.13,1.73,-0.33052,0.00031,12.58875]
[1777997076665,33.34,81499.04,1.73,-0.33023,0.00031,12.58451]
[1777997082591,33.34,81499.42,1.73,-0.3301,0.00031,12.5826]
[1777997088483,33.34,81503.14,1.73,-0.32893,0.00031,12.56515]
[1777997089990,33.34,81503.18,1.73,-0.32891,0.00031,12.56495]
[1777997090022,33.34,81503.18,1.73,-0.32891,0.00031,12.56495]
[1777997090191,33.34,81503.18,1.73,-0.32891,0.00031,12.56495]
[1777997090571,33.34,81503.18,1.73,-0.32891,0.00031,12.56495]
[1777997090843,33.34,81503.18,1.73,-0.32891,0.00031,12.56495]
[1777997090846,33.34,81514.38,1.73,-0.32542,0.00031,12.51236]
[1777997090968,33.34,81514.38,1.73,-0.32542,0.00031,12.51236]
[1777997091290,33.34,81514.38,1.73,-0.32542,0.00031,12.51236]
[1777997091313,33.34,81514.38,1.73,-0.32542,0.00031,12.51236]
[1777997091612,33.34,81529.53,1.73,-0.32073,0.00031,12.43974]
[1777997092102,33.34,81529.53,1.73,-0.32073,0.00031,12.43974]
[1777997092753,33.34,81529.53,1.73,-0.32073,0.00031,12.43974]
[1777997092781,33.34,81529.53,1.73,-0.32073,0.00031,12.43974]
[1777997092869,33.34,81529.53,1.73,-0.32073,0.00031,12.43974]
[1777997092882,33.34,81531.21,1.73,-0.3202,0.00031,12.43151]
[1777997093208,33.34,81531.21,1.73,-0.3202,0.00031,12.43151]
[1777997093282,33.34,81531.21,1.73,-0.3202,0.00031,12.43151]
[1777997093293,33.34,81531.21,1.73,-0.3202,0.00031,12.43151]
[1777997093404,33.34,81531.21,1.73,-0.3202,0.00031,12.43151]
[1777997093520,33.34,81531.21,1.73,-0.3202,0.00031,12.43151]
[1777997096986,33.33,81530.06,1.73,-0.32056,0.00031,12.43706]
[1777997096992,33.33,81530.06,1.73,-0.32056,0.00031,12.43706]
[1777997097548,33.33,81531.68,1.73,-0.32005,0.00031,12.42918]
[1777997101911,33.33,81524.53,1.73,-0.32226,0.00031,12.46369]
[1777997102120,33.33,81524.53,1.73,-0.32226,0.00031,12.46369]
[1777997102129,33.33,81524.53,1.73,-0.32226,0.00031,12.46369]
[1777997102728,33.33,81524.53,1.73,-0.32226,0.00031,12.46369]
[1777997102767,33.33,81524.53,1.73,-0.32226,0.00031,12.46369]
[1777997102810,33.33,81525.77,1.73,-0.32187,0.00031,12.45768]
[1777997102964,33.33,81525.77,1.73,-0.32187,0.00031,12.45768]
[1777997102973,33.33,81525.77,1.73,-0.32187,0.00031,12.45768]
[1777997105841,33.33,81530.57,1.73,-0.32038,0.00031,12.43429]
[1777997106325,33.33,81530.57,1.73,-0.32038,0.00031,12.43429]
[1777997106613,33.33,81530.94,1.73,-0.32027,0.00031,12.43249]
[1777997107214,33.33,81530.94,1.73,-0.32027,0.00031,12.43249]
[1777997107314,33.33,81530.94,1.73,-0.32027,0.00031,12.43249]
[1777997107620,33.32,81531.56,1.73,-0.32003,0.00031,12.42875]
[1777997108547,33.32,81531.56,1.73,-0.32003,0.00031,12.42875]
[1777997108845,33.32,81532.2,1.73,-0.31982,0.00031,12.42552]
[1777997110068,33.32,81532.2,1.73,-0.31982,0.00031,12.42552]
[1777997111646,33.32,81539.18,1.73,-0.31767,0.00031,12.39121]
[1777997116683,33.29,81538.99,1.73,-0.31757,0.00031,12.38965]
[1777997121719,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122106,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122278,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122298,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122330,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122340,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122345,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122473,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122510,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122676,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122691,33.26,81539.23,1.73,-0.31736,0.00031,12.38626]
[1777997122730,33.26,81525.24,1.73,-0.32169,0.00031,12.45459]
[1777997123028,33.26,81525.24,1.73,-0.32169,0.00031,12.45459]
[1777997123053,33.26,81525.24,1.73,-0.32169,0.00031,12.45459]
[1777997123281,33.26,81525.24,1.73,-0.32169,0.00031,12.45459]
[1777997123507,33.26,81525.24,1.73,-0.32169,0.00031,12.45459]
[1777997123534,33.26,81525.24,1.73,-0.32169,0.00031,12.45459]
[1777997123737,33.26,81525.24,1.73,-0.32168,0.00031,12.45443]
[1777997124742,33.26,81518.85,1.73,-0.32366,0.00031,12.48512]
[1777997125323,33.26,81518.85,1.73,-0.32366,0.00031,12.48512]
[1777997126459,33.26,81518.27,1.73,-0.32383,0.00031,12.48784]
[1777997126758,33.26,81517.65,1.73,-0.32402,0.00031,12.49074]
[1777997127789,33.26,81511.37,1.73,-0.32598,0.00031,12.52059]
[1777997132802,33.25,81511.15,1.73,-0.32596,0.00031,12.51372]
[1777997137832,33.25,81510.33,1.73,-0.32621,0.00031,12.51752]
[1777997142969,33.25,81511.54,1.73,-0.32583,0.00031,12.51173]
[1777997150236,33.25,81510.06,1.73,-0.32626,0.00031,12.5183]
[1777997153371,33.25,81509.87,1.73,-0.32632,0.00031,12.51909]
[1777997153945,33.24,81509.47,1.73,-0.32644,0.00031,12.52093]
[1777997154603,33.24,81509.47,1.73,-0.32644,0.00031,12.52093]
[1777997154788,33.24,81509.47,1.73,-0.32644,0.00031,12.52093]
[1777997155959,33.24,81519.9,1.73,-0.32318,0.00031,12.47113]
[1777997157100,33.24,81518.62,1.73,-0.32357,0.00031,12.47723]
[1777997159382,33.24,81518.32,1.73,-0.32366,0.00031,12.47858]
[1777997159405,33.24,81518.32,1.73,-0.32366,0.00031,12.47858]
[1777997159988,33.24,81521.27,1.73,-0.32274,0.00031,12.46437]
[1777997160994,33.24,81527.94,1.73,-0.32067,0.00031,12.43203]
[1777997161776,33.24,81527.94,1.73,-0.32067,0.00031,12.43203]
[1777997162003,33.24,81532.66,1.73,-0.3192,0.00031,12.40894]
[1777997163041,33.24,81533.0,1.73,-0.3191,0.00031,12.40725]
[1777997163053,33.24,81533.0,1.73,-0.3191,0.00031,12.40725]
[1777997165401,33.24,81531.78,1.73,-0.31946,0.00031,12.41295]
[1777997165634,33.24,81531.78,1.73,-0.31946,0.00031,12.41295]
[1777997165751,33.24,81531.78,1.73,-0.31946,0.00031,12.41295]
[1777997165857,33.24,81531.78,1.73,-0.31946,0.00031,12.41295]
[1777997165919,33.24,81531.89,1.73,-0.31942,0.00031,12.41238]
[1777997166430,33.24,81531.89,1.73,-0.31942,0.00031,12.41238]
[1777997166470,33.24,81531.89,1.73,-0.31942,0.00031,12.41238]
[1777997166854,33.24,81531.89,1.73,-0.31942,0.00031,12.41238]
[1777997166897,33.24,81531.89,1.73,-0.31942,0.00031,12.41238]
[1777997166910,33.24,81505.49,1.73,-0.32764,0.00031,12.53901]
[1777997167304,33.24,81505.49,1.73,-0.32764,0.00031,12.53901]
[1777997167598,33.24,81505.49,1.73,-0.32764,0.00031,12.53901]
[1777997167637,33.24,81505.49,1.73,-0.32764,0.00031,12.53901]
[1777997167946,33.24,81485.4,1.73,-0.33395,0.00032,12.63182]
[1777997168169,33.24,81485.4,1.73,-0.33395,0.00032,12.63182]
[1777997168211,33.24,81485.4,1.73,-0.33395,0.00032,12.63182]
[1777997168897,33.23,81479.9,1.73,-0.33568,0.00032,12.65662]
[1777997169954,33.23,81479.9,1.73,-0.33568,0.00032,12.65662]
[1777997170370,33.23,81480.47,1.73,-0.3355,0.00032,12.654]
[1777997173944,33.23,81479.74,1.73,-0.33572,0.00032,12.65716]
[1777997174903,33.23,81481.24,1.73,-0.33524,0.00032,12.65035]
[1777997175597,33.23,81481.23,1.73,-0.33524,0.00032,12.65037]
[1777997175651,33.23,81481.23,1.73,-0.33524,0.00032,12.65037]
[1777997175720,33.23,81481.23,1.73,-0.33524,0.00032,12.65037]
[1777997175776,33.23,81481.23,1.73,-0.33524,0.00032,12.65037]
[1777997177259,33.23,81484.79,1.73,-0.33412,0.00032,12.63423]
[1777997177336,33.23,81484.79,1.73,-0.33412,0.00032,12.63423]
[1777997177372,33.23,81484.79,1.73,-0.33412,0.00032,12.63423]
[1777997177910,33.23,81484.79,1.73,-0.33412,0.00032,12.63423]
[1777997178011,33.23,81488.56,1.73,-0.33292,0.00032,12.61693]
[1777997178309,33.23,81488.56,1.73,-0.33292,0.00032,12.61693]
[1777997178348,33.23,81488.56,1.73,-0.33292,0.00032,12.61693]
[1777997178377,33.23,81488.56,1.73,-0.33292,0.00032,12.61693]
[1777997178379,33.23,81488.56,1.73,-0.33292,0.00032,12.61693]
[1777997178922,33.23,81491.16,1.73,-0.3321,0.00031,12.60498]
[1777997180007,33.23,81496.67,1.73,-0.33036,0.00031,12.57954]
[1777997185026,33.23,81494.91,1.73,-0.33091,0.00031,12.58758]
[1777997186032,33.23,81494.91,1.73,-0.33091,0.00031,12.58758]
[1777997186063,33.23,81494.37,1.73,-0.33108,0.00031,12.59005]
[1777997186173,33.23,81494.37,1.73,-0.33108,0.00031,12.59005]
[1777997189971,33.22,81495.98,1.73,-0.33057,0.00031,12.58253]
[1777997190030,33.22,81495.12,1.73,-0.33084,0.00031,12.58649]
[1777997190110,33.22,81495.12,1.73,-0.33084,0.00031,12.58649]
[1777997190124,33.22,81495.12,1.73,-0.33084,0.00031,12.58649]
[1777997190363,33.22,81502.37,1.73,-0.32856,0.00031,12.55279]
[1777997191321,33.22,81502.37,1.73,-0.32856,0.00031,12.55279]
[1777997191351,33.22,81502.37,1.73,-0.32856,0.00031,12.55279]
[1777997192015,33.22,81509.27,1.73,-0.32631,0.00031,12.51241]
[1777997192093,33.22,81509.27,1.73,-0.32631,0.00031,12.51241]
[1777997192108,33.22,81509.27,1.73,-0.32631,0.00031,12.51241]
[1777997192160,33.22,81509.27,1.73,-0.32631,0.00031,12.51241]
[1777997192167,33.22,81509.27,1.73,-0.32631,0.00031,12.51241]
[1777997192170,33.22,81509.27,1.73,-0.32631,0.00031,12.51241]
[1777997193119,33.22,81508.69,1.73,-0.3265,0.00031,12.51515]
[1777997194034,33.22,81513.04,1.73,-0.32514,0.00031,12.49451]
[1777997194829,33.22,81513.04,1.73,-0.32514,0.00031,12.49451]
[1777997194832,33.22,81513.04,1.73,-0.32514,0.00031,12.49451]
[1777997194869,33.22,81513.04,1.73,-0.32514,0.00031,12.49451]
[1777997194875,33.22,81513.04,1.73,-0.32514,0.00031,12.49451]
[1777997194886,33.22,81515.64,1.73,-0.32432,0.00031,12.48208]
[1777997196025,33.22,81515.64,1.73,-0.32432,0.00031,12.48208]
[1777997196261,33.22,81518.52,1.73,-0.32342,0.00031,12.46824]
[1777997196464,33.22,81518.52,1.73,-0.32342,0.00031,12.46824]
[1777997196814,33.22,81518.52,1.73,-0.32342,0.00031,12.46824]
[1777997196915,33.22,81527.11,1.73,-0.32075,0.00031,12.42664]
[1777997197492,33.22,81527.11,1.73,-0.32075,0.00031,12.42664]
[1777997197518,33.22,81527.11,1.73,-0.32075,0.00031,12.42664]
[1777997197539,33.22,81527.11,1.73,-0.32075,0.00031,12.42664]
[1777997197612,33.22,81527.11,1.73,-0.32075,0.00031,12.42664]
[1777997197648,33.22,81527.11,1.73,-0.32075,0.00031,12.42664]
[1777997197750,33.22,81538.54,1.73,-0.31721,0.00031,12.37056]
[1777997198211,33.22,81538.54,1.73,-0.31721,0.00031,12.37056]
[1777997198239,33.22,81538.54,1.73,-0.31721,0.00031,12.37056]
[1777997199807,33.22,81540.95,1.73,-0.31646,0.00031,12.35855]
[1777997199832,33.22,81544.46,1.73,-0.31537,0.00031,12.34105]
[1777997200150,33.22,81544.46,1.73,-0.31537,0.00031,12.34105]
[1777997200368,33.22,81544.46,1.73,-0.31537,0.00031,12.34105]
[1777997200473,33.22,81544.46,1.73,-0.31537,0.00031,12.34105]
[1777997200851,33.22,81544.46,1.73,-0.31537,0.00031,12.34105]
[1777997200904,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997201101,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997201115,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997201680,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997201702,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997201787,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997201806,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997201963,33.22,81544.27,1.73,-0.31543,0.00031,12.34201]
[1777997202283,33.22,81544.66,1.73,-0.31531,0.00031,12.34006]
[1777997202590,33.22,81544.66,1.73,-0.31531,0.00031,12.34006]
[1777997202646,33.22,81556.54,1.73,-0.31166,0.00031,12.28021]
[1777997203733,33.22,81556.54,1.73,-0.31166,0.00031,12.28021]
[1777997203770,33.22,81556.54,1.73,-0.31166,0.00031,12.28021]
[1777997204241,33.22,81559.37,1.73,-0.31079,0.00031,12.26581]
[1777997204307,33.22,81559.37,1.73,-0.31079,0.00031,12.26581]
[1777997204763,33.22,81559.37,1.73,-0.31079,0.00031,12.26581]
[1777997205228,33.22,81557.85,1.73,-0.31126,0.00031,12.27358]
[1777997205430,33.22,81557.85,1.73,-0.31126,0.00031,12.27358]
[1777997206812,33.22,81553.97,1.73,-0.31245,0.00031,12.29326]
[1777997206972,33.22,81546.24,1.73,-0.31483,0.00031,12.33221]
[1777997207171,33.22,81546.24,1.73,-0.31483,0.00031,12.33221]
[1777997207197,33.22,81546.24,1.73,-0.31483,0.00031,12.33221]
[1777997208629,33.22,81537.09,1.73,-0.31765,0.00031,12.37769]
[1777997209400,33.22,81537.09,1.73,-0.31765,0.00031,12.37769]
[1777997209675,33.22,81537.09,1.73,-0.31765,0.00031,12.37769]
[1777997209777,33.22,81537.93,1.73,-0.31739,0.00031,12.37353]
[1777997211226,33.22,81537.93,1.73,-0.31739,0.00031,12.3735]
[1777997212206,33.22,81535.38,1.73,-0.31818,0.00031,12.38606]
[1777997212565,33.22,81535.38,1.73,-0.31818,0.00031,12.38606]
[1777997215467,33.22,81532.25,1.73,-0.31914,0.00031,12.40134]
[1777997216383,33.22,81533.25,1.73,-0.31883,0.00031,12.39639]
[1777997216438,33.22,81533.25,1.73,-0.31883,0.00031,12.39639]
[1777997216776,33.22,81533.25,1.73,-0.31883,0.00031,12.39639]
[1777997216806,33.22,81533.68,1.73,-0.31869,0.00031,12.39423]
[1777997218391,33.22,81533.68,1.73,-0.31869,0.00031,12.39419]
[1777997218493,33.22,81537.98,1.73,-0.31736,0.00031,12.37295]
[1777997219471,33.22,81542.62,1.73,-0.31592,0.00031,12.34989]
[1777997220516,33.22,81542.62,1.73,-0.31592,0.00031,12.34989]
[1777997220543,33.22,81542.62,1.73,-0.31592,0.00031,12.34989]
[1777997221114,33.22,81543.35,1.73,-0.31569,0.00031,12.34622]
[1777997223182,33.22,81544.19,1.73,-0.31544,0.00031,12.34203]
[1777997224222,33.22,81546.05,1.73,-0.31486,0.00031,12.33273]
[1777997224753,33.22,81546.05,1.73,-0.31486,0.00031,12.33273]
[1777997224811,33.22,81546.05,1.73,-0.31486,0.00031,12.33273]
[1777997224870,33.22,81546.05,1.73,-0.31486,0.00031,12.33273]
[1777997224896,33.22,81546.05,1.73,-0.31486,0.00031,12.33273]
[1777997224933,33.22,81546.05,1.73,-0.31486,0.00031,12.33273]
[1777997224972,33.22,81530.94,1.73,-0.31953,0.00031,12.40752]
[1777997225140,33.22,81530.94,1.73,-0.31953,0.00031,12.40752]
[1777997225168,33.22,81530.94,1.73,-0.31953,0.00031,12.40752]
[1777997226046,33.22,81530.94,1.73,-0.31953,0.00031,12.40752]
[1777997226058,33.22,81530.94,1.73,-0.31953,0.00031,12.40752]
[1777997226075,33.21,81525.0,1.73,-0.32137,0.00031,12.4364]
[1777997226713,33.21,81525.0,1.73,-0.32137,0.00031,12.4364]
[1777997226724,33.21,81525.0,1.73,-0.32137,0.00031,12.4364]
[1777997226730,33.21,81525.0,1.73,-0.32137,0.00031,12.4364]
[1777997227033,33.21,81521.93,1.73,-0.32232,0.00031,12.45125]
[1777997228064,33.21,81521.93,1.73,-0.32232,0.00031,12.45125]
[1777997228141,33.21,81521.94,1.73,-0.32232,0.00031,12.45121]
[1777997228524,33.21,81521.94,1.73,-0.32232,0.00031,12.45121]
[1777997231379,33.21,81520.71,1.73,-0.3227,0.00031,12.45708]
[1777997231492,33.21,81520.71,1.73,-0.3227,0.00031,12.45708]
[1777997231589,33.21,81520.71,1.73,-0.3227,0.00031,12.45708]
[1777997232077,33.21,81520.71,1.73,-0.3227,0.00031,12.45708]
[1777997231669,33.21,81517.26,1.73,-0.32377,0.00031,12.47365]
[1777997232664,33.21,81511.83,1.73,-0.32547,0.00031,12.49955]
[1777997234549,33.21,81511.83,1.73,-0.32547,0.00031,12.49959]
[1777997234662,33.21,81511.83,1.73,-0.32547,0.00031,12.49959]
[1777997234678,33.21,81511.83,1.73,-0.32547,0.00031,12.49959]
[1777997234764,33.21,81511.02,1.73,-0.32572,0.00031,12.50346]
[1777997235369,33.21,81511.02,1.73,-0.32572,0.00031,12.50346]
[1777997235406,33.21,81511.02,1.73,-0.32572,0.00031,12.50346]
[1777997235973,33.21,81511.02,1.73,-0.32572,0.00031,12.50346]
[1777997236013,33.21,81511.02,1.73,-0.32572,0.00031,12.50346]
[1777997236075,33.21,81505.68,1.73,-0.3274,0.00031,12.52875]
[1777997237498,33.21,81503.27,1.73,-0.32815,0.00031,12.54007]
[1777997237937,33.21,81503.16,1.73,-0.32819,0.00031,12.54059]
[1777997238845,33.21,81503.16,1.73,-0.32819,0.00031,12.54059]
[1777997238875,33.21,81503.16,1.73,-0.32819,0.00031,12.54059]
[1777997240146,33.21,81501.23,1.73,-0.32879,0.00031,12.54962]
[1777997245588,33.21,81502.08,1.73,-0.32852,0.00031,12.54559]
[1777997247421,33.21,81499.86,1.73,-0.32922,0.00031,12.55596]
[1777997247446,33.21,81499.86,1.73,-0.32922,0.00031,12.55596]
[1777997247605,33.21,81497.9,1.73,-0.32984,0.00031,12.56507]
[1777997250168,33.21,81496.87,1.73,-0.33015,0.00031,12.5698]
[1777997250185,33.21,81496.87,1.73,-0.33015,0.00031,12.5698]
[1777997253998,33.21,81496.35,1.73,-0.33023,0.00031,12.56424]
[1777997254041,33.21,81496.35,1.73,-0.33023,0.00031,12.56424]
[1777997254017,33.21,81495.61,1.73,-0.33046,0.00031,12.56758]
[1777997256611,33.21,81494.65,1.73,-0.33075,0.00031,12.57198]
[1777997259566,33.21,81493.96,1.73,-0.33097,0.00031,12.57515]
[1777997260340,33.21,81494.27,1.73,-0.33087,0.00031,12.57371]
[1777997260897,33.21,81494.27,1.73,-0.33087,0.00031,12.57371]
[1777997260909,33.21,81494.27,1.73,-0.33087,0.00031,12.57371]
[1777997260979,33.21,81499.9,1.73,-0.3291,0.00031,12.54756]
[1777997261537,33.21,81499.9,1.73,-0.3291,0.00031,12.54756]
[1777997261570,33.21,81499.9,1.73,-0.3291,0.00031,12.54756]
[1777997261605,33.21,81499.9,1.73,-0.3291,0.00031,12.54756]
[1777997261708,33.21,81500.85,1.73,-0.3288,0.00031,12.54313]
[1777997262128,33.21,81500.85,1.73,-0.3288,0.00031,12.54313]
[1777997262709,33.21,81500.85,1.73,-0.3288,0.00031,12.54313]
[1777997264067,33.21,81500.85,1.73,-0.3288,0.00031,12.54313]
[1777997264597,33.21,81504.46,1.73,-0.32767,0.00031,12.52614]
[1777997266363,33.21,81504.9,1.73,-0.32752,0.00031,12.52397]
[1777997266388,33.21,81504.9,1.73,-0.32752,0.00031,12.52397]
[1777997269686,33.2,81508.01,1.73,-0.32654,0.00031,12.50915]
[1777997269704,33.2,81508.01,1.73,-0.32654,0.00031,12.50915]
[1777997269717,33.2,81508.01,1.73,-0.32654,0.00031,12.50915]
[1777997269763,33.2,81508.01,1.73,-0.32654,0.00031,12.50915]
[1777997269908,33.2,81508.01,1.73,-0.32654,0.00031,12.50915]
[1777997269940,33.2,81508.01,1.73,-0.32654,0.00031,12.50915]
[1777997269956,33.2,81508.01,1.73,-0.32654,0.00031,12.50915]
[1777997270058,33.2,81503.81,1.73,-0.32785,0.00031,12.5289]
[1777997270156,33.2,81503.81,1.73,-0.32785,0.00031,12.5289]
[1777997271810,33.2,81493.63,1.73,-0.33105,0.00031,12.57624]
[1777997272253,33.2,81493.63,1.73,-0.33105,0.00031,12.57624]
[1777997272276,33.2,81493.63,1.73,-0.33105,0.00031,12.57624]
[1777997272796,33.2,81493.63,1.73,-0.33104,0.00031,12.57617]
[1777997275658,33.2,81495.74,1.73,-0.33037,0.00031,12.56633]
[1777997281114,33.2,81498.64,1.73,-0.32946,0.00031,12.55279]
[1777997281952,33.2,81498.64,1.73,-0.32946,0.00031,12.55279]
[1777997282012,33.2,81498.64,1.73,-0.32946,0.00031,12.55279]
[1777997282058,33.2,81498.64,1.73,-0.32946,0.00031,12.55279]
[1777997282108,33.2,81498.64,1.73,-0.32946,0.00031,12.55279]
[1777997282077,33.2,81497.78,1.73,-0.32972,0.00031,12.55677]
[1777997282225,33.2,81497.78,1.73,-0.32972,0.00031,12.55677]
[1777997282259,33.2,81497.78,1.73,-0.32972,0.00031,12.55677]
[1777997282860,33.2,81497.78,1.73,-0.32972,0.00031,12.55677]
[1777997283414,33.2,81497.78,1.73,-0.32972,0.00031,12.55677]
[1777997284124,33.2,81497.78,1.73,-0.32972,0.00031,12.55677]
[1777997283867,33.2,81506.31,1.73,-0.32705,0.00031,12.51681]
[1777997288897,33.2,81504.29,1.73,-0.32767,0.00031,12.52622]
[1777997290291,33.2,81504.23,1.73,-0.32769,0.00031,12.52645]
[1777997296009,33.2,81504.39,1.73,-0.32763,0.00031,12.52557]
[1777997301148,33.19,81503.3,1.73,-0.32795,0.00031,12.53042]
[1777997306154,33.19,81502.52,1.73,-0.32819,0.00031,12.53392]
[1777997311182,33.18,81505.59,1.73,-0.32712,0.00031,12.51125]
[1777997311814,33.18,81505.59,1.73,-0.32712,0.00031,12.51125]
[1777997311851,33.18,81505.59,1.73,-0.32712,0.00031,12.51125]
[1777997312069,33.18,81506.15,1.73,-0.32694,0.00031,12.50861]
[1777997317099,33.18,81502.87,1.73,-0.32796,0.00031,12.52386]
[1777997317201,33.18,81502.87,1.73,-0.32796,0.00031,12.52386]
[1777997317214,33.18,81502.87,1.73,-0.32796,0.00031,12.52386]
[1777997318109,33.18,81499.52,1.73,-0.32901,0.00031,12.53951]
[1777997319310,33.18,81499.52,1.73,-0.32901,0.00031,12.53947]
[1777997319452,33.18,81499.52,1.73,-0.32901,0.00031,12.53947]
[1777997319470,33.18,81499.52,1.73,-0.32901,0.00031,12.53947]
[1777997320127,33.18,81497.17,1.73,-0.32974,0.00031,12.55037]
[1777997320759,33.18,81497.17,1.73,-0.32974,0.00031,12.55037]
[1777997320767,33.18,81497.17,1.73,-0.32974,0.00031,12.55037]
[1777997320820,33.18,81497.17,1.73,-0.32974,0.00031,12.55037]
[1777997321164,33.18,81485.45,1.73,-0.33344,0.00032,12.60435]
[1777997321890,33.18,81485.45,1.73,-0.33344,0.00032,12.60435]
[1777997322079,33.18,81485.45,1.73,-0.33344,0.00032,12.60432]
[1777997323252,33.18,81485.45,1.73,-0.33343,0.00032,12.60429]
[1777997323460,33.18,81485.45,1.73,-0.33343,0.00032,12.60429]
[1777997324148,33.18,81485.86,1.73,-0.3333,0.00032,12.60238]
[1777997329185,33.18,81484.53,1.73,-0.33371,0.00032,12.60829]
[1777997329912,33.18,81484.53,1.73,-0.33371,0.00032,12.60829]
[1777997329947,33.18,81484.53,1.73,-0.33371,0.00032,12.60829]
[1777997330190,33.18,81485.03,1.73,-0.33355,0.00032,12.60598]
[1777997335124,33.17,81482.2,1.73,-0.33444,0.00032,12.61874]
[1777997335148,33.17,81482.2,1.73,-0.33444,0.00032,12.61874]
[1777997335158,33.17,81482.2,1.73,-0.33444,0.00032,12.61874]
[1777997335224,33.17,81482.26,1.73,-0.33442,0.00032,12.61839]
[1777997337010,33.17,81482.26,1.73,-0.33442,0.00032,12.61839]
[1777997337111,33.17,81476.54,1.73,-0.33623,0.00032,12.64422]
[1777997337484,33.17,81476.54,1.73,-0.33623,0.00032,12.64422]
[1777997337842,33.17,81475.85,1.73,-0.33645,0.00032,12.64732]
[1777997339732,33.17,81476.36,1.73,-0.33628,0.00032,12.64502]
[1777997339846,33.17,81476.36,1.73,-0.33628,0.00032,12.64502]
[1777997340027,33.17,81476.36,1.73,-0.33628,0.00032,12.64502]
[1777997340124,33.17,81476.36,1.73,-0.33628,0.00032,12.64498]
[1777997340850,33.17,81476.36,1.73,-0.33628,0.00032,12.64498]
[1777997340882,33.17,81476.36,1.73,-0.33628,0.00032,12.64498]
[1777997340990,33.17,81469.15,1.73,-0.33857,0.00032,12.67717]
[1777997341400,33.17,81469.15,1.73,-0.33857,0.00032,12.67717]
[1777997341415,33.17,81469.15,1.73,-0.33857,0.00032,12.67717]
[1777997342153,33.17,81469.15,1.73,-0.33857,0.00032,12.67717]
[1777997342167,33.17,81469.15,1.73,-0.33857,0.00032,12.67717]
[1777997342273,33.17,81468.39,1.73,-0.33881,0.00032,12.68045]
[1777997343303,33.17,81468.39,1.73,-0.33881,0.00032,12.68045]
[1777997343405,33.17,81463.65,1.73,-0.34032,0.00032,12.70132]
[1777997349324,33.17,81461.64,1.73,-0.34095,0.00032,12.70997]
[1777997354253,33.16,81461.31,1.73,-0.34104,0.00032,12.71125]
[1777997356317,33.16,81464.11,1.73,-0.34014,0.00032,12.69889]
[1777997357388,33.16,81464.11,1.73,-0.34014,0.00032,12.69885]
[1777997360705,33.16,81466.41,1.73,-0.3394,0.00032,12.68862]
[1777997360731,33.16,81466.41,1.73,-0.3394,0.00032,12.68862]
[1777997360769,33.16,81466.41,1.73,-0.3394,0.00032,12.68862]
[1777997360855,33.16,81466.41,1.73,-0.3394,0.00032,12.68862]
[1777997360893,33.16,81466.41,1.73,-0.3394,0.00032,12.68862]
[1777997361131,33.16,81466.94,1.73,-0.33922,0.00032,12.68619]
[1777997361790,33.16,81466.94,1.73,-0.33922,0.00032,12.68619]
[1777997361859,33.16,81478.55,1.73,-0.33553,0.00032,12.63432]
[1777997362284,33.16,81478.55,1.73,-0.33553,0.00032,12.63432]
[1777997362415,33.16,81478.55,1.73,-0.33553,0.00032,12.63423]
[1777997367449,33.16,81477.7,1.73,-0.33579,0.00032,12.6379]
[1777997373032,33.15,81480.36,1.73,-0.33485,0.00032,12.61783]
[1777997378567,33.15,81480.18,1.73,-0.33488,0.00032,12.61832]
[1777997379173,33.15,81480.18,1.73,-0.33488,0.00032,12.61832]
[1777997379191,33.15,81480.18,1.73,-0.33488,0.00032,12.61832]
[1777997378600,33.15,81476.05,1.73,-0.33619,0.00032,12.63692]
[1777997379752,33.15,81476.05,1.73,-0.33619,0.00032,12.63692]
[1777997379788,33.15,81476.05,1.73,-0.33619,0.00032,12.63692]
[1777997380988,33.15,81474.95,1.73,-0.33653,0.00032,12.64181]
[1777997381125,33.15,81474.95,1.73,-0.33653,0.00032,12.64181]
[1777997381172,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997381360,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997381473,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997381661,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997381803,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997381854,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997382010,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997382032,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997382217,33.14,81474.36,1.73,-0.33671,0.00032,12.64431]
[1777997382225,33.14,81466.85,1.73,-0.3391,0.00032,12.67779]
[1777997382542,33.14,81466.85,1.73,-0.3391,0.00032,12.67779]
[1777997382573,33.14,81466.85,1.73,-0.3391,0.00032,12.67779]
[1777997382977,33.14,81459.72,1.73,-0.34138,0.00032,12.70915]
[1777997384399,33.14,81459.64,1.73,-0.34141,0.00032,12.70951]
[1777997385283,33.14,81459.6,1.73,-0.34141,0.00032,12.7096]
[1777997388214,33.14,81452.7,1.73,-0.34362,0.00032,12.73949]
[1777997389522,33.14,81454.15,1.73,-0.34315,0.00032,12.73323]
[1777997389560,33.14,81454.15,1.73,-0.34315,0.00032,12.73323]
[1777997390693,33.14,81454.14,1.73,-0.34316,0.00032,12.73324]
[1777997390721,33.14,81454.14,1.73,-0.34316,0.00032,12.73324]
[1777997391025,33.14,81454.14,1.73,-0.34316,0.00032,12.73324]
[1777997391106,33.14,81454.14,1.73,-0.34316,0.00032,12.73324]
[1777997391126,33.14,81454.14,1.73,-0.34316,0.00032,12.73324]
[1777997391252,33.14,81454.14,1.73,-0.34316,0.00032,12.73324]
[1777997391204,33.14,81453.92,1.73,-0.34322,0.00032,12.7341]
[1777997391283,33.14,81453.92,1.73,-0.34322,0.00032,12.7341]
[1777997391310,33.14,81453.92,1.73,-0.34322,0.00032,12.7341]
[1777997391373,33.14,81453.92,1.73,-0.34322,0.00032,12.7341]
[1777997391520,33.14,81453.92,1.73,-0.34322,0.00032,12.7341]
[1777997392023,33.14,81449.45,1.73,-0.34465,0.00032,12.75335]
[1777997394239,33.14,81449.45,1.73,-0.34465,0.00032,12.75336]
[1777997394639,33.14,81440.99,1.73,-0.34737,0.00032,12.78933]
[1777997396238,33.14,81440.99,1.73,-0.34737,0.00032,12.78933]
[1777997396263,33.14,81441.82,1.73,-0.3471,0.00032,12.78578]
[1777997396840,33.14,81441.82,1.73,-0.3471,0.00032,12.78578]
[1777997397195,33.14,81442.43,1.73,-0.34691,0.00032,12.78318]
[1777997398350,33.14,81442.43,1.73,-0.34691,0.00032,12.78318]
[1777997398667,33.14,81442.75,1.73,-0.3468,0.00032,12.78181]
[1777997399711,33.14,81442.75,1.73,-0.3468,0.00032,12.78181]
[1777997402163,33.14,81442.49,1.73,-0.34688,0.00032,12.78287]
[1777997402176,33.14,81442.49,1.73,-0.34688,0.00032,12.78287]
[1777997402175,33.14,81441.91,1.73,-0.34706,0.00032,12.78527]
[1777997403875,33.14,81444.75,1.73,-0.34615,0.00032,12.77324]
[1777997403892,33.14,81444.75,1.73,-0.34615,0.00032,12.77324]
[1777997403960,33.14,81447.43,1.73,-0.34529,0.00032,12.76179]
[1777997406590,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997406666,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997406839,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997406963,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997407037,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997407090,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997407143,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997407166,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997407235,33.14,81448.41,1.73,-0.34497,0.00032,12.75757]
[1777997407191,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997407314,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997407377,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997407489,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997407635,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997407683,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997407836,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997407873,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997408036,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997408082,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997408186,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997408206,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997408262,33.14,81445.4,1.73,-0.34594,0.00032,12.7704]
[1777997408121,33.14,81424.72,1.73,-0.35261,0.00032,12.85661]
[1777997408297,33.14,81424.72,1.73,-0.35261,0.00032,12.85661]
[1777997408533,33.14,81424.72,1.73,-0.35261,0.00032,12.85661]
[1777997408570,33.14,81424.72,1.73,-0.35261,0.00032,12.85661]
[1777997408587,33.14,81424.72,1.73,-0.35261,0.00032,12.85661]
[1777997408593,33.14,81424.72,1.73,-0.35261,0.00032,12.85661]
[1777997408808,33.13,81425.54,1.73,-0.35234,0.00032,12.85325]
[1777997409343,33.13,81425.54,1.73,-0.35234,0.00032,12.85325]
[1777997409379,33.13,81425.54,1.73,-0.35234,0.00032,12.85325]
[1777997409746,33.13,81425.54,1.73,-0.35234,0.00032,12.85318]
[1777997410365,33.13,81425.54,1.73,-0.35234,0.00032,12.85318]
[1777997411158,33.13,81424.48,1.73,-0.35268,0.00032,12.85744]
[1777997411772,33.13,81418.35,1.73,-0.35466,0.00032,12.88227]
[1777997412616,33.13,81418.35,1.73,-0.35466,0.00032,12.88227]
[1777997412634,33.13,81418.35,1.73,-0.35466,0.00032,12.88227]
[1777997413277,33.13,81418.35,1.73,-0.35466,0.00032,12.88227]
[1777997413299,33.13,81418.35,1.73,-0.35466,0.00032,12.88226]
[1777997414138,33.13,81418.35,1.73,-0.35466,0.00032,12.88226]
[1777997414195,33.13,81423.02,1.73,-0.35314,0.00032,12.8633]
[1777997415960,33.13,81427.79,1.73,-0.35159,0.00032,12.84369]
[1777997416843,33.13,81427.79,1.73,-0.35159,0.00032,12.84369]
[1777997417130,33.13,81429.69,1.73,-0.35097,0.00032,12.83584]
[1777997418496,33.13,81429.69,1.73,-0.35097,0.00032,12.8358]
[1777997419284,33.13,81424.15,1.73,-0.35276,0.00032,12.85847]
[1777997421210,33.12,81418.23,1.73,-0.35467,0.00032,12.88239]
[1777997422151,33.12,81418.23,1.73,-0.35467,0.00032,12.88239]
[1777997422282,33.12,81412.55,1.73,-0.35651,0.00033,12.90512]
[1777997423849,33.12,81405.67,1.73,-0.35875,0.00033,12.9323]
[1777997425861,33.12,81398.51,1.73,-0.36108,0.00033,12.96008]
[1777997427877,33.12,81402.34,1.73,-0.35983,0.00033,12.94514]
[1777997428884,33.12,81407.28,1.73,-0.35821,0.00033,12.92576]
[1777997429891,33.12,81411.44,1.73,-0.35685,0.00033,12.90926]
[1777997433058,33.12,81405.89,1.73,-0.35858,0.00033,12.9234]
[1777997436311,33.11,81405.24,1.73,-0.35879,0.00033,12.92586]
[1777997436331,33.11,81405.24,1.73,-0.35879,0.00033,12.92586]
[1777997436709,33.11,81405.24,1.73,-0.35879,0.00033,12.92586]
[1777997436818,33.11,81405.24,1.73,-0.35879,0.00033,12.92586]
[1777997437176,33.11,81405.24,1.73,-0.35879,0.00033,12.92586]
[1777997437186,33.11,81405.24,1.73,-0.35879,0.00033,12.92586]
[1777997437287,33.11,81401.46,1.73,-0.36002,0.00033,12.94057]
[1777997437814,33.11,81401.46,1.73,-0.36002,0.00033,12.94057]
[1777997437945,33.11,81401.46,1.73,-0.36002,0.00033,12.94057]
[1777997438780,33.11,81401.46,1.73,-0.36002,0.00033,12.94057]
[1777997440353,33.11,81399.35,1.73,-0.3607,0.00033,12.94864]
[1777997441032,33.11,81399.35,1.73,-0.3607,0.00033,12.94864]
[1777997441055,33.11,81399.35,1.73,-0.3607,0.00033,12.94864]
[1777997441193,33.11,81399.35,1.73,-0.3607,0.00033,12.94864]
[1777997441296,33.11,81400.38,1.73,-0.36036,0.00033,12.94461]
[1777997441632,33.11,81400.38,1.73,-0.36036,0.00033,12.94461]
[1777997441807,33.11,81400.38,1.73,-0.36036,0.00033,12.94461]
[1777997442077,33.11,81404.42,1.73,-0.35904,0.00033,12.92886]
[1777997443604,33.11,81404.42,1.73,-0.35903,0.00033,12.9288]
[1777997446606,33.11,81406.56,1.73,-0.35832,0.00033,12.92024]
[1777997446644,33.11,81406.56,1.73,-0.35832,0.00033,12.92024]
[1777997446878,33.11,81406.56,1.73,-0.35832,0.00033,12.92024]
[1777997446903,33.11,81406.56,1.73,-0.35832,0.00033,12.92024]
[1777997446909,33.11,81406.56,1.73,-0.35832,0.00033,12.92024]
[1777997446977,33.11,81406.56,1.73,-0.35832,0.00033,12.92024]
[1777997447033,33.11,81410.92,1.73,-0.3569,0.00033,12.90295]
[1777997448246,33.1,81418.34,1.73,-0.35448,0.00032,12.87315]
[1777997448670,33.1,81418.34,1.73,-0.35448,0.00032,12.87315]
[1777997448788,33.1,81418.34,1.73,-0.35448,0.00032,12.87315]
[1777997451386,33.1,81419.88,1.73,-0.35397,0.00032,12.86682]
[1777997452412,33.1,81419.16,1.73,-0.3542,0.00032,12.86966]
[1777997452457,33.1,81419.16,1.73,-0.3542,0.00032,12.86966]
[1777997452572,33.1,81419.16,1.73,-0.3542,0.00032,12.86966]
[1777997455889,33.1,81412.78,1.73,-0.35626,0.00033,12.89509]
[1777997456023,33.1,81412.78,1.73,-0.35626,0.00033,12.89509]
[1777997458094,33.09,81420.06,1.73,-0.35387,0.00032,12.86559]
[1777997459096,33.09,81420.06,1.73,-0.35387,0.00032,12.86559]
[1777997462195,33.09,81423.62,1.73,-0.3527,0.00032,12.85089]
[1777997462210,33.09,81423.62,1.73,-0.3527,0.00032,12.85089]
[1777997464959,33.09,81423.03,1.73,-0.35288,0.00032,12.85317]
[1777997465001,33.09,81423.03,1.73,-0.35288,0.00032,12.85317]
[1777997466059,33.08,81422.98,1.73,-0.3529,0.00032,12.85333]
[1777997466096,33.08,81422.98,1.73,-0.3529,0.00032,12.85333]
[1777997466191,33.08,81429.44,1.73,-0.3508,0.00032,12.82671]
[1777997469252,33.08,81436.48,1.73,-0.34851,0.00032,12.79731]
[1777997469603,33.08,81436.48,1.73,-0.34851,0.00032,12.79731]
[1777997469695,33.08,81436.48,1.73,-0.34851,0.00032,12.79731]
[1777997469734,33.08,81436.48,1.73,-0.34851,0.00032,12.79731]
[1777997469772,33.08,81436.48,1.73,-0.34851,0.00032,12.79731]
[1777997470282,33.08,81436.48,1.73,-0.34851,0.00032,12.79731]
[1777997470297,33.08,81436.48,1.73,-0.34851,0.00032,12.79731]
[1777997470339,33.08,81440.74,1.73,-0.34713,0.00032,12.77929]
[1777997471010,33.08,81440.74,1.73,-0.34713,0.00032,12.77929]
[1777997471026,33.08,81440.74,1.73,-0.34713,0.00032,12.77929]
[1777997471297,33.08,81442.38,1.73,-0.3466,0.00032,12.77228]
[1777997473207,33.08,81438.06,1.73,-0.34799,0.00032,12.79049]
[1777997473412,33.08,81438.06,1.73,-0.34799,0.00032,12.79049]
[1777997473447,33.08,81438.06,1.73,-0.34799,0.00032,12.79049]
[1777997474292,33.08,81438.06,1.73,-0.34799,0.00032,12.79049]
[1777997474324,33.08,81438.06,1.73,-0.34799,0.00032,12.79049]
[1777997474330,33.08,81438.06,1.73,-0.34799,0.00032,12.79049]
[1777997474349,33.08,81438.71,1.73,-0.34777,0.00032,12.78757]
[1777997474360,33.08,81438.71,1.73,-0.34777,0.00032,12.78757]
[1777997474796,33.08,81438.71,1.73,-0.34777,0.00032,12.78757]
[1777997476185,33.08,81438.71,1.73,-0.34777,0.00032,12.78757]
[1777997477236,33.07,81441.27,1.73,-0.34693,0.00032,12.77659]
[1777997481148,33.07,81439.75,1.73,-0.3474,0.00032,12.78276]
[1777997481604,33.07,81439.66,1.73,-0.34742,0.00032,12.78308]
[1777997481707,33.07,81439.66,1.73,-0.34742,0.00032,12.78308]
[1777997481822,33.07,81439.66,1.73,-0.34742,0.00032,12.78308]
[1777997481890,33.07,81439.66,1.73,-0.34742,0.00032,12.78308]
[1777997482227,33.07,81439.66,1.73,-0.34742,0.00032,12.78308]
[1777997482291,33.07,81439.66,1.73,-0.34742,0.00032,12.78308]
[1777997482336,33.07,81450.62,1.73,-0.34389,0.00032,12.73627]
[1777997482369,33.07,81450.62,1.73,-0.34389,0.00032,12.73627]
[1777997483272,33.06,81451.0,1.73,-0.34376,0.00032,12.73447]
[1777997483456,33.06,81451.0,1.73,-0.34376,0.00032,12.73447]
[1777997484236,33.06,81451.0,1.73,-0.34376,0.00032,12.73447]
[1777997484249,33.06,81451.0,1.73,-0.34376,0.00032,12.73447]
[1777997484262,33.06,81451.0,1.73,-0.34376,0.00032,12.73447]
[1777997484323,33.06,81451.0,1.73,-0.34376,0.00032,12.73447]
[1777997484338,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997484944,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997484958,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997485618,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997485656,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997485681,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997485717,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997486260,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997486280,33.06,81463.08,1.73,-0.33988,0.00032,12.68162]
[1777997486794,33.06,81463.88,1.73,-0.33962,0.00032,12.67802]
[1777997486831,33.06,81463.88,1.73,-0.33962,0.00032,12.67802]
[1777997487299,33.06,81460.14,1.73,-0.34081,0.00032,12.69439]
[1777997487834,33.06,81460.14,1.73,-0.34081,0.00032,12.69439]
[1777997488442,33.06,81459.18,1.73,-0.34111,0.00032,12.69854]
[1777997489313,33.06,81457.86,1.73,-0.34153,0.00032,12.70424]
[1777997489651,33.06,81457.86,1.73,-0.34153,0.00032,12.70424]
[1777997489667,33.06,81457.86,1.73,-0.34153,0.00032,12.70424]
[1777997491848,33.06,81461.67,1.73,-0.34022,0.00032,12.67959]
[1777997492103,33.06,81461.67,1.73,-0.34022,0.00032,12.67959]
[1777997492139,33.06,81461.67,1.73,-0.34022,0.00032,12.67959]
[1777997497280,33.05,81462.26,1.73,-0.34001,0.00032,12.67663]
[1777997497303,33.05,81462.26,1.73,-0.34001,0.00032,12.67663]
[1777997499189,33.05,81464.02,1.73,-0.33943,0.00032,12.66867]
[1777997499227,33.05,81464.02,1.73,-0.33943,0.00032,12.66867]
[1777997505145,33.04,81467.77,1.73,-0.33821,0.00032,12.65171]
[1777997508013,33.04,81468.74,1.73,-0.33789,0.00032,12.6472]
[1777997508082,33.04,81468.41,1.73,-0.33799,0.00032,12.64867]
[1777997512187,33.04,81462.64,1.73,-0.33983,0.00032,12.67416]
[1777997513027,33.04,81462.64,1.73,-0.33983,0.00032,12.67416]
[1777997513040,33.04,81462.64,1.73,-0.33983,0.00032,12.67416]
[1777997513128,33.04,81462.83,1.73,-0.33976,0.00032,12.67326]
[1777997514180,33.04,81462.83,1.73,-0.33976,0.00032,12.67326]
[1777997514214,33.04,81462.83,1.73,-0.33976,0.00032,12.67326]
[1777997514250,33.04,81462.83,1.73,-0.33976,0.00032,12.67326]
[1777997514270,33.04,81462.83,1.73,-0.33976,0.00032,12.67326]
[1777997514325,33.04,81462.83,1.73,-0.33976,0.00032,12.67326]
[1777997514381,33.04,81462.83,1.73,-0.33976,0.00032,12.67326]
[1777997514303,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997514490,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997515442,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997515666,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997515717,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997515740,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997515894,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997516061,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997516246,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997516285,33.03,81462.74,1.73,-0.33978,0.00032,12.67353]
[1777997516368,33.03,81452.85,1.73,-0.34296,0.00032,12.71685]
[1777997516619,33.03,81452.85,1.73,-0.34296,0.00032,12.71685]
[1777997516718,33.03,81444.31,1.73,-0.34571,0.00032,12.75365]
[1777997517522,33.03,81444.31,1.73,-0.34571,0.00032,12.75365]
[1777997519457,33.03,81441.65,1.73,-0.34657,0.00032,12.76502]
[1777997520248,33.03,81441.65,1.73,-0.34657,0.00032,12.76502]
[1777997521455,33.04,81442.39,1.73,-0.34633,0.00032,12.7619]
[1777997521827,33.04,81442.39,1.73,-0.34633,0.00032,12.7619]
[1777997521966,33.04,81442.39,1.73,-0.34633,0.00032,12.7619]
[1777997522343,33.04,81442.39,1.73,-0.34633,0.00032,12.7619]
[1777997522382,33.04,81442.57,1.73,-0.34628,0.00032,12.76114]
[1777997522489,33.04,81442.57,1.73,-0.34628,0.00032,12.76114]
[1777997522542,33.04,81442.57,1.73,-0.34628,0.00032,12.76114]
[1777997522618,33.04,81442.57,1.73,-0.34628,0.00032,12.76114]
[1777997522674,33.04,81442.57,1.73,-0.34628,0.00032,12.76114]
[1777997522724,33.04,81442.57,1.73,-0.34628,0.00032,12.76114]
[1777997522749,33.04,81454.71,1.73,-0.34236,0.00032,12.70883]
[1777997524047,33.04,81454.71,1.73,-0.34236,0.00032,12.70883]
[1777997524148,33.03,81461.34,1.73,-0.34023,0.00032,12.67969]
[1777997525569,33.03,81459.38,1.73,-0.34086,0.00032,12.68834]
[1777997526900,33.03,81459.38,1.73,-0.34086,0.00032,12.68834]
[1777997526936,33.03,81460.67,1.73,-0.34045,0.00032,12.68265]
[1777997528902,33.03,81462.21,1.73,-0.33995,0.00032,12.67584]
[1777997529769,33.03,81462.07,1.73,-0.33999,0.00032,12.67643]
[1777997529849,33.03,81462.07,1.73,-0.33999,0.00032,12.67643]
[1777997529953,33.03,81462.07,1.73,-0.33999,0.00032,12.67643]
[1777997530306,33.03,81461.01,1.73,-0.34033,0.00032,12.68111]
[1777997531199,33.03,81461.01,1.73,-0.34033,0.00032,12.68111]
[1777997531212,33.03,81461.01,1.73,-0.34033,0.00032,12.68111]
[1777997531255,33.03,81471.37,1.73,-0.33701,0.00032,12.63493]
[1777997531889,33.03,81471.37,1.73,-0.33701,0.00032,12.63493]
[1777997531930,33.03,81471.37,1.73,-0.33701,0.00032,12.63493]
[1777997532119,33.03,81472.91,1.73,-0.33652,0.00032,12.62793]
[1777997533459,33.03,81472.91,1.73,-0.33652,0.00032,12.62793]
[1777997533494,33.03,81472.91,1.73,-0.33652,0.00032,12.62793]
[1777997533905,33.03,81472.91,1.73,-0.33652,0.00032,12.62793]
[1777997533940,33.03,81472.91,1.73,-0.33652,0.00032,12.62793]
[1777997534968,33.03,81476.32,1.73,-0.33543,0.00032,12.61248]
[1777997534987,33.03,81476.32,1.73,-0.33543,0.00032,12.61248]
[1777997535029,33.03,81476.32,1.73,-0.33543,0.00032,12.61248]
[1777997535046,33.03,81476.32,1.73,-0.33543,0.00032,12.61248]
[1777997535400,33.03,81477.57,1.73,-0.33503,0.00032,12.60676]
[1777997539371,33.03,81479.48,1.73,-0.33442,0.00032,12.59806]
[1777997539488,33.03,81479.89,1.73,-0.33429,0.00032,12.59619]
[1777997540673,33.03,81475.67,1.73,-0.33563,0.00032,12.61538]
[1777997544256,33.03,81472.15,1.73,-0.33675,0.00032,12.63124]
[1777997544426,33.03,81472.15,1.73,-0.33675,0.00032,12.63124]
[1777997548230,33.03,81473.58,1.73,-0.33629,0.00032,12.62465]
[1777997548245,33.03,81473.58,1.73,-0.33629,0.00032,12.62465]
[1777997549108,33.03,81476.68,1.73,-0.33529,0.00032,12.61056]
[1777997549142,33.03,81476.68,1.73,-0.33529,0.00032,12.61056]
[1777997555182,33.03,81473.14,1.73,-0.33634,0.00032,12.61865]
[1777997555274,33.02,81477.65,1.73,-0.33489,0.00032,12.59818]
[1777997555899,33.02,81477.65,1.73,-0.33489,0.00032,12.59818]
[1777997555942,33.02,81477.65,1.73,-0.33489,0.00032,12.59818]
[1777997556545,33.02,81476.27,1.73,-0.33533,0.00032,12.60443]
[1777997556570,33.02,81476.27,1.73,-0.33533,0.00032,12.60443]
[1777997556836,33.02,81476.27,1.73,-0.33533,0.00032,12.60443]
[1777997556981,33.02,81476.27,1.73,-0.33533,0.00032,12.60443]
[1777997557088,33.02,81476.27,1.73,-0.33533,0.00032,12.60443]
[1777997557105,33.02,81476.27,1.73,-0.33533,0.00032,12.60443]
[1777997557155,33.02,81476.29,1.73,-0.33533,0.00032,12.60433]
[1777997558432,33.02,81476.29,1.73,-0.33533,0.00032,12.60433]
[1777997558008,33.02,81485.71,1.73,-0.33233,0.00032,12.56121]
[1777997558453,33.02,81485.71,1.73,-0.33233,0.00032,12.56121]
[1777997559129,33.02,81485.71,1.73,-0.33233,0.00032,12.56121]
[1777997559143,33.02,81485.71,1.73,-0.33233,0.00032,12.56121]
[1777997559236,33.02,81485.71,1.73,-0.33233,0.00032,12.56121]
[1777997559424,33.02,81484.29,1.73,-0.33276,0.00032,12.56746]
[1777997563844,33.02,81478.83,1.73,-0.33449,0.00032,12.59235]
[1777997565053,33.02,81478.83,1.73,-0.33449,0.00032,12.59235]
[1777997565076,33.02,81478.83,1.73,-0.33449,0.00032,12.59235]
[1777997565372,33.02,81475.3,1.73,-0.33561,0.00032,12.6083]
[1777997565866,33.02,81475.3,1.73,-0.33561,0.00032,12.6083]
[1777997566685,33.02,81473.73,1.73,-0.33611,0.00032,12.6154]
[1777997566741,33.02,81473.73,1.73,-0.33611,0.00032,12.6154]
[1777997566820,33.02,81473.73,1.73,-0.33611,0.00032,12.6154]
[1777997566847,33.02,81473.73,1.73,-0.33611,0.00032,12.6154]
[1777997566874,33.02,81473.73,1.73,-0.33611,0.00032,12.6154]
[1777997567377,33.01,81469.1,1.73,-0.33758,0.00032,12.63614]
[1777997568242,33.01,81469.1,1.73,-0.33758,0.00032,12.63614]
[1777997568261,33.01,81469.1,1.73,-0.33758,0.00032,12.63614]
[1777997568274,33.01,81469.1,1.73,-0.33758,0.00032,12.63614]
[1777997568303,33.01,81465.23,1.73,-0.33882,0.00032,12.65343]
[1777997569368,33.01,81465.23,1.73,-0.33882,0.00032,12.65343]
[1777997569371,33.01,81465.23,1.73,-0.33882,0.00032,12.65343]
[1777997570053,33.01,81466.15,1.73,-0.33852,0.00032,12.64924]
[1777997573394,33.01,81465.89,1.73,-0.3386,0.00032,12.65034]
[1777997575204,33.01,81462.28,1.73,-0.33975,0.00032,12.66632]
[1777997575231,33.01,81457.08,1.73,-0.34142,0.00032,12.68922]
[1777997577942,33.01,81461.34,1.73,-0.34005,0.00032,12.67036]
[1777997578685,33.01,81461.34,1.73,-0.34005,0.00032,12.67036]
[1777997579201,33.01,81461.34,1.73,-0.34005,0.00032,12.67036]
[1777997579638,33.01,81461.23,1.73,-0.34008,0.00032,12.67083]
[1777997581662,33.01,81462.44,1.73,-0.33969,0.00032,12.66542]
[1777997581938,33.01,81462.44,1.73,-0.33969,0.00032,12.66542]
[1777997581973,33.01,81462.44,1.73,-0.33969,0.00032,12.6654]
[1777997582524,33.01,81462.44,1.73,-0.33969,0.00032,12.6654]
[1777997582980,33.01,81462.5,1.73,-0.33967,0.00032,12.66512]
[1777997583594,33.01,81462.5,1.73,-0.33967,0.00032,12.66512]
[1777997583986,33.01,81463.09,1.73,-0.33947,0.00032,12.66248]
[1777997588238,33.01,81463.35,1.73,-0.33939,0.00032,12.66126]
[1777997588248,33.01,81464.13,1.73,-0.33914,0.00032,12.65778]
[1777997590170,33.01,81464.13,1.73,-0.33914,0.00032,12.65778]
[1777997590180,33.01,81464.13,1.73,-0.33913,0.00032,12.65774]
[1777997592135,33.01,81468.18,1.73,-0.33783,0.00032,12.63963]
[1777997598084,33.0,81471.14,1.73,-0.33688,0.00032,12.62629]
[1777997601404,33.01,81473.14,1.73,-0.33625,0.00032,12.61739]
[1777997601430,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997601923,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997601955,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997601961,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602054,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602137,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602219,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602253,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602285,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602317,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602392,33.01,81465.31,1.73,-0.33876,0.00032,12.65263]
[1777997602457,33.01,81457.49,1.73,-0.34127,0.00032,12.68721]
[1777997602609,33.01,81457.49,1.73,-0.34127,0.00032,12.68721]
[1777997602641,33.01,81457.49,1.73,-0.34127,0.00032,12.68721]
[1777997602827,33.01,81457.49,1.73,-0.34127,0.00032,12.68721]
[1777997602851,33.01,81457.49,1.73,-0.34127,0.00032,12.68721]
[1777997603257,33.01,81452.33,1.73,-0.34293,0.00032,12.70974]
[1777997603776,33.01,81452.33,1.73,-0.34293,0.00032,12.70974]
[1777997604126,33.01,81452.33,1.73,-0.34293,0.00032,12.7097]
[1777997605482,33.01,81452.33,1.73,-0.34293,0.00032,12.7097]
[1777997605495,33.01,81455.02,1.73,-0.34206,0.00032,12.69791]
[1777997606140,33.01,81455.02,1.73,-0.34206,0.00032,12.69786]
[1777997608336,33.0,81455.53,1.73,-0.34189,0.00032,12.69558]
[1777997608353,33.0,81455.53,1.73,-0.34189,0.00032,12.69558]
[1777997608435,33.0,81453.94,1.73,-0.34239,0.00032,12.70242]
[1777997614196,33.0,81456.38,1.73,-0.34153,0.00032,12.68392]
[1777997619234,33.0,81454.41,1.73,-0.34215,0.00032,12.6924]
[1777997622774,33.0,81457.04,1.73,-0.3413,0.00032,12.68077]
[1777997622837,33.0,81457.04,1.73,-0.3413,0.00032,12.68077]
[1777997622987,33.0,81457.04,1.73,-0.3413,0.00032,12.68077]
[1777997623264,33.0,81456.89,1.73,-0.34135,0.00032,12.68143]
[1777997624432,33.0,81456.89,1.73,-0.34135,0.00032,12.68143]
[1777997624432,33.0,81471.7,1.73,-0.33659,0.00032,12.61551]
[1777997625899,33.0,81471.7,1.73,-0.33659,0.00032,12.61551]
[1777997625915,33.0,81471.7,1.73,-0.33659,0.00032,12.61551]
[1777997626282,33.0,81470.07,1.73,-0.33711,0.00032,12.62285]
[1777997629511,33.0,81469.69,1.73,-0.33723,0.00032,12.62451]
[1777997630101,33.0,81468.84,1.73,-0.3375,0.00032,12.62828]
[1777997630312,33.0,81466.7,1.73,-0.33819,0.00032,12.63782]
[1777997632326,32.99,81461.45,1.73,-0.33986,0.00032,12.66106]
[1777997634341,32.99,81465.39,1.73,-0.33859,0.00032,12.64346]
[1777997637865,32.99,81468.95,1.73,-0.33745,0.00032,12.62755]
[1777997638228,32.99,81468.95,1.73,-0.33745,0.00032,12.62755]
[1777997641270,32.99,81468.74,1.73,-0.33751,0.00032,12.62839]
[1777997642037,32.99,81467.13,1.73,-0.33802,0.00032,12.63556]
[1777997642121,32.99,81467.13,1.73,-0.33802,0.00032,12.63556]
[1777997643359,32.99,81466.05,1.73,-0.33837,0.00032,12.64035]
[1777997643452,32.99,81460.95,1.73,-0.34,0.00032,12.66301]
[1777997649055,32.99,81458.37,1.73,-0.34083,0.00032,12.67441]
[1777997649385,32.99,81458.37,1.73,-0.34083,0.00032,12.67441]
[1777997649940,32.99,81458.31,1.73,-0.34085,0.00032,12.67466]
[1777997655131,32.99,81456.94,1.73,-0.34128,0.00032,12.68056]
[1777997658511,32.99,81462.39,1.73,-0.33953,0.00032,12.6564]
[1777997661925,32.98,81459.68,1.73,-0.34039,0.00032,12.66834]
[1777997661957,32.98,81459.68,1.73,-0.34039,0.00032,12.66834]
[1777997662095,32.98,81459.68,1.73,-0.34039,0.00032,12.66834]
[1777997662250,32.98,81459.68,1.73,-0.34039,0.00032,12.66834]
[1777997662316,32.98,81459.68,1.73,-0.34039,0.00032,12.66834]
[1777997662356,32.98,81459.68,1.73,-0.34039,0.00032,12.66834]
[1777997662539,32.98,81459.98,1.73,-0.34029,0.00032,12.66698]
[1777997662560,32.98,81459.98,1.73,-0.34029,0.00032,12.66698]
[1777997663549,32.98,81450.47,1.73,-0.34336,0.00032,12.70864]
[1777997664397,32.98,81450.47,1.73,-0.34336,0.00032,12.70864]
[1777997664553,32.98,81443.98,1.73,-0.34545,0.00032,12.73665]
[1777997668218,32.98,81441.14,1.73,-0.34637,0.00032,12.74876]
[1777997670898,32.98,81442.09,1.73,-0.34606,0.00032,12.74467]
[1777997671801,32.98,81447.08,1.73,-0.34437,0.00032,12.71548]
[1777997675770,32.98,81446.95,1.73,-0.34442,0.00032,12.71606]
[1777997675791,32.98,81446.95,1.73,-0.34442,0.00032,12.71606]
[1777997678096,32.98,81444.6,1.73,-0.34518,0.00032,12.72624]
[1777997678119,32.98,81444.6,1.73,-0.34518,0.00032,12.72624]
[1777997680550,32.99,81443.04,1.73,-0.34569,0.00032,12.73299]
[1777997680731,32.99,81442.43,1.73,-0.34589,0.00032,12.7356]
[1777997687581,32.99,81440.79,1.73,-0.34642,0.00032,12.74261]
[1777997687889,32.99,81440.55,1.73,-0.3465,0.00032,12.74364]
[1777997688899,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997688947,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997688986,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997688995,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997689074,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997689139,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997689458,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997689523,32.99,81439.29,1.73,-0.3469,0.00032,12.749]
[1777997689539,32.99,81436.13,1.73,-0.34793,0.00032,12.76239]
[1777997690178,32.99,81417.93,1.73,-0.35385,0.00033,12.83786]
[1777997690703,32.99,81417.93,1.73,-0.35385,0.00033,12.83786]
[1777997690742,32.99,81417.93,1.73,-0.35385,0.00033,12.83786]
[1777997690771,32.99,81417.93,1.73,-0.35385,0.00033,12.83786]
[1777997690779,32.99,81417.93,1.73,-0.35385,0.00033,12.83786]
[1777997691400,32.99,81417.93,1.73,-0.35385,0.00033,12.83786]
[1777997691435,32.99,81417.93,1.73,-0.35385,0.00033,12.83786]
[1777997691446,32.99,81415.45,1.73,-0.35467,0.00033,12.84795]
[1777997692093,32.99,81415.45,1.73,-0.35467,0.00033,12.84795]
[1777997692131,32.99,81415.45,1.73,-0.35467,0.00033,12.84795]
[1777997692513,32.99,81409.33,1.73,-0.35667,0.00033,12.87253]
[1777997693261,32.99,81409.33,1.73,-0.35667,0.00033,12.87253]
[1777997693272,32.99,81409.33,1.73,-0.35667,0.00033,12.87253]
[1777997693287,32.99,81409.33,1.73,-0.35667,0.00033,12.87253]
[1777997693569,32.99,81408.74,1.73,-0.35686,0.00033,12.87487]
[1777997693811,32.99,81408.74,1.73,-0.35686,0.00033,12.87487]
[1777997694024,32.99,81408.37,1.73,-0.35698,0.00033,12.87634]
[1777997695529,32.99,81408.37,1.73,-0.35698,0.00033,12.87634]
[1777997694933,32.99,81403.53,1.73,-0.35857,0.00033,12.89555]
[1777997696142,32.99,81403.53,1.73,-0.35857,0.00033,12.89555]
[1777997698136,32.98,81404.79,1.73,-0.35815,0.00033,12.89052]
[1777997698271,32.98,81404.79,1.73,-0.35815,0.00033,12.89052]
[1777997698308,32.98,81404.79,1.73,-0.35815,0.00033,12.89052]
[1777997699288,32.98,81412.55,1.73,-0.3556,0.00033,12.85949]
[1777997700255,32.98,81412.55,1.73,-0.3556,0.00033,12.85949]
[1777997700278,32.98,81412.55,1.73,-0.3556,0.00033,12.85949]
[1777997700501,32.98,81416.96,1.73,-0.35416,0.00033,12.84163]
[1777997700788,32.98,81416.96,1.73,-0.35416,0.00033,12.84163]
[1777997701055,32.98,81416.96,1.73,-0.35416,0.00033,12.84163]
[1777997701088,32.98,81416.96,1.73,-0.35416,0.00033,12.84163]
[1777997705776,32.98,81415.24,1.73,-0.35471,0.00033,12.84849]
[1777997706509,32.98,81415.8,1.73,-0.35452,0.00033,12.84614]
[1777997708969,32.98,81417.65,1.73,-0.35391,0.00033,12.83855]
[1777997709000,32.98,81417.65,1.73,-0.35391,0.00033,12.83855]
[1777997710363,32.98,81417.34,1.73,-0.35401,0.00033,12.83978]
[1777997710373,32.98,81417.34,1.73,-0.35401,0.00033,12.83978]
[1777997710473,32.98,81417.34,1.73,-0.35401,0.00033,12.83978]
[1777997710609,32.98,81415.63,1.73,-0.35457,0.00033,12.84669]
[1777997710887,32.98,81415.63,1.73,-0.35457,0.00033,12.84669]
[1777997710908,32.98,81415.63,1.73,-0.35457,0.00033,12.84669]
[1777997711462,32.98,81408.03,1.73,-0.35705,0.00033,12.87724]
[1777997712623,32.98,81408.03,1.73,-0.35705,0.00033,12.87724]
[1777997712641,32.98,81408.03,1.73,-0.35705,0.00033,12.87724]
[1777997713605,32.98,81404.17,1.73,-0.35832,0.00033,12.89251]
[1777997713914,32.98,81404.17,1.73,-0.35832,0.00033,12.89251]
[1777997718530,32.97,81404.91,1.73,-0.35807,0.00033,12.88951]
[1777997718613,32.97,81405.13,1.73,-0.35799,0.00033,12.88859]
[1777997718627,32.97,81405.13,1.73,-0.35799,0.00033,12.88859]
[1777997718932,32.97,81405.13,1.73,-0.35799,0.00033,12.88859]
[1777997720503,32.97,81401.55,1.73,-0.35917,0.00033,12.90273]
[1777997720991,32.97,81401.55,1.73,-0.35917,0.00033,12.90273]
[1777997721020,32.97,81401.55,1.73,-0.35917,0.00033,12.90273]
[1777997721062,32.97,81401.55,1.73,-0.35917,0.00033,12.90273]
[1777997721119,32.97,81401.55,1.73,-0.35917,0.00033,12.90273]
[1777997721139,32.97,81401.55,1.73,-0.35917,0.00033,12.90273]
[1777997721550,32.97,81400.74,1.73,-0.35943,0.00033,12.90591]
[1777997723031,32.97,81400.74,1.73,-0.35943,0.00033,12.90591]
[1777997725817,32.97,81398.14,1.73,-0.36029,0.00033,12.91612]
[1777997725828,32.97,81398.14,1.73,-0.36029,0.00033,12.91612]
[1777997725895,32.97,81398.14,1.73,-0.36029,0.00033,12.91612]
[1777997725991,32.97,81398.14,1.73,-0.36029,0.00033,12.91612]
[1777997726537,32.97,81381.44,1.73,-0.3658,0.00033,12.98004]
[1777997727139,32.97,81381.44,1.73,-0.3658,0.00033,12.98004]
[1777997727753,32.97,81378.22,1.73,-0.36686,0.00033,12.99209]
[1777997728376,32.97,81378.22,1.73,-0.36686,0.00033,12.99209]
[1777997728394,32.97,81377.81,1.73,-0.367,0.00033,12.99356]
[1777997728672,32.97,81377.81,1.73,-0.367,0.00033,12.99356]
[1777997729141,32.97,81384.76,1.73,-0.36469,0.00033,12.96745]
[1777997730184,32.97,81384.76,1.73,-0.36469,0.00033,12.96745]
[1777997730310,32.97,81384.76,1.73,-0.36469,0.00033,12.96745]
[1777997730610,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997730644,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997730659,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997730661,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997730689,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997730765,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997731138,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997731145,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997731251,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997731266,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997731455,32.97,81390.06,1.73,-0.36294,0.00033,12.94723]
[1777997731576,32.97,81393.99,1.73,-0.36158,0.00033,12.92442]
[1777997733188,32.97,81393.99,1.73,-0.36158,0.00033,12.92442]
[1777997733195,32.97,81393.99,1.73,-0.36158,0.00033,12.92442]
[1777997733254,32.97,81403.13,1.73,-0.35857,0.00033,12.88866]
[1777997733946,32.97,81403.13,1.73,-0.35857,0.00033,12.88866]
[1777997734653,32.97,81403.13,1.73,-0.35857,0.00033,12.88864]
[1777997734832,32.97,81403.13,1.73,-0.35857,0.00033,12.88864]
[1777997737152,32.97,81404.38,1.73,-0.35815,0.00033,12.88366]
[1777997737896,32.97,81406.18,1.73,-0.35756,0.00033,12.87651]
[1777997737932,32.97,81406.18,1.73,-0.35756,0.00033,12.87651]
[1777997739211,32.97,81405.38,1.73,-0.35782,0.00033,12.87968]
[1777997741245,32.97,81404.34,1.73,-0.35816,0.00033,12.88379]
[1777997742955,32.97,81403.75,1.73,-0.35835,0.00033,12.8861]
[1777997743261,32.97,81403.75,1.73,-0.35835,0.00033,12.8861]
[1777997744141,32.97,81401.89,1.73,-0.35896,0.00033,12.89342]
[1777997745280,32.97,81401.68,1.73,-0.35903,0.00033,12.89423]
[1777997745287,32.97,81401.68,1.73,-0.35903,0.00033,12.89423]
[1777997745306,32.97,81401.68,1.73,-0.35903,0.00033,12.89423]
[1777997749336,32.97,81400.92,1.73,-0.35928,0.00033,12.89716]
[1777997749352,32.97,81400.92,1.73,-0.35928,0.00033,12.89716]
[1777997750464,32.97,81399.54,1.73,-0.35973,0.00033,12.90256]
[1777997751183,32.97,81397.19,1.73,-0.3605,0.00033,12.91173]
[1777997751366,32.97,81397.19,1.73,-0.3605,0.00033,12.91173]
[1777997751455,32.97,81397.67,1.73,-0.36034,0.00033,12.90985]
[1777997751820,32.97,81397.67,1.73,-0.36034,0.00033,12.90985]
[1777997751843,32.97,81397.67,1.73,-0.36034,0.00033,12.90985]
[1777997752612,32.97,81397.67,1.73,-0.36034,0.00033,12.90985]
[1777997752646,32.97,81397.67,1.73,-0.36034,0.00033,12.90985]
[1777997754429,32.96,81398.98,1.73,-0.35991,0.00033,12.90469]
[1777997754928,32.96,81399.77,1.73,-0.35965,0.00033,12.90162]
[1777997755184,32.96,81399.77,1.73,-0.35965,0.00033,12.9016]
[1777997757405,32.96,81401.0,1.73,-0.35924,0.00033,12.89676]
[1777997757421,32.96,81401.0,1.73,-0.35924,0.00033,12.89676]
[1777997757423,32.96,81401.0,1.73,-0.35924,0.00033,12.89676]
[1777997759424,32.96,81402.29,1.73,-0.35882,0.00033,12.89167]
[1777997759494,32.96,81399.71,1.73,-0.35967,0.00033,12.9018]
[1777997765254,32.96,81396.12,1.73,-0.36084,0.00033,12.91573]
[1777997766006,32.96,81396.12,1.73,-0.36084,0.00033,12.91573]
[1777997766029,32.96,81396.12,1.73,-0.36084,0.00033,12.91573]
[1777997767512,32.96,81395.84,1.73,-0.36093,0.00033,12.91681]
[1777997767579,32.96,81396.11,1.73,-0.36084,0.00033,12.91573]
[1777997769229,32.96,81396.11,1.73,-0.36084,0.00033,12.91573]
[1777997769252,32.96,81396.11,1.73,-0.36084,0.00033,12.91573]
[1777997769331,32.96,81404.9,1.73,-0.35795,0.00033,12.8812]
[1777997769888,32.96,81404.9,1.73,-0.35795,0.00033,12.8812]
[1777997770433,32.96,81404.9,1.73,-0.35795,0.00033,12.8812]
[1777997772143,32.96,81408.13,1.73,-0.35689,0.00033,12.8683]
[1777997772303,32.96,81407.47,1.73,-0.3571,0.00033,12.8709]
[1777997773320,32.96,81413.89,1.73,-0.35499,0.00033,12.84508]
[1777997774613,32.96,81413.89,1.73,-0.35499,0.00033,12.84508]
[1777997774638,32.96,81413.89,1.73,-0.35499,0.00033,12.84508]
[1777997775620,32.96,81417.15,1.73,-0.35392,0.00033,12.83177]
[1777997775634,32.96,81417.6,1.73,-0.35377,0.00033,12.82991]
[1777997775698,32.96,81417.6,1.73,-0.35377,0.00033,12.82991]
[1777997775715,32.96,81417.6,1.73,-0.35377,0.00033,12.82991]
[1777997776165,32.96,81417.6,1.73,-0.35377,0.00033,12.82991]
[1777997776175,32.96,81417.6,1.73,-0.35377,0.00033,12.82991]
[1777997776181,32.96,81417.6,1.73,-0.35377,0.00033,12.82991]
[1777997776185,32.96,81417.6,1.73,-0.35377,0.00033,12.82991]
[1777997776563,32.96,81419.64,1.73,-0.3531,0.00033,12.82157]
[1777997779351,32.96,81423.29,1.73,-0.35191,0.00033,12.80653]
[1777997780103,32.96,81423.29,1.73,-0.35191,0.00033,12.80653]
[1777997780184,32.96,81423.29,1.73,-0.35191,0.00033,12.80653]
[1777997785394,32.95,81423.48,1.73,-0.35183,0.00033,12.80554]
[1777997790429,32.95,81425.36,1.73,-0.35119,0.00033,12.79743]
[1777997795464,32.94,81426.03,1.73,-0.35087,0.00033,12.7866]
[1777997795828,32.94,81426.03,1.73,-0.35087,0.00033,12.7866]
[1777997795886,32.94,81426.03,1.73,-0.35087,0.00033,12.7866]
[1777997796540,32.94,81426.03,1.73,-0.35087,0.00033,12.7866]
[1777997796563,32.94,81426.03,1.73,-0.35087,0.00033,12.7866]
[1777997796575,32.94,81418.59,1.73,-0.3533,0.00033,12.81714]
[1777997797830,32.94,81418.59,1.73,-0.3533,0.00033,12.81714]
[1777997797865,32.94,81418.59,1.73,-0.3533,0.00033,12.81714]
[1777997798485,32.94,81416.41,1.73,-0.35401,0.00033,12.82601]
[1777997799008,32.94,81416.41,1.73,-0.35401,0.00033,12.82601]
[1777997799517,32.94,81416.41,1.73,-0.35401,0.00033,12.82601]
[1777997807693,32.93,81419.36,1.73,-0.35302,0.00033,12.8137]
[1777997809460,32.93,81421.07,1.73,-0.35246,0.00033,12.80665]
[1777997809481,32.93,81421.07,1.73,-0.35246,0.00033,12.80665]
[1777997809561,32.93,81417.02,1.73,-0.35378,0.00033,12.82318]
[1777997810408,32.93,81417.02,1.73,-0.35378,0.00033,12.82318]
[1777997810438,32.93,81417.02,1.73,-0.35378,0.00033,12.82318]
[1777997810473,32.93,81417.02,1.73,-0.35378,0.00033,12.82318]
[1777997810649,32.93,81417.02,1.73,-0.35378,0.00033,12.82318]
[1777997810708,32.93,81413.12,1.73,-0.35506,0.00033,12.83898]
[1777997810721,32.93,81413.12,1.73,-0.35506,0.00033,12.83898]
[1777997811294,32.93,81413.12,1.73,-0.35506,0.00033,12.83898]
[1777997811333,32.93,81413.12,1.73,-0.35506,0.00033,12.83898]
[1777997811454,32.93,81413.12,1.73,-0.35506,0.00033,12.83898]
[1777997811954,32.93,81413.12,1.73,-0.35506,0.00033,12.83898]
[1777997811973,32.93,81413.12,1.73,-0.35506,0.00033,12.83898]
[1777997812582,32.93,81413.46,1.73,-0.35494,0.00033,12.83755]
[1777997815604,32.93,81409.48,1.73,-0.35624,0.00033,12.85349]
[1777997815883,32.93,81409.48,1.73,-0.35624,0.00033,12.85349]
[1777997817619,32.93,81413.69,1.73,-0.35485,0.00033,12.83645]
[1777997822424,32.92,81415.25,1.73,-0.35433,0.00033,12.83002]
[1777997823694,32.92,81422.9,1.73,-0.35183,0.00033,12.79863]
[1777997824156,32.92,81422.9,1.73,-0.35183,0.00033,12.79863]
[1777997824170,32.92,81422.9,1.73,-0.35183,0.00033,12.79863]
[1777997826181,32.92,81420.96,1.73,-0.35246,0.00033,12.80659]
[1777997826185,32.92,81420.96,1.73,-0.35246,0.00033,12.80659]
[1777997826681,32.92,81420.9,1.73,-0.35248,0.00033,12.80682]
[1777997829898,32.92,81420.6,1.73,-0.35257,0.00033,12.808]
[1777997829941,32.92,81420.6,1.73,-0.35257,0.00033,12.808]
[1777997830160,32.92,81420.6,1.73,-0.35257,0.00033,12.808]
[1777997830214,32.92,81420.6,1.73,-0.35257,0.00033,12.808]
[1777997830436,32.92,81420.6,1.73,-0.35257,0.00033,12.808]
[1777997830461,32.92,81420.6,1.73,-0.35257,0.00033,12.808]
[1777997830719,32.92,81420.34,1.73,-0.35265,0.00033,12.80907]
[1777997830744,32.92,81420.34,1.73,-0.35265,0.00033,12.80907]
[1777997831210,32.92,81420.34,1.73,-0.35265,0.00033,12.80907]
[1777997831236,32.92,81420.34,1.73,-0.35265,0.00033,12.80907]
[1777997831367,32.92,81420.34,1.73,-0.35265,0.00033,12.80907]
[1777997831720,32.92,81403.31,1.73,-0.35824,0.00033,12.87777]
[1777997831813,32.92,81403.31,1.73,-0.35824,0.00033,12.87777]
[1777997831844,32.92,81403.31,1.73,-0.35824,0.00033,12.87777]
[1777997832233,32.92,81403.31,1.73,-0.35824,0.00033,12.87777]
[1777997832295,32.92,81403.31,1.73,-0.35824,0.00033,12.87777]
[1777997832724,32.92,81395.97,1.73,-0.36066,0.00033,12.90664]
[1777997833735,32.92,81394.78,1.73,-0.36105,0.00033,12.91126]
[1777997833940,32.92,81394.78,1.73,-0.36105,0.00033,12.91126]
[1777997833963,32.92,81394.78,1.73,-0.36105,0.00033,12.91126]
[1777997834648,32.92,81394.78,1.73,-0.36105,0.00033,12.91126]
[1777997834673,32.92,81394.78,1.73,-0.36105,0.00033,12.91126]
[1777997838774,32.92,81398.24,1.73,-0.35991,0.00033,12.89773]
[1777997840334,32.92,81398.35,1.73,-0.35987,0.00033,12.89729]
[1777997840460,32.92,81398.35,1.73,-0.35987,0.00033,12.89729]
[1777997840481,32.92,81398.35,1.73,-0.35987,0.00033,12.89729]
[1777997840672,32.92,81398.43,1.73,-0.35984,0.00033,12.89697]
[1777997841175,32.92,81398.43,1.73,-0.35984,0.00033,12.89697]
[1777997841198,32.92,81398.43,1.73,-0.35984,0.00033,12.89697]
[1777997841287,32.92,81398.43,1.73,-0.35984,0.00033,12.89697]
[1777997841302,32.92,81398.43,1.73,-0.35984,0.00033,12.89697]
[1777997841417,32.92,81398.43,1.73,-0.35984,0.00033,12.89697]
[1777997841519,32.92,81399.44,1.73,-0.35951,0.00033,12.893]
[1777997841840,32.92,81399.44,1.73,-0.35951,0.00033,12.893]
[1777997843005,32.92,81402.66,1.73,-0.35845,0.00033,12.88029]
[1777997843257,32.92,81404.5,1.73,-0.35784,0.00033,12.87296]
[1777997849401,32.92,81401.82,1.73,-0.35872,0.00033,12.8835]
[1777997849422,32.92,81401.82,1.73,-0.35872,0.00033,12.8835]
[1777997849482,32.92,81401.64,1.73,-0.35878,0.00033,12.8842]
[1777997850422,32.92,81401.64,1.73,-0.35878,0.00033,12.8842]
[1777997851916,32.92,81402.72,1.73,-0.35835,0.00033,12.87222]
[1777997852550,32.92,81404.81,1.73,-0.35766,0.00033,12.86392]
[1777997853178,32.92,81404.81,1.73,-0.35766,0.00033,12.86392]
[1777997857344,32.92,81408.67,1.73,-0.35639,0.00033,12.84845]
[1777997859291,32.91,81408.35,1.73,-0.35649,0.00033,12.84973]
[1777997859809,32.91,81408.42,1.73,-0.35647,0.00033,12.84942]
[1777997860522,32.91,81408.42,1.73,-0.35647,0.00033,12.84942]
[1777997860529,32.91,81408.42,1.73,-0.35647,0.00033,12.84942]
[1777997860594,32.91,81407.97,1.73,-0.35662,0.00033,12.85123]
[1777997862370,32.91,81407.97,1.73,-0.35662,0.00033,12.85122]
[1777997862555,32.91,81407.97,1.73,-0.35662,0.00033,12.85122]
[1777997862644,32.91,81407.97,1.73,-0.35662,0.00033,12.85122]
[1777997862745,32.91,81408.77,1.73,-0.35635,0.00033,12.84799]
[1777997864595,32.91,81408.77,1.73,-0.35635,0.00033,12.84799]
[1777997864619,32.91,81408.77,1.73,-0.35635,0.00033,12.84799]
[1777997864689,32.91,81408.89,1.73,-0.35631,0.00033,12.8475]
[1777997866013,32.91,81408.44,1.73,-0.35646,0.00033,12.8493]
[1777997866642,32.91,81408.44,1.73,-0.35646,0.00033,12.8493]
[1777997867173,32.91,81408.02,1.73,-0.3566,0.00033,12.85097]
[1777997867219,32.91,81401.32,1.73,-0.3588,0.00033,12.87762]
[1777997867852,32.91,81401.32,1.73,-0.3588,0.00033,12.87762]
[1777997868644,32.91,81401.32,1.73,-0.3588,0.00033,12.87762]
[1777997868929,32.91,81401.79,1.73,-0.35864,0.00033,12.87573]
[1777997868955,32.91,81401.79,1.73,-0.35864,0.00033,12.87573]
[1777997869380,32.91,81401.79,1.73,-0.35864,0.00033,12.87573]
[1777997869403,32.91,81401.79,1.73,-0.35864,0.00033,12.87573]
[1777997873606,32.91,81402.25,1.73,-0.35849,0.00033,12.87384]
[1777997873724,32.91,81402.25,1.73,-0.35849,0.00033,12.87384]
[1777997873672,32.91,81404.81,1.73,-0.35764,0.00033,12.86363]
[1777997874234,32.91,81404.81,1.73,-0.35764,0.00033,12.86363]
[1777997874749,32.91,81405.23,1.73,-0.3575,0.00033,12.86193]
[1777997874930,32.91,81405.23,1.73,-0.3575,0.00033,12.86193]
[1777997875118,32.91,81405.23,1.73,-0.3575,0.00033,12.86193]
[1777997875210,32.91,81402.67,1.73,-0.35834,0.00033,12.8721]
[1777997876411,32.91,81402.67,1.73,-0.35834,0.00033,12.8721]
[1777997876745,32.91,81402.0,1.73,-0.35856,0.00033,12.87471]
[1777997877044,32.91,81402.0,1.73,-0.35856,0.00033,12.87471]
[1777997877049,32.91,81402.0,1.73,-0.35856,0.00033,12.87471]
[1777997877218,32.91,81402.0,1.73,-0.35856,0.00033,12.87471]
[1777997877238,32.91,81401.85,1.73,-0.35861,0.00033,12.87531]
[1777997878148,32.91,81401.85,1.73,-0.35861,0.00033,12.87531]
[1777997878407,32.91,81399.32,1.73,-0.35944,0.00033,12.88525]
[1777997879992,32.91,81396.09,1.73,-0.3605,0.00033,12.89785]
[1777997880063,32.91,81396.09,1.73,-0.3605,0.00033,12.89785]
[1777997880573,32.91,81396.47,1.73,-0.36037,0.00033,12.89636]
[1777997881126,32.91,81396.47,1.73,-0.36037,0.00033,12.89636]
[1777997881152,32.91,81396.47,1.73,-0.36037,0.00033,12.89636]
[1777997881893,32.91,81396.41,1.73,-0.36039,0.00033,12.89658]
[1777997882606,32.91,81396.41,1.73,-0.36039,0.00033,12.89656]
[1777997888111,32.9,81397.81,1.73,-0.35992,0.00033,12.89093]
[1777997889294,32.9,81397.81,1.73,-0.35992,0.00033,12.89093]
[1777997889946,32.9,81400.22,1.73,-0.35912,0.00033,12.8814]
[1777997890167,32.9,81400.22,1.73,-0.35912,0.00033,12.8814]
[1777997890724,32.9,81408.02,1.73,-0.35655,0.00033,12.85037]
[1777997892160,32.9,81408.02,1.73,-0.35655,0.00033,12.85037]
[1777997892309,32.9,81408.02,1.73,-0.35655,0.00033,12.85037]
[1777997892506,32.9,81415.79,1.73,-0.35399,0.00033,12.81894]
[1777997892982,32.9,81415.79,1.73,-0.35399,0.00033,12.81894]
[1777997893891,32.9,81415.79,1.73,-0.35399,0.00033,12.81894]
[1777997893923,32.9,81415.79,1.73,-0.35399,0.00033,12.81894]
[1777997894531,32.9,81415.79,1.73,-0.35399,0.00033,12.81894]
[1777997894554,32.9,81415.79,1.73,-0.35399,0.00033,12.81894]
[1777997896095,32.9,81414.02,1.73,-0.35458,0.00033,12.82616]
[1777997896114,32.9,81414.02,1.73,-0.35458,0.00033,12.82616]
[1777997900857,32.9,81413.87,1.73,-0.35463,0.00033,12.82678]
[1777997901629,32.9,81414.69,1.73,-0.35436,0.00033,12.82345]
[1777997907689,32.9,81415.41,1.73,-0.35412,0.00033,12.82056]
[1777997907874,32.9,81415.27,1.73,-0.35417,0.00033,12.82115]
[1777997908051,32.9,81415.27,1.73,-0.35417,0.00033,12.82115]
[1777997908077,32.9,81415.27,1.73,-0.35417,0.00033,12.82115]
[1777997908252,32.9,81415.22,1.73,-0.35419,0.00033,12.82135]
[1777997909398,32.9,81415.22,1.73,-0.35419,0.00033,12.82135]
[1777997909434,32.9,81415.22,1.73,-0.35419,0.00033,12.82135]
[1777997909666,32.9,81423.66,1.73,-0.35142,0.00033,12.78669]
[1777997911022,32.9,81423.66,1.73,-0.35143,0.00033,12.78671]
[1777997911055,32.9,81423.66,1.73,-0.35143,0.00033,12.78671]
[1777997911070,32.9,81423.66,1.73,-0.35143,0.00033,12.78671]
[1777997911074,32.9,81423.66,1.73,-0.35143,0.00033,12.78671]
[1777997911243,32.9,81423.66,1.73,-0.35143,0.00033,12.78671]
[1777997915258,32.91,81421.68,1.73,-0.35201,0.00033,12.78726]
[1777997916697,32.91,81420.79,1.73,-0.3523,0.00033,12.79096]
[1777997916749,32.91,81420.79,1.73,-0.3523,0.00033,12.79096]
[1777997917439,32.91,81420.63,1.73,-0.35236,0.00033,12.79167]
[1777997917476,32.91,81420.63,1.73,-0.35236,0.00033,12.79167]
[1777997917540,32.91,81426.01,1.73,-0.3506,0.00033,12.76939]
[1777997918146,32.91,81426.01,1.73,-0.3506,0.00033,12.76939]
[1777997918168,32.91,81426.01,1.73,-0.3506,0.00033,12.76939]
[1777997918569,32.91,81426.01,1.73,-0.3506,0.00033,12.76939]
[1777997918591,32.91,81426.01,1.73,-0.3506,0.00033,12.76939]
[1777997919181,32.91,81426.81,1.73,-0.35034,0.00033,12.76605]
[1777997921105,32.91,81426.25,1.73,-0.35052,0.00033,12.7684]
[1777997921191,32.91,81426.25,1.73,-0.35052,0.00033,12.7684]
[1777997921339,32.91,81426.25,1.73,-0.35052,0.00033,12.7684]
[1777997921485,32.91,81426.08,1.73,-0.35058,0.00033,12.76911]
[1777997925395,32.91,81429.29,1.73,-0.34953,0.00033,12.75572]
[1777997925502,32.91,81429.89,1.73,-0.34934,0.00033,12.75322]
[1777997931239,32.91,81426.84,1.73,-0.35032,0.00033,12.76585]
[1777997932010,32.9,81426.78,1.73,-0.35034,0.00033,12.76606]
[1777997932657,32.9,81426.78,1.73,-0.35034,0.00033,12.76606]
[1777997933218,32.9,81426.54,1.73,-0.35041,0.00033,12.76704]
[1777997933461,32.9,81426.54,1.73,-0.35041,0.00033,12.76704]
[1777997933498,32.9,81426.54,1.73,-0.35041,0.00033,12.76704]
[1777997933970,32.9,81427.61,1.73,-0.35007,0.00033,12.76257]
[1777997934005,32.9,81427.61,1.73,-0.35007,0.00033,12.76257]
[1777997934521,32.9,81428.31,1.73,-0.34984,0.00033,12.75964]
[1777997939600,32.9,81427.81,1.73,-0.35,0.00033,12.76167]
[1777997945513,32.9,81429.03,1.73,-0.34958,0.00033,12.75632]
[1777997949136,32.9,81429.18,1.73,-0.34952,0.00033,12.75558]
[1777997949160,32.9,81429.18,1.73,-0.34952,0.00033,12.75558]
[1777997949653,32.9,81429.18,1.73,-0.34952,0.00033,12.75558]
[1777997949679,32.9,81428.52,1.73,-0.34973,0.00033,12.7583]
[1777997950568,32.9,81428.52,1.73,-0.34973,0.00033,12.7583]
[1777997950603,32.9,81428.52,1.73,-0.34973,0.00033,12.7583]
[1777997951209,32.9,81428.16,1.73,-0.34985,0.00033,12.75977]
[1777997951236,32.9,81428.16,1.73,-0.34985,0.00033,12.75977]
[1777997956589,32.89,81427.64,1.73,-0.34999,0.00033,12.76164]
[1777997957745,32.89,81427.64,1.73,-0.34999,0.00033,12.76164]
[1777997957800,32.89,81428.93,1.73,-0.34956,0.00033,12.75612]
[1777997958105,32.89,81428.93,1.73,-0.34956,0.00033,12.75612]
[1777997958119,32.89,81428.93,1.73,-0.34956,0.00033,12.75612]
[1777997958737,32.89,81428.93,1.73,-0.34956,0.00033,12.75612]
[1777997958751,32.89,81428.93,1.73,-0.34956,0.00033,12.75612]
[1777997962600,32.88,81428.84,1.73,-0.34958,0.00033,12.75634]
[1777997962623,32.88,81428.84,1.73,-0.34958,0.00033,12.75634]
[1777997967666,32.88,81431.3,1.73,-0.34875,0.00033,12.74568]
[1777997972587,32.88,81432.2,1.73,-0.34845,0.00033,12.74173]
[1777997972826,32.88,81432.2,1.73,-0.34845,0.00033,12.74173]
[1777997972762,32.87,81440.13,1.73,-0.34578,0.00033,12.70009]
[1777997972957,32.87,81440.13,1.73,-0.34578,0.00033,12.70009]
[1777997973100,32.87,81440.13,1.73,-0.34578,0.00033,12.70009]
[1777997973181,32.87,81440.13,1.73,-0.34578,0.00033,12.70009]
[1777997973708,32.87,81439.7,1.73,-0.34592,0.00033,12.70188]
[1777997974715,32.87,81446.24,1.73,-0.34379,0.00032,12.67362]
[1777997976590,32.87,81447.92,1.73,-0.34324,0.00032,12.66629]
[1777997976601,32.87,81447.92,1.73,-0.34324,0.00032,12.66629]
[1777997979831,32.87,81449.36,1.73,-0.34277,0.00032,12.65995]
[1777997979843,32.87,81459.18,1.73,-0.33958,0.00032,12.61655]
[1777997980537,32.87,81459.18,1.73,-0.33958,0.00032,12.61655]
[1777997980569,32.87,81459.18,1.73,-0.33958,0.00032,12.61655]
[1777997980756,32.87,81459.14,1.73,-0.3396,0.00032,12.61673]
[1777997981308,32.87,81459.14,1.73,-0.3396,0.00032,12.61673]
[1777997983282,32.87,81459.35,1.73,-0.33953,0.00032,12.61574]
[1777997983318,32.87,81459.35,1.73,-0.33953,0.00032,12.61574]
[1777997988882,32.87,81460.57,1.73,-0.33912,0.00032,12.6102]
[1777997991834,32.87,81452.84,1.73,-0.34162,0.00032,12.64439]
[1777997991990,32.87,81452.84,1.73,-0.34162,0.00032,12.64439]
[1777997992426,32.87,81452.84,1.73,-0.34162,0.00032,12.64439]
[1777997992442,32.87,81452.84,1.73,-0.34162,0.00032,12.64439]
[1777997993004,32.87,81452.55,1.73,-0.34171,0.00032,12.64564]
[1777997993632,32.87,81452.55,1.73,-0.34171,0.00032,12.64564]
[1777997994170,32.87,81452.84,1.73,-0.34162,0.00032,12.64433]
[1777997996907,32.87,81454.18,1.73,-0.34118,0.00032,12.63837]
[1777997999554,32.86,81454.79,1.73,-0.34098,0.00032,12.63559]
[1777997999593,32.86,81454.79,1.73,-0.34098,0.00032,12.63559]
[1777997999624,32.86,81454.79,1.73,-0.34098,0.00032,12.63559]
[1777997999688,32.86,81454.79,1.73,-0.34098,0.00032,12.63559]
[1777997999720,32.86,81454.79,1.73,-0.34098,0.00032,12.63559]
[1777997999739,32.86,81454.79,1.73,-0.34098,0.00032,12.63559]
[1777997999894,32.86,81454.45,1.73,-0.34108,0.00032,12.63707]
[1777998000227,32.86,81454.45,1.73,-0.34108,0.00032,12.63707]
[1777998000897,32.86,81451.71,1.73,-0.34197,0.00032,12.64911]
[1777998003304,32.86,81451.56,1.73,-0.34202,0.00032,12.64979]
[1777998003393,32.86,81451.56,1.73,-0.34202,0.00032,12.64979]
[1777998003484,32.86,81451.56,1.73,-0.34202,0.00032,12.64979]
[1777998003544,32.86,81451.56,1.73,-0.34202,0.00032,12.64979]
[1777998003694,32.86,81451.56,1.73,-0.34202,0.00032,12.64979]
[1777998003695,32.86,81451.56,1.73,-0.34202,0.00032,12.64979]
[1777998003720,32.86,81451.56,1.73,-0.34202,0.00032,12.64979]
[1777998003777,32.86,81452.24,1.73,-0.3418,0.00032,12.6468]
[1777998004925,32.86,81442.3,1.73,-0.34503,0.00033,12.69015]
[1777998006387,32.86,81442.3,1.73,-0.34503,0.00033,12.69015]
[1777998006427,32.86,81442.3,1.73,-0.34503,0.00033,12.69015]
[1777998006528,32.86,81439.94,1.73,-0.3458,0.00033,12.70032]
[1777998009184,32.86,81440.32,1.73,-0.34568,0.00033,12.69868]
[1777998009332,32.86,81440.32,1.73,-0.34568,0.00033,12.69868]
[1777998010687,32.86,81435.54,1.73,-0.34724,0.00033,12.71914]
[1777998011212,32.86,81435.54,1.73,-0.34724,0.00033,12.71914]
[1777998015960,32.87,81436.03,1.73,-0.34708,0.00033,12.71711]
[1777998015986,32.87,81436.03,1.73,-0.34708,0.00033,12.71711]
[1777998018363,32.87,81434.62,1.73,-0.34754,0.00033,12.72315]
[1777998018411,32.87,81433.47,1.73,-0.34792,0.00033,12.72805]
[1777998019127,32.87,81433.47,1.73,-0.34792,0.00033,12.72805]
[1777998019129,32.87,81432.2,1.73,-0.34834,0.00033,12.73343]
[1777998024500,32.87,81430.32,1.73,-0.34895,0.00033,12.74136]
[1777998024919,32.87,81430.32,1.73,-0.34895,0.00033,12.74136]
[1777998026597,32.87,81438.18,1.73,-0.34638,0.00033,12.70797]
[1777998028539,32.87,81437.43,1.73,-0.34663,0.00033,12.71117]
[1777998029101,32.87,81437.91,1.73,-0.34647,0.00033,12.70914]
[1777998029907,32.87,81437.91,1.73,-0.34647,0.00033,12.70914]
[1777998030504,32.87,81439.8,1.73,-0.34586,0.00033,12.70107]
[1777998030538,32.87,81439.8,1.73,-0.34586,0.00033,12.70107]
[1777998030579,32.87,81441.32,1.73,-0.34536,0.00033,12.69453]
[1777998032576,32.87,81441.32,1.73,-0.34529,0.00033,12.68677]
[1777998032651,32.87,81441.32,1.73,-0.34529,0.00033,12.68677]
[1777998033883,32.87,81447.33,1.73,-0.34334,0.00033,12.66082]
[1777998035508,32.87,81448.22,1.73,-0.34305,0.00032,12.65693]
[1777998036244,32.87,81447.52,1.73,-0.34328,0.00032,12.66004]
[1777998037664,32.87,81447.93,1.73,-0.34315,0.00032,12.6583]
[1777998037962,32.87,81449.08,1.73,-0.34278,0.00032,12.65335]
[1777998041176,32.87,81451.65,1.73,-0.34195,0.00032,12.64205]
[1777998041196,32.87,81451.65,1.73,-0.34195,0.00032,12.64205]
[1777998041783,32.87,81451.19,1.73,-0.3421,0.00032,12.64407]
[1777998042246,32.87,81451.19,1.73,-0.3421,0.00032,12.64407]
[1777998042257,32.87,81451.19,1.73,-0.3421,0.00032,12.64407]
[1777998042908,32.87,81451.19,1.73,-0.3421,0.00032,12.64407]
[1777998042984,32.87,81450.78,1.73,-0.34223,0.00032,12.64583]
[1777998044283,32.87,81450.78,1.73,-0.34223,0.00032,12.64583]
[1777998044320,32.87,81450.78,1.73,-0.34223,0.00032,12.64583]
[1777998044951,32.87,81450.78,1.73,-0.34223,0.00032,12.64583]
[1777998044955,32.87,81458.39,1.73,-0.33976,0.00032,12.61217]
[1777998045828,32.87,81458.39,1.73,-0.33976,0.00032,12.61217]
[1777998046153,32.87,81457.8,1.73,-0.33995,0.00032,12.61479]
[1777998046167,32.87,81457.8,1.73,-0.33995,0.00032,12.61479]
[1777998046201,32.87,81457.8,1.73,-0.33995,0.00032,12.61479]
[1777998046226,32.87,81457.8,1.73,-0.33995,0.00032,12.61479]
[1777998047727,32.87,81459.15,1.73,-0.33951,0.00032,12.60878]
[1777998047928,32.87,81460.57,1.73,-0.33905,0.00032,12.60243]
[1777998048324,32.87,81460.57,1.73,-0.33905,0.00032,12.60243]
[1777998048362,32.87,81460.57,1.73,-0.33905,0.00032,12.60243]
[1777998048689,32.87,81460.57,1.73,-0.33905,0.00032,12.60243]
[1777998048992,32.87,81464.39,1.73,-0.33781,0.00032,12.58529]
[1777998052719,32.87,81462.71,1.73,-0.33836,0.00032,12.59284]
[1777998052820,32.87,81464.03,1.73,-0.33793,0.00032,12.5869]
[1777998058346,32.87,81465.91,1.73,-0.33732,0.00032,12.57845]
[1777998060278,32.87,81466.49,1.73,-0.33714,0.00032,12.57583]
[1777998060294,32.87,81466.49,1.73,-0.33714,0.00032,12.57583]
[1777998061038,32.87,81466.49,1.73,-0.33714,0.00032,12.57583]
[1777998061050,32.87,81466.49,1.73,-0.33714,0.00032,12.57583]
[1777998062840,32.87,81465.64,1.73,-0.33741,0.00032,12.57969]
[1777998063003,32.87,81469.61,1.73,-0.33613,0.00032,12.56173]
[1777998067798,32.87,81473.03,1.73,-0.33504,0.00032,12.54621]
[1777998068037,32.87,81474.83,1.73,-0.33446,0.00032,12.538]
[1777998068250,32.87,81474.83,1.73,-0.33446,0.00032,12.538]
[1777998068742,32.87,81474.83,1.73,-0.33446,0.00032,12.538]
[1777998069036,32.87,81486.11,1.73,-0.33084,0.00032,12.48582]
[1777998069270,32.87,81486.11,1.73,-0.33084,0.00032,12.48582]
[1777998069354,32.87,81486.11,1.73,-0.33084,0.00032,12.48582]
[1777998069391,32.87,81486.11,1.73,-0.33084,0.00032,12.48582]
[1777998069684,32.87,81486.11,1.73,-0.33084,0.00032,12.48582]
[1777998070047,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070160,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070254,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070343,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070442,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070481,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070650,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070827,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998071011,32.87,81496.36,1.73,-0.32756,0.00032,12.43749]
[1777998070865,32.87,81509.73,1.73,-0.32331,0.00032,12.37324]
[1777998071176,32.87,81509.73,1.73,-0.32331,0.00032,12.37324]
[1777998072062,32.87,81509.73,1.73,-0.32331,0.00032,12.37324]
[1777998071946,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072113,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072144,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072321,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072358,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072527,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072596,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072626,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072988,32.87,81513.76,1.73,-0.32203,0.00032,12.35358]
[1777998072999,32.87,81511.44,1.73,-0.32277,0.00032,12.36494]
[1777998073221,32.87,81511.44,1.73,-0.32277,0.00032,12.36494]
[1777998075808,32.87,81509.85,1.73,-0.32328,0.00032,12.37272]
[1777998075875,32.87,81509.85,1.73,-0.32328,0.00032,12.37272]
[1777998075936,32.87,81509.85,1.73,-0.32328,0.00032,12.37272]
[1777998076071,32.87,81508.7,1.73,-0.32364,0.00032,12.37834]
[1777998076191,32.87,81508.7,1.73,-0.32364,0.00032,12.37834]
[1777998076351,32.87,81508.7,1.73,-0.32364,0.00032,12.37834]
[1777998076379,32.87,81508.7,1.73,-0.32364,0.00032,12.37834]
[1777998076839,32.87,81497.86,1.73,-0.32709,0.00032,12.43045]
[1777998077639,32.87,81497.86,1.73,-0.32709,0.00032,12.43045]
[1777998078048,32.87,81497.86,1.73,-0.32709,0.00032,12.43045]
[1777998077910,32.87,81489.86,1.73,-0.32965,0.00032,12.46836]
[1777998078607,32.87,81489.86,1.73,-0.32965,0.00032,12.46836]
[1777998078718,32.87,81489.86,1.73,-0.32965,0.00032,12.46836]
[1777998078978,32.87,81484.64,1.73,-0.33132,0.00032,12.49285]
[1777998080751,32.87,81484.64,1.73,-0.33132,0.00032,12.49285]
[1777998081152,32.87,81481.26,1.73,-0.33241,0.00032,12.50862]
[1777998081178,32.87,81481.26,1.73,-0.33241,0.00032,12.50862]
[1777998085902,32.88,81487.71,1.73,-0.33035,0.00032,12.47871]
[1777998089921,32.88,81486.62,1.73,-0.33071,0.00032,12.48388]
[1777998090022,32.88,81485.38,1.73,-0.33111,0.00032,12.48971]
[1777998091062,32.88,81485.38,1.73,-0.33111,0.00032,12.48971]
[1777998091793,32.88,81485.38,1.73,-0.33111,0.00032,12.48971]
[1777998091832,32.88,81485.38,1.73,-0.33111,0.00032,12.48971]
[1777998092052,32.88,81485.38,1.73,-0.33111,0.00032,12.48971]
[1777998091934,32.88,81496.01,1.73,-0.32763,0.00032,12.43181]
[1777998092851,32.88,81502.87,1.73,-0.32544,0.00032,12.39904]
[1777998093495,32.88,81502.87,1.73,-0.32544,0.00032,12.39904]
[1777998096236,32.88,81502.95,1.73,-0.32542,0.00032,12.39876]
[1777998096917,32.88,81500.84,1.73,-0.3261,0.00032,12.40891]
[1777998100060,32.88,81499.9,1.73,-0.3264,0.00032,12.41343]
[1777998104822,32.88,81495.24,1.73,-0.32789,0.00032,12.43568]
[1777998106116,32.88,81495.24,1.73,-0.32789,0.00032,12.43569]
[1777998106190,32.88,81495.24,1.73,-0.32789,0.00032,12.43569]
[1777998106205,32.88,81495.24,1.73,-0.32789,0.00032,12.43569]
[1777998106230,32.88,81495.24,1.73,-0.32789,0.00032,12.43569]
[1777998106319,32.88,81495.24,1.73,-0.32789,0.00032,12.43569]
[1777998106628,32.88,81495.24,1.73,-0.32789,0.00032,12.43569]
[1777998106730,32.88,81487.48,1.73,-0.33037,0.00032,12.47226]
[1777998107255,32.88,81487.48,1.73,-0.33037,0.00032,12.47226]
[1777998109369,32.88,81484.42,1.73,-0.33135,0.00032,12.48656]
[1777998110093,32.88,81484.42,1.73,-0.33135,0.00032,12.48656]
[1777998110309,32.88,81485.07,1.73,-0.33114,0.00032,12.48354]
[1777998110724,32.88,81485.01,1.73,-0.33116,0.00032,12.48383]
[1777998112063,32.88,81485.01,1.73,-0.33116,0.00032,12.48383]
[1777998111731,32.88,81480.12,1.73,-0.33273,0.00032,12.50654]
[1777998112464,32.88,81480.12,1.73,-0.33273,0.00032,12.50654]
[1777998114640,32.88,81479.2,1.73,-0.33303,0.00032,12.51082]
[1777998114754,32.88,81479.2,1.73,-0.33303,0.00032,12.51084]
[1777998115314,32.88,81479.2,1.73,-0.33303,0.00032,12.51084]
[1777998115761,32.88,81479.06,1.73,-0.33307,0.00032,12.5115]
[1777998120829,32.88,81487.46,1.73,-0.33039,0.00032,12.47254]
[1777998122201,32.88,81487.46,1.73,-0.33039,0.00032,12.47254]
[1777998122672,32.88,81487.46,1.73,-0.33039,0.00032,12.47254]
[1777998122702,32.88,81487.46,1.73,-0.33039,0.00032,12.47254]
[1777998122815,32.88,81488.2,1.73,-0.33015,0.00032,12.4691]
[1777998123234,32.88,81488.2,1.73,-0.33015,0.00032,12.4691]
[1777998123246,32.88,81488.2,1.73,-0.33015,0.00032,12.4691]
[1777998123398,32.88,81488.2,1.73,-0.33015,0.00032,12.4691]
[1777998123871,32.88,81488.2,1.73,-0.33015,0.00032,12.4691]
[1777998123892,32.89,81483.51,1.73,-0.33166,0.00032,12.49106]
[1777998126152,32.89,81483.83,1.73,-0.33156,0.00032,12.4896]
[1777998126839,32.89,81485.62,1.73,-0.33099,0.00032,12.4813]
[1777998130872,32.89,81480.61,1.73,-0.3326,0.00032,12.50475]
[1777998135926,32.89,81481.54,1.73,-0.3323,0.00032,12.50043]
[1777998141234,32.89,81483.36,1.73,-0.33172,0.00032,12.49201]
[1777998141946,32.89,81482.7,1.73,-0.33193,0.00032,12.49508]
[1777998142465,32.89,81482.7,1.73,-0.33193,0.00032,12.49508]
[1777998142952,32.89,81483.16,1.73,-0.33179,0.00032,12.49294]
[1777998145090,32.89,81483.19,1.73,-0.33178,0.00032,12.49281]
[1777998147003,32.89,81475.9,1.73,-0.33413,0.00032,12.52659]
[1777998149812,32.89,81475.95,1.73,-0.33412,0.00032,12.52646]
[1777998149824,32.89,81475.95,1.73,-0.33412,0.00032,12.52646]
[1777998150096,32.89,81475.95,1.73,-0.33412,0.00032,12.52646]
[1777998150123,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150179,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150200,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150204,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150265,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150315,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150476,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150498,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150761,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150778,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150965,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998150990,32.89,81474.15,1.73,-0.3347,0.00032,12.53476]
[1777998151084,32.89,81466.68,1.73,-0.33703,0.00032,12.56085]
[1777998151240,32.89,81466.68,1.73,-0.33703,0.00032,12.56085]
[1777998151775,32.89,81466.68,1.73,-0.33703,0.00032,12.56085]
[1777998152055,32.89,81466.65,1.73,-0.33703,0.00032,12.56097]
[1777998156315,32.89,81465.85,1.73,-0.33729,0.00032,12.56455]
[1777998156323,32.89,81465.85,1.73,-0.33729,0.00032,12.56455]
[1777998156523,32.89,81465.41,1.73,-0.33743,0.00032,12.56653]
[1777998158949,32.89,81465.41,1.73,-0.33743,0.00032,12.56654]
[1777998158988,32.89,81465.41,1.73,-0.33743,0.00032,12.56654]
[1777998159849,32.89,81466.04,1.73,-0.33723,0.00032,12.56373]
[1777998160140,32.89,81466.63,1.73,-0.33704,0.00032,12.5611]
[1777998162420,32.89,81467.34,1.73,-0.33682,0.00032,12.55792]
[1777998163682,32.9,81468.35,1.73,-0.33649,0.00032,12.55341]
[1777998163744,32.9,81468.35,1.73,-0.33649,0.00032,12.55341]
[1777998163762,32.9,81468.35,1.73,-0.33649,0.00032,12.55341]
[1777998164101,32.9,81468.74,1.73,-0.33637,0.00032,12.55168]
[1777998164243,32.9,81468.74,1.73,-0.33637,0.00032,12.55168]
[1777998165108,32.9,81463.94,1.73,-0.33792,0.00032,12.57335]
[1777998167252,32.9,81462.59,1.73,-0.33836,0.00032,12.57941]
[1777998168128,32.9,81461.04,1.73,-0.33886,0.00032,12.58635]
[1777998168674,32.9,81461.04,1.73,-0.33886,0.00032,12.58635]
[1777998171220,32.9,81455.8,1.73,-0.34056,0.00032,12.60974]
[1777998171843,32.9,81455.8,1.73,-0.34056,0.00032,12.60974]
[1777998175249,32.9,81459.21,1.73,-0.33946,0.00032,12.59464]
[1777998175882,32.9,81459.21,1.73,-0.33946,0.00032,12.59464]
[1777998177868,32.9,81461.72,1.73,-0.33865,0.00032,12.5834]
[1777998183881,32.9,81463.04,1.73,-0.33821,0.00032,12.57742]
[1777998186685,32.9,81463.46,1.73,-0.33808,0.00032,12.57554]
[1777998187133,32.9,81463.46,1.73,-0.33808,0.00032,12.57554]
[1777998186786,32.9,81466.88,1.73,-0.33698,0.00032,12.56017]
[1777998188269,32.9,81473.51,1.73,-0.33484,0.00032,12.53004]
[1777998190080,32.9,81473.51,1.73,-0.33484,0.00032,12.53004]
[1777998190110,32.9,81476.33,1.73,-0.33393,0.00032,12.51716]
[1777998191043,32.9,81476.33,1.73,-0.33393,0.00032,12.51716]
[1777998191164,32.9,81476.2,1.73,-0.33398,0.00032,12.51778]
[1777998193610,32.9,81475.13,1.73,-0.33432,0.00032,12.52272]
[1777998193631,32.9,81475.13,1.73,-0.33432,0.00032,12.52272]
[1777998194232,32.9,81474.42,1.73,-0.33455,0.00032,12.52599]
[1777998194311,32.9,81474.42,1.73,-0.33456,0.00032,12.52601]
[1777998195976,32.9,81474.42,1.73,-0.33456,0.00032,12.52601]
[1777998198274,32.9,81475.37,1.73,-0.33425,0.00032,12.52173]
[1777998198287,32.9,81475.37,1.73,-0.33425,0.00032,12.52173]
[1777998198758,32.9,81475.37,1.73,-0.33425,0.00032,12.52173]
[1777998200329,32.9,81472.32,1.73,-0.33524,0.00032,12.5357]
[1777998200339,32.9,81472.32,1.73,-0.33524,0.00032,12.5357]
[1777998200396,32.9,81472.32,1.73,-0.33524,0.00032,12.5357]
[1777998200586,32.9,81472.32,1.73,-0.33524,0.00032,12.5357]
[1777998200810,32.9,81472.32,1.73,-0.33524,0.00032,12.5357]
[1777998200912,32.9,81469.78,1.73,-0.33606,0.00032,12.54727]
[1777998202035,32.9,81459.06,1.73,-0.33952,0.00032,12.5955]
[1777998202272,32.9,81459.06,1.73,-0.33952,0.00032,12.5955]
[1777998202328,32.9,81459.06,1.73,-0.33952,0.00032,12.5955]
[1777998203072,32.9,81455.02,1.73,-0.34083,0.00032,12.61342]
[1777998204923,32.9,81455.02,1.73,-0.34083,0.00032,12.61342]
[1777998204930,32.9,81447.22,1.73,-0.34336,0.00033,12.64764]
[1777998208093,32.9,81445.93,1.73,-0.34379,0.00033,12.65327]
[1777998211046,32.9,81444.96,1.73,-0.3441,0.00033,12.65749]
[1777998212781,32.9,81437.6,1.73,-0.34643,0.00033,12.68138]
[1777998213617,32.9,81441.61,1.73,-0.34512,0.00033,12.66418]
[1777998219476,32.9,81441.82,1.73,-0.34505,0.00033,12.66324]
[1777998219560,32.9,81440.04,1.73,-0.34563,0.00033,12.67088]
[1777998224566,32.9,81439.45,1.73,-0.34582,0.00033,12.67345]
[1777998229216,32.9,81436.95,1.73,-0.34664,0.00033,12.68422]
[1777998229270,32.9,81435.56,1.73,-0.3471,0.00033,12.69015]
[1777998229317,32.9,81435.56,1.73,-0.3471,0.00033,12.69015]
[1777998229575,32.9,81435.56,1.73,-0.3471,0.00033,12.69015]
[1777998229740,32.9,81435.56,1.73,-0.3471,0.00033,12.69015]
[1777998229776,32.9,81435.56,1.73,-0.3471,0.00033,12.69015]
[1777998230003,32.9,81431.4,1.73,-0.34846,0.00033,12.7078]
[1777998231171,32.9,81425.26,1.73,-0.35047,0.00033,12.73359]
[1777998231409,32.9,81425.26,1.73,-0.35047,0.00033,12.73359]
[1777998236715,32.9,81422.67,1.73,-0.35132,0.00033,12.74437]
[1777998238429,32.9,81423.0,1.73,-0.35121,0.00033,12.743]
[1777998238904,32.9,81423.0,1.73,-0.35121,0.00033,12.743]
[1777998240784,32.9,81422.64,1.73,-0.35133,0.00033,12.74449]
[1777998240848,32.9,81422.64,1.73,-0.35133,0.00033,12.74449]
[1777998240885,32.9,81420.61,1.73,-0.35199,0.00033,12.75288]
[1777998242798,32.9,81420.61,1.73,-0.35199,0.00033,12.75287]
[1777998246008,32.9,81421.01,1.73,-0.35186,0.00033,12.75119]
[1777998246029,32.9,81421.01,1.73,-0.35186,0.00033,12.75119]
[1777998248254,32.9,81422.59,1.73,-0.35134,0.00033,12.74461]
[1777998248281,32.9,81422.59,1.73,-0.35134,0.00033,12.74461]
[1777998249695,32.9,81427.98,1.73,-0.34957,0.00033,12.72211]
[1777998254732,32.9,81428.16,1.73,-0.34951,0.00033,12.72131]
[1777998255739,32.9,81428.16,1.73,-0.34951,0.00033,12.72131]
[1777998261780,32.9,81426.85,1.73,-0.34993,0.00033,12.72672]
[1777998267946,32.9,81426.36,1.73,-0.35009,0.00033,12.72874]
[1777998268133,32.9,81426.36,1.73,-0.35009,0.00033,12.72874]
[1777998268172,32.9,81426.36,1.73,-0.35009,0.00033,12.72874]
[1777998268873,32.9,81425.49,1.73,-0.35037,0.00033,12.73235]
[1777998268901,32.9,81425.49,1.73,-0.35037,0.00033,12.73235]
[1777998269109,32.9,81425.49,1.73,-0.35037,0.00033,12.73235]
[1777998269271,32.9,81409.15,1.73,-0.35574,0.00033,12.79936]
[1777998269291,32.9,81409.15,1.73,-0.35574,0.00033,12.79936]
[1777998269459,32.9,81409.15,1.73,-0.35574,0.00033,12.79936]
[1777998269534,32.9,81409.15,1.73,-0.35574,0.00033,12.79936]
[1777998269563,32.9,81409.15,1.73,-0.35574,0.00033,12.79936]
[1777998269756,32.9,81409.15,1.73,-0.35574,0.00033,12.79936]
[1777998270128,32.9,81409.15,1.73,-0.35574,0.00033,12.79936]
[1777998270169,32.9,81395.99,1.73,-0.36009,0.00033,12.85166]
[1777998270460,32.9,81395.99,1.73,-0.36009,0.00033,12.85166]
[1777998270520,32.9,81395.99,1.73,-0.36009,0.00033,12.85166]
[1777998270704,32.9,81395.99,1.73,-0.36009,0.00033,12.85166]
[1777998271068,32.9,81395.99,1.73,-0.36009,0.00033,12.85166]
[1777998271159,32.9,81384.42,1.73,-0.36386,0.00033,12.88871]
[1777998272195,32.9,81374.22,1.73,-0.36726,0.00033,12.92714]
[1777998272438,32.9,81374.22,1.73,-0.36726,0.00033,12.92714]
[1777998273042,32.9,81374.22,1.73,-0.36726,0.00033,12.92714]
[1777998273087,32.9,81374.22,1.73,-0.36726,0.00033,12.92714]
[1777998273115,32.9,81374.22,1.73,-0.36726,0.00033,12.92714]
[1777998273188,32.9,81377.52,1.73,-0.36616,0.00033,12.91477]
[1777998275203,32.9,81377.52,1.73,-0.36616,0.00033,12.91477]
[1777998274889,32.9,81390.73,1.73,-0.36176,0.00033,12.86434]
[1777998276089,32.9,81390.73,1.73,-0.36176,0.00033,12.86434]
[1777998276216,32.9,81393.7,1.73,-0.36077,0.00033,12.85275]
[1777998276813,32.9,81393.7,1.73,-0.36077,0.00033,12.85275]
[1777998276840,32.9,81393.7,1.73,-0.36077,0.00033,12.85275]
[1777998277010,32.9,81405.28,1.73,-0.35694,0.00033,12.80702]
[1777998277390,32.9,81405.28,1.73,-0.35694,0.00033,12.80702]
[1777998278121,32.9,81400.05,1.73,-0.35866,0.00033,12.8278]
[1777998278828,32.9,81400.05,1.73,-0.35866,0.00033,12.8278]
[1777998279200,32.9,81397.55,1.73,-0.35949,0.00033,12.83765]
[1777998281516,32.89,81399.11,1.73,-0.35897,0.00033,12.83148]
[1777998281550,32.89,81399.11,1.73,-0.35897,0.00033,12.83148]
[1777998282060,32.89,81399.11,1.73,-0.35897,0.00033,12.83148]
[1777998282098,32.89,81399.11,1.73,-0.35897,0.00033,12.83148]
[1777998282110,32.89,81399.11,1.73,-0.35897,0.00033,12.83148]
[1777998282233,32.89,81399.11,1.73,-0.35897,0.00033,12.83148]
[1777998282161,32.89,81404.91,1.73,-0.35705,0.00033,12.80837]
[1777998282883,32.89,81404.91,1.73,-0.35705,0.00033,12.80837]
[1777998282896,32.89,81404.91,1.73,-0.35705,0.00033,12.80837]
[1777998282925,32.89,81404.91,1.73,-0.35705,0.00033,12.80837]
[1777998283206,32.89,81408.21,1.73,-0.35596,0.00033,12.79513]
[1777998283278,32.89,81408.21,1.73,-0.35596,0.00033,12.79513]
[1777998285317,32.89,81409.21,1.73,-0.35562,0.00033,12.79102]
[1777998285509,32.89,81409.21,1.73,-0.35562,0.00033,12.79102]
[1777998285520,32.89,81409.21,1.73,-0.35562,0.00033,12.79102]
[1777998287323,32.89,81408.65,1.73,-0.35581,0.00033,12.79324]
[1777998288835,32.89,81408.23,1.73,-0.35594,0.00033,12.7949]
[1777998288981,32.89,81408.23,1.73,-0.35594,0.00033,12.7949]
[1777998289004,32.89,81408.23,1.73,-0.35594,0.00033,12.7949]
[1777998291260,32.89,81409.05,1.73,-0.35567,0.00033,12.79152]
[1777998291004,32.89,81416.59,1.73,-0.35318,0.00033,12.76082]
[1777998294047,32.89,81424.08,1.73,-0.35072,0.00033,12.72985]
[1777998295043,32.89,81424.08,1.73,-0.35072,0.00033,12.72985]
[1777998295090,32.89,81424.08,1.73,-0.35072,0.00033,12.72985]
[1777998295109,32.89,81424.08,1.73,-0.35072,0.00033,12.72985]
[1777998295211,32.89,81424.67,1.73,-0.35052,0.00033,12.72739]
[1777998297046,32.89,81429.74,1.73,-0.34886,0.00033,12.70615]
[1777998298493,32.89,81430.37,1.73,-0.34866,0.00033,12.70353]
[1777998299060,32.89,81431.53,1.73,-0.34828,0.00033,12.69863]
[1777998300111,32.89,81431.53,1.73,-0.34828,0.00033,12.69863]
[1777998300212,32.89,81429.01,1.73,-0.34911,0.00033,12.7093]
[1777998300417,32.89,81429.01,1.73,-0.34911,0.00033,12.7093]
[1777998300448,32.89,81429.01,1.73,-0.34911,0.00033,12.7093]
[1777998300486,32.89,81429.01,1.73,-0.34911,0.00033,12.7093]
[1777998300539,32.89,81429.01,1.73,-0.34911,0.00033,12.7093]
[1777998300574,32.89,81429.01,1.73,-0.34911,0.00033,12.7093]
[1777998301246,32.89,81429.01,1.73,-0.34911,0.00033,12.7093]
[1777998301246,32.89,81416.73,1.73,-0.35314,0.00033,12.76032]
[1777998302080,32.89,81416.73,1.73,-0.35314,0.00033,12.76033]
[1777998302610,32.89,81416.73,1.73,-0.35314,0.00033,12.76033]
[1777998302658,32.89,81416.73,1.73,-0.35314,0.00033,12.76033]
[1777998302745,32.89,81416.73,1.73,-0.35314,0.00033,12.76033]
[1777998303248,32.89,81416.73,1.73,-0.35314,0.00033,12.76033]
[1777998303268,32.89,81416.73,1.73,-0.35314,0.00033,12.76033]
[1777998303089,32.89,81412.16,1.73,-0.35464,0.00033,12.77898]
[1777998303491,32.89,81412.16,1.73,-0.35464,0.00033,12.77898]
[1777998303576,32.89,81412.16,1.73,-0.35464,0.00033,12.77898]
[1777998303935,32.89,81412.16,1.73,-0.35464,0.00033,12.77898]
[1777998305336,32.89,81409.02,1.73,-0.35568,0.00033,12.79169]
[1777998305526,32.89,81409.02,1.73,-0.35568,0.00033,12.79169]
[1777998306738,32.89,81409.74,1.73,-0.35544,0.00033,12.78875]
[1777998308802,32.89,81409.75,1.73,-0.35543,0.00033,12.78866]
[1777998310482,32.89,81407.83,1.73,-0.35606,0.00033,12.79635]
[1777998313622,32.89,81407.01,1.73,-0.35633,0.00033,12.79961]
[1777998314490,32.89,81407.01,1.73,-0.35632,0.00033,12.79955]
[1777998314518,32.89,81407.01,1.73,-0.35632,0.00033,12.79955]
[1777998315423,32.88,81407.09,1.73,-0.3563,0.00033,12.7992]
[1777998315747,32.88,81407.09,1.73,-0.3563,0.00033,12.7992]
[1777998315842,32.88,81407.25,1.73,-0.35624,0.00033,12.79856]
[1777998316633,32.88,81407.25,1.73,-0.35624,0.00033,12.79856]
[1777998317191,32.88,81407.25,1.73,-0.35624,0.00033,12.79854]
[1777998317663,32.88,81407.25,1.73,-0.35624,0.00033,12.79854]
[1777998317911,32.88,81407.25,1.73,-0.35624,0.00033,12.79854]
[1777998320075,32.88,81406.76,1.73,-0.3564,0.00033,12.80051]
[1777998320109,32.88,81406.76,1.73,-0.3564,0.00033,12.80051]
[1777998320456,32.88,81406.59,1.73,-0.35646,0.00033,12.8012]
[1777998320488,32.88,81406.59,1.73,-0.35646,0.00033,12.8012]
[1777998324913,32.89,81405.19,1.73,-0.35692,0.00033,12.80683]
[1777998325128,32.89,81405.19,1.73,-0.35692,0.00033,12.80683]
[1777998325193,32.89,81405.19,1.73,-0.35692,0.00033,12.80683]
[1777998325255,32.89,81405.19,1.73,-0.35692,0.00033,12.80683]
[1777998325283,32.89,81397.18,1.73,-0.35957,0.00033,12.83861]
[1777998326248,32.89,81397.18,1.73,-0.35957,0.00033,12.83861]
[1777998326308,32.89,81397.18,1.73,-0.35957,0.00033,12.83861]
[1777998326333,32.89,81397.37,1.73,-0.35951,0.00033,12.83789]
[1777998326495,32.89,81397.37,1.73,-0.35951,0.00033,12.83789]
[1777998326604,32.89,81397.37,1.73,-0.35951,0.00033,12.83789]
[1777998326629,32.89,81397.37,1.73,-0.35951,0.00033,12.83789]
[1777998326711,32.89,81397.37,1.73,-0.35951,0.00033,12.83789]
[1777998327268,32.89,81396.24,1.73,-0.35989,0.00033,12.84232]
[1777998327944,32.89,81396.24,1.73,-0.35989,0.00033,12.84232]
[1777998328275,32.88,81407.54,1.73,-0.35614,0.00033,12.79736]
[1777998329022,32.88,81407.54,1.73,-0.35614,0.00033,12.79736]
[1777998329044,32.88,81407.54,1.73,-0.35614,0.00033,12.79736]
[1777998329282,32.88,81411.61,1.73,-0.3548,0.00033,12.78089]
[1777998329726,32.88,81411.61,1.73,-0.3548,0.00033,12.78089]
[1777998329856,32.88,81411.61,1.73,-0.3548,0.00033,12.78089]
[1777998330253,32.88,81411.61,1.73,-0.3548,0.00033,12.78089]
[1777998330211,32.88,81410.39,1.73,-0.3552,0.00033,12.78582]
[1777998331477,32.88,81410.39,1.73,-0.35513,0.00033,12.77805]
[1777998331502,32.88,81410.39,1.73,-0.35513,0.00033,12.77805]
[1777998331519,32.88,81410.39,1.73,-0.35513,0.00033,12.77805]
[1777998331566,32.88,81410.39,1.73,-0.35513,0.00033,12.77805]
[1777998331723,32.88,81410.39,1.73,-0.35513,0.00033,12.77805]
[1777998331890,32.88,81410.39,1.73,-0.35513,0.00033,12.77805]
[1777998332303,32.88,81410.54,1.73,-0.35508,0.00033,12.77742]
[1777998333310,32.88,81406.17,1.73,-0.35652,0.00033,12.79502]
[1777998333852,32.88,81406.17,1.73,-0.35652,0.00033,12.79502]
[1777998336331,32.88,81405.13,1.73,-0.35685,0.00033,12.79909]
[1777998339935,32.88,81406.52,1.73,-0.35639,0.00033,12.79351]
[1777998340214,32.88,81406.52,1.73,-0.35639,0.00033,12.79351]
[1777998340233,32.88,81406.52,1.73,-0.35639,0.00033,12.79351]
[1777998340275,32.88,81406.08,1.73,-0.35654,0.00033,12.79528]
[1777998341335,32.88,81401.55,1.73,-0.35804,0.00033,12.81337]
[1777998343036,32.88,81397.34,1.73,-0.35943,0.00033,12.83]
[1777998348068,32.88,81401.26,1.73,-0.35812,0.00033,12.81438]
[1777998348988,32.88,81401.26,1.73,-0.35812,0.00033,12.81438]
[1777998349041,32.88,81401.26,1.73,-0.35812,0.00033,12.81438]
[1777998349079,32.88,81401.26,1.73,-0.35812,0.00033,12.81438]
[1777998349243,32.88,81401.26,1.73,-0.35812,0.00033,12.81438]
[1777998349302,32.88,81403.65,1.73,-0.35733,0.00033,12.80483]
[1777998349513,32.88,81407.91,1.73,-0.35592,0.00033,12.78775]
[1777998351008,32.88,81407.91,1.73,-0.35592,0.00033,12.78775]
[1777998356028,32.88,81406.38,1.73,-0.35643,0.00033,12.79396]
[1777998356826,32.88,81406.48,1.73,-0.3564,0.00033,12.79354]
[1777998356851,32.88,81406.48,1.73,-0.3564,0.00033,12.79354]
[1777998357226,32.88,81405.99,1.73,-0.35656,0.00033,12.7955]
[1777998358279,32.88,81400.51,1.73,-0.35837,0.00033,12.81734]
[1777998358991,32.88,81400.51,1.73,-0.35837,0.00033,12.81734]
[1777998359005,32.88,81400.51,1.73,-0.35837,0.00033,12.81734]
[1777998359148,32.88,81400.51,1.73,-0.35837,0.00033,12.81734]
[1777998359226,32.88,81396.37,1.73,-0.35974,0.00033,12.83364]
[1777998361320,32.88,81392.26,1.73,-0.3611,0.00033,12.84967]
[1777998362651,32.88,81392.26,1.73,-0.3611,0.00033,12.84967]
[1777998363176,32.87,81387.83,1.73,-0.36257,0.00033,12.86677]
[1777998365746,32.87,81388.01,1.73,-0.3625,0.00033,12.86604]
[1777998368555,32.87,81394.93,1.73,-0.36019,0.00033,12.83901]
[1777998369797,32.87,81394.93,1.73,-0.36019,0.00033,12.83901]
[1777998369951,32.87,81398.93,1.73,-0.35886,0.00033,12.82325]
[1777998370390,32.87,81398.93,1.73,-0.35886,0.00033,12.82325]
[1777998370571,32.87,81398.93,1.73,-0.35886,0.00033,12.82323]
[1777998371433,32.87,81398.93,1.73,-0.35886,0.00033,12.82323]
[1777998371807,32.87,81398.93,1.73,-0.35886,0.00033,12.82323]
[1777998371849,32.87,81402.12,1.73,-0.35781,0.00033,12.81056]
[1777998372405,32.87,81402.12,1.73,-0.35781,0.00033,12.81056]
[1777998373117,32.87,81402.12,1.73,-0.35781,0.00033,12.81056]
[1777998374231,32.87,81402.24,1.73,-0.35777,0.00033,12.81008]
[1777998374267,32.87,81402.24,1.73,-0.35777,0.00033,12.81008]
[1777998374969,32.87,81402.84,1.73,-0.35757,0.00033,12.80769]
[1777998375190,32.87,81402.84,1.73,-0.35757,0.00033,12.80769]
[1777998375291,32.87,81402.52,1.73,-0.35767,0.00033,12.80896]
[1777998375667,32.87,81402.52,1.73,-0.35767,0.00033,12.80896]
[1777998376279,32.87,81402.52,1.73,-0.35767,0.00033,12.80896]
[1777998376129,32.87,81409.55,1.73,-0.35535,0.00033,12.78074]
[1777998379632,32.86,81404.5,1.73,-0.35697,0.00033,12.80051]
[1777998382875,32.86,81405.58,1.73,-0.35661,0.00033,12.79613]
[1777998384155,32.86,81405.9,1.73,-0.3565,0.00033,12.7948]
[1777998385452,32.86,81405.9,1.73,-0.3565,0.00033,12.79478]
[1777998390209,32.85,81404.19,1.73,-0.35705,0.00033,12.80138]
[1777998390241,32.85,81404.19,1.73,-0.35705,0.00033,12.80138]
[1777998390289,32.85,81404.19,1.73,-0.35705,0.00033,12.80138]
[1777998390366,32.85,81403.75,1.73,-0.35719,0.00033,12.80311]
[1777998392273,32.85,81394.17,1.73,-0.36029,0.00033,12.83324]
[1777998392890,32.85,81394.17,1.73,-0.36029,0.00033,12.83324]
[1777998392919,32.85,81394.17,1.73,-0.36029,0.00033,12.83324]
[1777998396210,32.85,81393.76,1.73,-0.36042,0.00033,12.83475]
[1777998396241,32.85,81393.76,1.73,-0.36042,0.00033,12.83475]
[1777998396884,32.84,81399.25,1.73,-0.35859,0.00033,12.813]
[1777998397522,32.84,81399.25,1.73,-0.35859,0.00033,12.813]
[1777998397946,32.84,81399.25,1.73,-0.35859,0.00033,12.813]
[1777998397964,32.84,81404.7,1.73,-0.35678,0.00033,12.79127]
[1777998399221,32.84,81404.7,1.73,-0.35678,0.00033,12.79127]
[1777998399235,32.84,81404.7,1.73,-0.35678,0.00033,12.79127]
[1777998400598,32.84,81404.61,1.73,-0.35681,0.00033,12.79158]
[1777998400778,32.84,81404.55,1.73,-0.35683,0.00033,12.79181]
[1777998405814,32.84,81402.19,1.73,-0.3576,0.00033,12.80116]
[1777998410849,32.84,81402.88,1.73,-0.35736,0.00033,12.79827]
[1777998413902,32.84,81410.16,1.73,-0.35494,0.00033,12.76882]
[1777998419226,32.84,81408.62,1.73,-0.35545,0.00033,12.77499]
[1777998422466,32.83,81403.79,1.73,-0.35704,0.00033,12.79433]
[1777998422500,32.83,81403.79,1.73,-0.35704,0.00033,12.79433]
[1777998422667,32.83,81403.79,1.73,-0.35704,0.00033,12.79433]
[1777998422691,32.83,81403.79,1.73,-0.35704,0.00033,12.79433]
[1777998422709,32.83,81403.79,1.73,-0.35704,0.00033,12.79433]
[1777998422934,32.83,81402.55,1.73,-0.35744,0.00033,12.79926]
[1777998427969,32.83,81402.16,1.73,-0.35757,0.00033,12.80072]
[1777998429900,32.83,81401.71,1.73,-0.35772,0.00033,12.8025]
[1777998429909,32.83,81401.71,1.73,-0.35772,0.00033,12.8025]
[1777998430230,32.83,81402.16,1.73,-0.35756,0.00033,12.80068]
[1777998430925,32.83,81402.16,1.73,-0.35756,0.00033,12.80068]
[1777998430943,32.83,81402.16,1.73,-0.35756,0.00033,12.80068]
[1777998432569,32.83,81400.45,1.73,-0.35813,0.00033,12.80748]
[1777998435063,32.83,81399.74,1.73,-0.35836,0.00033,12.81027]
[1777998435139,32.83,81399.74,1.73,-0.35836,0.00033,12.81027]
[1777998436398,32.83,81399.8,1.73,-0.35834,0.00033,12.81002]
[1777998436404,32.83,81390.65,1.73,-0.36138,0.00033,12.84595]
[1777998437087,32.83,81390.65,1.73,-0.36138,0.00033,12.84595]
[1777998437579,32.83,81390.32,1.73,-0.36149,0.00033,12.8472]
[1777998440417,32.83,81391.37,1.73,-0.36113,0.00033,12.84307]
[1777998440438,32.83,81389.77,1.73,-0.36166,0.00033,12.84925]
[1777998440904,32.83,81389.77,1.73,-0.36166,0.00033,12.84925]
[1777998441410,32.83,81389.77,1.73,-0.36166,0.00033,12.84925]
[1777998441440,32.83,81389.86,1.73,-0.36163,0.00033,12.8489]
[1777998441473,32.83,81389.86,1.73,-0.36163,0.00033,12.8489]
[1777998441893,32.83,81389.86,1.73,-0.36163,0.00033,12.8489]
[1777998442153,32.83,81389.86,1.73,-0.36163,0.00033,12.8489]
[1777998442193,32.83,81389.86,1.73,-0.36163,0.00033,12.8489]
[1777998442334,32.83,81389.86,1.73,-0.36163,0.00033,12.8489]
[1777998442432,32.82,81382.51,1.73,-0.36408,0.00033,12.87718]
[1777998442443,32.82,81382.51,1.73,-0.36408,0.00033,12.87718]
[1777998444341,32.82,81377.06,1.73,-0.36589,0.00033,12.89779]
[1777998444691,32.82,81377.06,1.73,-0.36589,0.00033,12.89779]
[1777998445179,32.82,81377.06,1.73,-0.36589,0.00033,12.89779]
[1777998451351,32.82,81377.08,1.73,-0.36587,0.00033,12.89748]
[1777998452050,32.82,81377.15,1.73,-0.36577,0.00033,12.88944]
[1777998452103,32.82,81377.15,1.73,-0.36577,0.00033,12.88944]
[1777998452137,32.82,81377.13,1.73,-0.36578,0.00033,12.88951]
[1777998454074,32.81,81375.28,1.73,-0.36639,0.00033,12.89643]
[1777998454151,32.81,81370.31,1.73,-0.36806,0.00034,12.915]
[1777998459185,32.81,81370.81,1.73,-0.36788,0.00034,12.91303]
[1777998464221,32.81,81373.3,1.73,-0.36704,0.00033,12.90371]
[1777998464976,32.81,81373.3,1.73,-0.36704,0.00033,12.90371]
[1777998465117,32.81,81373.3,1.73,-0.36704,0.00033,12.90371]
[1777998465162,32.81,81373.3,1.73,-0.36704,0.00033,12.90371]
[1777998465240,32.81,81373.3,1.73,-0.36704,0.00033,12.90371]
[1777998465288,32.81,81372.17,1.73,-0.36742,0.00034,12.90792]
[1777998465503,32.81,81372.17,1.73,-0.36742,0.00034,12.90792]
[1777998465647,32.81,81372.17,1.73,-0.36742,0.00034,12.90792]
[1777998466237,32.81,81372.47,1.73,-0.36732,0.00034,12.9068]
[1777998467047,32.81,81372.47,1.73,-0.36732,0.00034,12.9068]
[1777998467460,32.81,81365.63,1.73,-0.36961,0.00034,12.93214]
[1777998467573,32.81,81365.63,1.73,-0.36961,0.00034,12.93214]
[1777998467744,32.81,81365.63,1.73,-0.36961,0.00034,12.93214]
[1777998468102,32.81,81365.63,1.73,-0.36961,0.00034,12.93214]
[1777998468342,32.81,81364.42,1.73,-0.37002,0.00034,12.93656]
[1777998470268,32.81,81354.87,1.73,-0.37323,0.00034,12.97106]
[1777998471390,32.81,81354.87,1.73,-0.37323,0.00034,12.97106]
[1777998471406,32.81,81359.6,1.73,-0.37163,0.00034,12.95398]
[1777998472737,32.81,81360.22,1.73,-0.37142,0.00034,12.9517]
[1777998473285,32.81,81357.67,1.73,-0.37227,0.00034,12.96087]
[1777998474726,32.81,81356.0,1.73,-0.37283,0.00034,12.96682]
[1777998474796,32.81,81356.0,1.73,-0.37283,0.00034,12.96682]
[1777998474824,32.81,81356.0,1.73,-0.37283,0.00034,12.96682]
[1777998474868,32.81,81356.0,1.73,-0.37283,0.00034,12.96682]
[1777998475299,32.81,81356.42,1.73,-0.37269,0.00034,12.96531]
[1777998477314,32.8,81349.78,1.73,-0.37492,0.00034,12.98879]
[1777998480714,32.8,81348.06,1.73,-0.37549,0.00034,12.99473]
[1777998480759,32.8,81348.06,1.73,-0.37549,0.00034,12.99473]
[1777998481344,32.8,81349.19,1.73,-0.3751,0.00034,12.99072]
[1777998481825,32.8,81349.19,1.73,-0.3751,0.00034,12.99072]
[1777998482348,32.8,81349.25,1.73,-0.37508,0.00034,12.99047]
[1777998483146,32.8,81349.25,1.73,-0.37508,0.00034,12.99047]
[1777998483298,32.8,81349.25,1.73,-0.37508,0.00034,12.99047]
[1777998483395,32.8,81349.25,1.73,-0.37508,0.00034,12.99047]
[1777998485370,32.8,81343.49,1.73,-0.37702,0.00034,13.01055]
[1777998487386,32.79,81339.07,1.73,-0.37851,0.00034,13.02574]
[1777998488870,32.79,81337.96,1.73,-0.37888,0.00034,13.02951]
[1777998488997,32.79,81337.96,1.73,-0.37888,0.00034,13.02951]
[1777998489112,32.79,81337.96,1.73,-0.37888,0.00034,13.02951]
[1777998489178,32.79,81337.96,1.73,-0.37888,0.00034,13.02951]
[1777998489214,32.79,81337.96,1.73,-0.37888,0.00034,13.02951]
[1777998489403,32.79,81337.96,1.73,-0.37888,0.00034,13.02951]
[1777998489426,32.79,81317.11,1.73,-0.38596,0.00034,13.09871]
[1777998489677,32.79,81317.11,1.73,-0.38596,0.00034,13.09871]
[1777998489826,32.79,81317.11,1.73,-0.38596,0.00034,13.09871]
[1777998490093,32.79,81317.11,1.73,-0.38596,0.00034,13.09871]
[1777998490420,32.79,81317.11,1.73,-0.38596,0.00034,13.09871]
[1777998490408,32.79,81317.11,1.73,-0.38596,0.00034,13.0987]
[1777998491131,32.79,81317.11,1.73,-0.38596,0.00034,13.0987]
[1777998491332,32.79,81317.11,1.73,-0.38596,0.00034,13.0987]
[1777998491394,32.79,81317.11,1.73,-0.38596,0.00034,13.0987]
[1777998491427,32.79,81317.11,1.73,-0.38596,0.00034,13.0987]
[1777998491426,32.79,81306.17,1.73,-0.38969,0.00034,13.13333]
[1777998491602,32.79,81306.17,1.73,-0.38969,0.00034,13.13333]
[1777998492469,32.79,81313.67,1.73,-0.38713,0.00034,13.10968]
[1777998492674,32.79,81313.67,1.73,-0.38713,0.00034,13.10968]
[1777998492859,32.79,81313.67,1.73,-0.38713,0.00034,13.10968]
[1777998493431,32.79,81313.67,1.73,-0.38713,0.00034,13.10965]
[1777998494434,32.79,81313.67,1.73,-0.38713,0.00034,13.10965]
[1777998494440,32.79,81316.89,1.73,-0.38603,0.00034,13.09931]
[1777998495230,32.79,81316.89,1.73,-0.38603,0.00034,13.09931]
[1777998495446,32.79,81316.92,1.73,-0.38602,0.00034,13.0992]
[1777998495787,32.79,81316.92,1.73,-0.38602,0.00034,13.0992]
[1777998496463,32.79,81321.28,1.73,-0.38453,0.00034,13.08506]
[1777998501489,32.79,81319.14,1.73,-0.38525,0.00034,13.09195]
[1777998506523,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998507648,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998507674,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998507756,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998507760,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998508172,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998508206,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998508376,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998508450,32.79,81318.37,1.73,-0.38551,0.00034,13.09441]
[1777998508477,32.79,81311.45,1.73,-0.38787,0.00034,13.11654]
[1777998509466,32.79,81311.45,1.73,-0.38787,0.00034,13.11654]
[1777998509502,32.79,81311.45,1.73,-0.38787,0.00034,13.11654]
[1777998509253,32.79,81302.61,1.73,-0.39089,0.00034,13.14416]
[1777998509862,32.79,81298.99,1.73,-0.39214,0.00034,13.15537]
[1777998510790,32.79,81298.99,1.73,-0.39214,0.00034,13.15537]
[1777998511031,32.79,81298.99,1.73,-0.39214,0.00034,13.15537]
[1777998511389,32.79,81298.99,1.73,-0.39214,0.00034,13.15537]
[1777998511425,32.79,81300.57,1.73,-0.39154,0.00034,13.14296]
[1777998511669,32.79,81300.57,1.73,-0.39154,0.00034,13.14296]
[1777998512422,32.79,81300.57,1.73,-0.39154,0.00034,13.14296]
[1777998512469,32.79,81300.57,1.73,-0.39154,0.00034,13.14296]
[1777998512429,32.79,81302.34,1.73,-0.39094,0.00034,13.13753]
[1777998512597,32.79,81302.34,1.73,-0.39094,0.00034,13.13753]
[1777998512684,32.79,81302.34,1.73,-0.39094,0.00034,13.13753]
[1777998512731,32.79,81302.34,1.73,-0.39094,0.00034,13.13753]
[1777998513335,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998513542,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998513700,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998513919,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998514173,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998514191,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998514209,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998514260,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998514318,32.79,81310.69,1.73,-0.38808,0.00034,13.11147]
[1777998514419,32.79,81316.51,1.73,-0.38609,0.00034,13.09286]
[1777998516386,32.79,81322.83,1.73,-0.38394,0.00034,13.07231]
[1777998517064,32.79,81322.83,1.73,-0.38394,0.00034,13.07231]
[1777998517800,32.79,81325.37,1.73,-0.38307,0.00034,13.06395]
[1777998517808,32.79,81325.37,1.73,-0.38307,0.00034,13.06395]
[1777998520361,32.79,81326.4,1.73,-0.38272,0.00034,13.06049]
[1777998520376,32.79,81326.4,1.73,-0.38272,0.00034,13.06049]
[1777998521063,32.78,81327.78,1.73,-0.38224,0.00034,13.05587]
[1777998521099,32.78,81327.78,1.73,-0.38224,0.00034,13.05587]
[1777998522890,32.78,81327.4,1.73,-0.38237,0.00034,13.05712]
[1777998522916,32.78,81327.4,1.73,-0.38237,0.00034,13.05712]
[1777998522928,32.78,81327.4,1.73,-0.38237,0.00034,13.05712]
[1777998522981,32.78,81327.4,1.73,-0.38237,0.00034,13.05712]
[1777998523437,32.78,81327.4,1.73,-0.38237,0.00034,13.05712]
[1777998523183,32.78,81327.83,1.73,-0.38222,0.00034,13.05566]
[1777998523902,32.78,81332.63,1.73,-0.38059,0.00034,13.03957]
[1777998525892,32.78,81332.63,1.73,-0.38059,0.00034,13.03954]
[1777998525931,32.78,81332.63,1.73,-0.38059,0.00034,13.03954]
[1777998525956,32.78,81332.63,1.73,-0.38059,0.00034,13.03954]
[1777998526392,32.78,81335.89,1.73,-0.37948,0.00034,13.02848]
[1777998527923,32.78,81335.89,1.73,-0.37948,0.00034,13.02848]
[1777998527937,32.78,81335.89,1.73,-0.37948,0.00034,13.02848]
[1777998528329,32.78,81335.89,1.73,-0.37948,0.00034,13.02848]
[1777998528439,32.78,81335.89,1.73,-0.37948,0.00034,13.02848]
[1777998529460,32.78,81337.53,1.73,-0.37892,0.00034,13.02288]
[1777998529497,32.78,81337.53,1.73,-0.37892,0.00034,13.02288]
[1777998529049,32.78,81342.91,1.73,-0.3771,0.00034,13.00436]
[1777998530133,32.78,81342.91,1.73,-0.3771,0.00034,13.00436]
[1777998530173,32.78,81342.91,1.73,-0.3771,0.00034,13.00436]
[1777998530334,32.78,81342.91,1.73,-0.3771,0.00034,13.00436]
[1777998531969,32.78,81341.31,1.73,-0.37764,0.00034,13.0099]
[1777998537153,32.78,81341.89,1.73,-0.37745,0.00034,13.00792]
[1777998537190,32.78,81341.89,1.73,-0.37745,0.00034,13.00792]
[1777998540703,32.78,81342.95,1.73,-0.37709,0.00034,13.00428]
[1777998540741,32.78,81342.95,1.73,-0.37709,0.00034,13.00428]
[1777998542275,32.78,81344.62,1.73,-0.37653,0.00034,12.99849]
[1777998542313,32.78,81344.62,1.73,-0.37653,0.00034,12.99849]
[1777998542527,32.78,81344.62,1.73,-0.37653,0.00034,12.99849]
[1777998542553,32.78,81346.76,1.73,-0.37581,0.00034,12.99103]
[1777998542996,32.78,81346.76,1.73,-0.37581,0.00034,12.99103]
[1777998543489,32.78,81346.76,1.73,-0.37581,0.00034,12.99103]
[1777998543498,32.78,81350.86,1.73,-0.37442,0.00034,12.97662]
[1777998544442,32.78,81360.31,1.73,-0.37124,0.00034,12.94276]
[1777998545457,32.78,81367.18,1.73,-0.36893,0.00034,12.91762]
[1777998545966,32.78,81367.18,1.73,-0.36893,0.00034,12.91762]
[1777998545983,32.78,81367.18,1.73,-0.36893,0.00034,12.91762]
[1777998546611,32.78,81369.49,1.73,-0.36815,0.00034,12.90906]
[1777998546650,32.78,81369.49,1.73,-0.36815,0.00034,12.90906]
[1777998547290,32.78,81369.49,1.73,-0.36815,0.00034,12.90906]
[1777998547324,32.78,81369.49,1.73,-0.36815,0.00034,12.90906]
[1777998547937,32.79,81370.92,1.73,-0.36768,0.00034,12.90381]
[1777998547950,32.79,81370.92,1.73,-0.36768,0.00034,12.90381]
[1777998548524,32.79,81370.92,1.73,-0.36768,0.00034,12.90381]
[1777998549772,32.79,81370.59,1.73,-0.36779,0.00034,12.90508]
[1777998549805,32.79,81370.59,1.73,-0.36779,0.00034,12.90508]
[1777998550543,32.79,81370.59,1.73,-0.36779,0.00034,12.90508]
[1777998550562,32.79,81371.47,1.73,-0.3675,0.00034,12.90183]
[1777998551306,32.79,81371.47,1.73,-0.3675,0.00034,12.90183]
[1777998551346,32.79,81371.47,1.73,-0.3675,0.00034,12.90183]
[1777998552638,32.79,81368.92,1.73,-0.36836,0.00034,12.91136]
[1777998552681,32.79,81368.92,1.73,-0.36836,0.00034,12.91136]
[1777998553745,32.79,81368.75,1.73,-0.36842,0.00034,12.91201]
[1777998554512,32.79,81362.28,1.73,-0.3706,0.00034,12.93583]
[1777998554981,32.79,81362.28,1.73,-0.3706,0.00034,12.93583]
[1777998554999,32.79,81362.28,1.73,-0.3706,0.00034,12.93583]
[1777998560081,32.79,81366.64,1.73,-0.36914,0.00034,12.91988]
[1777998566954,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998567792,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568183,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568196,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568199,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568221,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568255,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568261,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568333,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568343,32.8,81368.79,1.73,-0.36843,0.00034,12.91217]
[1777998568521,32.8,81369.31,1.73,-0.36826,0.00034,12.91029]
[1777998570551,32.8,81373.21,1.73,-0.36695,0.00034,12.89575]
[1777998574029,32.8,81371.29,1.73,-0.36753,0.00034,12.89523]
[1777998574045,32.8,81371.29,1.73,-0.36753,0.00034,12.89523]
[1777998574427,32.8,81371.05,1.73,-0.36761,0.00034,12.89612]
[1777998578030,32.8,81375.08,1.73,-0.36627,0.00034,12.88111]
[1777998580248,32.8,81376.73,1.73,-0.36572,0.00034,12.87492]
[1777998580312,32.8,81376.04,1.73,-0.36595,0.00034,12.87756]
[1777998581737,32.8,81375.11,1.73,-0.36627,0.00034,12.8811]
[1777998582059,32.8,81375.11,1.73,-0.36627,0.00034,12.88113]
[1777998587094,32.81,81375.41,1.73,-0.36618,0.00034,12.88016]
[1777998589651,32.81,81375.92,1.73,-0.36602,0.00034,12.8783]
[1777998589683,32.81,81375.92,1.73,-0.36602,0.00034,12.8783]
[1777998590378,32.81,81375.92,1.73,-0.36602,0.00034,12.8783]
[1777998590402,32.81,81375.92,1.73,-0.36602,0.00034,12.8783]
[1777998590413,32.81,81376.2,1.73,-0.36593,0.00033,12.87728]
[1777998591790,32.81,81376.2,1.73,-0.36593,0.00033,12.87731]
[1777998592129,32.81,81376.36,1.73,-0.36588,0.00033,12.87674]
[1777998593004,32.81,81376.36,1.73,-0.36588,0.00033,12.87674]
[1777998593591,32.81,81376.36,1.73,-0.36588,0.00033,12.87674]
[1777998593135,32.81,81377.96,1.73,-0.36534,0.00033,12.87073]
[1777998593617,32.81,81377.96,1.73,-0.36534,0.00033,12.87073]
[1777998596767,32.81,81379.38,1.73,-0.36488,0.00033,12.86542]
[1777998597600,32.81,81383.49,1.73,-0.36351,0.00033,12.84985]
[1777998598307,32.81,81389.27,1.73,-0.36158,0.00033,12.82753]
[1777998599940,32.82,81386.94,1.73,-0.36237,0.00033,12.83665]
[1777998599980,32.82,81386.94,1.73,-0.36237,0.00033,12.83665]
[1777998600635,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998600653,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998600987,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998601002,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998601084,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998601096,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998601165,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998601296,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998601578,32.82,81383.82,1.73,-0.36341,0.00033,12.84867]
[1777998601625,32.82,81377.69,1.73,-0.36546,0.00033,12.87208]
[1777998601673,32.82,81377.69,1.73,-0.36546,0.00033,12.87208]
[1777998601725,32.82,81377.69,1.73,-0.36546,0.00033,12.87208]
[1777998602177,32.82,81377.69,1.73,-0.36546,0.00033,12.87208]
[1777998602355,32.82,81377.69,1.73,-0.36546,0.00033,12.87208]
[1777998602468,32.82,81377.69,1.73,-0.36546,0.00033,12.87208]
[1777998602478,32.82,81358.77,1.73,-0.37182,0.00034,12.94204]
[1777998603084,32.82,81358.77,1.73,-0.37182,0.00034,12.94204]
[1777998603135,32.82,81358.77,1.73,-0.37182,0.00034,12.94204]
[1777998603424,32.82,81350.04,1.73,-0.37477,0.00034,12.97325]
[1777998604214,32.82,81350.04,1.73,-0.37477,0.00034,12.97334]
[1777998606063,32.82,81346.74,1.73,-0.37589,0.00034,12.985]
[1777998606093,32.82,81346.74,1.73,-0.37589,0.00034,12.985]
[1777998606797,32.82,81344.67,1.73,-0.3766,0.00034,12.99225]
[1777998606821,32.82,81344.67,1.73,-0.3766,0.00034,12.99225]
[1777998606913,32.82,81344.67,1.73,-0.3766,0.00034,12.99225]
[1777998607002,32.82,81344.67,1.73,-0.3766,0.00034,12.99225]
[1777998608101,32.83,81343.27,1.73,-0.37707,0.00034,12.99713]
[1777998610245,32.83,81343.26,1.73,-0.37708,0.00034,12.99724]
[1777998610411,32.83,81343.26,1.73,-0.37708,0.00034,12.99724]
[1777998610447,32.83,81343.26,1.73,-0.37708,0.00034,12.99724]
[1777998610512,32.83,81345.06,1.73,-0.37648,0.00034,12.991]
[1777998612271,32.83,81349.31,1.73,-0.37504,0.00034,12.97615]
[1777998614941,32.83,81350.3,1.73,-0.37471,0.00034,12.97271]
[1777998614949,32.83,81350.3,1.73,-0.37471,0.00034,12.97271]
[1777998615290,32.83,81349.71,1.73,-0.37491,0.00034,12.97482]
[1777998616674,32.83,81352.32,1.73,-0.37404,0.00034,12.96561]
[1777998616700,32.83,81352.32,1.73,-0.37404,0.00034,12.96561]
[1777998618238,32.83,81351.68,1.73,-0.37425,0.00034,12.96791]
[1777998618262,32.83,81351.68,1.73,-0.37425,0.00034,12.96791]
[1777998619358,32.83,81349.54,1.73,-0.37498,0.00034,12.97552]
[1777998619564,32.83,81349.54,1.73,-0.37498,0.00034,12.97552]
[1777998621495,32.83,81347.61,1.73,-0.37563,0.00034,12.98232]
[1777998621501,32.83,81347.61,1.73,-0.37563,0.00034,12.98232]
[1777998621585,32.83,81344.64,1.73,-0.37664,0.00034,12.99271]
[1777998622623,32.83,81344.64,1.73,-0.37664,0.00034,12.99271]
[1777998622735,32.83,81344.64,1.73,-0.37664,0.00034,12.99271]
[1777998623410,32.83,81344.64,1.73,-0.37664,0.00034,12.99271]
[1777998623439,32.83,81344.64,1.73,-0.37664,0.00034,12.99271]
[1777998623538,32.83,81344.64,1.73,-0.37664,0.00034,12.99271]
[1777998623577,32.83,81336.31,1.73,-0.37946,0.00034,13.02135]
[1777998624953,32.83,81336.18,1.73,-0.3795,0.00034,13.0218]
[1777998624972,32.83,81336.18,1.73,-0.3795,0.00034,13.0218]
[1777998625011,32.83,81336.18,1.73,-0.3795,0.00034,13.0218]
[1777998625194,32.83,81336.18,1.73,-0.3795,0.00034,13.0218]
[1777998625625,32.83,81336.18,1.73,-0.3795,0.00034,13.0218]
[1777998625361,32.84,81330.46,1.73,-0.38145,0.00034,13.04111]
[1777998625674,32.84,81330.46,1.73,-0.38145,0.00034,13.04111]
[1777998627376,32.84,81323.02,1.73,-0.38398,0.00034,13.06576]
[1777998629266,32.84,81321.41,1.73,-0.38453,0.00034,13.07105]
[1777998634150,32.84,81324.47,1.73,-0.38344,0.00034,13.05352]
[1777998634192,32.84,81324.47,1.73,-0.38344,0.00034,13.05352]
[1777998636039,32.84,81324.87,1.73,-0.38331,0.00034,13.05221]
[1777998636656,32.84,81327.35,1.73,-0.38247,0.00034,13.04406]
[1777998636700,32.84,81327.35,1.73,-0.38247,0.00034,13.04406]
[1777998636739,32.84,81327.35,1.73,-0.38247,0.00034,13.04406]
[1777998637555,32.84,81336.27,1.73,-0.37944,0.00034,13.01416]
[1777998639483,32.84,81336.57,1.73,-0.37934,0.00034,13.01314]
[1777998639519,32.84,81336.57,1.73,-0.37934,0.00034,13.01314]
[1777998639541,32.84,81336.57,1.73,-0.37934,0.00034,13.01314]
[1777998639584,32.85,81339.76,1.73,-0.37827,0.00034,13.00233]
[1777998640547,32.85,81339.76,1.73,-0.37827,0.00034,13.00233]
[1777998640589,32.85,81339.76,1.73,-0.37827,0.00034,13.00233]
[1777998641168,32.85,81339.76,1.73,-0.37827,0.00034,13.00238]
[1777998641346,32.85,81339.76,1.73,-0.37827,0.00034,13.00238]
[1777998641372,32.85,81339.76,1.73,-0.37827,0.00034,13.00238]
[1777998641516,32.85,81339.76,1.73,-0.37827,0.00034,13.00238]
[1777998641530,32.85,81339.76,1.73,-0.37827,0.00034,13.00238]
[1777998641559,32.85,81339.76,1.73,-0.37827,0.00034,13.00238]
[1777998641577,32.85,81343.35,1.73,-0.37706,0.00034,12.99006]
[1777998642009,32.85,81343.35,1.73,-0.37706,0.00034,12.99006]
[1777998643488,32.85,81347.18,1.73,-0.37577,0.00034,12.97678]
[1777998645202,32.85,81349.26,1.73,-0.37507,0.00034,12.96948]
[1777998645226,32.85,81349.26,1.73,-0.37507,0.00034,12.96948]
[1777998645627,32.85,81351.89,1.73,-0.37419,0.00034,12.96024]
[1777998646000,32.85,81351.89,1.73,-0.37419,0.00034,12.96024]
[1777998646017,32.85,81351.89,1.73,-0.37419,0.00034,12.96024]
[1777998646411,32.85,81351.89,1.73,-0.37419,0.00034,12.96024]
[1777998646512,32.85,81351.97,1.73,-0.37416,0.00034,12.95998]
[1777998649529,32.85,81357.67,1.73,-0.37225,0.00034,12.93974]
[1777998650428,32.85,81357.67,1.73,-0.37225,0.00034,12.93974]
[1777998651746,32.86,81361.47,1.73,-0.37098,0.00034,12.92612]
[1777998653297,32.86,81361.97,1.73,-0.37082,0.00034,12.92435]
[1777998656170,32.86,81360.38,1.73,-0.37137,0.00034,12.93026]
[1777998656184,32.86,81360.38,1.73,-0.37137,0.00034,12.93026]
[1777998659372,32.86,81360.31,1.73,-0.3714,0.00034,12.93066]
[1777998660462,32.87,81360.2,1.73,-0.37144,0.00034,12.93111]
[1777998665494,32.87,81362.43,1.73,-0.37072,0.00034,12.92328]
[1777998670679,32.88,81360.76,1.73,-0.3713,0.00034,12.92965]
[1777998673849,32.88,81355.63,1.73,-0.37304,0.00034,12.94823]
[1777998675203,32.88,81355.63,1.73,-0.37304,0.00034,12.94823]
[1777998676387,32.89,81352.78,1.73,-0.37401,0.00034,12.95844]
[1777998676613,32.89,81350.68,1.73,-0.37472,0.00034,12.96589]
[1777998676835,32.89,81350.68,1.73,-0.37472,0.00034,12.96589]
[1777998676852,32.89,81350.68,1.73,-0.37472,0.00034,12.96589]
[1777998676923,32.89,81347.64,1.73,-0.37575,0.00034,12.97655]
[1777998677989,32.89,81342.33,1.73,-0.37754,0.00034,12.995]
[1777998682390,32.89,81341.96,1.73,-0.37768,0.00034,12.99644]
[1777998682400,32.89,81341.96,1.73,-0.37768,0.00034,12.99644]
[1777998682479,32.89,81341.96,1.73,-0.37768,0.00034,12.99644]
[1777998682548,32.89,81341.96,1.73,-0.37768,0.00034,12.99644]
[1777998682615,32.89,81341.96,1.73,-0.37768,0.00034,12.99644]
[1777998682647,32.89,81340.99,1.73,-0.37801,0.00034,12.99982]
[1777998683020,32.89,81340.99,1.73,-0.37801,0.00034,12.99982]
[1777998683642,32.89,81340.99,1.73,-0.37801,0.00034,12.99982]
[1777998683607,32.89,81320.31,1.73,-0.38503,0.00034,13.06881]
[1777998684084,32.89,81320.31,1.73,-0.38503,0.00034,13.06881]
[1777998684244,32.89,81320.31,1.73,-0.38503,0.00034,13.06881]
[1777998684378,32.89,81320.31,1.73,-0.38503,0.00034,13.06881]
[1777998684435,32.91,81301.07,1.73,-0.39163,0.00034,13.12975]
[1777998685553,32.91,81301.07,1.73,-0.39163,0.00034,13.12975]
[1777998685654,32.91,81302.22,1.73,-0.39124,0.00034,13.12627]
[1777998686354,32.91,81302.22,1.73,-0.39124,0.00034,13.12627]
[1777998686405,32.91,81302.22,1.73,-0.39124,0.00034,13.12627]
[1777998686459,32.91,81302.22,1.73,-0.39124,0.00034,13.12627]
[1777998686720,32.91,81303.03,1.73,-0.39097,0.00034,13.12379]
[1777998686836,32.91,81303.03,1.73,-0.39097,0.00034,13.12379]
[1777998686876,32.91,81303.03,1.73,-0.39097,0.00034,13.12379]
[1777998687322,32.91,81293.96,1.73,-0.39407,0.00034,13.15123]
[1777998688139,32.91,81283.97,1.73,-0.3975,0.00034,13.18061]
[1777998689485,32.91,81283.97,1.73,-0.3975,0.00034,13.18061]
[1777998689696,32.91,81283.97,1.73,-0.3975,0.00034,13.18061]
[1777998689732,32.91,81282.2,1.73,-0.39811,0.00034,13.18569]
[1777998689920,32.91,81282.2,1.73,-0.39811,0.00034,13.18569]
[1777998690149,32.92,81274.84,1.73,-0.40063,0.00034,13.20654]
[1777998691553,32.92,81274.84,1.73,-0.40063,0.00034,13.20654]
[1777998691667,32.92,81272.62,1.73,-0.40135,0.00034,13.20521]
[1777998691809,32.92,81272.62,1.73,-0.40135,0.00034,13.20521]
[1777998692646,32.92,81272.62,1.73,-0.40135,0.00034,13.20521]
[1777998692671,32.92,81272.62,1.73,-0.40135,0.00034,13.20521]
[1777998692118,32.92,81272.76,1.73,-0.4013,0.00034,13.20482]
[1777998692883,32.92,81272.76,1.73,-0.4013,0.00034,13.20482]
[1777998692960,32.92,81270.14,1.73,-0.40221,0.00034,13.21208]
[1777998693856,32.92,81270.14,1.73,-0.40221,0.00034,13.21208]
[1777998694156,32.92,81270.14,1.73,-0.40221,0.00034,13.21208]
[1777998694195,32.92,81265.24,1.73,-0.4039,0.00034,13.22544]
[1777998695744,32.92,81265.18,1.73,-0.40392,0.00034,13.22563]
[1777998695866,32.92,81265.18,1.73,-0.40392,0.00034,13.22563]
[1777998695890,32.92,81265.18,1.73,-0.40392,0.00034,13.22563]
[1777998695973,32.92,81265.18,1.73,-0.40392,0.00034,13.22563]
[1777998696475,32.92,81265.18,1.73,-0.40392,0.00034,13.22563]
[1777998696624,32.92,81261.68,1.73,-0.40513,0.00034,13.23505]
[1777998697164,32.92,81261.68,1.73,-0.40513,0.00034,13.23505]
[1777998697183,32.92,81250.4,1.73,-0.40903,0.00035,13.26447]
[1777998698965,32.92,81250.54,1.73,-0.40898,0.00035,13.26414]
[1777998699971,32.92,81250.54,1.73,-0.40898,0.00035,13.26414]
[1777998700133,32.92,81252.41,1.73,-0.40834,0.00035,13.25935]
[1777998701300,32.92,81252.41,1.73,-0.40834,0.00035,13.25935]
[1777998701326,32.92,81252.41,1.73,-0.40834,0.00035,13.25935]
[1777998701379,32.92,81252.41,1.73,-0.40834,0.00035,13.25935]
[1777998701482,32.92,81252.41,1.73,-0.40834,0.00035,13.25935]
[1777998701504,32.92,81255.88,1.73,-0.40714,0.00035,13.25037]
[1777998702570,32.92,81261.88,1.73,-0.40507,0.00034,13.23455]
[1777998703068,32.92,81265.66,1.73,-0.40376,0.00034,13.2244]
[1777998703863,32.92,81265.66,1.73,-0.40376,0.00034,13.2244]
[1777998703951,32.92,81265.66,1.73,-0.40376,0.00034,13.2244]
[1777998704180,32.92,81265.66,1.73,-0.40376,0.00034,13.2244]
[1777998704655,32.92,81265.66,1.73,-0.40376,0.00034,13.2244]
[1777998704726,32.92,81266.4,1.73,-0.40351,0.00034,13.22241]
[1777998704983,32.92,81266.4,1.73,-0.40351,0.00034,13.22241]
[1777998705010,32.92,81266.4,1.73,-0.40351,0.00034,13.22241]
[1777998705027,32.92,81266.4,1.73,-0.40351,0.00034,13.22241]
[1777998705131,32.92,81266.4,1.73,-0.40351,0.00034,13.22241]
[1777998705616,32.92,81273.5,1.73,-0.40107,0.00034,13.20293]
[1777998706032,32.92,81285.54,1.73,-0.39694,0.00034,13.16876]
[1777998707742,32.92,81283.14,1.73,-0.39774,0.00034,13.17548]
[1777998708018,32.92,81283.14,1.73,-0.39774,0.00034,13.17548]
[1777998708089,32.92,81283.14,1.73,-0.39774,0.00034,13.17548]
[1777998708213,32.92,81283.14,1.73,-0.39774,0.00034,13.17548]
[1777998708246,32.92,81283.14,1.73,-0.39774,0.00034,13.17548]
[1777998708524,32.92,81278.61,1.73,-0.39931,0.00034,13.18855]
[1777998709059,32.92,81278.61,1.73,-0.39931,0.00034,13.18855]
[1777998709525,32.92,81278.61,1.73,-0.39931,0.00034,13.18855]
[1777998709719,32.92,81278.61,1.73,-0.39931,0.00034,13.18855]
[1777998709622,32.92,81270.25,1.73,-0.40218,0.00034,13.2119]
[1777998709844,32.92,81270.25,1.73,-0.40218,0.00034,13.2119]
[1777998710618,32.92,81266.76,1.73,-0.40339,0.00034,13.22144]
[1777998710764,32.92,81266.76,1.73,-0.40339,0.00034,13.22144]
[1777998710939,32.92,81266.76,1.73,-0.40339,0.00034,13.22144]
[1777998710974,32.92,81266.76,1.73,-0.40339,0.00034,13.22144]
[1777998711636,32.92,81262.52,1.73,-0.40485,0.00034,13.23286]
[1777998711897,32.92,81262.52,1.73,-0.40485,0.00034,13.23286]
[1777998712023,32.92,81262.52,1.73,-0.40485,0.00034,13.23286]
[1777998712522,32.92,81262.52,1.73,-0.40485,0.00034,13.23286]
[1777998712543,32.92,81262.52,1.73,-0.40485,0.00034,13.23286]
[1777998712683,32.92,81262.52,1.73,-0.40485,0.00034,13.23286]
[1777998712623,32.92,81265.66,1.73,-0.40377,0.00034,13.22442]
[1777998712806,32.92,81265.66,1.73,-0.40377,0.00034,13.22442]
[1777998712852,32.92,81265.66,1.73,-0.40377,0.00034,13.22442]
[1777998712940,32.92,81265.66,1.73,-0.40377,0.00034,13.22442]
[1777998713029,32.92,81265.66,1.73,-0.40377,0.00034,13.22442]
[1777998713667,32.92,81268.54,1.73,-0.40278,0.00034,13.2166]
[1777998713996,32.92,81268.54,1.73,-0.40278,0.00034,13.2166]
[1777998714373,32.92,81268.54,1.73,-0.40278,0.00034,13.2166]
[1777998717077,32.92,81268.03,1.73,-0.40295,0.00034,13.21801]
[1777998717097,32.92,81268.03,1.73,-0.40295,0.00034,13.21801]
[1777998717237,32.92,81268.03,1.73,-0.40295,0.00034,13.21801]
[1777998717355,32.92,81268.03,1.73,-0.40295,0.00034,13.21801]
[1777998717446,32.92,81268.03,1.73,-0.40295,0.00034,13.21801]
[1777998717513,32.92,81268.03,1.73,-0.40295,0.00034,13.21801]
[1777998717548,32.92,81271.5,1.73,-0.40176,0.00034,13.2085]
[1777998718242,32.92,81271.5,1.73,-0.40176,0.00034,13.2085]
[1777998718270,32.92,81271.5,1.73,-0.40176,0.00034,13.2085]
[1777998718582,32.92,81271.5,1.73,-0.40176,0.00034,13.2085]
[1777998718706,32.92,81283.96,1.73,-0.39746,0.00034,13.17318]
[1777998718928,32.92,81283.96,1.73,-0.39746,0.00034,13.17318]
[1777998718965,32.92,81283.96,1.73,-0.39746,0.00034,13.17318]
[1777998719029,32.92,81286.37,1.73,-0.39663,0.00034,13.1662]
[1777998721578,32.92,81286.41,1.73,-0.39662,0.00034,13.16608]
[1777998721613,32.92,81286.41,1.73,-0.39662,0.00034,13.16608]
[1777998721640,32.92,81286.41,1.73,-0.39662,0.00034,13.16608]
[1777998721712,32.92,81289.5,1.73,-0.39556,0.00034,13.15706]
[1777998721783,32.92,81289.5,1.73,-0.39556,0.00034,13.15706]
[1777998721869,32.92,81289.5,1.73,-0.39556,0.00034,13.15706]
[1777998722315,32.92,81289.5,1.73,-0.39556,0.00034,13.15706]
[1777998722499,32.92,81289.5,1.73,-0.39556,0.00034,13.15706]
[1777998722575,32.92,81289.5,1.73,-0.39556,0.00034,13.15706]
[1777998722674,32.92,81289.5,1.73,-0.39556,0.00034,13.15706]
[1777998722717,32.92,81269.91,1.73,-0.40229,0.00034,13.21277]
[1777998722814,32.92,81269.91,1.73,-0.40229,0.00034,13.21277]
[1777998723037,32.92,81269.91,1.73,-0.40229,0.00034,13.21277]
[1777998723159,32.92,81269.91,1.73,-0.40229,0.00034,13.21277]
[1777998723351,32.92,81254.95,1.73,-0.40745,0.00035,13.25273]
[1777998724060,32.92,81254.95,1.73,-0.40745,0.00035,13.25275]
[1777998725043,32.92,81254.95,1.73,-0.40745,0.00035,13.25275]
[1777998725144,32.92,81255.11,1.73,-0.4074,0.00035,13.25233]
[1777998725862,32.92,81255.11,1.73,-0.4074,0.00035,13.25233]
[1777998725878,32.92,81255.11,1.73,-0.4074,0.00035,13.25233]
[1777998726093,32.92,81255.11,1.73,-0.4074,0.00035,13.25233]
[1777998726177,32.92,81257.66,1.73,-0.40652,0.00035,13.24567]
[1777998728098,32.92,81257.66,1.73,-0.40652,0.00035,13.24567]
[1777998728575,32.92,81257.66,1.73,-0.40652,0.00035,13.24567]
[1777998728688,32.92,81257.66,1.73,-0.40652,0.00035,13.24567]
[1777998729129,32.92,81257.39,1.73,-0.40661,0.00035,13.24638]
[1777998729187,32.92,81257.39,1.73,-0.40661,0.00035,13.24638]
[1777998729233,32.92,81257.39,1.73,-0.40661,0.00035,13.24638]
[1777998729284,32.92,81257.39,1.73,-0.40661,0.00035,13.24638]
[1777998729372,32.92,81257.39,1.73,-0.40661,0.00035,13.24638]
[1777998729602,32.92,81256.57,1.73,-0.40689,0.00035,13.24852]
[1777998730054,32.92,81256.57,1.73,-0.40689,0.00035,13.24852]
[1777998730071,32.92,81256.57,1.73,-0.40689,0.00035,13.24852]
[1777998730567,32.92,81252.54,1.73,-0.40829,0.00035,13.25898]
[1777998731196,32.92,81252.54,1.73,-0.40829,0.00035,13.25898]
[1777998731631,32.92,81252.54,1.73,-0.40829,0.00035,13.25898]
[1777998731649,32.92,81252.54,1.73,-0.40829,0.00035,13.25898]
[1777998731663,32.92,81252.54,1.73,-0.40829,0.00035,13.25898]
[1777998734638,32.92,81252.8,1.73,-0.40819,0.00035,13.25829]
[1777998736954,32.92,81253.25,1.73,-0.40804,0.00035,13.25712]
[1777998737587,32.92,81253.06,1.73,-0.4081,0.00035,13.2576]
[1777998738170,32.92,81253.06,1.73,-0.4081,0.00035,13.2576]
[1777998738330,32.92,81257.45,1.73,-0.40659,0.00035,13.24619]
[1777998739934,32.92,81258.27,1.73,-0.4063,0.00035,13.24403]
[1777998740255,32.92,81258.27,1.73,-0.4063,0.00035,13.24403]
[1777998740726,32.92,81258.27,1.73,-0.4063,0.00035,13.24403]
[1777998740743,32.92,81258.27,1.73,-0.4063,0.00035,13.24403]
[1777998740731,32.92,81255.18,1.73,-0.40737,0.00035,13.2521]
[1777998740931,32.92,81255.18,1.73,-0.40737,0.00035,13.2521]
[1777998741418,32.92,81250.61,1.73,-0.40895,0.00035,13.26388]
[1777998742731,32.92,81246.25,1.73,-0.41045,0.00035,13.27491]
[1777998744010,32.92,81248.18,1.73,-0.40979,0.00035,13.27005]
[1777998744026,32.92,81248.18,1.73,-0.40979,0.00035,13.27005]
[1777998744044,32.92,81248.18,1.73,-0.40979,0.00035,13.27005]
[1777998744105,32.92,81248.18,1.73,-0.40979,0.00035,13.27005]
[1777998744641,32.92,81248.18,1.73,-0.40979,0.00035,13.27005]
[1777998744696,32.92,81254.64,1.73,-0.40755,0.00035,13.25347]
[1777998744905,32.92,81254.64,1.73,-0.40755,0.00035,13.25347]
[1777998745432,32.92,81264.96,1.73,-0.40399,0.00034,13.22617]
[1777998746429,32.92,81264.96,1.73,-0.40399,0.00034,13.22617]
[1777998746443,32.92,81264.96,1.73,-0.40399,0.00034,13.22617]
[1777998746635,32.92,81264.96,1.73,-0.40399,0.00034,13.22617]
[1777998746672,32.92,81264.96,1.73,-0.40399,0.00034,13.22617]
[1777998746724,32.91,81267.26,1.73,-0.40319,0.00034,13.2199]
[1777998748385,32.91,81266.09,1.73,-0.4036,0.00034,13.22307]
[1777998748449,32.91,81264.24,1.73,-0.40423,0.00034,13.22806]
[1777998749155,32.91,81264.24,1.73,-0.40423,0.00034,13.22806]
[1777998749314,32.91,81264.24,1.73,-0.40423,0.00034,13.22806]
[1777998749344,32.91,81263.94,1.73,-0.40434,0.00034,13.22887]
[1777998749833,32.91,81263.94,1.73,-0.40434,0.00034,13.22887]
[1777998750482,32.91,81263.13,1.73,-0.40461,0.00034,13.23104]
[1777998751878,32.91,81262.93,1.73,-0.40464,0.00034,13.22405]
[1777998751948,32.91,81262.93,1.73,-0.40464,0.00034,13.22405]
[1777998752399,32.91,81262.93,1.73,-0.40464,0.00034,13.22405]
[1777998752482,32.91,81262.93,1.73,-0.40464,0.00034,13.22405]
[1777998752756,32.91,81262.93,1.73,-0.40464,0.00034,13.22405]
[1777998752771,32.91,81262.45,1.73,-0.4048,0.00035,13.22533]
[1777998752983,32.91,81262.45,1.73,-0.4048,0.00035,13.22533]
[1777998753266,32.91,81262.29,1.73,-0.40486,0.00035,13.22575]
[1777998754484,32.91,81252.85,1.73,-0.40812,0.00035,13.25054]
[1777998757292,32.91,81256.32,1.73,-0.40691,0.00035,13.24146]
[1777998762329,32.91,81256.72,1.73,-0.40676,0.00035,13.24033]
[1777998765001,32.9,81256.9,1.73,-0.40669,0.00035,13.23982]
[1777998765124,32.9,81256.9,1.73,-0.40669,0.00035,13.23982]
[1777998765350,32.9,81255.95,1.73,-0.40702,0.00035,13.24228]
[1777998766089,32.9,81255.95,1.73,-0.40702,0.00035,13.24228]
[1777998766187,32.9,81255.95,1.73,-0.40702,0.00035,13.24228]
[1777998766198,32.9,81255.95,1.73,-0.40702,0.00035,13.24228]
[1777998766240,32.9,81255.95,1.73,-0.40702,0.00035,13.24228]
[1777998766307,32.9,81255.95,1.73,-0.40702,0.00035,13.24228]
[1777998766630,32.9,81267.09,1.73,-0.40317,0.00034,13.21256]
[1777998769385,32.9,81269.52,1.73,-0.40233,0.00034,13.20589]
[1777998769999,32.9,81269.52,1.73,-0.40233,0.00034,13.20589]
[1777998770164,32.9,81269.52,1.73,-0.40233,0.00034,13.20589]
[1777998770195,32.9,81269.52,1.73,-0.40233,0.00034,13.20589]
[1777998770693,32.9,81277.53,1.73,-0.39957,0.00034,13.18356]
[1777998771186,32.9,81277.53,1.73,-0.39957,0.00034,13.18356]
[1777998771686,32.9,81282.92,1.73,-0.39772,0.00034,13.16818]
[1777998776334,32.9,81285.22,1.73,-0.39693,0.00034,13.16154]
[1777998778544,32.9,81279.21,1.73,-0.399,0.00034,13.17884]
[1777998781295,32.9,81279.37,1.73,-0.39894,0.00034,13.17839]
[1777998781333,32.9,81279.37,1.73,-0.39894,0.00034,13.17839]
[1777998781458,32.9,81279.37,1.73,-0.39894,0.00034,13.17839]
[1777998781565,32.9,81279.4,1.73,-0.39893,0.00034,13.17832]
[1777998782712,32.9,81279.4,1.73,-0.39893,0.00034,13.17832]
[1777998782553,32.9,81275.84,1.73,-0.40016,0.00034,13.18839]
[1777998784171,32.9,81275.72,1.73,-0.4002,0.00034,13.18872]
[1777998785930,32.9,81273.59,1.73,-0.40093,0.00034,13.19468]
[1777998786497,32.9,81268.46,1.73,-0.4027,0.00034,13.20884]
[1777998788528,32.9,81270.16,1.73,-0.40212,0.00034,13.20418]
[1777998788614,32.9,81274.14,1.73,-0.40075,0.00034,13.19316]
[1777998789872,32.9,81274.14,1.73,-0.40075,0.00034,13.19318]
[1777998790063,32.9,81274.14,1.73,-0.40075,0.00034,13.19318]
[1777998790081,32.9,81274.14,1.73,-0.40075,0.00034,13.19318]
[1777998790439,32.9,81274.14,1.73,-0.40075,0.00034,13.19318]
[1777998790475,32.9,81274.14,1.73,-0.40075,0.00034,13.19318]
[1777998790647,32.9,81274.14,1.73,-0.40075,0.00034,13.19318]
[1777998790748,32.9,81262.43,1.73,-0.40478,0.00035,13.22517]
[1777998790842,32.9,81262.43,1.73,-0.40478,0.00035,13.22517]
[1777998791885,32.9,81262.43,1.73,-0.40478,0.00035,13.22516]
[1777998792010,32.9,81262.43,1.73,-0.40478,0.00035,13.22516]
[1777998792084,32.9,81262.43,1.73,-0.40478,0.00035,13.22516]
[1777998792119,32.9,81262.43,1.73,-0.40478,0.00035,13.22516]
[1777998792159,32.9,81262.43,1.73,-0.40478,0.00035,13.22516]
[1777998792220,32.9,81262.43,1.73,-0.40478,0.00035,13.22516]
[1777998792643,32.9,81251.02,1.73,-0.40872,0.00035,13.25504]
[1777998794552,32.9,81247.46,1.73,-0.40995,0.00035,13.26406]
[1777998794923,32.9,81247.46,1.73,-0.40995,0.00035,13.26406]
[1777998795108,32.9,81247.46,1.73,-0.40995,0.00035,13.26406]
[1777998795541,32.9,81247.46,1.73,-0.40995,0.00035,13.26406]
[1777998795606,32.9,81247.46,1.73,-0.40995,0.00035,13.26406]
[1777998795727,32.9,81244.71,1.73,-0.4109,0.00035,13.27096]
[1777998797996,32.9,81243.41,1.73,-0.41135,0.00035,13.2742]
[1777998798188,32.9,81243.41,1.73,-0.41135,0.00035,13.2742]
[1777998798587,32.9,81242.37,1.73,-0.41171,0.00035,13.27677]
[1777998798890,32.9,81242.37,1.73,-0.41171,0.00035,13.27677]
[1777998798933,32.9,81242.37,1.73,-0.41171,0.00035,13.27677]
[1777998798987,32.9,81242.37,1.73,-0.41171,0.00035,13.27677]
[1777998799021,32.9,81242.37,1.73,-0.41171,0.00035,13.27677]
[1777998799594,32.9,81239.21,1.73,-0.41281,0.00035,13.28454]
[1777998800946,32.9,81237.15,1.73,-0.41352,0.00035,13.28954]
[1777998800984,32.9,81237.15,1.73,-0.41352,0.00035,13.28954]
[1777998802645,32.9,81236.34,1.73,-0.4138,0.00035,13.29149]
[1777998802662,32.9,81236.34,1.73,-0.4138,0.00035,13.29149]
[1777998802702,32.9,81236.34,1.73,-0.4138,0.00035,13.29149]
[1777998802719,32.9,81239.02,1.73,-0.41287,0.00035,13.28497]
[1777998802910,32.9,81239.02,1.73,-0.41287,0.00035,13.28497]
[1777998802952,32.9,81239.02,1.73,-0.41287,0.00035,13.28497]
[1777998803015,32.9,81239.02,1.73,-0.41287,0.00035,13.28497]
[1777998803033,32.9,81239.02,1.73,-0.41287,0.00035,13.28497]
[1777998803507,32.9,81239.02,1.73,-0.41287,0.00035,13.28497]
[1777998803717,32.9,81244.92,1.73,-0.41082,0.00035,13.27037]
[1777998804867,32.9,81244.92,1.73,-0.41082,0.00035,13.27036]
[1777998804887,32.9,81244.92,1.73,-0.41082,0.00035,13.27036]
[1777998805637,32.9,81248.01,1.73,-0.40975,0.00035,13.26258]
[1777998806560,32.9,81248.01,1.73,-0.40975,0.00035,13.26258]
[1777998806591,32.9,81248.01,1.73,-0.40975,0.00035,13.26258]
[1777998806647,32.9,81250.33,1.73,-0.40894,0.00035,13.25666]
[1777998807005,32.9,81250.33,1.73,-0.40894,0.00035,13.25666]
[1777998807015,32.9,81250.33,1.73,-0.40894,0.00035,13.25666]
[1777998807651,32.9,81250.33,1.73,-0.40894,0.00035,13.25665]
[1777998808092,32.9,81250.33,1.73,-0.40894,0.00035,13.25665]
[1777998808657,32.9,81258.02,1.73,-0.40628,0.00035,13.23669]
[1777998808834,32.9,81258.02,1.73,-0.40628,0.00035,13.23669]
[1777998809663,32.9,81257.45,1.73,-0.40648,0.00035,13.23818]
[1777998811873,32.89,81259.06,1.73,-0.40587,0.00035,13.22641]
[1777998812685,32.89,81259.06,1.73,-0.40587,0.00035,13.22641]
[1777998813056,32.89,81259.06,1.73,-0.40587,0.00035,13.22641]
[1777998813693,32.9,81259.58,1.73,-0.4057,0.00035,13.22504]
[1777998818727,32.9,81257.52,1.73,-0.40641,0.00035,13.23051]
[1777998823239,32.9,81257.98,1.73,-0.40625,0.00035,13.22932]
[1777998823266,32.9,81257.98,1.73,-0.40625,0.00035,13.22932]
[1777998825221,32.9,81258.21,1.73,-0.40618,0.00035,13.22871]
[1777998825775,32.9,81257.08,1.73,-0.40657,0.00035,13.23168]
[1777998829219,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829321,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829516,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829579,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829602,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829638,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829670,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829728,32.9,81255.67,1.73,-0.40705,0.00035,13.23537]
[1777998829829,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998829865,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998829885,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998830090,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998830167,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998830292,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998830326,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998830330,32.9,81242.05,1.73,-0.41177,0.00035,13.27]
[1777998830831,32.9,81242.22,1.73,-0.41171,0.00035,13.26958]
[1777998831042,32.9,81242.22,1.73,-0.41171,0.00035,13.26958]
[1777998831826,32.9,81219.63,1.73,-0.41957,0.00035,13.32296]
[1777998832248,32.9,81219.63,1.73,-0.41957,0.00035,13.32296]
[1777998832834,32.9,81203.58,1.73,-0.42517,0.00035,13.35772]
[1777998833838,32.9,81204.79,1.73,-0.42475,0.00035,13.35521]
[1777998835363,32.9,81204.53,1.73,-0.42484,0.00035,13.35576]
[1777998835385,32.9,81204.53,1.73,-0.42484,0.00035,13.35576]
[1777998835876,32.9,81204.53,1.73,-0.42484,0.00035,13.35576]
[1777998836120,32.9,81204.53,1.73,-0.42484,0.00035,13.35576]
[1777998836297,32.9,81204.53,1.73,-0.42484,0.00035,13.35576]
[1777998836321,32.9,81204.53,1.73,-0.42484,0.00035,13.35576]
[1777998836861,32.9,81209.91,1.73,-0.42296,0.00035,13.34436]
[1777998839235,32.9,81209.36,1.73,-0.42315,0.00035,13.34553]
[1777998839256,32.9,81209.36,1.73,-0.42315,0.00035,13.34553]
[1777998839882,32.9,81209.82,1.73,-0.42299,0.00035,13.34453]
[1777998844984,32.9,81212.32,1.73,-0.42212,0.00035,13.33911]
[1777998850068,32.9,81210.48,1.73,-0.42276,0.00035,13.34308]
[1777998855551,32.9,81212.25,1.73,-0.42214,0.00035,13.33927]
[1777998860124,32.9,81208.35,1.73,-0.42351,0.00035,13.34768]
[1777998865059,32.9,81204.96,1.73,-0.42469,0.00035,13.35488]
[1777998868080,32.9,81200.87,1.73,-0.42613,0.00035,13.36338]
[1777998869087,32.9,81205.8,1.73,-0.4244,0.00035,13.35312]
[1777998874122,32.9,81205.35,1.73,-0.42453,0.00035,13.34663]
[1777998878150,32.9,81201.25,1.73,-0.42596,0.00035,13.35517]
[1777998879526,32.9,81205.53,1.73,-0.42446,0.00035,13.34626]
[1777998885199,32.91,81206.92,1.73,-0.42398,0.00035,13.34337]
[1777998889232,32.91,81210.1,1.73,-0.42288,0.00035,13.3366]
[1777998893863,32.91,81209.71,1.73,-0.42302,0.00035,13.33747]
[1777998893904,32.91,81209.71,1.73,-0.42302,0.00035,13.33747]
[1777998895883,32.91,81209.79,1.73,-0.42299,0.00035,13.33732]
[1777998895921,32.91,81209.79,1.73,-0.42299,0.00035,13.33732]
[1777998895936,32.91,81205.78,1.73,-0.42439,0.00035,13.34585]
[1777998899297,32.92,81209.03,1.73,-0.42326,0.00035,13.33898]
[1777998903366,32.92,81200.91,1.73,-0.4261,0.00035,13.35603]
[1777998906347,32.92,81204.25,1.73,-0.42494,0.00035,13.34913]
[1777998911480,32.92,81204.07,1.73,-0.425,0.00035,13.34951]
[1777998913172,32.92,81203.64,1.73,-0.42516,0.00035,13.35042]
[1777998913577,32.92,81203.64,1.73,-0.42516,0.00035,13.35042]
[1777998913610,32.92,81203.64,1.73,-0.42516,0.00035,13.35042]
[1777998913617,32.92,81203.64,1.73,-0.42516,0.00035,13.35042]
[1777998913680,32.92,81203.64,1.73,-0.42516,0.00035,13.35042]
[1777998913781,32.92,81196.83,1.73,-0.42754,0.00035,13.36436]
[1777998914664,32.92,81192.43,1.73,-0.42908,0.00035,13.37312]
[1777998915658,32.92,81197.06,1.73,-0.42746,0.00035,13.36389]
[1777998918105,32.92,81198.81,1.73,-0.42684,0.00035,13.36035]
[1777998918696,32.92,81199.11,1.73,-0.42674,0.00035,13.35974]
[1777998924472,32.92,81201.73,1.73,-0.42582,0.00035,13.35437]
[1777998929507,32.92,81200.42,1.73,-0.42628,0.00035,13.35707]
[1777998934912,32.92,81199.22,1.73,-0.42666,0.00035,13.35207]
[1777998938570,32.92,81203.49,1.73,-0.42517,0.00035,13.34329]
[1777998943605,32.92,81205.98,1.73,-0.4243,0.00035,13.33808]
[1777998948640,32.92,81205.49,1.73,-0.42447,0.00035,13.33911]
[1777998953679,32.92,81206.65,1.73,-0.42407,0.00035,13.33667]
[1777998958710,32.92,81206.38,1.73,-0.42417,0.00035,13.33728]
[1777998963053,32.93,81203.45,1.73,-0.4252,0.00035,13.34345]
[1777998962921,32.93,81215.54,1.73,-0.42098,0.00035,13.31755]
[1777998963238,32.93,81215.54,1.73,-0.42098,0.00035,13.31755]
[1777998963494,32.93,81215.54,1.73,-0.42098,0.00035,13.31755]
[1777998963826,32.93,81215.54,1.73,-0.42098,0.00035,13.31755]
[1777998963908,32.93,81216.51,1.73,-0.42064,0.00035,13.3154]
[1777998964701,32.93,81216.51,1.73,-0.42064,0.00035,13.3154]
[1777998964705,32.93,81216.51,1.73,-0.42064,0.00035,13.3154]
[1777998964729,32.93,81216.51,1.73,-0.42064,0.00035,13.3154]
[1777998964786,32.93,81211.7,1.73,-0.42232,0.00035,13.32593]
[1777998969793,32.92,81214.35,1.73,-0.42139,0.00035,13.32014]
[1777998970512,32.92,81214.35,1.73,-0.42139,0.00035,13.32014]
[1777998971009,32.92,81221.97,1.73,-0.41873,0.00035,13.30313]
[1777998971971,32.92,81230.53,1.73,-0.41575,0.00035,13.28331]
[1777998973719,32.92,81233.45,1.73,-0.41473,0.00035,13.27638]
[1777998973830,32.92,81233.45,1.73,-0.41473,0.00035,13.27637]
[1777998974437,32.92,81233.45,1.73,-0.41473,0.00035,13.27637]
[1777998974479,32.92,81233.45,1.73,-0.41473,0.00035,13.27637]
[1777998974834,32.92,81236.11,1.73,-0.41381,0.00035,13.26998]
[1777998975604,32.92,81236.11,1.73,-0.41381,0.00035,13.26998]
[1777998975630,32.92,81236.11,1.73,-0.41381,0.00035,13.26998]
[1777998975644,32.92,81236.11,1.73,-0.41381,0.00035,13.26998]
[1777998975839,32.92,81236.11,1.73,-0.41381,0.00035,13.26998]
[1777998975873,32.92,81236.11,1.73,-0.41381,0.00035,13.26998]
[1777998975942,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976065,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976087,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976232,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976660,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976697,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976817,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976870,32.92,81237.56,1.73,-0.4133,0.00035,13.26647]
[1777998976894,32.92,81238.16,1.73,-0.41309,0.00035,13.26501]
[1777998977923,32.92,81238.16,1.73,-0.41309,0.00035,13.26501]
[1777998977948,32.92,81238.16,1.73,-0.41309,0.00035,13.26501]
[1777998977958,32.92,81244.21,1.73,-0.41099,0.00035,13.25009]
[1777998978782,32.92,81244.21,1.73,-0.41099,0.00035,13.25009]
[1777998979867,32.92,81251.22,1.73,-0.40856,0.00035,13.23234]
[1777998980889,32.92,81251.22,1.73,-0.40856,0.00035,13.23234]
[1777998980988,32.92,81251.22,1.73,-0.40856,0.00035,13.23234]
[1777998980966,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981412,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981493,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981529,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981548,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981645,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981806,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981838,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981884,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981983,32.92,81242.42,1.73,-0.41161,0.00035,13.25452]
[1777998981956,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982162,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982313,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982337,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982417,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982463,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982632,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982677,32.92,81228.74,1.73,-0.41636,0.00035,13.28745]
[1777998982888,32.92,81229.29,1.73,-0.41617,0.00035,13.28615]
[1777998983898,32.92,81216.29,1.73,-0.4207,0.00035,13.31576]
[1777998986250,32.92,81213.86,1.73,-0.42154,0.00035,13.32109]
[1777998986917,32.92,81214.7,1.73,-0.42125,0.00035,13.31923]
[1777998987924,32.91,81220.46,1.73,-0.41924,0.00035,13.30639]
[1777998990945,32.91,81225.52,1.73,-0.41747,0.00035,13.29483]
[1777998995980,32.91,81223.05,1.73,-0.41829,0.00035,13.29299]
[1777999001017,32.91,81225.39,1.73,-0.41747,0.00035,13.28759]
[1777999004039,32.91,81221.68,1.73,-0.41876,0.00035,13.29607]
[1777999009073,32.91,81221.53,1.73,-0.4188,0.00035,13.29636]
[1777999014563,32.9,81221.97,1.73,-0.41865,0.00035,13.29533]
[1777999019882,32.9,81224.29,1.73,-0.41783,0.00035,13.29001]
[1777999020075,32.9,81220.15,1.73,-0.41928,0.00035,13.29943]
[1777999020181,32.9,81216.65,1.73,-0.4205,0.00035,13.30726]
[1777999022476,32.9,81216.55,1.73,-0.42053,0.00035,13.30747]
[1777999022742,32.9,81216.55,1.73,-0.42053,0.00035,13.30747]
[1777999022764,32.9,81216.55,1.73,-0.42053,0.00035,13.30747]
[1777999022847,32.9,81216.55,1.73,-0.42053,0.00035,13.30747]
[1777999022914,32.9,81216.55,1.73,-0.42053,0.00035,13.30747]
[1777999023056,32.9,81216.55,1.73,-0.42053,0.00035,13.30747]
[1777999023093,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023170,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023213,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023312,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023332,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023348,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023469,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023510,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023702,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023717,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023737,32.9,81210.93,1.73,-0.42249,0.00035,13.31978]
[1777999023789,32.9,81195.11,1.73,-0.42804,0.00035,13.35271]
[1777999024471,32.9,81195.11,1.73,-0.42804,0.00035,13.35271]
[1777999024485,32.9,81195.11,1.73,-0.42804,0.00035,13.35271]
[1777999024962,32.9,81195.11,1.73,-0.42804,0.00035,13.35271]
[1777999024982,32.9,81195.11,1.73,-0.42804,0.00035,13.35271]
[1777999025050,32.9,81189.42,1.73,-0.43003,0.00035,13.36391]
[1777999026943,32.9,81189.42,1.73,-0.43003,0.00035,13.36391]
[1777999026956,32.9,81189.42,1.73,-0.43003,0.00035,13.36391]
[1777999027363,32.9,81187.62,1.73,-0.43066,0.00035,13.36738]
[1777999028082,32.9,81187.4,1.73,-0.43074,0.00035,13.3678]
[1777999029014,32.9,81194.05,1.73,-0.42841,0.00035,13.35481]
[1777999031094,32.9,81199.62,1.73,-0.42645,0.00035,13.34358]
[1777999033160,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999033179,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999033208,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999033220,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999033240,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999033272,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999033426,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999033491,32.9,81198.35,1.73,-0.4269,0.00035,13.34617]
[1777999034012,32.9,81178.59,1.73,-0.43383,0.00035,13.38431]
[1777999034613,32.9,81178.59,1.73,-0.43383,0.00035,13.38431]
[1777999034726,32.9,81178.59,1.73,-0.43383,0.00035,13.38431]
[1777999034744,32.9,81178.59,1.73,-0.43383,0.00035,13.38431]
[1777999034768,32.9,81178.59,1.73,-0.43383,0.00035,13.38431]
[1777999034965,32.9,81170.67,1.73,-0.43662,0.00035,13.39845]
[1777999035651,32.9,81170.67,1.73,-0.43662,0.00035,13.39845]
[1777999035906,32.9,81169.22,1.73,-0.43713,0.00035,13.40098]
[1777999036612,32.9,81169.22,1.73,-0.43713,0.00035,13.40098]
[1777999036910,32.9,81169.22,1.73,-0.43713,0.00035,13.40098]
[1777999037056,32.9,81149.55,1.73,-0.44406,0.00035,13.43298]
[1777999037269,32.9,81149.55,1.73,-0.44406,0.00035,13.43298]
[1777999037286,32.9,81149.55,1.73,-0.44406,0.00035,13.43298]
[1777999037524,32.9,81149.55,1.73,-0.44406,0.00035,13.43298]
[1777999038099,32.9,81145.89,1.73,-0.44536,0.00035,13.43849]
[1777999038623,32.9,81145.89,1.73,-0.44536,0.00035,13.43849]
[1777999038855,32.9,81145.89,1.73,-0.44536,0.00035,13.43849]
[1777999038905,32.9,81145.89,1.73,-0.44536,0.00035,13.43849]
[1777999039149,32.9,81144.67,1.73,-0.44579,0.00035,13.44029]
[1777999039578,32.9,81144.67,1.73,-0.44579,0.00035,13.44029]
[1777999039795,32.9,81144.67,1.73,-0.44579,0.00035,13.44029]
[1777999039922,32.9,81144.67,1.73,-0.44579,0.00035,13.44029]
[1777999040005,32.91,81130.45,1.73,-0.45082,0.00035,13.46016]
[1777999040438,32.91,81130.45,1.73,-0.45082,0.00035,13.46016]
[1777999040667,32.91,81130.45,1.73,-0.45082,0.00035,13.46016]
[1777999040687,32.91,81130.45,1.73,-0.45082,0.00035,13.46016]
[1777999040940,32.91,81128.96,1.73,-0.45135,0.00035,13.46212]
[1777999042964,32.91,81129.18,1.73,-0.45127,0.00035,13.46183]
[1777999043020,32.91,81128.59,1.73,-0.45148,0.00035,13.4626]
[1777999044057,32.9,81134.2,1.73,-0.44949,0.00035,13.45511]
[1777999044553,32.9,81134.2,1.73,-0.44949,0.00035,13.45511]
[1777999044994,32.9,81140.16,1.73,-0.44738,0.00035,13.4468]
[1777999047605,32.9,81143.1,1.73,-0.44634,0.00035,13.44258]
[1777999047899,32.9,81143.94,1.73,-0.44604,0.00035,13.44135]
[1777999049103,32.9,81137.01,1.73,-0.44849,0.00035,13.45125]
[1777999050037,32.9,81124.38,1.73,-0.45297,0.00035,13.46797]
[1777999051020,32.9,81124.04,1.73,-0.45306,0.00035,13.46101]
[1777999052090,32.9,81119.32,1.73,-0.45474,0.00035,13.46681]
[1777999052257,32.9,81119.32,1.73,-0.45474,0.00035,13.46681]
[1777999052323,32.9,81119.32,1.73,-0.45474,0.00035,13.46681]
[1777999052763,32.9,81119.32,1.73,-0.45474,0.00035,13.46681]
[1777999052884,32.9,81119.32,1.73,-0.45474,0.00035,13.46681]
[1777999052935,32.9,81119.32,1.73,-0.45474,0.00035,13.46681]
[1777999052942,32.9,81103.35,1.73,-0.4604,0.00036,13.48468]
[1777999053130,32.9,81103.35,1.73,-0.4604,0.00036,13.48468]
[1777999053260,32.9,81103.35,1.73,-0.4604,0.00036,13.48468]
[1777999053704,32.9,81103.35,1.73,-0.4604,0.00036,13.48468]
[1777999053869,32.9,81103.35,1.73,-0.4604,0.00036,13.48468]
[1777999053996,32.9,81103.35,1.73,-0.4604,0.00036,13.48468]
[1777999054098,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054126,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054212,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054376,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054408,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054501,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054628,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054654,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054825,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054866,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054884,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054890,32.9,81095.74,1.73,-0.46311,0.00036,13.49223]
[1777999054928,32.9,81092.05,1.73,-0.46442,0.00036,13.49567]
[1777999058239,32.91,81090.11,1.73,-0.46511,0.00036,13.49742]
[1777999058251,32.91,81090.11,1.73,-0.46511,0.00036,13.49742]
[1777999058423,32.91,81088.4,1.73,-0.46572,0.00036,13.49893]
[1777999059373,32.91,81088.4,1.73,-0.46572,0.00036,13.49893]
[1777999059387,32.91,81088.4,1.73,-0.46572,0.00036,13.49893]
[1777999059475,32.91,81088.78,1.73,-0.46559,0.00036,13.49861]
[1777999060529,32.91,81088.78,1.73,-0.46559,0.00036,13.49861]
[1777999060566,32.91,81088.78,1.73,-0.46559,0.00036,13.49861]
[1777999060667,32.91,81088.04,1.73,-0.46585,0.00036,13.49926]
[1777999061705,32.91,81088.04,1.73,-0.46585,0.00036,13.49926]
[1777999061726,32.91,81088.04,1.73,-0.46585,0.00036,13.49926]
[1777999061806,32.91,81088.74,1.73,-0.46561,0.00036,13.49865]
[1777999062860,32.91,81088.74,1.73,-0.46561,0.00036,13.49865]
[1777999062874,32.91,81088.74,1.73,-0.46561,0.00036,13.49865]
[1777999063084,32.92,81086.07,1.73,-0.46656,0.00036,13.50096]
[1777999064203,32.92,81083.95,1.73,-0.46731,0.00036,13.50273]
[1777999064234,32.92,81083.95,1.73,-0.46731,0.00036,13.50273]
[1777999064882,32.92,81083.95,1.73,-0.46731,0.00036,13.50273]
[1777999064924,32.92,81083.95,1.73,-0.46731,0.00036,13.50273]
[1777999064936,32.92,81083.95,1.73,-0.46731,0.00036,13.50273]
[1777999065087,32.92,81083.95,1.73,-0.46731,0.00036,13.50273]
[1777999065025,32.92,81083.01,1.73,-0.46765,0.00036,13.50351]
[1777999066090,32.92,81086.52,1.73,-0.4664,0.00036,13.50059]
[1777999067850,32.92,81087.28,1.73,-0.46613,0.00036,13.49994]
[1777999067872,32.92,81088.75,1.73,-0.46561,0.00036,13.49867]
[1777999069900,32.92,81102.66,1.73,-0.46067,0.00035,13.48545]
[1777999071514,32.92,81107.59,1.73,-0.45892,0.00035,13.48027]
[1777999074018,32.92,81106.7,1.73,-0.45924,0.00035,13.48123]
[1777999074062,32.92,81105.52,1.73,-0.45965,0.00035,13.48248]
[1777999078029,32.93,81107.35,1.73,-0.45901,0.00035,13.48054]
[1777999078042,32.93,81107.35,1.73,-0.45901,0.00035,13.48054]
[1777999078143,32.93,81108.93,1.73,-0.45845,0.00035,13.47883]
[1777999079053,32.93,81108.93,1.73,-0.45845,0.00035,13.47883]
[1777999079072,32.93,81108.93,1.73,-0.45845,0.00035,13.47883]
[1777999079131,32.93,81108.12,1.73,-0.45874,0.00035,13.47971]
[1777999081137,32.93,81112.22,1.73,-0.45728,0.00035,13.47519]
[1777999084116,32.93,81115.82,1.73,-0.45601,0.00035,13.47107]
[1777999088078,32.93,81121.82,1.73,-0.45388,0.00035,13.46389]
[1777999090039,32.93,81122.2,1.73,-0.45375,0.00035,13.46342]
[1777999090084,32.93,81120.73,1.73,-0.45427,0.00035,13.46522]
[1777999091748,32.93,81120.73,1.73,-0.45427,0.00035,13.46522]
[1777999091823,32.93,81120.73,1.73,-0.45427,0.00035,13.46522]
[1777999092103,32.93,81118.7,1.73,-0.45498,0.00035,13.46766]
[1777999092393,32.93,81118.7,1.73,-0.45498,0.00035,13.46766]
[1777999092518,32.93,81118.7,1.73,-0.45498,0.00035,13.46766]
[1777999092810,32.93,81118.7,1.73,-0.45498,0.00035,13.46766]
[1777999093005,32.93,81118.7,1.73,-0.45498,0.00035,13.46766]
[1777999093109,32.93,81118.7,1.73,-0.45498,0.00035,13.46766]
[1777999093062,32.93,81079.79,1.73,-0.4688,0.00036,13.50609]
[1777999093854,32.93,81079.79,1.73,-0.4688,0.00036,13.50609]
[1777999093988,32.93,81079.79,1.73,-0.4688,0.00036,13.50609]
[1777999094150,32.93,81079.79,1.73,-0.4688,0.00036,13.50609]
[1777999094049,32.93,81073.18,1.73,-0.47115,0.00036,13.51101]
[1777999094568,32.93,81073.18,1.73,-0.47115,0.00036,13.51101]
[1777999094774,32.93,81073.18,1.73,-0.47115,0.00036,13.51101]
[1777999094877,32.93,81073.18,1.73,-0.47115,0.00036,13.51101]
[1777999095099,32.93,81073.18,1.73,-0.47115,0.00036,13.51101]
[1777999095096,32.93,81072.26,1.73,-0.47148,0.00036,13.51166]
[1777999095367,32.93,81072.26,1.73,-0.47148,0.00036,13.51166]
[1777999095676,32.93,81072.26,1.73,-0.47148,0.00036,13.51166]
[1777999095976,32.93,81072.26,1.73,-0.47148,0.00036,13.51166]
[1777999096035,32.94,81055.1,1.73,-0.47759,0.00036,13.52205]
[1777999096361,32.94,81055.1,1.73,-0.47759,0.00036,13.52205]
[1777999096573,32.94,81055.1,1.73,-0.47759,0.00036,13.52205]
[1777999097101,32.94,81055.1,1.73,-0.47759,0.00036,13.52205]
[1777999097140,32.94,81058.98,1.73,-0.47621,0.00036,13.51998]
[1777999098089,32.94,81058.98,1.73,-0.47621,0.00036,13.51998]
[1777999098280,32.94,81059.6,1.73,-0.47599,0.00036,13.51964]
[1777999098465,32.94,81059.6,1.73,-0.47599,0.00036,13.51964]
[1777999098536,32.94,81059.6,1.73,-0.47599,0.00036,13.51964]
[1777999098732,32.94,81059.6,1.73,-0.47599,0.00036,13.51964]
[1777999098961,32.94,81059.6,1.73,-0.47599,0.00036,13.51964]
[1777999099009,32.94,81059.6,1.73,-0.47599,0.00036,13.51964]
[1777999099161,32.94,81059.6,1.73,-0.47599,0.00036,13.51964]
[1777999099089,32.94,81057.64,1.73,-0.47669,0.00036,13.52072]
[1777999100141,32.94,81057.64,1.73,-0.47669,0.00036,13.52072]
[1777999100345,32.94,81057.64,1.73,-0.47669,0.00036,13.52072]
[1777999100453,32.94,81057.64,1.73,-0.47669,0.00036,13.52072]
[1777999100720,32.95,81055.32,1.73,-0.47752,0.00036,13.52195]
[1777999101539,32.95,81055.32,1.73,-0.47752,0.00036,13.52195]
[1777999101861,32.95,81055.32,1.73,-0.47752,0.00036,13.52195]
[1777999101918,32.95,81055.32,1.73,-0.47752,0.00036,13.52195]
[1777999101941,32.95,81055.32,1.73,-0.47752,0.00036,13.52195]
[1777999102076,32.95,81055.32,1.73,-0.47752,0.00036,13.52195]
[1777999102132,32.95,81058.18,1.73,-0.4765,0.00036,13.52043]
[1777999102552,32.95,81058.18,1.73,-0.4765,0.00036,13.52043]
[1777999102609,32.95,81058.18,1.73,-0.4765,0.00036,13.52043]
[1777999102879,32.95,81058.18,1.73,-0.4765,0.00036,13.52043]
[1777999102981,32.95,81040.95,1.73,-0.48264,0.00036,13.52823]
[1777999103299,32.95,81040.95,1.73,-0.48264,0.00036,13.52823]
[1777999103684,32.95,81040.95,1.73,-0.48264,0.00036,13.52823]
[1777999103741,32.95,81041.51,1.73,-0.48244,0.00036,13.52803]
[1777999104971,32.95,81041.51,1.73,-0.48244,0.00036,13.52803]
[1777999105530,32.95,81043.47,1.73,-0.48174,0.00036,13.52729]
[1777999105560,32.95,81043.47,1.73,-0.48174,0.00036,13.52729]
[1777999105863,32.95,81043.47,1.73,-0.48174,0.00036,13.52729]
[1777999105937,32.95,81043.47,1.73,-0.48174,0.00036,13.52729]
[1777999106032,32.96,81046.2,1.73,-0.48078,0.00036,13.5262]
[1777999106870,32.96,81046.2,1.73,-0.48078,0.00036,13.5262]
[1777999107058,32.96,81046.2,1.73,-0.48078,0.00036,13.5262]
[1777999107060,32.96,81046.2,1.73,-0.48078,0.00036,13.5262]
[1777999107119,32.96,81046.2,1.73,-0.48078,0.00036,13.5262]
[1777999107159,32.97,81057.84,1.73,-0.47664,0.00036,13.52064]
[1777999107207,32.97,81057.84,1.73,-0.47664,0.00036,13.52064]
[1777999108017,32.97,81072.4,1.73,-0.47146,0.00036,13.51163]
[1777999109043,32.97,81072.4,1.73,-0.47146,0.00036,13.51163]
[1777999109074,32.98,81074.13,1.73,-0.47085,0.00036,13.51041]
[1777999110251,32.98,81074.13,1.73,-0.47085,0.00036,13.51041]
[1777999110394,32.98,81074.13,1.73,-0.47085,0.00036,13.51041]
[1777999111065,32.98,81075.29,1.73,-0.47043,0.00036,13.50222]
[1777999112142,32.98,81063.0,1.73,-0.4748,0.00036,13.51037]
[1777999113116,32.99,81063.78,1.73,-0.47452,0.00036,13.5099]
[1777999114099,32.99,81071.64,1.73,-0.47173,0.00036,13.50482]
[1777999116123,32.99,81074.55,1.73,-0.4707,0.00036,13.50278]
[1777999118170,33.0,81078.61,1.73,-0.46926,0.00036,13.49977]
[1777999120361,32.99,81081.34,1.73,-0.46829,0.00036,13.49765]
[1777999120425,32.99,81081.34,1.73,-0.46829,0.00036,13.49765]
[1777999121162,33.0,81101.23,1.73,-0.46123,0.00035,13.47977]
[1777999122105,33.0,81102.44,1.73,-0.4608,0.00035,13.47855]
[1777999123135,33.0,81095.35,1.73,-0.46332,0.00035,13.48549]
[1777999123592,33.0,81095.35,1.73,-0.46332,0.00035,13.48549]
[1777999124115,32.99,81093.68,1.73,-0.46391,0.00035,13.48705]
[1777999125110,32.99,81099.36,1.73,-0.46189,0.00035,13.48162]
[1777999126117,32.99,81099.36,1.73,-0.46189,0.00035,13.48162]
[1777999126211,32.99,81102.24,1.73,-0.46087,0.00035,13.47874]
[1777999127158,32.99,81106.48,1.73,-0.45937,0.00035,13.47434]
[1777999131131,32.99,81111.55,1.73,-0.45757,0.00035,13.46882]
[1777999132154,32.99,81098.72,1.73,-0.46212,0.00035,13.48225]
[1777999133213,32.99,81093.53,1.73,-0.46396,0.00035,13.48718]
[1777999134148,32.99,81089.9,1.73,-0.46525,0.00035,13.49046]
[1777999136808,32.99,81089.87,1.73,-0.46526,0.00035,13.49049]
[1777999137066,32.99,81045.78,1.73,-0.48093,0.00036,13.51905]
[1777999137510,32.99,81045.78,1.73,-0.48093,0.00036,13.51905]
[1777999137884,32.99,81045.78,1.73,-0.48093,0.00036,13.51905]
[1777999138063,32.99,81045.78,1.73,-0.48093,0.00036,13.51905]
[1777999138091,32.99,81044.32,1.73,-0.48145,0.00036,13.51964]
[1777999139059,32.99,81044.32,1.73,-0.48145,0.00036,13.51964]
[1777999139780,32.99,81044.82,1.73,-0.48127,0.00036,13.51944]
[1777999139983,32.99,81044.82,1.73,-0.48127,0.00036,13.51944]
[1777999140083,32.99,81044.82,1.73,-0.48127,0.00036,13.51944]
[1777999140435,32.99,81047.31,1.73,-0.48039,0.00036,13.51841]
[1777999142063,32.99,81032.45,1.73,-0.48568,0.00036,13.52357]
[1777999143386,32.99,81031.62,1.73,-0.48597,0.00036,13.52378]
[1777999144248,32.99,81036.42,1.73,-0.48426,0.00036,13.52242]
[1777999145071,32.99,81036.42,1.73,-0.48426,0.00036,13.52242]
[1777999147131,32.99,81044.03,1.73,-0.48155,0.00036,13.51975]
[1777999148602,33.0,81042.12,1.73,-0.48224,0.00036,13.52048]
[1777999148627,33.0,81042.12,1.73,-0.48224,0.00036,13.52048]
[1777999149182,33.0,81046.82,1.73,-0.48056,0.00036,13.51862]
[1777999150102,33.0,81046.82,1.73,-0.48056,0.00036,13.51862]
[1777999150182,33.0,81046.82,1.73,-0.48056,0.00036,13.51862]
[1777999150244,33.0,81044.01,1.73,-0.48156,0.00036,13.51976]
[1777999154132,33.0,81035.14,1.73,-0.48472,0.00036,13.52281]
[1777999156145,33.0,81031.49,1.73,-0.48602,0.00036,13.52382]
[1777999156825,33.0,81031.49,1.73,-0.48602,0.00036,13.52382]
[1777999156836,33.0,81031.49,1.73,-0.48602,0.00036,13.52382]
[1777999157152,33.0,81047.48,1.73,-0.48033,0.00036,13.51834]
[1777999158159,33.0,81050.54,1.73,-0.47924,0.00036,13.51698]
[1777999159165,33.01,81056.57,1.73,-0.4771,0.00036,13.514]
[1777999163061,33.01,81057.86,1.73,-0.47664,0.00036,13.51332]
[1777999163259,33.01,81070.15,1.73,-0.47228,0.00036,13.50588]
[1777999164241,33.02,81073.51,1.73,-0.47108,0.00036,13.50356]
[1777999165209,33.02,81073.6,1.73,-0.47105,0.00036,13.5035]
[1777999166272,33.02,81059.57,1.73,-0.47604,0.00036,13.51239]
[1777999168135,33.02,81059.57,1.73,-0.47604,0.00036,13.51239]
[1777999168161,33.02,81059.57,1.73,-0.47604,0.00036,13.51239]
[1777999168241,33.02,81062.64,1.73,-0.47495,0.00036,13.51063]
[1777999170254,33.03,81071.89,1.73,-0.47167,0.00036,13.50471]
[1777999171325,33.03,81071.89,1.73,-0.47166,0.00036,13.49735]
[1777999172262,33.03,81072.28,1.73,-0.47152,0.00036,13.49709]
[1777999172945,33.03,81072.28,1.73,-0.47152,0.00036,13.49709]
[1777999173269,33.03,81071.55,1.73,-0.47178,0.00036,13.4976]
[1777999178301,33.04,81070.92,1.73,-0.47201,0.00036,13.49804]
[1777999178872,33.04,81070.92,1.73,-0.47201,0.00036,13.49804]
[1777999179199,33.04,81073.25,1.73,-0.47118,0.00036,13.49643]
[1777999180268,33.04,81077.88,1.73,-0.46954,0.00035,13.49305]
[1777999181870,33.04,81078.83,1.73,-0.4692,0.00035,13.49233]
[1777999181964,33.04,81075.22,1.73,-0.47048,0.00035,13.49502]
[1777999183109,33.04,81075.22,1.73,-0.47048,0.00035,13.49502]
[1777999183144,33.04,81076.49,1.73,-0.47003,0.00035,13.49409]
[1777999189138,33.04,81076.9,1.73,-0.46988,0.00035,13.49378]
[1777999189175,33.04,81077.47,1.73,-0.46968,0.00035,13.49336]
[1777999189633,33.04,81077.47,1.73,-0.46968,0.00035,13.49336]
[1777999189658,33.04,81082.84,1.73,-0.46778,0.00035,13.48918]
[1777999191122,33.04,81076.71,1.73,-0.46995,0.00035,13.49392]
[1777999195998,33.04,81076.38,1.73,-0.47007,0.00036,13.49416]
[1777999196014,33.04,81076.38,1.73,-0.47007,0.00036,13.49416]
[1777999196084,33.03,81079.89,1.73,-0.46882,0.00035,13.4915]
[1777999201262,33.03,81082.22,1.73,-0.46799,0.00035,13.48966]
[1777999201754,33.03,81081.87,1.73,-0.46812,0.00035,13.48994]
[1777999201874,33.03,81081.87,1.73,-0.46812,0.00035,13.48994]
[1777999202085,33.03,81071.18,1.73,-0.47191,0.00036,13.49785]
[1777999202368,33.03,81071.18,1.73,-0.47191,0.00036,13.49785]
[1777999202390,33.03,81071.18,1.73,-0.47191,0.00036,13.49785]
[1777999202607,33.03,81071.18,1.73,-0.47191,0.00036,13.49785]
[1777999202635,33.03,81071.18,1.73,-0.47191,0.00036,13.49785]
[1777999202805,33.03,81071.18,1.73,-0.47191,0.00036,13.49785]
[1777999202842,33.03,81071.18,1.73,-0.47191,0.00036,13.49785]
[1777999202905,33.04,81056.91,1.73,-0.47698,0.00036,13.5065]
[1777999204075,33.04,81056.91,1.73,-0.47698,0.00036,13.5065]
[1777999204236,33.04,81056.91,1.73,-0.47698,0.00036,13.5065]
[1777999204298,33.04,81056.91,1.73,-0.47698,0.00036,13.5065]
[1777999204267,33.04,81055.93,1.73,-0.47733,0.00036,13.50701]
[1777999204449,33.04,81055.93,1.73,-0.47733,0.00036,13.50701]
[1777999204470,33.04,81055.93,1.73,-0.47733,0.00036,13.50701]
[1777999205023,33.04,81055.93,1.73,-0.47733,0.00036,13.50701]
[1777999205286,33.04,81046.03,1.73,-0.48085,0.00036,13.51162]
[1777999206001,33.03,81034.52,1.73,-0.48495,0.00036,13.51565]
[1777999207290,33.03,81033.43,1.73,-0.48534,0.00036,13.51596]
[1777999207618,33.03,81037.41,1.73,-0.48392,0.00036,13.51478]
[1777999210914,33.03,81037.7,1.73,-0.48382,0.00036,13.51468]
[1777999210933,33.03,81037.7,1.73,-0.48382,0.00036,13.51468]
[1777999210996,33.03,81035.44,1.73,-0.48462,0.00036,13.51538]
[1777999213095,33.04,81029.59,1.73,-0.4867,0.00036,13.51695]
[1777999217986,33.04,81034.44,1.73,-0.48498,0.00036,13.51568]
[1777999223026,33.04,81034.53,1.73,-0.48495,0.00036,13.51565]
[1777999225101,33.04,81034.96,1.73,-0.48479,0.00036,13.51553]
[1777999225267,33.04,81041.06,1.73,-0.48262,0.00036,13.51354]
[1777999226329,33.04,81048.98,1.73,-0.47981,0.00036,13.51036]
[1777999226528,33.04,81048.98,1.73,-0.47981,0.00036,13.51036]
[1777999226643,33.04,81048.9,1.73,-0.47983,0.00036,13.5104]
[1777999227648,33.04,81045.09,1.73,-0.48119,0.00036,13.51201]
[1777999228660,33.04,81039.06,1.73,-0.48333,0.00036,13.51424]
[1777999233292,33.04,81041.43,1.73,-0.48249,0.00036,13.50605]
[1777999234697,33.05,81038.54,1.73,-0.48351,0.00036,13.50706]
[1777999239732,33.05,81037.93,1.73,-0.48373,0.00036,13.50726]
[1777999244767,33.05,81038.0,1.73,-0.48371,0.00036,13.50724]
[1777999248795,33.05,81033.21,1.73,-0.48541,0.00036,13.50868]
[1777999253832,33.05,81033.61,1.73,-0.48527,0.00036,13.50857]
[1777999255846,33.05,81036.57,1.73,-0.48422,0.00036,13.50769]
[1777999257194,33.05,81031.1,1.73,-0.48617,0.00036,13.50923]
[1777999257919,33.05,81024.55,1.73,-0.4885,0.00036,13.51065]
[1777999259813,33.05,81024.55,1.73,-0.4885,0.00036,13.51065]
[1777999260024,33.05,81024.55,1.73,-0.4885,0.00036,13.51065]
[1777999260061,33.05,81024.55,1.73,-0.4885,0.00036,13.51065]
[1777999260073,33.05,81024.55,1.73,-0.4885,0.00036,13.51065]
[1777999260162,33.05,81020.33,1.73,-0.49,0.00036,13.51132]
[1777999260915,33.05,81020.33,1.73,-0.49,0.00036,13.51132]
[1777999261335,33.05,81013.77,1.73,-0.49234,0.00036,13.51198]
[1777999261960,33.05,81013.77,1.73,-0.49234,0.00036,13.51198]
[1777999262306,33.05,81016.01,1.73,-0.49154,0.00036,13.5118]
[1777999267321,33.05,81013.32,1.73,-0.4925,0.00036,13.512]
[1777999268370,33.05,81025.0,1.73,-0.48834,0.00036,13.51057]
[1777999269282,33.05,81029.6,1.73,-0.4867,0.00036,13.5096]
[1777999270372,33.05,81032.49,1.73,-0.48567,0.00036,13.50887]
[1777999274314,33.06,81033.62,1.73,-0.48527,0.00036,13.50856]
[1777999274348,33.06,81033.59,1.73,-0.48528,0.00036,13.50857]
[1777999275341,33.06,81039.51,1.73,-0.48317,0.00036,13.50674]
[1777999276030,33.06,81039.51,1.73,-0.48317,0.00036,13.50674]
[1777999276190,33.06,81039.51,1.73,-0.48317,0.00036,13.50674]
[1777999276261,33.06,81041.11,1.73,-0.4826,0.00036,13.50617]
[1777999278228,33.06,81041.15,1.73,-0.48259,0.00036,13.50616]
[1777999278329,33.06,81045.18,1.73,-0.48116,0.00036,13.50463]
[1777999279928,33.06,81045.18,1.73,-0.48116,0.00036,13.50463]
[1777999279943,33.06,81045.18,1.73,-0.48116,0.00036,13.50463]
[1777999280368,33.06,81038.8,1.73,-0.48343,0.00036,13.50698]
[1777999283041,33.06,81041.16,1.73,-0.48259,0.00036,13.50616]
[1777999283058,33.06,81041.16,1.73,-0.48259,0.00036,13.50616]
[1777999284232,33.07,81041.0,1.73,-0.48265,0.00036,13.50622]
[1777999284392,33.07,81038.57,1.73,-0.48351,0.00036,13.50706]
[1777999286993,33.07,81037.89,1.73,-0.48375,0.00036,13.50728]
[1777999287353,33.07,81043.6,1.73,-0.48172,0.00036,13.50525]
[1777999289059,33.07,81043.94,1.73,-0.4816,0.00036,13.50513]
[1777999289392,33.07,81053.63,1.73,-0.47816,0.00036,13.50085]
[1777999292351,33.07,81051.13,1.73,-0.47904,0.00036,13.49468]
[1777999293339,33.07,81059.82,1.73,-0.47595,0.00036,13.49022]
[1777999294347,33.07,81059.82,1.73,-0.47595,0.00036,13.49022]
[1777999294375,33.07,81059.82,1.73,-0.47595,0.00036,13.49022]
[1777999294351,33.03,81068.33,1.73,-0.4729,0.00036,13.48501]
[1777999295740,33.03,81068.33,1.73,-0.4729,0.00036,13.48501]
[1777999295766,33.03,81068.33,1.73,-0.4729,0.00036,13.48501]
[1777999296135,33.03,81075.86,1.73,-0.47022,0.00036,13.47979]
[1777999301173,33.04,81078.21,1.73,-0.46939,0.00036,13.47805]
[1777999302266,33.04,81086.53,1.73,-0.46643,0.00036,13.47136]
[1777999303270,33.03,81083.28,1.73,-0.46759,0.00036,13.47406]
[1777999304187,33.03,81083.28,1.73,-0.46759,0.00036,13.47406]
[1777999304206,33.03,81083.28,1.73,-0.46759,0.00036,13.47406]
[1777999304410,33.04,81079.91,1.73,-0.46878,0.00036,13.47674]
[1777999309405,33.03,81087.74,1.73,-0.466,0.00036,13.47033]
[1777999312424,33.04,81082.08,1.73,-0.46801,0.00036,13.47503]
[1777999313380,33.04,81076.99,1.73,-0.46982,0.00036,13.47896]
[1777999318396,33.04,81077.41,1.73,-0.46968,0.00036,13.47866]
[1777999318374,33.04,81070.24,1.73,-0.47223,0.00036,13.48376]
[1777999323398,33.05,81067.77,1.73,-0.47311,0.00036,13.4854]
[1777999325354,33.05,81074.5,1.73,-0.47072,0.00036,13.48081]
[1777999327405,33.05,81085.34,1.73,-0.46687,0.00036,13.47239]
[1777999329388,33.05,81085.2,1.73,-0.46692,0.00036,13.47251]
[1777999329423,33.05,81085.2,1.73,-0.46692,0.00036,13.47251]
[1777999329397,33.05,81088.38,1.73,-0.46579,0.00035,13.46981]
[1777999330375,33.05,81088.7,1.73,-0.46567,0.00035,13.46953]
[1777999331381,33.05,81101.31,1.73,-0.4612,0.00035,13.4577]
[1777999331778,33.05,81101.31,1.73,-0.4612,0.00035,13.4577]
[1777999331794,33.05,81101.31,1.73,-0.4612,0.00035,13.4577]
[1777999332410,33.04,81103.04,1.73,-0.46058,0.00035,13.45595]
[1777999337438,33.04,81103.13,1.73,-0.46055,0.00035,13.45585]
[1777999337466,33.04,81093.27,1.73,-0.46405,0.00035,13.46543]
[1777999341426,33.04,81089.01,1.73,-0.46556,0.00035,13.46924]
[1777999346441,33.04,81088.61,1.73,-0.4657,0.00035,13.46959]
[1777999348373,33.04,81079.15,1.73,-0.46906,0.00036,13.47733]
[1777999351439,33.04,81072.27,1.73,-0.47149,0.00036,13.475]
[1777999354721,33.05,81074.15,1.73,-0.47083,0.00036,13.47368]
[1777999354732,33.05,81074.15,1.73,-0.47083,0.00036,13.47368]
[1777999355392,33.05,81083.32,1.73,-0.46757,0.00036,13.46667]
[1777999357481,33.05,81084.19,1.73,-0.46726,0.00036,13.46596]
[1777999358697,33.05,81084.31,1.73,-0.46722,0.00036,13.46587]
[1777999358703,33.05,81084.31,1.73,-0.46722,0.00036,13.46587]
[1777999358799,33.05,81084.31,1.73,-0.46722,0.00036,13.46587]
[1777999358866,33.05,81084.31,1.73,-0.46722,0.00036,13.46587]
[1777999358916,33.05,81084.31,1.73,-0.46722,0.00036,13.46587]
[1777999358932,33.05,81084.31,1.73,-0.46722,0.00036,13.46587]
[1777999359383,33.05,81083.92,1.73,-0.46736,0.00036,13.46619]
[1777999361184,33.05,81074.75,1.73,-0.47061,0.00036,13.47325]
[1777999364147,33.05,81070.07,1.73,-0.47228,0.00036,13.47652]
[1777999367165,33.05,81063.09,1.73,-0.47476,0.00036,13.48094]
[1777999369280,33.04,81066.36,1.73,-0.47359,0.00036,13.47892]
[1777999370699,33.04,81081.94,1.73,-0.46805,0.00036,13.46777]
[1777999372375,33.04,81082.96,1.73,-0.46769,0.00036,13.46695]
[1777999377746,33.04,81082.41,1.73,-0.46788,0.00036,13.46739]
[1777999382456,33.04,81064.66,1.73,-0.4742,0.00036,13.47998]
[1777999383704,33.04,81064.06,1.73,-0.47441,0.00036,13.48035]
[1777999383752,33.04,81064.06,1.73,-0.47441,0.00036,13.48035]
[1777999383840,33.04,81064.06,1.73,-0.47441,0.00036,13.48035]
[1777999384110,33.04,81064.06,1.73,-0.47441,0.00036,13.48035]
[1777999384491,33.04,81064.06,1.73,-0.47441,0.00036,13.48035]
[1777999384514,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999384541,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999384656,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999384706,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999384868,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999384909,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999384934,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999385073,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999385126,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999385253,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999385283,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999385484,33.05,81062.32,1.73,-0.47503,0.00036,13.48139]
[1777999385299,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999385530,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999385713,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999385739,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999386004,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999386040,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999386198,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999386219,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999386418,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999386458,33.04,81049.45,1.73,-0.47961,0.00036,13.48806]
[1777999386518,33.04,81045.62,1.73,-0.48098,0.00036,13.48971]
[1777999386649,33.04,81045.62,1.73,-0.48098,0.00036,13.48971]
[1777999386837,33.04,81045.62,1.73,-0.48098,0.00036,13.48971]
[1777999387426,33.04,81045.62,1.73,-0.48098,0.00036,13.48971]
[1777999387463,33.04,81049.11,1.73,-0.47973,0.00036,13.48821]
[1777999388512,33.03,81052.58,1.73,-0.47849,0.00036,13.48659]
[1777999389134,33.03,81052.58,1.73,-0.47849,0.00036,13.48659]
[1777999389480,33.03,81052.8,1.73,-0.47842,0.00036,13.48649]
[1777999391495,33.02,81056.36,1.73,-0.47714,0.00036,13.48468]
[1777999392528,33.02,81053.48,1.73,-0.47817,0.00036,13.48614]
[1777999397557,33.0,81054.55,1.73,-0.47778,0.00036,13.48559]
[1777999398509,33.0,81050.62,1.73,-0.47918,0.00036,13.4875]
[1777999403014,32.99,81051.81,1.73,-0.47875,0.00036,13.48693]
[1777999403501,32.99,81066.25,1.73,-0.4736,0.00036,13.47892]
[1777999404459,32.99,81067.02,1.73,-0.47333,0.00036,13.47843]
[1777999405634,33.0,81065.2,1.73,-0.47398,0.00036,13.47958]
[1777999406471,32.99,81062.63,1.73,-0.47489,0.00036,13.48114]
[1777999410486,32.98,81056.95,1.73,-0.47691,0.00036,13.48433]
[1777999412428,32.98,81053.17,1.73,-0.47825,0.00036,13.47889]
[1777999414540,32.97,81049.69,1.73,-0.47949,0.00036,13.48053]
[1777999418525,32.97,81040.89,1.73,-0.48263,0.00036,13.48412]
[1777999421412,32.96,81037.06,1.73,-0.484,0.00036,13.48541]
[1777999422545,32.96,81031.57,1.73,-0.48596,0.00036,13.487]
[1777999423265,32.96,81031.57,1.73,-0.48596,0.00036,13.487]
[1777999423285,32.96,81031.57,1.73,-0.48596,0.00036,13.487]
[1777999423486,32.96,81030.37,1.73,-0.48639,0.00036,13.4873]
[1777999427521,32.97,81030.76,1.73,-0.48625,0.00036,13.48721]
[1777999427559,32.97,81030.76,1.73,-0.48625,0.00036,13.48721]
[1777999427533,32.97,81030.88,1.73,-0.48621,0.00036,13.48718]
[1777999427710,32.97,81030.88,1.73,-0.48621,0.00036,13.48718]
[1777999429245,32.97,81029.19,1.73,-0.48681,0.00036,13.48759]
[1777999430543,32.97,81033.67,1.73,-0.48521,0.00036,13.48643]
[1777999433550,32.97,81037.19,1.73,-0.48395,0.00036,13.48538]
[1777999434500,32.97,81040.27,1.73,-0.48285,0.00036,13.48434]
[1777999437489,32.97,81045.89,1.73,-0.48085,0.00036,13.48218]
[1777999440562,32.97,81042.76,1.73,-0.48197,0.00036,13.48343]
[1777999445573,32.97,81043.65,1.73,-0.48165,0.00036,13.48308]
[1777999450576,32.98,81043.15,1.73,-0.48183,0.00036,13.48328]
[1777999455592,32.98,81041.62,1.73,-0.48237,0.00036,13.48385]
[1777999460621,32.98,81040.46,1.73,-0.48279,0.00036,13.48427]
[1777999462576,32.98,81044.1,1.73,-0.48149,0.00036,13.48291]
[1777999466447,32.98,81044.5,1.73,-0.48135,0.00036,13.48275]
[1777999466532,32.98,81049.33,1.73,-0.47962,0.00036,13.4807]
[1777999470561,32.98,81043.63,1.73,-0.48166,0.00036,13.48309]
[1777999472580,32.97,81033.31,1.73,-0.48534,0.00036,13.47917]
[1777999476592,32.96,81036.49,1.73,-0.4842,0.00036,13.47822]
[1777999476744,32.96,81036.49,1.73,-0.4842,0.00036,13.47822]
[1777999476914,32.96,81036.49,1.73,-0.4842,0.00036,13.47822]
[1777999476953,32.96,81036.49,1.73,-0.4842,0.00036,13.47822]
[1777999477455,32.96,81036.07,1.73,-0.48435,0.00036,13.47835]
[1777999477666,32.96,81036.07,1.73,-0.48435,0.00036,13.47835]
[1777999477683,32.96,81036.07,1.73,-0.48435,0.00036,13.47835]
[1777999477709,32.96,81036.07,1.73,-0.48435,0.00036,13.47835]
[1777999478461,32.96,81027.79,1.73,-0.48731,0.00036,13.48053]
[1777999481742,32.96,81026.48,1.73,-0.48778,0.00036,13.48081]
[1777999481847,32.96,81026.48,1.73,-0.48778,0.00036,13.48081]
[1777999482068,32.96,81026.48,1.73,-0.48778,0.00036,13.48081]
[1777999482158,32.96,81026.48,1.73,-0.48778,0.00036,13.48081]
[1777999482237,32.96,81026.48,1.73,-0.48778,0.00036,13.48081]
[1777999482281,32.96,81026.48,1.73,-0.48778,0.00036,13.48081]
[1777999482488,32.96,81025.63,1.73,-0.48808,0.00036,13.48098]
[1777999483539,32.96,81011.87,1.73,-0.49301,0.00036,13.48264]
[1777999484078,32.96,81011.87,1.73,-0.49301,0.00036,13.48264]
[1777999484094,32.96,81011.87,1.73,-0.49301,0.00036,13.48264]
[1777999484502,32.96,81012.16,1.73,-0.4929,0.00036,13.48262]
[1777999489539,32.97,81011.5,1.73,-0.49314,0.00036,13.48265]
[1777999490544,32.97,81019.09,1.73,-0.49042,0.00036,13.48202]
[1777999495580,33.0,81017.73,1.73,-0.49091,0.00036,13.48219]
[1777999500617,33.02,81024.89,1.73,-0.48836,0.00036,13.48113]
[1777999500862,33.02,81024.89,1.73,-0.48836,0.00036,13.48113]
[1777999501645,33.02,81018.97,1.73,-0.49047,0.00036,13.48205]
[1777999504643,33.03,81014.51,1.73,-0.49207,0.00036,13.48248]
[1777999506636,33.03,81011.52,1.73,-0.49313,0.00036,13.48265]
[1777999508586,33.03,81018.71,1.73,-0.49057,0.00036,13.48208]
[1777999513593,33.04,81016.05,1.73,-0.49152,0.00036,13.48236]
[1777999518657,33.04,81015.35,1.73,-0.49177,0.00036,13.48242]
[1777999519666,33.04,81018.1,1.73,-0.49078,0.00036,13.48215]
[1777999520634,33.04,81023.13,1.73,-0.48899,0.00036,13.48145]
[1777999523649,33.04,81027.63,1.73,-0.48738,0.00036,13.48059]
[1777999525601,33.04,81032.23,1.73,-0.48574,0.00036,13.47948]
[1777999528593,33.04,81037.74,1.73,-0.48378,0.00036,13.47786]
[1777999529589,33.04,81043.4,1.73,-0.48176,0.00036,13.47585]
[1777999530576,33.04,81047.27,1.73,-0.48038,0.00036,13.47428]
[1777999531273,33.04,81047.27,1.73,-0.48038,0.00036,13.47428]
[1777999531421,33.04,81047.27,1.73,-0.48038,0.00036,13.47428]
[1777999531461,33.04,81047.27,1.73,-0.48038,0.00036,13.47428]
[1777999531554,33.04,81047.27,1.73,-0.48038,0.00036,13.47428]
[1777999531619,33.04,81047.27,1.73,-0.48038,0.00036,13.47428]
[1777999531591,33.05,81054.45,1.73,-0.47781,0.00036,13.46355]
[1777999531720,33.05,81054.45,1.73,-0.47781,0.00036,13.46355]
[1777999531774,33.05,81054.45,1.73,-0.47781,0.00036,13.46355]
[1777999531905,33.05,81054.45,1.73,-0.47781,0.00036,13.46355]
[1777999531932,33.05,81050.52,1.73,-0.47921,0.00036,13.46546]
[1777999535004,33.05,81049.49,1.73,-0.47958,0.00036,13.46593]
[1777999535301,33.04,81049.65,1.73,-0.47952,0.00036,13.46585]
[1777999536540,33.05,81053.67,1.73,-0.47809,0.00036,13.46394]
[1777999538987,33.05,81056.58,1.73,-0.47705,0.00036,13.46246]
[1777999539907,33.05,81056.58,1.73,-0.47705,0.00036,13.46246]
[1777999539944,33.05,81056.58,1.73,-0.47705,0.00036,13.46246]
[1777999539994,33.05,81062.02,1.73,-0.47511,0.00036,13.45944]
[1777999543221,33.06,81064.01,1.73,-0.47441,0.00036,13.45825]
[1777999543240,33.06,81064.01,1.73,-0.47441,0.00036,13.45825]
[1777999543639,33.06,81066.1,1.73,-0.47366,0.00036,13.45696]
[1777999543827,33.06,81066.1,1.73,-0.47366,0.00036,13.45696]
[1777999544142,33.06,81067.46,1.73,-0.47318,0.00036,13.4561]
[1777999545312,33.06,81067.46,1.73,-0.47318,0.00036,13.4561]
[1777999545316,33.06,81067.46,1.73,-0.47318,0.00036,13.4561]
[1777999545620,33.06,81067.53,1.73,-0.47316,0.00036,13.45606]
[1777999546106,33.06,81067.53,1.73,-0.47316,0.00036,13.45606]
[1777999546272,33.06,81067.53,1.73,-0.47316,0.00036,13.45606]
[1777999546305,33.06,81067.53,1.73,-0.47316,0.00036,13.45606]
[1777999546672,33.06,81067.53,1.73,-0.47316,0.00036,13.45606]
[1777999546686,33.06,81070.25,1.73,-0.47219,0.00036,13.45427]
[1777999547660,33.06,81092.16,1.73,-0.4644,0.00036,13.43693]
[1777999548303,33.06,81099.95,1.73,-0.46163,0.00036,13.42953]
[1777999549400,33.06,81099.95,1.73,-0.46163,0.00036,13.42953]
[1777999549639,33.06,81101.77,1.73,-0.46098,0.00036,13.42771]
[1777999551435,33.06,81101.55,1.73,-0.46106,0.00036,13.42793]
[1777999551545,33.06,81101.55,1.73,-0.46106,0.00036,13.42793]
[1777999551660,33.06,81095.91,1.73,-0.46306,0.00036,13.43345]
[1777999552260,33.06,81089.18,1.73,-0.46545,0.00036,13.43959]
[1777999553367,33.06,81082.86,1.73,-0.4677,0.00036,13.44491]
[1777999556506,33.06,81085.37,1.73,-0.46681,0.00036,13.44285]
[1777999556669,33.06,81089.47,1.73,-0.46535,0.00036,13.43933]
[1777999557434,33.06,81089.47,1.73,-0.46535,0.00036,13.43933]
[1777999557483,33.06,81090.45,1.73,-0.465,0.00036,13.43846]
[1777999561601,33.06,81098.57,1.73,-0.46211,0.00036,13.43087]
[1777999562454,33.06,81103.06,1.73,-0.46052,0.00036,13.42638]
[1777999568088,33.06,81105.14,1.73,-0.45978,0.00036,13.42421]
[1777999573122,33.05,81106.05,1.73,-0.45945,0.00036,13.42325]
[1777999575727,33.05,81101.17,1.73,-0.46118,0.00036,13.42828]
[1777999578158,33.05,81105.05,1.73,-0.4598,0.00036,13.42429]
[1777999579380,33.05,81098.79,1.73,-0.46203,0.00036,13.43063]
[1777999585207,33.04,81100.21,1.73,-0.46151,0.00036,13.42921]
[1777999590242,33.04,81100.61,1.73,-0.46137,0.00036,13.42879]
[1777999595276,33.03,81100.42,1.73,-0.46141,0.00036,13.42156]
[1777999599305,33.03,81104.94,1.73,-0.4598,0.00036,13.41691]
[1777999603333,33.02,81100.77,1.73,-0.46128,0.00036,13.42118]
[1777999607361,33.02,81107.38,1.73,-0.45892,0.00036,13.4143]
[1777999610272,33.02,81106.48,1.73,-0.45924,0.00036,13.41526]
[1777999610645,33.02,81109.72,1.73,-0.45809,0.00036,13.41175]
[1777999612669,33.02,81106.46,1.73,-0.45925,0.00036,13.41527]
[1777999613045,33.02,81106.46,1.73,-0.45925,0.00036,13.41527]
[1777999613402,33.02,81106.46,1.73,-0.45925,0.00036,13.41526]
[1777999614454,33.01,81099.65,1.73,-0.46167,0.00036,13.42227]
[1777999620452,33.01,81102.61,1.73,-0.46061,0.00036,13.41926]
[1777999625486,33.0,81103.19,1.73,-0.4604,0.00036,13.41865]
[1777999628296,33.0,81105.83,1.73,-0.45946,0.00036,13.41588]
[1777999628511,33.0,81107.15,1.73,-0.45898,0.00036,13.41447]
[1777999629716,33.0,81112.55,1.73,-0.45706,0.00036,13.40851]
[1777999632415,33.0,81113.15,1.73,-0.45685,0.00036,13.40783]
[1777999632734,33.0,81113.34,1.73,-0.45678,0.00036,13.40761]
[1777999633693,33.0,81117.54,1.73,-0.45529,0.00036,13.40273]
[1777999635768,32.99,81121.13,1.73,-0.45401,0.00036,13.39839]
[1777999637755,32.99,81114.53,1.73,-0.45635,0.00036,13.40622]
[1777999640580,32.99,81113.19,1.73,-0.45682,0.00036,13.40774]
[1777999640598,32.99,81113.19,1.73,-0.45682,0.00036,13.40774]
[1777999640678,32.99,81113.72,1.73,-0.45663,0.00036,13.40714]
[1777999646637,32.98,81113.48,1.73,-0.45671,0.00036,13.40738]
[1777999647644,32.98,81117.46,1.73,-0.4553,0.00036,13.40275]
[1777999650667,32.98,81126.48,1.73,-0.45209,0.00036,13.39162]
[1777999651672,32.97,81129.43,1.73,-0.45101,0.00036,13.38032]
[1777999653686,32.97,81121.26,1.73,-0.45391,0.00036,13.3907]
[1777999655700,32.97,81116.73,1.73,-0.45552,0.00036,13.39614]
[1777999660734,32.96,81115.87,1.73,-0.45582,0.00036,13.39713]
[1777999665770,32.96,81117.39,1.73,-0.45527,0.00036,13.39532]
[1777999670806,32.96,81118.84,1.73,-0.45475,0.00036,13.39357]
[1777999673827,32.95,81122.79,1.73,-0.45335,0.00036,13.38873]
[1777999676733,32.95,81121.58,1.73,-0.45377,0.00036,13.39022]
[1777999676769,32.95,81120.63,1.73,-0.45411,0.00036,13.39138]
[1777999677796,32.95,81120.63,1.73,-0.45411,0.00036,13.39138]
[1777999677814,32.95,81120.63,1.73,-0.45411,0.00036,13.39138]
[1777999677821,32.95,81120.95,1.73,-0.454,0.00036,13.39098]
[1777999680799,32.95,81124.26,1.73,-0.45282,0.00036,13.38686]
[1777999685821,32.95,81121.49,1.73,-0.4538,0.00036,13.3903]
[1777999689822,32.94,81118.01,1.73,-0.45503,0.00036,13.3945]
[1777999694845,32.94,81119.58,1.73,-0.45447,0.00036,13.3926]
[1777999698850,32.94,81129.87,1.73,-0.4508,0.00036,13.37955]
[1777999703831,32.93,81126.41,1.73,-0.45203,0.00036,13.38405]
[1777999708847,32.93,81126.92,1.73,-0.45184,0.00036,13.38336]
[1777999711286,32.93,81127.84,1.73,-0.45151,0.00036,13.38216]
[1777999711825,32.93,81131.99,1.73,-0.45001,0.00036,13.36923]
[1777999712802,32.92,81138.25,1.73,-0.44778,0.00036,13.36059]
[1777999713860,32.92,81138.25,1.73,-0.44778,0.00036,13.36059]
[1777999713944,32.92,81138.22,1.73,-0.44779,0.00036,13.36063]
[1777999714022,32.92,81138.22,1.73,-0.44779,0.00036,13.36063]
[1777999714207,32.92,81138.22,1.73,-0.44779,0.00036,13.36063]
[1777999714226,32.92,81140.32,1.73,-0.44705,0.00036,13.35764]
[1777999715382,32.92,81135.94,1.73,-0.4486,0.00036,13.36381]
[1777999721146,32.92,81135.41,1.73,-0.44878,0.00036,13.36452]
[1777999726294,32.91,81136.96,1.73,-0.44822,0.00036,13.36232]
[1777999726302,32.91,81145.93,1.73,-0.44503,0.00036,13.34933]
[1777999727027,32.91,81145.93,1.73,-0.44503,0.00036,13.34933]
[1777999727043,32.91,81145.93,1.73,-0.44503,0.00036,13.34933]
[1777999727262,32.91,81147.45,1.73,-0.44449,0.00036,13.34704]
[1777999730418,32.91,81148.03,1.73,-0.44428,0.00036,13.34616]
[1777999730801,32.91,81149.39,1.73,-0.4438,0.00036,13.34408]
[1777999735807,32.91,81151.61,1.73,-0.44301,0.00036,13.34064]
[1777999735847,32.91,81147.99,1.73,-0.44429,0.00036,13.3462]
[1777999739876,32.9,81151.4,1.73,-0.44308,0.00036,13.34093]
[1777999744880,32.9,81148.79,1.73,-0.444,0.00036,13.34493]
[1777999749886,32.89,81146.44,1.73,-0.44483,0.00036,13.34846]
[1777999754907,32.89,81144.26,1.73,-0.4456,0.00036,13.35169]
[1777999755710,32.89,81143.45,1.73,-0.44589,0.00036,13.35288]
[1777999755866,32.89,81142.89,1.73,-0.44608,0.00036,13.3537]
[1777999756538,32.89,81142.89,1.73,-0.44608,0.00036,13.3537]
[1777999756825,32.89,81141.97,1.73,-0.44641,0.00036,13.35503]
[1777999758422,32.89,81133.37,1.73,-0.44947,0.00036,13.36715]
[1777999763457,32.88,81132.41,1.73,-0.44981,0.00036,13.36843]
[1777999767655,32.88,81133.9,1.73,-0.44927,0.00036,13.36639]
[1777999767754,32.88,81135.5,1.73,-0.4487,0.00036,13.36418]
[1777999773528,32.88,81137.6,1.73,-0.44792,0.00036,13.35377]
[1777999778563,32.87,81138.97,1.73,-0.44743,0.00036,13.3518]
[1777999783598,32.87,81141.23,1.73,-0.44662,0.00036,13.34853]
[1777999788632,32.87,81143.02,1.73,-0.44597,0.00036,13.34589]
[1777999792661,32.86,81151.28,1.73,-0.44303,0.00036,13.33336]
[1777999797711,32.85,81150.01,1.73,-0.44347,0.00036,13.33526]
[1777999802734,32.84,81151.63,1.73,-0.44286,0.00036,13.33262]
[1777999807770,32.83,81152.86,1.73,-0.44242,0.00036,13.33066]
[1777999812805,32.83,81153.31,1.73,-0.44225,0.00036,13.32992]
[1777999817840,32.82,81154.42,1.73,-0.44185,0.00036,13.32812]
[1777999822882,32.82,81156.57,1.73,-0.44108,0.00036,13.32464]
[1777999823883,32.82,81163.07,1.73,-0.43877,0.00036,13.31389]
[1777999828917,32.82,81160.6,1.73,-0.43964,0.00036,13.31802]
[1777999832808,32.82,81159.84,1.73,-0.43988,0.00036,13.3118]
[1777999832945,32.82,81159.35,1.73,-0.44006,0.00036,13.3126]
[1777999837980,32.82,81165.38,1.73,-0.43791,0.00036,13.30245]
[1777999839994,32.81,81168.4,1.73,-0.43683,0.00036,13.29721]
[1777999843486,32.81,81164.47,1.73,-0.43822,0.00036,13.30395]
[1777999844146,32.81,81160.15,1.73,-0.43976,0.00036,13.31121]
[1777999845192,32.81,81160.15,1.73,-0.43976,0.00036,13.31121]
[1777999845402,32.81,81160.2,1.73,-0.43974,0.00036,13.31111]
[1777999847042,32.81,81169.32,1.73,-0.43649,0.00036,13.29553]
[1777999848143,32.81,81169.32,1.73,-0.43649,0.00036,13.29553]
[1777999848226,32.81,81169.32,1.73,-0.43649,0.00036,13.29553]
[1777999848310,32.81,81169.32,1.73,-0.43649,0.00036,13.29553]
[1777999848558,32.81,81169.32,1.73,-0.43649,0.00036,13.29553]
[1777999848581,32.81,81169.32,1.73,-0.43649,0.00036,13.29553]
[1777999848622,32.81,81171.79,1.73,-0.43561,0.00036,13.29115]
[1777999849276,32.81,81171.79,1.73,-0.43561,0.00036,13.29115]
[1777999849295,32.81,81171.79,1.73,-0.43561,0.00036,13.29115]
[1777999849768,32.8,81176.53,1.73,-0.43392,0.00036,13.28257]
[1777999850581,32.8,81176.53,1.73,-0.43392,0.00036,13.28257]
[1777999851009,32.8,81180.03,1.73,-0.43267,0.00036,13.27608]
[1777999852162,32.8,81182.68,1.73,-0.43173,0.00035,13.27107]
[1777999852177,32.8,81182.68,1.73,-0.43173,0.00035,13.27107]
[1777999852195,32.8,81182.68,1.73,-0.43173,0.00035,13.27107]
[1777999852315,32.8,81182.07,1.73,-0.43195,0.00035,13.27223]
[1777999854518,32.8,81182.32,1.73,-0.43185,0.00036,13.27173]
[1777999854531,32.8,81182.32,1.73,-0.43185,0.00036,13.27173]
[1777999854719,32.8,81184.69,1.73,-0.43101,0.00035,13.2672]
[1777999858789,32.79,81188.39,1.73,-0.42969,0.00035,13.25996]
[1777999859542,32.79,81188.39,1.73,-0.42969,0.00035,13.25996]
[1777999859551,32.79,81188.39,1.73,-0.42969,0.00035,13.25996]
[1777999859960,32.79,81187.46,1.73,-0.43001,0.00035,13.26176]
[1777999861001,32.79,81190.55,1.73,-0.42891,0.00035,13.25566]
[1777999862978,32.77,81195.54,1.73,-0.4271,0.00035,13.24538]
[1777999866022,32.73,81200.03,1.73,-0.42543,0.00035,13.23563]
[1777999866199,32.73,81200.03,1.73,-0.42543,0.00035,13.23563]
[1777999866218,32.73,81200.03,1.73,-0.42543,0.00035,13.23563]
[1777999867029,32.73,81201.12,1.73,-0.42504,0.00035,13.23333]
[1777999868307,32.73,81202.81,1.73,-0.42444,0.00035,13.22975]
[1777999868314,32.73,81202.81,1.73,-0.42444,0.00035,13.22975]
[1777999868330,32.73,81202.81,1.73,-0.42444,0.00035,13.22975]
[1777999868344,32.73,81202.81,1.73,-0.42444,0.00035,13.22975]
[1777999868537,32.73,81209.61,1.73,-0.42203,0.00035,13.21508]
[1777999870208,32.72,81205.01,1.73,-0.42366,0.00035,13.22503]
[1777999871237,32.72,81197.99,1.73,-0.42614,0.00035,13.23979]
[1777999873230,32.72,81201.6,1.73,-0.42486,0.00035,13.2322]
[1777999874359,32.72,81201.6,1.73,-0.42486,0.00035,13.2322]
[1777999874372,32.72,81201.6,1.73,-0.42486,0.00035,13.2322]
[1777999875014,32.72,81198.09,1.73,-0.42609,0.00035,13.23949]
[1777999877004,32.71,81192.39,1.73,-0.42811,0.00036,13.25108]
[1777999880943,32.71,81189.15,1.73,-0.42925,0.00036,13.25746]
[1777999882936,32.7,81185.99,1.73,-0.43037,0.00036,13.26361]
[1777999887964,32.7,81186.2,1.73,-0.43028,0.00036,13.26312]
[1777999892978,32.69,81185.68,1.73,-0.43041,0.00036,13.25652]
[1777999897993,32.68,81187.38,1.73,-0.42979,0.00036,13.2531]
[1777999903001,32.67,81187.14,1.73,-0.42986,0.00036,13.25346]
[1777999908015,32.66,81187.03,1.73,-0.42988,0.00036,13.25358]
[1777999911981,32.65,81177.91,1.73,-0.43312,0.00036,13.27094]
[1777999913062,32.65,81173.02,1.73,-0.43486,0.00036,13.27992]
[1777999918075,32.64,81172.6,1.73,-0.435,0.00036,13.28062]
[1777999921023,32.64,81184.64,1.73,-0.43069,0.00036,13.25801]
[1777999921386,32.64,81184.64,1.73,-0.43069,0.00036,13.25801]
[1777999921983,32.64,81189.31,1.73,-0.42902,0.00036,13.24883]
[1777999922994,32.64,81194.7,1.73,-0.4271,0.00036,13.23794]
[1777999928015,32.63,81196.76,1.73,-0.42636,0.00036,13.23366]
[1777999930122,32.63,81192.26,1.73,-0.42796,0.00036,13.24282]
[1777999933981,32.63,81200.36,1.73,-0.42506,0.00036,13.22604]
[1777999935059,32.63,81203.94,1.73,-0.42379,0.00036,13.21842]
[1777999936774,32.63,81204.17,1.73,-0.4237,0.00036,13.21792]
[1777999936788,32.63,81204.17,1.73,-0.4237,0.00036,13.21792]
[1777999937083,32.62,81205.89,1.73,-0.42309,0.00036,13.2142]
[1777999937216,32.62,81205.89,1.73,-0.42309,0.00036,13.2142]
[1777999937650,32.62,81205.89,1.73,-0.42309,0.00036,13.2142]
[1777999937706,32.62,81205.89,1.73,-0.42309,0.00036,13.2142]
[1777999937735,32.62,81213.12,1.73,-0.42052,0.00036,13.19826]
[1777999939693,32.62,81220.63,1.73,-0.41785,0.00035,13.18108]
[1777999941291,32.62,81222.25,1.73,-0.41727,0.00035,13.1773]
[1777999941307,32.62,81222.25,1.73,-0.41727,0.00035,13.1773]
[1777999941309,32.62,81222.25,1.73,-0.41727,0.00035,13.1773]
[1777999941312,32.62,81222.25,1.73,-0.41727,0.00035,13.1773]
[1777999941954,32.62,81225.95,1.73,-0.41596,0.00035,13.16856]
[1777999944547,32.62,81224.39,1.73,-0.41651,0.00035,13.17221]
[1777999944560,32.62,81224.39,1.73,-0.41651,0.00035,13.17221]
[1777999944794,32.62,81225.28,1.73,-0.41619,0.00035,13.17008]
[1777999945611,32.62,81225.28,1.73,-0.41619,0.00035,13.17008]
[1777999947613,32.61,81225.53,1.73,-0.41609,0.00035,13.16945]
[1777999947817,32.61,81225.53,1.73,-0.41609,0.00035,13.16945]
[1777999948584,32.61,81226.65,1.73,-0.41569,0.00035,13.16676]
[1777999948648,32.61,81226.65,1.73,-0.41569,0.00035,13.16676]
[1777999948678,32.61,81226.65,1.73,-0.41569,0.00035,13.16676]
[1777999948886,32.61,81226.65,1.73,-0.41569,0.00035,13.16676]
[1777999949111,32.61,81230.05,1.73,-0.41448,0.00035,13.15857]
[1777999949385,32.61,81230.05,1.73,-0.41448,0.00035,13.15857]
[1777999949415,32.61,81230.05,1.73,-0.41448,0.00035,13.15857]
[1777999949429,32.61,81230.05,1.73,-0.41448,0.00035,13.15857]
[1777999949490,32.61,81230.05,1.73,-0.41448,0.00035,13.15857]
[1777999949668,32.61,81230.05,1.73,-0.41448,0.00035,13.15857]
[1777999949769,32.61,81239.72,1.73,-0.41106,0.00035,13.13466]
[1777999952677,32.61,81239.79,1.73,-0.41099,0.00035,13.12687]
[1777999952694,32.61,81239.79,1.73,-0.41099,0.00035,13.12687]
[1777999953142,32.61,81237.8,1.73,-0.41169,0.00035,13.13185]
[1777999953168,32.61,81237.8,1.73,-0.41169,0.00035,13.13185]
[1777999953960,32.61,81237.8,1.73,-0.41169,0.00035,13.13185]
[1777999953980,32.61,81237.8,1.73,-0.41169,0.00035,13.13185]
[1777999956098,32.6,81237.88,1.73,-0.41166,0.00035,13.13163]
[1777999956131,32.6,81240.7,1.73,-0.41066,0.00035,13.12451]
[1777999956616,32.6,81240.7,1.73,-0.41066,0.00035,13.12451]
[1777999956643,32.6,81240.7,1.73,-0.41066,0.00035,13.12451]
[1777999962078,32.6,81239.27,1.73,-0.41115,0.00035,13.12805]
[1777999962118,32.6,81239.27,1.73,-0.41115,0.00035,13.12805]
[1777999961849,32.6,81234.03,1.73,-0.41301,0.00035,13.14108]
[1777999963861,32.6,81232.25,1.73,-0.41363,0.00035,13.14543]
[1777999964585,32.6,81233.22,1.73,-0.41329,0.00035,13.14303]
[1777999964897,32.59,81231.1,1.73,-0.41403,0.00035,13.14819]
[1777999966885,32.59,81230.46,1.73,-0.41426,0.00035,13.14973]
[1777999966904,32.59,81230.46,1.73,-0.41426,0.00035,13.14973]
[1777999966990,32.59,81230.78,1.73,-0.41414,0.00035,13.14893]
[1777999967304,32.59,81230.78,1.73,-0.41414,0.00035,13.14893]
[1777999967327,32.59,81230.78,1.73,-0.41414,0.00035,13.14893]
[1777999967840,32.59,81230.78,1.73,-0.41414,0.00035,13.14893]
[1777999967871,32.59,81230.78,1.73,-0.41414,0.00035,13.14893]
[1777999968678,32.59,81231.58,1.73,-0.41385,0.00035,13.14695]
[1777999968716,32.59,81231.58,1.73,-0.41385,0.00035,13.14695]
[1777999968734,32.59,81231.58,1.73,-0.41385,0.00035,13.14695]
[1777999968747,32.59,81231.58,1.73,-0.41385,0.00035,13.14695]
[1777999969002,32.59,81231.27,1.73,-0.41396,0.00035,13.14769]
[1777999972082,32.59,81230.87,1.73,-0.4141,0.00035,13.14861]
[1777999972927,32.58,81231.67,1.73,-0.41381,0.00035,13.14661]
[1777999975839,32.58,81231.46,1.73,-0.41387,0.00035,13.14708]
[1777999975940,32.58,81231.46,1.73,-0.41387,0.00035,13.14706]
[1777999980107,32.58,81231.38,1.73,-0.41389,0.00035,13.14718]
[1777999980156,32.58,81231.67,1.73,-0.41378,0.00035,13.14645]
[1777999980983,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999981200,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999981242,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999981259,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999981311,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999981469,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999981812,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999981846,32.57,81234.87,1.73,-0.41265,0.00035,13.13855]
[1777999982068,32.57,81240.34,1.73,-0.41071,0.00035,13.12482]
[1777999982297,32.57,81240.34,1.73,-0.41071,0.00035,13.12482]
[1777999982310,32.57,81240.34,1.73,-0.41071,0.00035,13.12482]
[1777999982474,32.57,81240.34,1.73,-0.41071,0.00035,13.12482]
[1777999982997,32.57,81240.57,1.73,-0.41062,0.00035,13.12421]
[1777999984004,32.57,81247.85,1.73,-0.40804,0.00035,13.10543]
[1777999986053,32.57,81250.85,1.73,-0.40698,0.00035,13.09752]
[1777999986069,32.57,81250.85,1.73,-0.40698,0.00035,13.09752]
[1777999986121,32.57,81249.59,1.73,-0.40742,0.00035,13.10081]
[1777999990184,32.56,81248.1,1.73,-0.40793,0.00035,13.10459]
[1777999991053,32.56,81248.1,1.73,-0.40793,0.00035,13.10455]
[1777999992060,32.56,81252.3,1.73,-0.40644,0.00035,13.09344]
[1777999997095,32.55,81251.46,1.73,-0.40672,0.00035,13.09553]
[1778000001124,32.54,81245.51,1.73,-0.40881,0.00035,13.11102]
[1778000004706,32.54,81242.52,1.73,-0.40985,0.00035,13.11864]
[1778000004737,32.54,81242.52,1.73,-0.40985,0.00035,13.11864]
[1778000005492,32.54,81242.27,1.73,-0.40994,0.00035,13.11925]
[1778000005511,32.54,81242.27,1.73,-0.40994,0.00035,13.11925]
[1778000005973,32.54,81242.27,1.73,-0.40994,0.00035,13.11925]
[1778000006021,32.54,81242.27,1.73,-0.40994,0.00035,13.11925]
[1778000006052,32.54,81242.27,1.73,-0.40994,0.00035,13.11925]
[1778000006158,32.54,81242.53,1.73,-0.40984,0.00035,13.11856]
[1778000006385,32.54,81242.53,1.73,-0.40984,0.00035,13.11856]
[1778000007166,32.54,81238.2,1.73,-0.41137,0.00035,13.12952]
[1778000008172,32.54,81233.07,1.73,-0.41319,0.00035,13.14228]
[1778000010227,32.53,81232.63,1.73,-0.41334,0.00035,13.14332]
[1778000010245,32.53,81232.63,1.73,-0.41334,0.00035,13.14332]
[1778000010431,32.53,81232.63,1.73,-0.41334,0.00035,13.14332]
[1778000011148,32.53,81232.63,1.73,-0.41334,0.00035,13.14332]
[1778000011166,32.53,81233.19,1.73,-0.41309,0.00035,13.13435]
[1778000016219,32.53,81234.36,1.73,-0.41266,0.00035,13.13136]
[1778000017069,32.53,81234.36,1.73,-0.41266,0.00035,13.13136]
[1778000017172,32.53,81228.5,1.73,-0.41474,0.00036,13.14569]
[1778000017653,32.53,81228.5,1.73,-0.41474,0.00036,13.14569]
[1778000017686,32.53,81228.5,1.73,-0.41474,0.00036,13.14569]
[1778000017691,32.53,81228.5,1.73,-0.41474,0.00036,13.14569]
[1778000018178,32.53,81228.5,1.73,-0.41474,0.00036,13.14569]
[1778000018031,32.52,81220.47,1.73,-0.4176,0.00036,13.16477]
[1778000018204,32.52,81220.47,1.73,-0.4176,0.00036,13.16477]
[1778000018565,32.52,81220.47,1.73,-0.4176,0.00036,13.16477]
[1778000018934,32.52,81220.47,1.73,-0.4176,0.00036,13.16477]
[1778000018968,32.52,81220.47,1.73,-0.4176,0.00036,13.16477]
[1778000018987,32.52,81220.47,1.73,-0.4176,0.00036,13.16477]
[1778000019035,32.52,81208.54,1.73,-0.42185,0.00036,13.19187]
[1778000020242,32.52,81207.72,1.73,-0.42214,0.00036,13.19366]
[1778000020254,32.52,81207.72,1.73,-0.42214,0.00036,13.19366]
[1778000021094,32.52,81206.26,1.73,-0.42265,0.00036,13.19684]
[1778000022042,32.52,81206.26,1.73,-0.42265,0.00036,13.19684]
[1778000022177,32.52,81206.26,1.73,-0.42265,0.00036,13.19684]
[1778000022103,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000022350,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000022437,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000022553,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000022582,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000022765,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000022792,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000022995,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000023032,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000023193,32.52,81205.0,1.73,-0.4231,0.00036,13.19957]
[1778000023033,32.52,81197.54,1.73,-0.42577,0.00036,13.21547]
[1778000023217,32.52,81197.54,1.73,-0.42577,0.00036,13.21547]
[1778000024725,32.52,81197.58,1.73,-0.42575,0.00036,13.21538]
[1778000025182,32.52,81200.45,1.73,-0.42472,0.00036,13.2093]
[1778000027016,32.52,81198.18,1.73,-0.42553,0.00036,13.21409]
[1778000027033,32.52,81198.18,1.73,-0.42553,0.00036,13.21409]
[1778000027178,32.51,81197.72,1.73,-0.42569,0.00036,13.21504]
[1778000028125,32.51,81193.65,1.73,-0.42715,0.00036,13.22347]
[1778000033143,32.51,81192.14,1.73,-0.42768,0.00036,13.22651]
[1778000038155,32.5,81193.13,1.73,-0.42732,0.00036,13.22442]
[1778000042244,32.5,81189.6,1.73,-0.42857,0.00036,13.23153]
[1778000046248,32.5,81186.36,1.73,-0.42972,0.00036,13.23795]
[1778000051251,32.49,81186.38,1.73,-0.42971,0.00036,13.23786]
[1778000056255,32.49,81186.55,1.73,-0.42965,0.00036,13.23751]
[1778000058211,32.49,81194.66,1.73,-0.42674,0.00036,13.22109]
[1778000060043,32.49,81195.09,1.73,-0.42658,0.00036,13.2202]
[1778000060231,32.49,81195.39,1.73,-0.42648,0.00036,13.21957]
[1778000063204,32.49,81184.8,1.73,-0.43027,0.00036,13.24094]
[1778000065239,32.49,81188.2,1.73,-0.42905,0.00036,13.23419]
[1778000068144,32.49,81184.92,1.73,-0.43022,0.00036,13.24067]
[1778000070225,32.49,81189.31,1.73,-0.42864,0.00036,13.23193]
[1778000075255,32.48,81187.84,1.73,-0.42913,0.00036,13.22732]
[1778000079143,32.48,81193.36,1.73,-0.42715,0.00036,13.21611]
[1778000080146,32.48,81199.03,1.73,-0.42511,0.00036,13.20428]
[1778000081209,32.48,81199.03,1.73,-0.42511,0.00036,13.20428]
[1778000081223,32.48,81199.03,1.73,-0.42511,0.00036,13.20428]
[1778000081226,32.48,81199.85,1.73,-0.42482,0.00036,13.20254]
[1778000086251,32.48,81199.9,1.73,-0.4248,0.00036,13.20241]
[1778000090277,32.47,81201.96,1.73,-0.42405,0.00036,13.19797]
[1778000091157,32.47,81208.64,1.73,-0.42166,0.00036,13.18337]
[1778000092225,32.47,81215.83,1.73,-0.41909,0.00036,13.16714]
[1778000097234,32.47,81215.77,1.73,-0.41911,0.00036,13.16725]
[1778000099489,32.47,81216.07,1.73,-0.419,0.00036,13.16654]
[1778000100200,32.47,81216.07,1.73,-0.419,0.00036,13.16654]
[1778000105217,32.47,81215.68,1.73,-0.41913,0.00036,13.1674]
[1778000109323,32.47,81215.84,1.73,-0.41907,0.00036,13.16698]
[1778000110194,32.46,81208.03,1.73,-0.42186,0.00036,13.18459]
[1778000111271,32.46,81202.3,1.73,-0.42391,0.00036,13.19709]
[1778000111682,32.46,81202.3,1.73,-0.42391,0.00036,13.19709]
[1778000111921,32.46,81202.3,1.73,-0.42391,0.00036,13.19708]
[1778000113539,32.46,81201.83,1.73,-0.42407,0.00036,13.19808]
[1778000113556,32.46,81201.83,1.73,-0.42407,0.00036,13.19808]
[1778000113935,32.46,81200.7,1.73,-0.42448,0.00036,13.20049]
[1778000118971,32.46,81202.25,1.73,-0.42391,0.00036,13.1971]
[1778000120207,32.46,81206.17,1.73,-0.42251,0.00036,13.18856]
[1778000126020,32.45,81207.67,1.73,-0.42196,0.00036,13.1852]
[1778000131055,32.45,81208.97,1.73,-0.42145,0.00036,13.17473]
[1778000134259,32.45,81215.07,1.73,-0.41926,0.00036,13.16092]
[1778000139494,32.44,81214.69,1.73,-0.41937,0.00036,13.16159]
[1778000140186,32.44,81205.71,1.73,-0.42259,0.00036,13.18172]
[1778000146160,32.43,81206.4,1.73,-0.42233,0.00036,13.18014]
[1778000151195,32.43,81204.81,1.73,-0.42289,0.00036,13.18357]
[1778000158247,32.42,81204.3,1.73,-0.42306,0.00036,13.18461]
[1778000162275,32.42,81200.76,1.73,-0.42433,0.00036,13.19223]
[1778000167310,32.41,81201.06,1.73,-0.42421,0.00036,13.19153]
[1778000172345,32.41,81201.41,1.73,-0.42407,0.00036,13.19072]
[1778000177380,32.41,81203.32,1.73,-0.42338,0.00036,13.18654]
[1778000182414,32.4,81205.43,1.73,-0.42262,0.00036,13.18189]
[1778000184429,32.4,81213.44,1.73,-0.41974,0.00036,13.16394]
[1778000190071,32.38,81213.28,1.73,-0.41976,0.00036,13.164]
[1778000193497,32.36,81204.85,1.73,-0.42269,0.00036,13.17499]
[1778000198529,32.36,81203.16,1.73,-0.42329,0.00036,13.17861]
[1778000203565,32.35,81204.43,1.73,-0.42282,0.00036,13.17577]
[1778000205912,32.35,81210.82,1.73,-0.42052,0.00036,13.16149]
[1778000211412,32.33,81212.0,1.73,-0.42006,0.00036,13.15856]
[1778000216660,32.31,81212.2,1.73,-0.41992,0.00036,13.15769]
[1778000219779,32.29,81217.39,1.73,-0.41802,0.00036,13.1454]
[1778000227378,32.28,81214.5,1.73,-0.41905,0.00036,13.15208]
[1778000235011,32.28,81214.64,1.73,-0.419,0.00036,13.15174]
[1778000235116,32.28,81212.73,1.73,-0.41968,0.00036,13.15608]
[1778000236797,32.28,81206.12,1.73,-0.42205,0.00036,13.17098]
[1778000238753,32.28,81205.87,1.73,-0.42214,0.00036,13.17152]
[1778000238768,32.28,81205.87,1.73,-0.42214,0.00036,13.17152]
[1778000239255,32.28,81205.74,1.73,-0.42219,0.00036,13.17179]
[1778000242837,32.27,81209.78,1.73,-0.42072,0.00036,13.16269]
[1778000248134,32.27,81210.55,1.73,-0.42044,0.00036,13.16089]
[1778000251900,32.26,81203.56,1.73,-0.42291,0.00036,13.16888]
[1778000252907,32.26,81197.22,1.73,-0.42519,0.00036,13.18257]
[1778000255811,32.26,81197.99,1.73,-0.4249,0.00036,13.18088]
[1778000256390,32.26,81199.85,1.73,-0.42423,0.00036,13.17686]
[1778000261391,32.25,81199.63,1.73,-0.42429,0.00036,13.17723]
[1778000266395,32.24,81202.18,1.73,-0.42336,0.00036,13.17161]
[1778000271416,32.24,81201.91,1.73,-0.42344,0.00036,13.17213]
[1778000276435,32.23,81202.9,1.73,-0.42308,0.00036,13.16989]
[1778000281454,32.23,81202.66,1.73,-0.42315,0.00036,13.17034]
[1778000286481,32.22,81204.2,1.73,-0.42258,0.00036,13.16686]
[1778000289473,32.22,81207.95,1.73,-0.42122,0.00036,13.15846]
[1778000291353,32.22,81206.86,1.73,-0.42161,0.00036,13.16089]
[1778000291373,32.22,81207.4,1.73,-0.42142,0.00036,13.15967]
[1778000291500,32.22,81207.4,1.73,-0.42142,0.00036,13.15967]
[1778000292182,32.22,81207.4,1.73,-0.42142,0.00036,13.15967]
[1778000293189,32.22,81216.28,1.73,-0.41821,0.00036,13.13928]
[1778000295205,32.21,81211.92,1.73,-0.41978,0.00036,13.14936]
[1778000300237,32.21,81212.86,1.73,-0.41942,0.00036,13.14709]
[1778000307286,32.2,81213.55,1.73,-0.41915,0.00036,13.14536]
[1778000312322,32.19,81215.14,1.73,-0.41853,0.00036,13.13399]
[1778000317357,32.19,81214.51,1.73,-0.41874,0.00036,13.13536]
[1778000318467,32.19,81202.22,1.73,-0.42318,0.00036,13.16314]
[1778000321489,32.18,81201.15,1.73,-0.42356,0.00036,13.16544]
[1778000323399,32.18,81196.82,1.73,-0.42512,0.00036,13.17476]
[1778000324230,32.18,81196.82,1.73,-0.42512,0.00036,13.17476]
[1778000324262,32.18,81196.82,1.73,-0.42512,0.00036,13.17476]
[1778000324406,32.18,81194.07,1.73,-0.42611,0.00036,13.18057]
[1778000329444,32.17,81193.27,1.73,-0.42639,0.00036,13.18217]
[1778000334478,32.17,81194.04,1.73,-0.4261,0.00036,13.18048]
[1778000336388,32.17,81194.18,1.73,-0.42605,0.00036,13.18017]
[1778000336492,32.17,81194.29,1.73,-0.426,0.00036,13.17992]
[1778000336641,32.17,81194.29,1.73,-0.426,0.00036,13.17992]
[1778000336660,32.17,81194.29,1.73,-0.426,0.00036,13.17992]
[1778000336673,32.17,81194.29,1.73,-0.426,0.00036,13.17992]
[1778000341872,32.16,81192.56,1.73,-0.42662,0.00036,13.18349]
[1778000346564,32.16,81205.36,1.73,-0.42197,0.00036,13.15573]
[1778000348217,32.15,81209.6,1.73,-0.42044,0.00036,13.14614]
[1778000350581,32.15,81210.77,1.73,-0.42001,0.00036,13.14346]
[1778000350600,32.15,81210.77,1.73,-0.42001,0.00036,13.14346]
[1778000350683,32.15,81215.33,1.73,-0.41836,0.00036,13.1329]
[1778000353073,32.15,81215.33,1.73,-0.41836,0.00036,13.13289]
[1778000353105,32.15,81215.33,1.73,-0.41836,0.00036,13.13289]
[1778000354624,32.15,81215.83,1.73,-0.41818,0.00036,13.1317]
[1778000355419,32.15,81215.99,1.73,-0.41812,0.00036,13.1313]
[1778000360425,32.15,81213.52,1.73,-0.419,0.00036,13.13702]
[1778000365452,32.15,81212.65,1.73,-0.41931,0.00036,13.139]
[1778000370459,32.14,81211.9,1.73,-0.41958,0.00036,13.14072]
[1778000375460,32.14,81213.6,1.73,-0.41892,0.00036,13.12919]
[1778000380462,32.14,81215.24,1.73,-0.41832,0.00036,13.1253]
[1778000385482,32.13,81215.36,1.73,-0.41827,0.00036,13.12494]
[1778000386482,32.13,81219.74,1.73,-0.41668,0.00036,13.11452]
[1778000387452,32.13,81225.81,1.73,-0.41448,0.00036,13.09978]
[1778000390917,32.13,81226.87,1.73,-0.4141,0.00036,13.09716]
[1778000390929,32.13,81226.87,1.73,-0.4141,0.00036,13.09716]
[1778000390941,32.13,81226.87,1.73,-0.4141,0.00036,13.09716]
[1778000391493,32.13,81227.9,1.73,-0.41373,0.00036,13.0946]
[1778000392553,32.13,81231.37,1.73,-0.41247,0.00036,13.08591]
[1778000396791,32.13,81231.5,1.73,-0.41242,0.00036,13.08553]
[1778000397437,32.13,81236.01,1.73,-0.41079,0.00036,13.07404]
[1778000398089,32.13,81236.01,1.73,-0.41079,0.00036,13.07404]
[1778000398099,32.13,81236.01,1.73,-0.41079,0.00036,13.07404]
[1778000398554,32.13,81236.01,1.73,-0.41079,0.00036,13.07404]
[1778000398587,32.13,81243.25,1.73,-0.40819,0.00036,13.05514]
[1778000398787,32.13,81243.25,1.73,-0.40819,0.00036,13.05514]
[1778000399154,32.13,81243.25,1.73,-0.40819,0.00036,13.05514]
[1778000399254,32.13,81243.25,1.73,-0.40819,0.00036,13.05514]
[1778000399272,32.13,81243.25,1.73,-0.40819,0.00036,13.05514]
[1778000400005,32.12,81244.59,1.73,-0.4077,0.00036,13.05157]
[1778000400044,32.12,81244.59,1.73,-0.4077,0.00036,13.05157]
[1778000400065,32.12,81244.59,1.73,-0.4077,0.00036,13.05157]
[1778000400286,32.12,81244.59,1.73,-0.4077,0.00036,13.05157]
[1778000400388,32.12,81244.77,1.73,-0.40764,0.00036,13.05108]
[1778000401932,32.12,81245.01,1.73,-0.40755,0.00036,13.05044]
[1778000401953,32.12,81245.01,1.73,-0.40755,0.00036,13.05044]
[1778000402180,32.12,81245.01,1.73,-0.40755,0.00036,13.05044]
[1778000402522,32.12,81235.31,1.73,-0.41104,0.00036,13.07578]
[1778000403148,32.12,81235.31,1.73,-0.41104,0.00036,13.07578]
[1778000403153,32.12,81235.31,1.73,-0.41104,0.00036,13.07578]
[1778000403183,32.12,81235.31,1.73,-0.41104,0.00036,13.07578]
[1778000403686,32.12,81233.3,1.73,-0.41176,0.00036,13.0809]
[1778000403712,32.12,81233.3,1.73,-0.41176,0.00036,13.0809]
[1778000405171,32.12,81233.3,1.73,-0.41176,0.00036,13.08088]
[1778000405210,32.12,81233.3,1.73,-0.41176,0.00036,13.08088]
[1778000407409,32.12,81233.6,1.73,-0.41165,0.00036,13.08011]
[1778000407430,32.12,81233.6,1.73,-0.41165,0.00036,13.08011]
[1778000410228,32.12,81237.77,1.73,-0.41014,0.00036,13.06934]
[1778000414762,32.12,81236.75,1.73,-0.4105,0.00036,13.07192]
[1778000416977,32.11,81246.96,1.73,-0.40682,0.00036,13.04502]
[1778000417309,32.11,81246.96,1.73,-0.40682,0.00036,13.04502]
[1778000417339,32.11,81246.96,1.73,-0.40682,0.00036,13.04502]
[1778000417895,32.11,81244.76,1.73,-0.40761,0.00036,13.05091]
[1778000418059,32.11,81244.68,1.73,-0.40764,0.00036,13.05111]
[1778000420075,32.11,81240.14,1.73,-0.40927,0.00036,13.06308]
[1778000421373,32.11,81240.14,1.73,-0.40927,0.00036,13.06308]
[1778000421468,32.11,81242.15,1.73,-0.40855,0.00036,13.05779]
[1778000424102,32.11,81245.71,1.73,-0.40727,0.00036,13.04832]
[1778000429136,32.11,81245.12,1.73,-0.40747,0.00036,13.04987]
[1778000429918,32.11,81245.12,1.73,-0.40747,0.00036,13.04987]
[1778000430560,32.11,81239.92,1.73,-0.40934,0.00036,13.06359]
[1778000432158,32.11,81235.65,1.73,-0.41083,0.00036,13.06702]
[1778000437192,32.11,81236.05,1.73,-0.41068,0.00036,13.06594]
[1778000442280,32.1,81242.2,1.73,-0.40846,0.00036,13.04984]
[1778000443099,32.1,81242.2,1.73,-0.40846,0.00036,13.04984]
[1778000443143,32.1,81242.2,1.73,-0.40846,0.00036,13.04984]
[1778000443179,32.1,81242.2,1.73,-0.40846,0.00036,13.04984]
[1778000443337,32.1,81240.43,1.73,-0.4091,0.00036,13.0545]
[1778000445248,32.1,81236.74,1.73,-0.41042,0.00036,13.06409]
[1778000449276,32.1,81240.92,1.73,-0.40891,0.00036,13.05317]
[1778000454283,32.1,81237.97,1.73,-0.40997,0.00036,13.06086]
[1778000461360,32.1,81238.2,1.73,-0.40989,0.00036,13.06022]
[1778000466657,32.1,81237.43,1.73,-0.41016,0.00036,13.0622]
[1778000469701,32.1,81237.29,1.73,-0.41021,0.00036,13.06255]
[1778000469715,32.1,81237.29,1.73,-0.41021,0.00036,13.06255]
[1778000470273,32.1,81236.58,1.73,-0.41047,0.00036,13.06438]
[1778000470467,32.1,81236.58,1.73,-0.41047,0.00036,13.06438]
[1778000470487,32.1,81236.58,1.73,-0.41047,0.00036,13.06438]
[1778000470746,32.1,81235.2,1.73,-0.41096,0.00036,13.06792]
[1778000470765,32.1,81235.2,1.73,-0.41096,0.00036,13.06792]
[1778000470888,32.1,81235.2,1.73,-0.41096,0.00036,13.06792]
[1778000471067,32.1,81235.2,1.73,-0.41096,0.00036,13.06792]
[1778000471255,32.1,81235.2,1.73,-0.41096,0.00036,13.06792]
[1778000471276,32.1,81235.2,1.73,-0.41096,0.00036,13.06792]
[1778000471438,32.1,81235.2,1.73,-0.41096,0.00036,13.06792]
[1778000472447,32.1,81222.52,1.73,-0.41554,0.00036,13.09962]
[1778000473452,32.09,81221.3,1.73,-0.41598,0.00036,13.10252]
[1778000473913,32.09,81221.3,1.73,-0.41598,0.00036,13.10252]
[1778000473940,32.09,81221.3,1.73,-0.41598,0.00036,13.10252]
[1778000474458,32.09,81221.74,1.73,-0.41581,0.00036,13.1014]
[1778000476896,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000476918,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000477096,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000477125,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000477143,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000477380,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000477394,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000477730,32.08,81222.5,1.73,-0.41552,0.00036,13.09945]
[1778000477753,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000477916,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000477918,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000477997,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000478019,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000478201,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000478225,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000478240,32.08,81222.89,1.73,-0.41537,0.00036,13.09845]
[1778000478487,32.08,81222.89,1.73,-0.41537,0.00036,13.0984]
[1778000483522,32.06,81222.69,1.73,-0.4154,0.00036,13.09864]
[1778000487551,32.06,81219.36,1.73,-0.41659,0.00036,13.10656]
[1778000488802,32.06,81218.42,1.73,-0.41693,0.00036,13.10881]
[1778000489038,32.06,81218.42,1.73,-0.41693,0.00036,13.10881]
[1778000489057,32.06,81218.42,1.73,-0.41693,0.00036,13.10881]
[1778000489563,32.06,81219.07,1.73,-0.41669,0.00036,13.10724]
[1778000489823,32.06,81219.07,1.73,-0.41669,0.00036,13.10724]
[1778000489837,32.06,81219.07,1.73,-0.41669,0.00036,13.10724]
[1778000490712,32.06,81217.22,1.73,-0.41736,0.00036,13.11166]
[1778000495719,32.05,81217.71,1.73,-0.41714,0.00036,13.10287]
[1778000497208,32.05,81217.4,1.73,-0.41725,0.00036,13.1036]
[1778000497664,32.05,81222.15,1.73,-0.41553,0.00036,13.09215]
[1778000502664,32.05,81224.58,1.73,-0.41465,0.00036,13.08619]
[1778000507680,32.05,81224.06,1.73,-0.41483,0.00036,13.08745]
[1778000507974,32.05,81224.06,1.73,-0.41483,0.00036,13.08745]
[1778000508745,32.05,81209.53,1.73,-0.4201,0.00036,13.12199]
[1778000509714,32.05,81201.15,1.73,-0.42315,0.00036,13.14088]
[1778000510337,32.05,81201.15,1.73,-0.42315,0.00036,13.14088]
[1778000510712,32.05,81201.15,1.73,-0.42315,0.00036,13.14088]
[1778000511731,32.05,81197.37,1.73,-0.42453,0.00036,13.14913]
[1778000515753,32.05,81200.52,1.73,-0.42338,0.00036,13.14226]
[1778000520780,32.05,81202.67,1.73,-0.4226,0.00036,13.13752]
[1778000523678,32.05,81209.39,1.73,-0.42016,0.00036,13.12235]
[1778000528699,32.05,81207.29,1.73,-0.42092,0.00036,13.12715]
[1778000529640,32.05,81205.97,1.73,-0.4214,0.00036,13.13014]
[1778000529768,32.05,81205.79,1.73,-0.42147,0.00036,13.13054]
[1778000530368,32.05,81205.79,1.73,-0.42147,0.00036,13.13054]
[1778000530392,32.05,81205.79,1.73,-0.42147,0.00036,13.13054]
[1778000530452,32.05,81205.79,1.73,-0.42147,0.00036,13.13054]
[1778000530692,32.05,81205.79,1.73,-0.42147,0.00036,13.13054]
[1778000530795,32.05,81221.24,1.73,-0.41586,0.00036,13.09437]
[1778000531176,32.05,81234.6,1.73,-0.41102,0.00036,13.06101]
[1778000532027,32.05,81234.6,1.73,-0.41102,0.00036,13.06101]
[1778000532047,32.05,81234.6,1.73,-0.41102,0.00036,13.06101]
[1778000532973,32.05,81235.86,1.73,-0.41057,0.00036,13.05776]
[1778000533129,32.05,81235.86,1.73,-0.41057,0.00036,13.05776]
[1778000533137,32.05,81235.86,1.73,-0.41057,0.00036,13.05776]
[1778000533225,32.05,81235.86,1.73,-0.41057,0.00036,13.05776]
[1778000533658,32.05,81238.36,1.73,-0.40967,0.00036,13.05129]
[1778000533799,32.05,81238.36,1.73,-0.40967,0.00036,13.05129]
[1778000534605,32.05,81238.36,1.73,-0.40967,0.00036,13.05129]
[1778000534723,32.05,81245.23,1.73,-0.40719,0.00036,13.03311]
[1778000535220,32.05,81245.23,1.73,-0.40719,0.00036,13.03311]
[1778000535920,32.05,81246.12,1.73,-0.40687,0.00036,13.03072]
[1778000537355,32.05,81246.8,1.73,-0.40662,0.00036,13.0289]
[1778000537709,32.05,81246.8,1.73,-0.40662,0.00036,13.0289]
[1778000537746,32.05,81246.8,1.73,-0.40662,0.00036,13.0289]
[1778000538691,32.05,81246.54,1.73,-0.40672,0.00036,13.02961]
[1778000538778,32.06,81249.47,1.73,-0.40566,0.00036,13.02168]
[1778000539606,32.06,81249.47,1.73,-0.40566,0.00036,13.02168]
[1778000539622,32.06,81249.47,1.73,-0.40566,0.00036,13.02168]
[1778000539707,32.06,81256.51,1.73,-0.40313,0.00036,13.00222]
[1778000540487,32.06,81256.51,1.73,-0.40313,0.00036,13.00222]
[1778000541167,32.06,81258.13,1.73,-0.40255,0.00036,12.99768]
[1778000542223,32.06,81259.05,1.73,-0.40222,0.00036,12.9951]
[1778000542524,32.06,81259.05,1.73,-0.40222,0.00036,12.9951]
[1778000542547,32.06,81259.05,1.73,-0.40222,0.00036,12.9951]
[1778000542560,32.06,81259.05,1.73,-0.40222,0.00036,12.9951]
[1778000542625,32.06,81258.32,1.73,-0.40249,0.00036,12.99719]
[1778000543263,32.06,81254.63,1.73,-0.40382,0.00036,13.00754]
[1778000545792,32.06,81252.29,1.73,-0.40466,0.00036,13.01403]
[1778000545854,32.06,81252.29,1.73,-0.40466,0.00036,13.01403]
[1778000547525,32.06,81250.43,1.73,-0.40533,0.00036,13.01916]
[1778000547570,32.06,81250.43,1.73,-0.40533,0.00036,13.01916]
[1778000547653,32.06,81250.43,1.73,-0.40533,0.00036,13.01916]
[1778000547656,32.06,81250.43,1.73,-0.40533,0.00036,13.01916]
[1778000547684,32.06,81250.43,1.73,-0.40533,0.00036,13.01916]
[1778000547727,32.06,81251.9,1.73,-0.4048,0.00036,13.01513]
[1778000548663,32.06,81251.9,1.73,-0.4048,0.00036,13.01513]
[1778000548692,32.06,81251.9,1.73,-0.4048,0.00036,13.01513]
[1778000548765,32.06,81257.86,1.73,-0.40266,0.00036,12.99855]
[1778000549622,32.06,81265.28,1.73,-0.39999,0.00036,12.97736]
[1778000550086,32.06,81265.28,1.73,-0.39999,0.00036,12.97736]
[1778000550111,32.06,81265.28,1.73,-0.39999,0.00036,12.97736]
[1778000550135,32.06,81265.28,1.73,-0.39999,0.00036,12.97736]
[1778000550763,32.06,81265.28,1.73,-0.39999,0.00036,12.97736]
[1778000550790,32.06,81262.82,1.73,-0.40088,0.00036,12.98446]
[1778000554934,32.06,81262.56,1.73,-0.40093,0.00036,12.97762]
[1778000555517,32.06,81262.56,1.73,-0.40093,0.00036,12.97762]
[1778000561460,32.07,81261.65,1.73,-0.40128,0.00036,12.98041]
[1778000562158,32.07,81261.66,1.73,-0.40128,0.00036,12.98044]
[1778000562165,32.07,81261.66,1.73,-0.40128,0.00036,12.98044]
[1778000562215,32.07,81261.66,1.73,-0.40128,0.00036,12.98044]
[1778000562286,32.07,81261.66,1.73,-0.40128,0.00036,12.98044]
[1778000562652,32.07,81261.66,1.73,-0.40128,0.00036,12.98044]
[1778000562718,32.08,81260.22,1.73,-0.4018,0.00036,12.98457]
[1778000563581,32.08,81246.23,1.73,-0.40684,0.00036,13.02329]
[1778000564094,32.08,81246.23,1.73,-0.40684,0.00036,13.02329]
[1778000564188,32.08,81248.73,1.73,-0.40594,0.00036,13.01654]
[1778000569764,32.08,81251.08,1.73,-0.4051,0.00036,13.01019]
[1778000572982,32.08,81251.24,1.73,-0.40505,0.00036,13.00978]
[1778000573119,32.08,81251.24,1.73,-0.40505,0.00036,13.00978]
[1778000573190,32.08,81250.51,1.73,-0.40532,0.00036,13.01181]
[1778000575011,32.08,81250.51,1.73,-0.40532,0.00036,13.01181]
[1778000576850,32.08,81250.09,1.73,-0.40547,0.00036,13.01299]
[1778000576886,32.08,81250.09,1.73,-0.40547,0.00036,13.01299]
[1778000577175,32.08,81250.25,1.73,-0.40541,0.00036,13.01255]
[1778000578537,32.08,81250.25,1.73,-0.40541,0.00036,13.01255]
[1778000578556,32.08,81250.25,1.73,-0.40541,0.00036,13.01255]
[1778000578569,32.08,81250.25,1.73,-0.40541,0.00036,13.01255]
[1778000578626,32.09,81254.09,1.73,-0.40404,0.00036,13.00201]
[1778000579058,32.09,81254.09,1.73,-0.40404,0.00036,13.00201]
[1778000579373,32.09,81254.09,1.73,-0.40404,0.00036,13.00201]
[1778000579459,32.09,81254.09,1.73,-0.40404,0.00036,13.00201]
[1778000579469,32.09,81253.89,1.73,-0.40411,0.00036,13.00258]
[1778000581204,32.09,81258.32,1.73,-0.40252,0.00036,12.99022]
[1778000584257,32.09,81258.69,1.73,-0.40239,0.00036,12.98922]
[1778000584565,32.09,81258.69,1.73,-0.40239,0.00036,12.98922]
[1778000585189,32.09,81258.57,1.73,-0.40244,0.00036,12.98959]
[1778000585799,32.09,81258.57,1.73,-0.40244,0.00036,12.98959]
[1778000585822,32.09,81258.57,1.73,-0.40244,0.00036,12.98959]
[1778000585290,32.09,81249.53,1.73,-0.40569,0.00036,13.01466]
[1778000585882,32.09,81249.53,1.73,-0.40569,0.00036,13.01466]
[1778000586239,32.09,81249.53,1.73,-0.40569,0.00036,13.01467]
[1778000587094,32.09,81249.53,1.73,-0.40569,0.00036,13.01467]
[1778000587106,32.09,81249.53,1.73,-0.40569,0.00036,13.01467]
[1778000587145,32.09,81249.53,1.73,-0.40569,0.00036,13.01467]
[1778000589171,32.09,81248.39,1.73,-0.40611,0.00036,13.01782]
[1778000594295,32.1,81249.6,1.73,-0.40568,0.00036,13.0146]
[1778000599296,32.1,81249.42,1.73,-0.40575,0.00036,13.01511]
[1778000602281,32.1,81249.42,1.73,-0.40576,0.00036,13.01515]
[1778000602382,32.1,81246.28,1.73,-0.40689,0.00036,13.02367]
[1778000603603,32.1,81240.2,1.73,-0.40908,0.00036,13.03982]
[1778000605476,32.1,81249.96,1.73,-0.40557,0.00036,13.01372]
[1778000606381,32.1,81249.96,1.73,-0.40557,0.00036,13.01372]
[1778000606482,32.1,81251.07,1.73,-0.40517,0.00036,13.01069]
[1778000607567,32.1,81251.07,1.73,-0.40517,0.00036,13.01069]
[1778000607631,32.1,81251.07,1.73,-0.40517,0.00036,13.01069]
[1778000608791,32.1,81255.61,1.73,-0.40354,0.00036,12.99818]
[1778000610471,32.1,81258.73,1.73,-0.40242,0.00036,12.98946]
[1778000610572,32.11,81259.61,1.73,-0.40211,0.00036,12.987]
[1778000615605,32.11,81259.31,1.73,-0.40218,0.00036,12.98029]
[1778000617700,32.11,81262.57,1.73,-0.40101,0.00036,12.97107]
[1778000617725,32.11,81262.57,1.73,-0.40101,0.00036,12.97107]
[1778000617776,32.11,81263.0,1.73,-0.40086,0.00036,12.96986]
[1778000619175,32.11,81263.0,1.73,-0.40086,0.00036,12.96988]
[1778000619212,32.11,81263.0,1.73,-0.40086,0.00036,12.96988]
[1778000619225,32.11,81263.0,1.73,-0.40086,0.00036,12.96988]
[1778000619356,32.11,81263.0,1.73,-0.40086,0.00036,12.96988]
[1778000619467,32.11,81263.0,1.73,-0.40086,0.00036,12.96988]
[1778000619852,32.11,81263.0,1.73,-0.40086,0.00036,12.96988]
[1778000619574,32.11,81263.29,1.73,-0.40076,0.00036,12.96906]
[1778000619883,32.11,81263.29,1.73,-0.40076,0.00036,12.96906]
[1778000621308,32.11,81263.29,1.73,-0.40076,0.00036,12.96908]
[1778000621330,32.11,81263.29,1.73,-0.40076,0.00036,12.96908]
[1778000625214,32.12,81263.44,1.73,-0.40072,0.00036,12.96872]
[1778000625243,32.12,81263.44,1.73,-0.40072,0.00036,12.96872]
[1778000627039,32.12,81262.9,1.73,-0.40091,0.00036,12.9703]
[1778000627059,32.12,81262.9,1.73,-0.40091,0.00036,12.9703]
[1778000627600,32.12,81262.9,1.73,-0.40091,0.00036,12.9703]
[1778000627640,32.12,81262.9,1.73,-0.40091,0.00036,12.9703]
[1778000631280,32.12,81263.19,1.73,-0.40082,0.00036,12.96954]
[1778000631368,32.12,81263.19,1.73,-0.40082,0.00036,12.96954]
[1778000631387,32.12,81263.19,1.73,-0.40082,0.00036,12.96954]
[1778000631432,32.12,81263.19,1.73,-0.40082,0.00036,12.96954]
[1778000631686,32.12,81263.19,1.73,-0.40082,0.00036,12.96954]
[1778000631694,32.12,81263.19,1.73,-0.40082,0.00036,12.96954]
[1778000631778,32.12,81268.06,1.73,-0.39907,0.00036,12.95548]
[1778000632129,32.12,81268.06,1.73,-0.39907,0.00036,12.95548]
[1778000632780,32.12,81274.68,1.73,-0.39671,0.00036,12.93598]
[1778000633310,32.12,81274.68,1.73,-0.39671,0.00036,12.93598]
[1778000633337,32.12,81274.68,1.73,-0.39671,0.00036,12.93598]
[1778000633578,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000633993,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000634015,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000634038,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000634683,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000634739,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000634769,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000634802,32.12,81274.46,1.73,-0.39679,0.00036,12.93665]
[1778000634807,32.12,81281.82,1.73,-0.39416,0.00036,12.91446]
[1778000635017,32.12,81281.82,1.73,-0.39416,0.00036,12.91446]
[1778000635094,32.12,81281.82,1.73,-0.39416,0.00036,12.91446]
[1778000635129,32.12,81281.82,1.73,-0.39416,0.00036,12.91446]
[1778000635325,32.12,81281.82,1.73,-0.39416,0.00036,12.91446]
[1778000635378,32.12,81281.82,1.73,-0.39416,0.00036,12.91446]
[1778000636048,32.12,81282.42,1.73,-0.39395,0.00036,12.91263]
[1778000636066,32.12,81282.42,1.73,-0.39395,0.00036,12.91263]
[1778000636182,32.12,81282.42,1.73,-0.39395,0.00036,12.91263]
[1778000636674,32.12,81282.42,1.73,-0.39395,0.00036,12.91263]
[1778000636690,32.12,81282.42,1.73,-0.39395,0.00036,12.91263]
[1778000636826,32.12,81292.86,1.73,-0.39023,0.00036,12.88008]
[1778000637059,32.12,81292.86,1.73,-0.39023,0.00036,12.88008]
[1778000637080,32.12,81292.86,1.73,-0.39023,0.00036,12.88008]
[1778000637504,32.12,81292.86,1.73,-0.39023,0.00036,12.88008]
[1778000637770,32.12,81292.86,1.73,-0.39023,0.00036,12.88008]
[1778000637864,32.13,81296.29,1.73,-0.38901,0.00036,12.86918]
[1778000637958,32.13,81296.29,1.73,-0.38901,0.00036,12.86918]
[1778000638621,32.13,81296.66,1.73,-0.38888,0.00036,12.86803]
[1778000639774,32.13,81296.66,1.73,-0.38888,0.00036,12.86803]
[1778000639846,32.13,81307.13,1.73,-0.38517,0.00035,12.83389]
[1778000640698,32.13,81307.13,1.73,-0.38517,0.00035,12.83389]
[1778000640764,32.13,81307.13,1.73,-0.38517,0.00035,12.83389]
[1778000640905,32.13,81306.56,1.73,-0.38537,0.00035,12.83581]
[1778000640973,32.13,81306.56,1.73,-0.38537,0.00035,12.83581]
[1778000641025,32.13,81306.56,1.73,-0.38537,0.00035,12.83581]
[1778000641184,32.13,81306.56,1.73,-0.38537,0.00035,12.83581]
[1778000641792,32.13,81290.89,1.73,-0.39094,0.00036,12.88643]
[1778000642678,32.13,81290.89,1.73,-0.39094,0.00036,12.88643]
[1778000642798,32.13,81293.58,1.73,-0.39,0.00036,12.87808]
[1778000643072,32.13,81293.58,1.73,-0.39,0.00036,12.87808]
[1778000643102,32.13,81293.58,1.73,-0.39,0.00036,12.87808]
[1778000643118,32.13,81293.58,1.73,-0.39,0.00036,12.87808]
[1778000643477,32.13,81293.58,1.73,-0.39,0.00036,12.87808]
[1778000643501,32.13,81293.58,1.73,-0.39,0.00036,12.87808]
[1778000648062,32.14,81297.37,1.73,-0.38867,0.00036,12.86617]
[1778000648509,32.14,81297.37,1.73,-0.38867,0.00036,12.86617]
[1778000648703,32.14,81297.37,1.73,-0.38867,0.00036,12.86617]
[1778000648769,32.14,81297.37,1.73,-0.38867,0.00036,12.86617]
[1778000648845,32.14,81306.0,1.73,-0.38562,0.00035,12.83809]
[1778000648911,32.14,81306.0,1.73,-0.38562,0.00035,12.83809]
[1778000648935,32.14,81306.0,1.73,-0.38562,0.00035,12.83809]
[1778000648986,32.14,81306.0,1.73,-0.38562,0.00035,12.83809]
[1778000649693,32.14,81306.12,1.73,-0.38558,0.00035,12.83772]
[1778000650697,32.14,81311.85,1.73,-0.38355,0.00035,12.81867]
[1778000651280,32.14,81311.85,1.73,-0.38355,0.00035,12.81867]
[1778000651848,32.14,81311.85,1.73,-0.38355,0.00035,12.81867]
[1778000652221,32.14,81312.47,1.73,-0.38333,0.00035,12.81658]
[1778000652377,32.14,81312.47,1.73,-0.38333,0.00035,12.81658]
[1778000652603,32.14,81312.47,1.73,-0.38333,0.00035,12.81658]
[1778000652665,32.14,81312.47,1.73,-0.38333,0.00035,12.81658]
[1778000652707,32.14,81312.47,1.73,-0.38333,0.00035,12.81658]
[1778000652791,32.14,81312.47,1.73,-0.38333,0.00035,12.81658]
[1778000652801,32.14,81312.47,1.73,-0.38333,0.00035,12.81658]
[1778000652892,32.15,81318.21,1.73,-0.38131,0.00035,12.79716]
[1778000654778,32.15,81318.21,1.73,-0.38131,0.00035,12.79719]
[1778000654880,32.15,81328.58,1.73,-0.37766,0.00035,12.76119]
[1778000656195,32.15,81328.22,1.73,-0.37779,0.00035,12.76252]
[1778000656213,32.15,81328.22,1.73,-0.37779,0.00035,12.76252]
[1778000656743,32.15,81328.29,1.73,-0.37777,0.00035,12.76234]
[1778000657755,32.15,81328.29,1.73,-0.37777,0.00035,12.76234]
[1778000657976,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658001,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658092,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658125,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658341,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658380,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658461,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658589,32.15,81325.06,1.73,-0.37892,0.00035,12.77372]
[1778000658907,32.18,81313.33,1.73,-0.38315,0.00035,12.81491]
[1778000658998,32.18,81313.33,1.73,-0.38315,0.00035,12.81491]
[1778000659979,32.18,81313.28,1.73,-0.38317,0.00035,12.81515]
[1778000660012,32.18,81313.28,1.73,-0.38317,0.00035,12.81515]
[1778000660019,32.18,81313.28,1.73,-0.38317,0.00035,12.81515]
[1778000660025,32.18,81313.28,1.73,-0.38317,0.00035,12.81515]
[1778000660587,32.18,81313.28,1.73,-0.38317,0.00035,12.81515]
[1778000660767,32.18,81302.46,1.73,-0.38701,0.00035,12.85103]
[1778000661202,32.18,81302.46,1.73,-0.38701,0.00035,12.85103]
[1778000661774,32.19,81301.01,1.73,-0.38753,0.00035,12.85578]
[1778000665873,32.19,81303.08,1.73,-0.3868,0.00035,12.84917]
[1778000665907,32.19,81301.2,1.73,-0.38747,0.00035,12.85532]
[1778000670906,32.19,81303.38,1.73,-0.38672,0.00035,12.84837]
[1778000670838,32.2,81308.3,1.73,-0.38498,0.00035,12.83223]
[1778000671015,32.2,81308.3,1.73,-0.38498,0.00035,12.83223]
[1778000672705,32.2,81308.42,1.73,-0.38488,0.00035,12.82413]
[1778000672853,32.2,81310.11,1.73,-0.38429,0.00035,12.81856]
[1778000673533,32.2,81310.11,1.73,-0.38429,0.00035,12.81856]
[1778000673858,32.2,81306.93,1.73,-0.38542,0.00035,12.82916]
[1778000679048,32.21,81307.25,1.73,-0.38532,0.00035,12.82827]
[1778000685944,32.22,81306.76,1.73,-0.38553,0.00035,12.83019]
[1778000691140,32.22,81306.9,1.73,-0.38549,0.00035,12.82986]
[1778000697024,32.23,81305.04,1.73,-0.38617,0.00035,12.83618]
[1778000702054,32.23,81305.83,1.73,-0.38591,0.00035,12.83376]
[1778000704431,32.23,81306.26,1.73,-0.38576,0.00035,12.83238]
[1778000704458,32.23,81308.08,1.73,-0.38512,0.00035,12.82638]
[1778000705119,32.23,81314.52,1.73,-0.38285,0.00035,12.80491]
[1778000706630,32.23,81314.52,1.73,-0.38285,0.00035,12.80491]
[1778000706731,32.23,81313.99,1.73,-0.38304,0.00035,12.80674]
[1778000708703,32.23,81313.99,1.73,-0.38304,0.00035,12.80674]
[1778000708770,32.23,81313.99,1.73,-0.38304,0.00035,12.80674]
[1778000708822,32.23,81313.99,1.73,-0.38304,0.00035,12.80674]
[1778000708863,32.23,81313.99,1.73,-0.38304,0.00035,12.80674]
[1778000708926,32.23,81313.99,1.73,-0.38304,0.00035,12.80674]
[1778000708923,32.24,81305.46,1.73,-0.38605,0.00035,12.83511]
[1778000710425,32.24,81302.81,1.73,-0.38699,0.00035,12.84376]
[1778000710761,32.24,81298.61,1.73,-0.38848,0.00035,12.85734]
[1778000716839,32.24,81295.69,1.73,-0.38952,0.00035,12.86668]
[1778000716887,32.24,81295.69,1.73,-0.38952,0.00035,12.86668]
[1778000716984,32.24,81293.4,1.73,-0.39033,0.00035,12.87396]
[1778000717027,32.24,81293.4,1.73,-0.39033,0.00035,12.87396]
[1778000718060,32.24,81292.57,1.73,-0.39063,0.00035,12.87658]
[1778000718611,32.24,81292.57,1.73,-0.39063,0.00035,12.87658]
[1778000718626,32.24,81292.57,1.73,-0.39063,0.00035,12.87658]
[1778000718712,32.24,81284.5,1.73,-0.3935,0.00036,12.90172]
[1778000719857,32.24,81284.5,1.73,-0.3935,0.00036,12.90172]
[1778000720061,32.24,81285.94,1.73,-0.39299,0.00036,12.89732]
[1778000720093,32.24,81285.94,1.73,-0.39299,0.00036,12.89732]
[1778000720831,32.24,81285.94,1.73,-0.39299,0.00036,12.89734]
[1778000721144,32.24,81285.94,1.73,-0.39299,0.00036,12.89734]
[1778000721290,32.24,81285.94,1.73,-0.39299,0.00036,12.89734]
[1778000721790,32.24,81285.94,1.73,-0.39299,0.00036,12.89734]
[1778000721823,32.24,81285.94,1.73,-0.39299,0.00036,12.89734]
[1778000721891,32.24,81284.63,1.73,-0.39346,0.00036,12.90139]
[1778000727915,32.24,81281.98,1.73,-0.39442,0.00036,12.90957]
[1778000727930,32.24,81281.98,1.73,-0.39442,0.00036,12.90957]
[1778000728236,32.25,81281.56,1.73,-0.39457,0.00036,12.91089]
[1778000729823,32.25,81281.56,1.73,-0.39457,0.00036,12.91089]
[1778000729859,32.25,81281.56,1.73,-0.39457,0.00036,12.91089]
[1778000729906,32.25,81280.56,1.73,-0.39493,0.00036,12.91396]
[1778000731835,32.25,81283.24,1.73,-0.39392,0.00036,12.89814]
[1778000733010,32.25,81283.24,1.73,-0.39392,0.00036,12.89814]
[1778000733092,32.25,81283.24,1.73,-0.39392,0.00036,12.89814]
[1778000733109,32.25,81283.24,1.73,-0.39392,0.00036,12.89814]
[1778000733152,32.25,81283.24,1.73,-0.39392,0.00036,12.89814]
[1778000733846,32.25,81283.24,1.73,-0.39392,0.00036,12.89814]
[1778000733948,32.25,81285.98,1.73,-0.39295,0.00036,12.88975]
[1778000735956,32.25,81294.63,1.73,-0.38989,0.00035,12.86279]
[1778000736510,32.25,81294.63,1.73,-0.38989,0.00035,12.86279]
[1778000736758,32.25,81294.63,1.73,-0.38989,0.00035,12.86279]
[1778000738009,32.25,81293.89,1.73,-0.39015,0.00035,12.86516]
[1778000739257,32.25,81294.35,1.73,-0.38999,0.00035,12.8637]
[1778000739287,32.25,81294.35,1.73,-0.38999,0.00035,12.8637]
[1778000740677,32.25,81292.07,1.73,-0.3908,0.00036,12.87094]
[1778000740691,32.25,81292.07,1.73,-0.3908,0.00036,12.87094]
[1778000744061,32.26,81295.5,1.73,-0.38959,0.00035,12.86019]
[1778000746332,32.26,81296.21,1.73,-0.38935,0.00035,12.85799]
[1778000748783,32.26,81295.68,1.73,-0.38954,0.00035,12.85972]
[1778000748880,32.26,81296.03,1.73,-0.38942,0.00035,12.85866]
[1778000751578,32.26,81296.24,1.73,-0.38935,0.00035,12.85801]
[1778000751999,32.26,81296.24,1.73,-0.38935,0.00035,12.85801]
[1778000757017,32.27,81296.98,1.73,-0.3891,0.00035,12.85577]
[1778000764891,32.27,81298.68,1.73,-0.38852,0.00035,12.85053]
[1778000764901,32.27,81298.68,1.73,-0.38852,0.00035,12.85053]
[1778000764937,32.27,81297.8,1.73,-0.38884,0.00035,12.8534]
[1778000765861,32.28,81288.35,1.73,-0.39219,0.00036,12.88316]
[1778000766997,32.28,81288.35,1.73,-0.39219,0.00036,12.88316]
[1778000767161,32.28,81288.35,1.73,-0.39219,0.00036,12.88316]
[1778000767516,32.28,81286.09,1.73,-0.39299,0.00036,12.89016]
[1778000769122,32.28,81286.71,1.73,-0.39277,0.00036,12.88825]
[1778000769922,32.28,81286.71,1.73,-0.39277,0.00036,12.88825]
[1778000778554,32.28,81287.24,1.73,-0.3926,0.00036,12.88674]
[1778000781807,32.28,81284.62,1.73,-0.39353,0.00036,12.89482]
[1778000781908,32.28,81281.99,1.73,-0.39447,0.00036,12.90285]
[1778000787653,32.28,81281.26,1.73,-0.39474,0.00036,12.90511]
[1778000792868,32.29,81280.14,1.73,-0.39508,0.00036,12.90081]
[1778000793036,32.29,81280.14,1.73,-0.39508,0.00036,12.90081]
[1778000793665,32.29,81279.48,1.73,-0.39532,0.00036,12.90282]
[1778000798311,32.29,81277.08,1.73,-0.39618,0.00036,12.91005]
[1778000798730,32.29,81276.9,1.73,-0.39624,0.00036,12.91058]
[1778000799658,32.29,81276.9,1.73,-0.39624,0.00036,12.91058]
[1778000799850,32.29,81276.9,1.73,-0.39624,0.00036,12.91058]
[1778000799951,32.29,81270.17,1.73,-0.39865,0.00036,12.93044]
[1778000801690,32.29,81270.17,1.73,-0.39865,0.00036,12.93044]
[1778000801738,32.29,81270.17,1.73,-0.39865,0.00036,12.93044]
[1778000801779,32.29,81270.17,1.73,-0.39865,0.00036,12.93044]
[1778000801847,32.29,81270.17,1.73,-0.39865,0.00036,12.93044]
[1778000801857,32.29,81270.17,1.73,-0.39865,0.00036,12.93044]
[1778000801948,32.29,81270.57,1.73,-0.39851,0.00036,12.92929]
[1778000803389,32.29,81270.57,1.73,-0.39851,0.00036,12.92933]
[1778000803872,32.29,81263.81,1.73,-0.40092,0.00036,12.94881]
[1778000805658,32.29,81263.81,1.73,-0.40093,0.00036,12.94881]
[1778000805783,32.29,81262.88,1.73,-0.40126,0.00036,12.95146]
[1778000806889,32.29,81262.88,1.73,-0.40126,0.00036,12.95146]
[1778000806893,32.29,81260.75,1.73,-0.40202,0.00036,12.95748]
[1778000807343,32.29,81260.75,1.73,-0.40202,0.00036,12.95748]
[1778000808002,32.29,81260.27,1.73,-0.40219,0.00036,12.95883]
[1778000808141,32.29,81260.27,1.73,-0.40219,0.00036,12.95883]
[1778000808437,32.29,81260.27,1.73,-0.40219,0.00036,12.95883]
[1778000809070,32.29,81248.23,1.73,-0.40651,0.00036,12.99189]
[1778000810826,32.29,81247.09,1.73,-0.40691,0.00036,12.99493]
[1778000811538,32.29,81247.09,1.73,-0.40691,0.00036,12.99493]
[1778000811961,32.29,81247.09,1.73,-0.40691,0.00036,12.99493]
[1778000812063,32.29,81247.49,1.73,-0.40677,0.00036,12.99386]
[1778000813534,32.29,81247.49,1.73,-0.40677,0.00036,12.99385]
[1778000813837,32.29,81248.2,1.73,-0.40652,0.00036,12.99197]
[1778000818873,32.3,81249.51,1.73,-0.40606,0.00036,12.98857]
[1778000821655,32.3,81249.06,1.73,-0.40623,0.00036,12.98983]
[1778000821662,32.3,81249.06,1.73,-0.40623,0.00036,12.98983]
[1778000821961,32.3,81250.73,1.73,-0.40563,0.00036,12.98535]
[1778000822973,32.3,81250.73,1.73,-0.40563,0.00036,12.98535]
[1778000823004,32.3,81250.13,1.73,-0.40585,0.00036,12.98698]
[1778000823464,32.3,81250.13,1.73,-0.40585,0.00036,12.98698]
[1778000823497,32.3,81250.13,1.73,-0.40585,0.00036,12.98698]
[1778000823911,32.3,81250.13,1.73,-0.40585,0.00036,12.98699]
[1778000824620,32.3,81250.13,1.73,-0.40585,0.00036,12.98699]
[1778000824915,32.3,81259.36,1.73,-0.40255,0.00036,12.96164]
[1778000825926,32.3,81262.76,1.73,-0.40134,0.00036,12.9521]
[1778000826929,32.31,81259.1,1.73,-0.40265,0.00036,12.96243]
[1778000827574,32.31,81259.1,1.73,-0.40265,0.00036,12.96243]
[1778000828106,32.31,81256.0,1.73,-0.40376,0.00036,12.97104]
[1778000828146,32.31,81256.0,1.73,-0.40376,0.00036,12.97104]
[1778000828329,32.31,81256.0,1.73,-0.40376,0.00036,12.97104]
[1778000828677,32.31,81256.0,1.73,-0.40376,0.00036,12.97104]
[1778000828712,32.31,81256.0,1.73,-0.40376,0.00036,12.97104]
[1778000831775,32.31,81255.93,1.73,-0.4038,0.00036,12.97138]
[1778000832603,32.31,81256.45,1.73,-0.40362,0.00036,12.96994]
[1778000832618,32.31,81256.45,1.73,-0.40362,0.00036,12.96994]
[1778000837002,32.32,81252.25,1.73,-0.40514,0.00036,12.98166]
[1778000837334,32.32,81252.25,1.73,-0.40514,0.00036,12.98166]
[1778000838053,32.32,81252.25,1.73,-0.40514,0.00036,12.98166]
[1778000838442,32.32,81252.06,1.73,-0.40522,0.00036,12.98221]
[1778000839013,32.32,81251.99,1.73,-0.40524,0.00036,12.98241]
[1778000839197,32.32,81251.99,1.73,-0.40524,0.00036,12.98241]
[1778000840021,32.32,81251.68,1.73,-0.40536,0.00036,12.98327]
[1778000840398,32.32,81251.68,1.73,-0.40536,0.00036,12.98327]
[1778000840437,32.32,81251.68,1.73,-0.40536,0.00036,12.98327]
[1778000840477,32.32,81251.68,1.73,-0.40536,0.00036,12.98327]
[1778000840582,32.32,81251.68,1.73,-0.40536,0.00036,12.98327]
[1778000840632,32.32,81251.68,1.73,-0.40536,0.00036,12.98327]
[1778000841029,32.32,81251.45,1.73,-0.40544,0.00036,12.9839]
[1778000841235,32.32,81251.45,1.73,-0.40544,0.00036,12.9839]
[1778000841336,32.32,81251.45,1.73,-0.40544,0.00036,12.9839]
[1778000841535,32.32,81251.45,1.73,-0.40544,0.00036,12.9839]
[1778000841573,32.32,81251.45,1.73,-0.40544,0.00036,12.9839]
[1778000841991,32.32,81251.45,1.73,-0.40544,0.00036,12.9839]
[1778000842023,32.32,81251.45,1.73,-0.40544,0.00036,12.9839]
[1778000842092,32.33,81239.54,1.73,-0.40971,0.00036,13.01545]
[1778000843955,32.33,81239.54,1.73,-0.40971,0.00036,13.01545]
[1778000845140,32.33,81241.22,1.73,-0.40911,0.00036,13.0111]
[1778000845840,32.33,81241.22,1.73,-0.40911,0.00036,13.0111]
[1778000851098,32.33,81245.35,1.73,-0.40759,0.00036,12.99268]
[1778000852192,32.33,81246.74,1.73,-0.40709,0.00036,12.989]
[1778000852216,32.33,81246.74,1.73,-0.40709,0.00036,12.989]
[1778000853112,32.33,81246.74,1.73,-0.4071,0.00036,12.98903]
[1778000856138,32.33,81247.46,1.73,-0.40684,0.00036,12.98713]
[1778000856166,32.33,81247.46,1.73,-0.40684,0.00036,12.98713]
[1778000856310,32.33,81247.46,1.73,-0.40684,0.00036,12.98713]
[1778000856347,32.33,81248.51,1.73,-0.40647,0.00036,12.98436]
[1778000857239,32.33,81248.51,1.73,-0.40647,0.00036,12.98436]
[1778000857274,32.33,81248.51,1.73,-0.40647,0.00036,12.98436]
[1778000857321,32.33,81248.51,1.73,-0.40647,0.00036,12.98436]
[1778000858024,32.33,81248.51,1.73,-0.40647,0.00036,12.98436]
[1778000858117,32.33,81248.51,1.73,-0.40647,0.00036,12.98436]
[1778000858126,32.33,81249.38,1.73,-0.40616,0.00036,12.98205]
[1778000863004,32.34,81250.04,1.73,-0.40593,0.00036,12.98033]
[1778000863495,32.34,81249.66,1.73,-0.40607,0.00036,12.98136]
[1778000863592,32.34,81246.73,1.73,-0.40712,0.00036,12.9892]
[1778000864506,32.34,81246.73,1.73,-0.40712,0.00036,12.9892]
[1778000864820,32.34,81246.73,1.73,-0.40712,0.00036,12.9892]
[1778000865093,32.34,81246.73,1.73,-0.40712,0.00036,12.9892]
[1778000865117,32.34,81246.73,1.73,-0.40712,0.00036,12.9892]
[1778000864885,32.34,81239.69,1.73,-0.40965,0.00036,13.00768]
[1778000865180,32.34,81239.69,1.73,-0.40965,0.00036,13.00768]
[1778000865212,32.34,81239.69,1.73,-0.40965,0.00036,13.00768]
[1778000865330,32.34,81239.69,1.73,-0.40965,0.00036,13.00768]
[1778000865378,32.34,81239.69,1.73,-0.40965,0.00036,13.00768]
[1778000865404,32.34,81239.69,1.73,-0.40965,0.00036,13.00768]
[1778000865495,32.34,81239.69,1.73,-0.40965,0.00036,13.00768]
[1778000865622,32.34,81237.92,1.73,-0.41028,0.00036,13.01224]
[1778000866560,32.34,81228.74,1.73,-0.41358,0.00036,13.03537]
[1778000870231,32.34,81227.46,1.73,-0.41405,0.00036,13.03852]
[1778000875770,32.34,81227.88,1.73,-0.41389,0.00036,13.03749]
[1778000875803,32.34,81227.88,1.73,-0.41389,0.00036,13.03749]
[1778000875936,32.34,81228.94,1.73,-0.41351,0.00036,13.03487]
[1778000879741,32.34,81229.86,1.73,-0.41318,0.00036,13.03258]
[1778000879763,32.34,81229.86,1.73,-0.41318,0.00036,13.03258]
[1778000880005,32.34,81230.25,1.73,-0.41304,0.00036,13.0316]
[1778000880932,32.34,81219.06,1.73,-0.41707,0.00036,13.05875]
[1778000882199,32.34,81221.28,1.73,-0.41627,0.00036,13.05347]
[1778000882229,32.34,81221.28,1.73,-0.41627,0.00036,13.05347]
[1778000882626,32.34,81229.78,1.73,-0.41321,0.00036,13.03276]
[1778000883597,32.34,81236.33,1.73,-0.41085,0.00036,13.01628]
[1778000888353,32.34,81236.82,1.73,-0.41067,0.00036,13.01504]
[1778000888904,32.34,81236.82,1.73,-0.41067,0.00036,13.01504]
[1778000888963,32.34,81236.82,1.73,-0.41067,0.00036,13.01504]
[1778000889059,32.34,81236.82,1.73,-0.41067,0.00036,13.01504]
[1778000889078,32.34,81236.82,1.73,-0.41067,0.00036,13.01504]
[1778000889091,32.34,81236.82,1.73,-0.41067,0.00036,13.01504]
[1778000889065,32.34,81235.59,1.73,-0.41112,0.00036,13.01818]
[1778000889660,32.34,81227.13,1.73,-0.41416,0.00036,13.0393]
[1778000895205,32.34,81226.43,1.73,-0.41441,0.00036,13.04098]
[1778000900442,32.33,81227.89,1.73,-0.41387,0.00036,13.03733]
[1778000901890,32.33,81227.89,1.73,-0.41387,0.00036,13.03733]
[1778000902062,32.33,81227.89,1.73,-0.41387,0.00036,13.03733]
[1778000902098,32.33,81227.89,1.73,-0.41387,0.00036,13.03733]
[1778000902115,32.33,81227.89,1.73,-0.41387,0.00036,13.03733]
[1778000902161,32.33,81226.97,1.73,-0.4142,0.00036,13.03958]
[1778000902894,32.33,81226.97,1.73,-0.4142,0.00036,13.03958]
[1778000903098,32.33,81219.87,1.73,-0.41676,0.00036,13.05671]
[1778000904637,32.33,81219.57,1.73,-0.41687,0.00036,13.05742]
[1778000905129,32.33,81220.18,1.73,-0.41665,0.00036,13.05596]
[1778000908129,32.33,81215.61,1.73,-0.41829,0.00036,13.06671]
[1778000908834,32.33,81215.61,1.73,-0.41829,0.00036,13.06671]
[1778000909057,32.33,81215.61,1.73,-0.41829,0.00036,13.06671]
[1778000909147,32.33,81207.51,1.73,-0.42122,0.00036,13.08523]
[1778000909430,32.33,81207.51,1.73,-0.42122,0.00036,13.08523]
[1778000910127,32.33,81188.91,1.73,-0.42796,0.00036,13.12509]
[1778000910972,32.33,81188.91,1.73,-0.42796,0.00036,13.12509]
[1778000911248,32.33,81169.32,1.73,-0.43505,0.00036,13.15544]
[1778000911773,32.33,81172.89,1.73,-0.43374,0.00036,13.14882]
[1778000912273,32.33,81172.89,1.73,-0.43374,0.00036,13.14882]
[1778000913123,32.33,81172.89,1.73,-0.43374,0.00036,13.14882]
[1778000913132,32.33,81171.95,1.73,-0.43408,0.00036,13.15057]
[1778000913816,32.32,81167.25,1.73,-0.43579,0.00036,13.15917]
[1778000917010,32.32,81165.34,1.73,-0.43649,0.00036,13.16259]
[1778000917021,32.32,81165.34,1.73,-0.43649,0.00036,13.16259]
[1778000917089,32.32,81164.54,1.73,-0.43678,0.00036,13.16401]
[1778000918869,32.32,81163.98,1.73,-0.43698,0.00036,13.165]
[1778000919084,32.32,81165.28,1.73,-0.43651,0.00036,13.16268]
[1778000919295,32.32,81165.28,1.73,-0.43651,0.00036,13.16268]
[1778000919576,32.32,81165.77,1.73,-0.43633,0.00036,13.1618]
[1778000920595,32.32,81161.29,1.73,-0.43796,0.00036,13.16971]
[1778000921591,32.32,81165.71,1.73,-0.43635,0.00036,13.16189]
[1778000922846,32.32,81165.71,1.73,-0.43635,0.00036,13.16189]
[1778000922927,32.32,81167.5,1.73,-0.43569,0.00036,13.15867]
[1778000928638,32.32,81167.7,1.73,-0.43562,0.00036,13.15828]
[1778000933675,32.31,81169.86,1.73,-0.43482,0.00036,13.15429]
[1778000938710,32.31,81171.74,1.73,-0.43413,0.00036,13.15077]
[1778000940929,32.31,81156.16,1.73,-0.43981,0.00037,13.17837]
[1778000942192,32.3,81166.71,1.73,-0.43595,0.00036,13.15991]
[1778000944161,32.3,81171.65,1.73,-0.43414,0.00036,13.15085]
[1778000947805,32.3,81176.21,1.73,-0.43248,0.00036,13.14224]
[1778000949180,32.29,81183.94,1.73,-0.42966,0.00036,13.12713]
[1778000950027,32.29,81183.94,1.73,-0.42966,0.00036,13.12713]
[1778000950123,32.29,81183.64,1.73,-0.42977,0.00036,13.12773]
[1778000952226,32.29,81189.59,1.73,-0.4276,0.00036,13.11569]
[1778000953162,32.29,81180.08,1.73,-0.43106,0.00036,13.13473]
[1778000954820,32.29,81181.79,1.73,-0.43044,0.00036,13.13137]
[1778000955114,32.29,81176.51,1.73,-0.43236,0.00036,13.14162]
[1778000957184,32.29,81173.31,1.73,-0.43352,0.00036,13.14767]
[1778000957711,32.29,81173.31,1.73,-0.43352,0.00036,13.14767]
[1778000958197,32.29,81155.38,1.73,-0.44007,0.00037,13.17956]
[1778000959154,32.29,81152.95,1.73,-0.44095,0.00037,13.18358]
[1778000960205,32.29,81157.38,1.73,-0.43933,0.00037,13.17614]
[1778000961050,32.29,81157.38,1.73,-0.43933,0.00037,13.17614]
[1778000961165,32.29,81157.51,1.73,-0.43928,0.00037,13.17592]
[1778000962167,32.29,81166.34,1.73,-0.43606,0.00036,13.16044]
[1778000963224,32.29,81173.69,1.73,-0.43337,0.00036,13.14689]
[1778000963338,32.29,81173.69,1.73,-0.43337,0.00036,13.14689]
[1778000963351,32.29,81173.69,1.73,-0.43337,0.00036,13.14689]
[1778000963354,32.29,81173.69,1.73,-0.43337,0.00036,13.14689]
[1778000963905,32.29,81173.69,1.73,-0.43337,0.00036,13.14689]
[1778000963934,32.29,81173.69,1.73,-0.43337,0.00036,13.14689]
[1778000964090,32.29,81176.18,1.73,-0.43247,0.00036,13.14217]
[1778000965060,32.29,81176.18,1.73,-0.43247,0.00036,13.14217]
[1778000965076,32.29,81176.18,1.73,-0.43247,0.00036,13.14217]
[1778000965079,32.29,81176.18,1.73,-0.43247,0.00036,13.14217]
[1778000965122,32.29,81176.18,1.73,-0.43247,0.00036,13.14217]
[1778000965220,32.28,81178.98,1.73,-0.43144,0.00036,13.13677]
[1778000965376,32.28,81178.98,1.73,-0.43144,0.00036,13.13677]
[1778000965382,32.28,81178.98,1.73,-0.43144,0.00036,13.13677]
[1778000966183,32.28,81178.7,1.73,-0.43155,0.00036,13.13731]
[1778000967917,32.28,81187.22,1.73,-0.42844,0.00036,13.1204]
[1778000968916,32.28,81187.22,1.73,-0.42844,0.00036,13.1204]
[1778000969205,32.28,81184.35,1.73,-0.42949,0.00036,13.12618]
[1778000969361,32.28,81184.35,1.73,-0.42949,0.00036,13.12618]
[1778000970126,32.28,81182.03,1.73,-0.43033,0.00036,13.13079]
[1778000975978,32.28,81183.36,1.73,-0.42981,0.00036,13.12056]
[1778000981014,32.28,81182.45,1.73,-0.43014,0.00036,13.12238]
[1778000986050,32.28,81180.31,1.73,-0.43092,0.00036,13.1266]
[1778000991258,32.28,81181.12,1.73,-0.43063,0.00036,13.12502]
[1778000993202,32.28,81186.88,1.73,-0.42853,0.00036,13.11352]
[1778000999140,32.29,81186.06,1.73,-0.42883,0.00036,13.11519]
[1778001001155,32.29,81182.7,1.73,-0.43006,0.00036,13.12191]
[1778001006190,32.28,81179.61,1.73,-0.43118,0.00036,13.12797]
[1778001011240,32.28,81178.46,1.73,-0.4316,0.00036,13.1302]
[1778001016263,32.28,81174.95,1.73,-0.43287,0.00036,13.13689]
[1778001018286,32.28,81171.84,1.73,-0.434,0.00036,13.14273]
[1778001023501,32.28,81172.75,1.73,-0.43367,0.00036,13.14099]
[1778001028146,32.27,81178.43,1.73,-0.43159,0.00036,13.13014]
[1778001029968,32.27,81184.9,1.73,-0.42923,0.00036,13.11737]
[1778001030625,32.27,81184.9,1.73,-0.42923,0.00036,13.11737]
[1778001031304,32.27,81187.42,1.73,-0.42828,0.00036,13.10469]
[1778001033288,32.27,81192.03,1.73,-0.4266,0.00036,13.09518]
[1778001034215,32.27,81192.03,1.73,-0.4266,0.00036,13.09518]
[1778001034230,32.27,81192.03,1.73,-0.4266,0.00036,13.09518]
[1778001034224,32.27,81198.13,1.73,-0.42438,0.00036,13.08224]
[1778001034404,32.27,81198.13,1.73,-0.42438,0.00036,13.08224]
[1778001035234,32.27,81199.11,1.73,-0.42402,0.00036,13.08012]
[1778001036207,32.27,81202.57,1.73,-0.42276,0.00036,13.07256]
[1778001039268,32.27,81203.44,1.73,-0.42245,0.00036,13.07064]
[1778001039437,32.27,81202.74,1.73,-0.4227,0.00036,13.07219]
[1778001040921,32.27,81202.74,1.73,-0.4227,0.00036,13.07219]
[1778001040947,32.27,81202.74,1.73,-0.4227,0.00036,13.07219]
[1778001042120,32.27,81204.75,1.73,-0.42197,0.00036,13.06774]
[1778001042222,32.27,81206.18,1.73,-0.42145,0.00036,13.06455]
[1778001044138,32.27,81207.1,1.73,-0.42112,0.00036,13.06248]
[1778001044239,32.27,81206.57,1.73,-0.42131,0.00036,13.06368]
[1778001047282,32.27,81218.41,1.73,-0.41702,0.00036,13.03635]
[1778001049120,32.27,81217.45,1.73,-0.41737,0.00036,13.03862]
[1778001049140,32.27,81217.45,1.73,-0.41737,0.00036,13.03862]
[1778001049307,32.27,81217.08,1.73,-0.4175,0.00036,13.03949]
[1778001052267,32.27,81220.27,1.73,-0.41635,0.00036,13.03189]
[1778001057268,32.27,81221.74,1.73,-0.41581,0.00036,13.02834]
[1778001062276,32.27,81222.07,1.73,-0.41569,0.00036,13.02753]
[1778001066705,32.27,81221.28,1.73,-0.41598,0.00036,13.02943]
[1778001066765,32.27,81221.28,1.73,-0.41598,0.00036,13.02943]
[1778001066872,32.27,81221.28,1.73,-0.41598,0.00036,13.02943]
[1778001066902,32.27,81222.19,1.73,-0.41565,0.00036,13.02724]
[1778001068166,32.27,81228.03,1.73,-0.41354,0.00036,13.01295]
[1778001068408,32.27,81228.03,1.73,-0.41354,0.00036,13.01295]
[1778001073674,32.27,81228.89,1.73,-0.41322,0.00036,13.01077]
[1778001074953,32.27,81228.89,1.73,-0.41322,0.00036,13.01077]
[1778001074993,32.27,81228.89,1.73,-0.41322,0.00036,13.01077]
[1778001075016,32.27,81228.89,1.73,-0.41322,0.00036,13.01077]
[1778001075114,32.27,81228.89,1.73,-0.41322,0.00036,13.01077]
[1778001075157,32.27,81228.89,1.73,-0.41322,0.00036,13.01077]
[1778001075262,32.27,81229.11,1.73,-0.41314,0.00036,13.01022]
[1778001075636,32.27,81229.11,1.73,-0.41314,0.00036,13.01022]
[1778001075788,32.27,81229.11,1.73,-0.41314,0.00036,13.01022]
[1778001076064,32.27,81229.11,1.73,-0.41314,0.00036,13.01022]
[1778001076165,32.27,81232.72,1.73,-0.41183,0.00036,13.00116]
[1778001076506,32.27,81232.72,1.73,-0.41183,0.00036,13.00116]
[1778001077150,32.27,81232.72,1.73,-0.41183,0.00036,13.00116]
[1778001078259,32.27,81233.89,1.73,-0.41141,0.00036,12.99818]
[1778001078720,32.26,81236.02,1.73,-0.41063,0.00036,12.9927]
[1778001079438,32.26,81236.02,1.73,-0.41063,0.00036,12.9927]
[1778001082704,32.26,81238.25,1.73,-0.40982,0.00036,12.98691]
[1778001084683,32.26,81238.16,1.73,-0.40985,0.00036,12.98711]
[1778001085464,32.26,81236.42,1.73,-0.41048,0.00036,12.99157]
[1778001090793,32.25,81236.39,1.73,-0.41048,0.00036,12.99158]
[1778001095828,32.25,81238.27,1.73,-0.40974,0.00036,12.97899]
[1778001096613,32.25,81238.27,1.73,-0.40974,0.00036,12.97899]
[1778001097793,32.25,81239.27,1.73,-0.40938,0.00036,12.97638]
[1778001098186,32.25,81239.27,1.73,-0.40938,0.00036,12.97638]
[1778001099581,32.25,81239.28,1.73,-0.40937,0.00036,12.97633]
[1778001100164,32.25,81239.28,1.73,-0.40937,0.00036,12.97633]
[1778001100637,32.25,81241.55,1.73,-0.40855,0.00036,12.97039]
[1778001101839,32.25,81241.55,1.73,-0.40855,0.00036,12.97038]
[1778001101875,32.25,81241.55,1.73,-0.40855,0.00036,12.97038]
[1778001102950,32.25,81241.85,1.73,-0.40844,0.00036,12.96959]
[1778001103044,32.25,81241.85,1.73,-0.40844,0.00036,12.96959]
[1778001103100,32.25,81241.85,1.73,-0.40844,0.00036,12.96959]
[1778001103201,32.25,81242.55,1.73,-0.40819,0.00036,12.96773]
[1778001103760,32.25,81242.55,1.73,-0.40819,0.00036,12.96773]
[1778001104161,32.25,81250.24,1.73,-0.40542,0.00036,12.94714]
[1778001104410,32.25,81250.24,1.73,-0.40542,0.00036,12.94714]
[1778001105241,32.25,81250.24,1.73,-0.40542,0.00036,12.94714]
[1778001105259,32.25,81250.24,1.73,-0.40542,0.00036,12.94714]
[1778001105360,32.25,81256.47,1.73,-0.40318,0.00036,12.92999]
[1778001105919,32.25,81256.47,1.73,-0.40318,0.00036,12.92999]
[1778001105950,32.25,81256.47,1.73,-0.40318,0.00036,12.92999]
[1778001106003,32.25,81256.5,1.73,-0.40316,0.00036,12.92989]
[1778001107163,32.25,81256.5,1.73,-0.40316,0.00036,12.92989]
[1778001107185,32.25,81256.5,1.73,-0.40316,0.00036,12.92989]
[1778001108071,32.25,81255.77,1.73,-0.40342,0.00036,12.93191]
[1778001108092,32.25,81255.77,1.73,-0.40342,0.00036,12.93191]
[1778001110353,32.25,81255.89,1.73,-0.40338,0.00036,12.93158]
[1778001112103,32.24,81255.89,1.73,-0.40338,0.00036,12.93156]
[1778001115651,32.24,81254.75,1.73,-0.40379,0.00036,12.9347]
[1778001115969,32.24,81252.68,1.73,-0.40453,0.00036,12.9404]
[1778001116806,32.24,81252.68,1.73,-0.40453,0.00036,12.9404]
[1778001122011,32.24,81250.79,1.73,-0.40521,0.00036,12.94553]
[1778001127410,32.24,81251.54,1.73,-0.40493,0.00036,12.94347]
[1778001127443,32.24,81251.54,1.73,-0.40493,0.00036,12.94347]
[1778001127482,32.24,81251.54,1.73,-0.40493,0.00036,12.94347]
[1778001128284,32.24,81251.54,1.73,-0.40493,0.00036,12.94347]
[1778001128345,32.24,81249.39,1.73,-0.40571,0.00036,12.94933]
[1778001128866,32.24,81249.39,1.73,-0.40571,0.00036,12.94933]
[1778001128904,32.24,81249.39,1.73,-0.40571,0.00036,12.94933]
[1778001129060,32.24,81249.39,1.73,-0.40571,0.00036,12.94932]
[1778001133572,32.24,81248.96,1.73,-0.40586,0.00036,12.95046]
[1778001133903,32.24,81248.96,1.73,-0.40586,0.00036,12.95046]
[1778001135669,32.24,81250.47,1.73,-0.40531,0.00036,12.94635]
[1778001135706,32.24,81250.47,1.73,-0.40531,0.00036,12.94635]
[1778001136109,32.24,81250.65,1.73,-0.40525,0.00036,12.94585]
[1778001136743,32.24,81250.65,1.73,-0.40525,0.00036,12.94585]
[1778001136795,32.24,81250.65,1.73,-0.40525,0.00036,12.94585]
[1778001137118,32.24,81252.53,1.73,-0.40457,0.00036,12.94071]
[1778001138122,32.24,81256.65,1.73,-0.40309,0.00036,12.92931]
[1778001141151,32.24,81258.0,1.73,-0.4026,0.00036,12.92554]
[1778001141173,32.24,81258.0,1.73,-0.4026,0.00036,12.92554]
[1778001142324,32.24,81255.58,1.73,-0.40347,0.00036,12.93229]
[1778001142344,32.24,81255.58,1.73,-0.40347,0.00036,12.93229]
[1778001143051,32.24,81254.98,1.73,-0.40369,0.00036,12.93394]
[1778001143071,32.24,81254.98,1.73,-0.40369,0.00036,12.93394]
[1778001143797,32.24,81254.98,1.73,-0.40369,0.00036,12.93393]
[1778001143822,32.24,81254.98,1.73,-0.40369,0.00036,12.93393]
[1778001144388,32.24,81254.98,1.73,-0.40369,0.00036,12.93393]
[1778001144446,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144464,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144493,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144514,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144602,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144644,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144669,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144791,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001144850,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001145377,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001145395,32.24,81254.66,1.73,-0.4038,0.00036,12.9348]
[1778001145388,32.24,81267.7,1.73,-0.39912,0.00036,12.89782]
[1778001146000,32.24,81267.7,1.73,-0.39912,0.00036,12.89782]
[1778001146044,32.24,81267.7,1.73,-0.39912,0.00036,12.89782]
[1778001146564,32.24,81267.55,1.73,-0.39917,0.00036,12.89823]
[1778001146595,32.24,81267.55,1.73,-0.39917,0.00036,12.89823]
[1778001147179,32.24,81267.55,1.73,-0.39917,0.00036,12.89823]
[1778001147200,32.24,81267.55,1.73,-0.39917,0.00036,12.89823]
[1778001147327,32.24,81270.58,1.73,-0.39808,0.00036,12.88938]
[1778001148484,32.23,81270.58,1.73,-0.39808,0.00036,12.88936]
[1778001148509,32.23,81270.58,1.73,-0.39808,0.00036,12.88936]
[1778001150305,32.23,81270.3,1.73,-0.39818,0.00036,12.89016]
[1778001150528,32.23,81271.0,1.73,-0.39792,0.00036,12.88809]
[1778001152367,32.23,81270.86,1.73,-0.39792,0.00036,12.88076]
[1778001152380,32.23,81270.86,1.73,-0.39792,0.00036,12.88076]
[1778001153659,32.23,81269.87,1.73,-0.39827,0.00036,12.88365]
[1778001153675,32.23,81269.87,1.73,-0.39827,0.00036,12.88365]
[1778001156130,32.23,81269.66,1.73,-0.39834,0.00036,12.88425]
[1778001156234,32.23,81269.66,1.73,-0.39834,0.00036,12.88425]
[1778001156379,32.23,81269.66,1.73,-0.39834,0.00036,12.88425]
[1778001156399,32.23,81269.66,1.73,-0.39834,0.00036,12.88425]
[1778001156403,32.23,81278.51,1.73,-0.39517,0.00036,12.85793]
[1778001157411,32.23,81278.51,1.73,-0.39517,0.00036,12.85793]
[1778001157854,32.23,81278.51,1.73,-0.39517,0.00036,12.85792]
[1778001158348,32.23,81278.51,1.73,-0.39517,0.00036,12.85792]
[1778001158366,32.23,81288.74,1.73,-0.39151,0.00036,12.8265]
[1778001159211,32.23,81288.74,1.73,-0.39151,0.00036,12.8265]
[1778001159312,32.23,81288.88,1.73,-0.39147,0.00036,12.82607]
[1778001160624,32.23,81288.88,1.73,-0.39147,0.00036,12.82608]
[1778001162488,32.23,81290.04,1.73,-0.39106,0.00036,12.82249]
[1778001164676,32.23,81289.39,1.73,-0.39129,0.00036,12.82456]
[1778001164696,32.23,81289.39,1.73,-0.39129,0.00036,12.82456]
[1778001164986,32.23,81289.39,1.73,-0.39129,0.00036,12.82456]
[1778001165311,32.23,81286.85,1.73,-0.3922,0.00036,12.8325]
[1778001166319,32.23,81278.83,1.73,-0.39507,0.00036,12.85707]
[1778001166821,32.23,81278.83,1.73,-0.39507,0.00036,12.85707]
[1778001172745,32.24,81280.05,1.73,-0.39464,0.00036,12.85344]
[1778001173971,32.24,81279.49,1.73,-0.39484,0.00036,12.85516]
[1778001179411,32.24,81278.64,1.73,-0.39516,0.00036,12.85783]
[1778001180714,32.24,81277.83,1.73,-0.39545,0.00036,12.86029]
[1778001180749,32.24,81277.83,1.73,-0.39545,0.00036,12.86029]
[1778001181022,32.24,81277.83,1.73,-0.39545,0.00036,12.86029]
[1778001181424,32.24,81277.85,1.73,-0.39544,0.00036,12.86025]
[1778001182857,32.24,81277.29,1.73,-0.39565,0.00036,12.86196]
[1778001182879,32.24,81277.29,1.73,-0.39565,0.00036,12.86196]
[1778001183437,32.24,81277.14,1.73,-0.3957,0.00036,12.86242]
[1778001187472,32.25,81271.66,1.73,-0.39768,0.00036,12.87882]
[1778001187550,32.25,81271.66,1.73,-0.39768,0.00036,12.87882]
[1778001188473,32.25,81268.6,1.73,-0.39878,0.00036,12.88781]
[1778001189480,32.25,81264.36,1.73,-0.4003,0.00036,12.9001]
[1778001194515,32.26,81263.54,1.73,-0.40062,0.00036,12.90264]
[1778001198345,32.26,81264.76,1.73,-0.4002,0.00036,12.89926]
[1778001198494,32.27,81262.83,1.73,-0.40089,0.00036,12.90482]
[1778001198706,32.27,81262.83,1.73,-0.40089,0.00036,12.90482]
[1778001198775,32.27,81262.83,1.73,-0.40089,0.00036,12.90482]
[1778001198830,32.27,81257.74,1.73,-0.40273,0.00036,12.91922]
[1778001200155,32.27,81252.84,1.73,-0.40449,0.00036,12.93281]
[1778001205311,32.27,81250.55,1.73,-0.40532,0.00036,12.93909]
[1778001207462,32.27,81259.05,1.73,-0.40227,0.00036,12.91563]
[1778001212642,32.28,81259.88,1.73,-0.40194,0.00036,12.90576]
[1778001217986,32.28,81260.32,1.73,-0.40178,0.00036,12.90457]
[1778001221705,32.28,81255.76,1.73,-0.40343,0.00036,12.91738]
[1778001226522,32.28,81254.92,1.73,-0.40373,0.00036,12.91972]
[1778001227229,32.28,81256.18,1.73,-0.40328,0.00036,12.91624]
[1778001232782,32.29,81257.04,1.73,-0.40298,0.00036,12.91392]
[1778001234054,32.29,81257.04,1.73,-0.40298,0.00036,12.91392]
[1778001234422,32.29,81257.04,1.73,-0.40298,0.00036,12.91392]
[1778001244519,32.29,81258.27,1.73,-0.40255,0.00036,12.9106]
[1778001244942,32.29,81258.27,1.73,-0.40255,0.00036,12.9106]
[1778001244956,32.29,81258.27,1.73,-0.40255,0.00036,12.9106]
[1778001244969,32.29,81259.65,1.73,-0.40206,0.00036,12.90674]
[1778001246408,32.29,81259.65,1.73,-0.40206,0.00036,12.90674]
[1778001246424,32.29,81259.65,1.73,-0.40206,0.00036,12.90674]
[1778001246510,32.29,81257.53,1.73,-0.40282,0.00036,12.91269]
[1778001248167,32.29,81257.53,1.73,-0.40282,0.00036,12.9127]
[1778001248268,32.29,81259.28,1.73,-0.4022,0.00036,12.90782]
[1778001251722,32.3,81258.52,1.73,-0.40247,0.00036,12.90998]
[1778001252222,32.3,81258.52,1.73,-0.40247,0.00036,12.90998]
[1778001252832,32.3,81258.68,1.73,-0.40242,0.00036,12.90955]
[1778001252892,32.3,81258.68,1.73,-0.40242,0.00036,12.90955]
[1778001252943,32.3,81258.68,1.73,-0.40242,0.00036,12.90955]
[1778001253042,32.3,81260.59,1.73,-0.40173,0.00036,12.90419]
[1778001254177,32.3,81260.59,1.73,-0.40173,0.00036,12.90419]
[1778001254205,32.3,81260.59,1.73,-0.40173,0.00036,12.90419]
[1778001254433,32.3,81267.04,1.73,-0.39942,0.00036,12.8858]
[1778001255146,32.3,81267.04,1.73,-0.39942,0.00036,12.8858]
[1778001255462,32.3,81266.82,1.73,-0.39951,0.00036,12.88647]
[1778001256447,32.3,81271.07,1.73,-0.39799,0.00036,12.87415]
[1778001257767,32.3,81271.07,1.73,-0.39799,0.00036,12.87418]
[1778001257917,32.3,81271.07,1.73,-0.39799,0.00036,12.87418]
[1778001259146,32.3,81270.87,1.73,-0.39807,0.00036,12.8748]
[1778001259454,32.3,81270.74,1.73,-0.39812,0.00036,12.87521]
[1778001263666,32.31,81271.12,1.73,-0.398,0.00036,12.87421]
[1778001264111,32.31,81271.12,1.73,-0.398,0.00036,12.87421]
[1778001266224,32.31,81270.77,1.73,-0.39813,0.00036,12.8753]
[1778001266338,32.31,81270.05,1.73,-0.39839,0.00036,12.87743]
[1778001266983,32.31,81270.05,1.73,-0.39839,0.00036,12.87743]
[1778001267073,32.31,81270.41,1.73,-0.39826,0.00036,12.87641]
[1778001269882,32.32,81270.96,1.73,-0.39807,0.00036,12.87486]
[1778001270350,32.32,81270.96,1.73,-0.39807,0.00036,12.87486]
[1778001270713,32.32,81273.83,1.73,-0.39705,0.00036,12.86645]
[1778001271047,32.32,81273.83,1.73,-0.397,0.00036,12.85875]
[1778001274455,32.32,81276.42,1.73,-0.39608,0.00036,12.85109]
[1778001274468,32.32,81276.42,1.73,-0.39608,0.00036,12.85109]
[1778001274488,32.32,81276.42,1.73,-0.39608,0.00036,12.85109]
[1778001274520,32.32,81275.55,1.73,-0.39639,0.00036,12.8537]
[1778001274647,32.32,81275.55,1.73,-0.39639,0.00036,12.8537]
[1778001274686,32.32,81275.55,1.73,-0.39639,0.00036,12.8537]
[1778001274742,32.32,81275.55,1.73,-0.39639,0.00036,12.8537]
[1778001274844,32.32,81275.55,1.73,-0.39639,0.00036,12.8537]
[1778001276083,32.32,81280.39,1.73,-0.39467,0.00036,12.83922]
[1778001276996,32.32,81280.39,1.73,-0.39467,0.00036,12.83922]
[1778001277034,32.32,81280.39,1.73,-0.39467,0.00036,12.83922]
[1778001277966,32.32,81283.63,1.73,-0.39351,0.00036,12.82939]
[1778001281664,32.33,81284.13,1.73,-0.39334,0.00036,12.82795]
[1778001281697,32.33,81284.13,1.73,-0.39334,0.00036,12.82795]
[1778001281713,32.33,81284.13,1.73,-0.39334,0.00036,12.82795]
[1778001282208,32.33,81284.13,1.73,-0.39334,0.00036,12.82795]
[1778001282246,32.33,81284.13,1.73,-0.39334,0.00036,12.82795]
[1778001283969,32.33,81281.08,1.73,-0.39443,0.00036,12.83725]
[1778001285814,32.33,81280.6,1.73,-0.3946,0.00036,12.83872]
[1778001285834,32.33,81280.6,1.73,-0.3946,0.00036,12.83872]
[1778001291188,32.33,81280.84,1.73,-0.39452,0.00036,12.83802]
[1778001296366,32.33,81279.44,1.73,-0.39503,0.00036,12.84228]
[1778001301460,32.33,81278.68,1.73,-0.3953,0.00036,12.84457]
[1778001305527,32.33,81274.13,1.73,-0.39692,0.00036,12.85814]
[1778001305795,32.33,81274.13,1.73,-0.39692,0.00036,12.85814]
[1778001306135,32.33,81274.13,1.73,-0.39692,0.00036,12.85814]
[1778001306276,32.33,81274.13,1.73,-0.39692,0.00036,12.85814]
[1778001306481,32.33,81274.13,1.73,-0.39692,0.00036,12.85814]
[1778001306597,32.33,81274.13,1.73,-0.39692,0.00036,12.85814]
[1778001306613,32.33,81281.71,1.73,-0.39422,0.00036,12.83542]
[1778001308643,32.33,81283.72,1.73,-0.39351,0.00036,12.82935]
[1778001309521,32.33,81283.72,1.73,-0.39351,0.00036,12.82935]
[1778001309622,32.33,81283.59,1.73,-0.39356,0.00036,12.8298]
[1778001315557,32.34,81284.54,1.73,-0.39323,0.00036,12.82702]
[1778001321241,32.34,81284.04,1.73,-0.39342,0.00036,12.82865]
[1778001322144,32.34,81283.06,1.73,-0.39377,0.00036,12.83166]
[1778001322163,32.34,81283.06,1.73,-0.39377,0.00036,12.83166]
[1778001322300,32.34,81283.06,1.73,-0.39377,0.00036,12.83166]
[1778001322339,32.34,81283.06,1.73,-0.39377,0.00036,12.83166]
[1778001322380,32.34,81283.06,1.73,-0.39377,0.00036,12.83166]
[1778001322417,32.34,81283.06,1.73,-0.39377,0.00036,12.83166]
[1778001322492,32.34,81283.06,1.73,-0.39377,0.00036,12.83166]
[1778001322612,32.34,81282.03,1.73,-0.39414,0.00036,12.83482]
[1778001322771,32.34,81282.03,1.73,-0.39414,0.00036,12.83482]
[1778001322789,32.34,81282.03,1.73,-0.39414,0.00036,12.83482]
[1778001323418,32.34,81282.03,1.73,-0.39414,0.00036,12.83482]
[1778001323441,32.34,81272.27,1.73,-0.39763,0.00036,12.86399]
[1778001326611,32.35,81268.05,1.73,-0.39915,0.00036,12.87635]
[1778001327858,32.35,81268.05,1.73,-0.39915,0.00036,12.87638]
[1778001328447,32.35,81268.08,1.73,-0.39914,0.00036,12.87632]
[1778001329356,32.35,81268.08,1.73,-0.39914,0.00036,12.87632]
[1778001330068,32.35,81266.81,1.73,-0.3996,0.00036,12.88001]
[1778001330462,32.35,81266.81,1.73,-0.39961,0.00036,12.88004]
[1778001335433,32.35,81266.79,1.73,-0.39957,0.00036,12.87247]
[1778001335495,32.36,81266.77,1.73,-0.39958,0.00036,12.87256]
[1778001336761,32.36,81263.71,1.73,-0.40068,0.00036,12.88135]
[1778001337680,32.36,81265.89,1.73,-0.39991,0.00036,12.87515]
[1778001337743,32.36,81265.89,1.73,-0.39991,0.00036,12.87515]
[1778001337755,32.36,81265.89,1.73,-0.39991,0.00036,12.87515]
[1778001337757,32.36,81265.89,1.73,-0.39991,0.00036,12.87515]
[1778001337885,32.36,81265.89,1.73,-0.39991,0.00036,12.87515]
[1778001338517,32.36,81265.89,1.73,-0.39991,0.00036,12.87519]
[1778001339524,32.36,81270.89,1.73,-0.39812,0.00036,12.86073]
[1778001342794,32.36,81271.49,1.73,-0.39791,0.00036,12.85903]
[1778001346589,32.37,81267.66,1.73,-0.39929,0.00036,12.87024]
[1778001350600,32.37,81273.31,1.73,-0.39729,0.00036,12.85389]
[1778001351541,32.37,81273.31,1.73,-0.39729,0.00036,12.85389]
[1778001351576,32.37,81273.31,1.73,-0.39729,0.00036,12.85389]
[1778001351683,32.37,81273.31,1.73,-0.39729,0.00036,12.85389]
[1778001351645,32.37,81280.38,1.73,-0.39476,0.00036,12.83283]
[1778001351717,32.37,81280.38,1.73,-0.39476,0.00036,12.83283]
[1778001352133,32.37,81280.38,1.73,-0.39476,0.00036,12.83283]
[1778001352173,32.37,81280.38,1.73,-0.39476,0.00036,12.83283]
[1778001352293,32.37,81280.38,1.73,-0.39476,0.00036,12.83283]
[1778001352598,32.37,81280.38,1.73,-0.39476,0.00036,12.83283]
[1778001352615,32.37,81280.38,1.73,-0.39476,0.00036,12.83285]
[1778001353622,32.37,81284.66,1.73,-0.39324,0.00036,12.81986]
[1778001355182,32.37,81287.22,1.73,-0.39233,0.00036,12.81201]
[1778001357556,32.37,81286.42,1.73,-0.39262,0.00036,12.81451]
[1778001357891,32.37,81286.07,1.73,-0.39274,0.00036,12.81559]
[1778001363073,32.38,81285.84,1.73,-0.39283,0.00036,12.81638]
[1778001363889,32.38,81284.85,1.73,-0.39319,0.00036,12.81943]
[1778001366036,32.38,81286.05,1.73,-0.39277,0.00036,12.81579]
[1778001366078,32.38,81286.05,1.73,-0.39277,0.00036,12.81579]
[1778001366649,32.38,81286.05,1.73,-0.39277,0.00036,12.81579]
[1778001366681,32.38,81286.05,1.73,-0.39277,0.00036,12.81579]
[1778001367168,32.38,81286.64,1.73,-0.39256,0.00036,12.81398]
[1778001367192,32.38,81286.64,1.73,-0.39256,0.00036,12.81398]
[1778001369775,32.38,81285.2,1.73,-0.39307,0.00036,12.8184]
[1778001373061,32.38,81284.9,1.73,-0.39318,0.00036,12.81935]
[1778001376024,32.38,81284.96,1.73,-0.39316,0.00036,12.81921]
[1778001376035,32.38,81284.96,1.73,-0.39316,0.00036,12.81921]
[1778001376126,32.38,81284.96,1.73,-0.39316,0.00036,12.81921]
[1778001376455,32.38,81284.96,1.73,-0.39316,0.00036,12.81921]
[1778001376481,32.38,81284.96,1.73,-0.39316,0.00036,12.81921]
[1778001377030,32.38,81284.65,1.73,-0.39328,0.00036,12.82018]
[1778001377047,32.38,81284.65,1.73,-0.39328,0.00036,12.82018]
[1778001379302,32.38,81284.39,1.73,-0.39337,0.00036,12.82102]
[1778001379366,32.38,81284.39,1.73,-0.39337,0.00036,12.82102]
[1778001379527,32.39,81284.49,1.73,-0.39334,0.00036,12.82073]
[1778001380342,32.38,81290.53,1.73,-0.39119,0.00036,12.80208]
[1778001385345,32.39,81293.73,1.73,-0.39006,0.00036,12.79213]
[1778001390881,32.39,81292.43,1.73,-0.39053,0.00036,12.79631]
[1778001395917,32.39,81292.58,1.73,-0.39042,0.00036,12.78809]
[1778001396903,32.39,81292.58,1.73,-0.39042,0.00036,12.78809]
[1778001396961,32.39,81292.58,1.73,-0.39042,0.00036,12.78809]
[1778001397598,32.39,81295.7,1.73,-0.38932,0.00036,12.77826]
[1778001398218,32.39,81295.7,1.73,-0.38932,0.00036,12.77826]
[1778001398239,32.39,81295.7,1.73,-0.38932,0.00036,12.77826]
[1778001398319,32.39,81303.22,1.73,-0.38665,0.00035,12.75414]
[1778001399127,32.39,81303.22,1.73,-0.38665,0.00035,12.75414]
[1778001399159,32.39,81303.22,1.73,-0.38665,0.00035,12.75414]
[1778001399867,32.39,81302.21,1.73,-0.38701,0.00035,12.75743]
[1778001399904,32.39,81302.21,1.73,-0.38701,0.00035,12.75743]
[1778001401569,32.39,81302.21,1.73,-0.38701,0.00035,12.75745]
[1778001401647,32.39,81302.21,1.73,-0.38701,0.00035,12.75745]
[1778001401692,32.39,81302.21,1.73,-0.38701,0.00035,12.75745]
[1778001401722,32.39,81303.73,1.73,-0.38647,0.00035,12.75255]
[1778001401771,32.39,81303.73,1.73,-0.38647,0.00035,12.75255]
[1778001401790,32.39,81303.73,1.73,-0.38647,0.00035,12.75255]
[1778001402066,32.4,81311.75,1.73,-0.38364,0.00035,12.72617]
[1778001402994,32.4,81311.75,1.73,-0.38364,0.00035,12.72617]
[1778001403030,32.4,81311.75,1.73,-0.38364,0.00035,12.72617]
[1778001403324,32.4,81311.75,1.73,-0.38364,0.00035,12.72617]
[1778001403580,32.4,81311.75,1.73,-0.38364,0.00035,12.72617]
[1778001403601,32.4,81311.75,1.73,-0.38364,0.00035,12.72617]
[1778001403611,32.4,81314.48,1.73,-0.38267,0.00035,12.71707]
[1778001403843,32.4,81314.48,1.73,-0.38267,0.00035,12.71707]
[1778001403901,32.4,81314.48,1.73,-0.38267,0.00035,12.71707]
[1778001403984,32.4,81314.48,1.73,-0.38267,0.00035,12.71707]
[1778001404499,32.4,81310.55,1.73,-0.38406,0.00035,12.73019]
[1778001404862,32.4,81310.55,1.73,-0.38406,0.00035,12.73019]
[1778001404887,32.4,81310.55,1.73,-0.38406,0.00035,12.73019]
[1778001405289,32.4,81310.55,1.73,-0.38406,0.00035,12.73019]
[1778001405450,32.4,81310.55,1.73,-0.38406,0.00035,12.73019]
[1778001405470,32.4,81310.55,1.73,-0.38406,0.00035,12.73019]
[1778001405551,32.4,81308.73,1.73,-0.38471,0.00035,12.73622]
[1778001405980,32.4,81308.73,1.73,-0.38471,0.00035,12.73622]
[1778001405994,32.4,81308.73,1.73,-0.38471,0.00035,12.73622]
[1778001406239,32.4,81308.73,1.73,-0.38471,0.00035,12.73622]
[1778001406268,32.4,81308.73,1.73,-0.38471,0.00035,12.73622]
[1778001406580,32.4,81312.65,1.73,-0.38332,0.00035,12.72322]
[1778001406993,32.4,81312.65,1.73,-0.38332,0.00035,12.72322]
[1778001407382,32.4,81316.68,1.73,-0.3819,0.00035,12.70969]
[1778001408073,32.4,81316.68,1.73,-0.3819,0.00035,12.70969]
[1778001408107,32.4,81316.68,1.73,-0.3819,0.00035,12.70969]
[1778001408174,32.4,81316.8,1.73,-0.38186,0.00035,12.7093]
[1778001409426,32.4,81316.8,1.73,-0.38186,0.00035,12.7093]
[1778001409880,32.4,81319.61,1.73,-0.38087,0.00035,12.69977]
[1778001410021,32.4,81319.61,1.73,-0.38087,0.00035,12.6998]
[1778001411080,32.4,81319.61,1.73,-0.38087,0.00035,12.6998]
[1778001411353,32.4,81326.18,1.73,-0.37856,0.00035,12.67721]
[1778001412082,32.4,81326.18,1.73,-0.37856,0.00035,12.67721]
[1778001412351,32.4,81333.43,1.73,-0.37601,0.00035,12.65182]
[1778001413561,32.4,81333.43,1.73,-0.37601,0.00035,12.65182]
[1778001413594,32.4,81333.43,1.73,-0.37601,0.00035,12.65182]
[1778001414558,32.4,81335.06,1.73,-0.37544,0.00035,12.64605]
[1778001415093,32.4,81331.15,1.73,-0.37682,0.00035,12.65994]
[1778001415827,32.4,81331.15,1.73,-0.37682,0.00035,12.65994]
[1778001415854,32.4,81331.15,1.73,-0.37682,0.00035,12.65994]
[1778001421159,32.41,81329.96,1.73,-0.37726,0.00035,12.66432]
[1778001422787,32.41,81329.14,1.73,-0.37755,0.00035,12.66728]
[1778001422981,32.41,81329.14,1.73,-0.37755,0.00035,12.66728]
[1778001423185,32.41,81324.63,1.73,-0.37915,0.00035,12.68301]
[1778001423910,32.41,81324.63,1.73,-0.37915,0.00035,12.68301]
[1778001423934,32.41,81324.63,1.73,-0.37915,0.00035,12.68301]
[1778001424273,32.41,81320.41,1.73,-0.38064,0.00035,12.69754]
[1778001426045,32.41,81320.69,1.73,-0.38054,0.00035,12.6966]
[1778001426084,32.41,81320.69,1.73,-0.38054,0.00035,12.6966]
[1778001426147,32.41,81320.42,1.73,-0.38064,0.00035,12.69755]
[1778001427300,32.41,81320.42,1.73,-0.38064,0.00035,12.69755]
[1778001427409,32.41,81320.42,1.73,-0.38064,0.00035,12.69755]
[1778001427465,32.41,81320.42,1.73,-0.38064,0.00035,12.69755]
[1778001427549,32.41,81320.42,1.73,-0.38064,0.00035,12.69755]
[1778001427613,32.41,81320.42,1.73,-0.38064,0.00035,12.69755]
[1778001427652,32.41,81320.42,1.73,-0.38064,0.00035,12.69755]
[1778001427705,32.41,81320.56,1.73,-0.38059,0.00035,12.69709]
[1778001428259,32.41,81320.56,1.73,-0.38059,0.00035,12.69709]
[1778001428288,32.41,81320.56,1.73,-0.38059,0.00035,12.69709]
[1778001428351,32.41,81320.56,1.73,-0.38059,0.00035,12.69709]
[1778001428358,32.41,81320.56,1.73,-0.38059,0.00035,12.69709]
[1778001428378,32.41,81320.56,1.73,-0.38059,0.00035,12.69709]
[1778001428716,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001428827,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001428844,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001428869,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001429017,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001429521,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001429591,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001429746,32.41,81307.9,1.73,-0.38506,0.00035,12.73956]
[1778001429676,32.42,81298.1,1.73,-0.38854,0.00035,12.77133]
[1778001430394,32.42,81292.78,1.73,-0.39043,0.00036,12.78818]
[1778001431581,32.42,81292.78,1.73,-0.39043,0.00036,12.78818]
[1778001432360,32.42,81292.12,1.73,-0.39067,0.00036,12.79026]
[1778001432642,32.42,81292.12,1.73,-0.39067,0.00036,12.79026]
[1778001432714,32.42,81290.33,1.73,-0.39131,0.00036,12.79588]
[1778001432909,32.42,81290.33,1.73,-0.39131,0.00036,12.79588]
[1778001432938,32.42,81290.33,1.73,-0.39131,0.00036,12.79588]
[1778001433321,32.42,81290.33,1.73,-0.39131,0.00036,12.79588]
[1778001433339,32.42,81290.33,1.73,-0.39131,0.00036,12.79588]
[1778001433357,32.42,81290.33,1.73,-0.39131,0.00036,12.79588]
[1778001433603,32.42,81290.33,1.73,-0.39131,0.00036,12.79588]
[1778001433636,32.42,81290.22,1.73,-0.39135,0.00036,12.79624]
[1778001433963,32.42,81290.22,1.73,-0.39135,0.00036,12.79624]
[1778001434409,32.42,81291.09,1.73,-0.39104,0.00036,12.79355]
[1778001437622,32.42,81292.47,1.73,-0.39055,0.00036,12.78929]
[1778001437673,32.42,81292.71,1.73,-0.39047,0.00036,12.78856]
[1778001437846,32.42,81292.71,1.73,-0.39047,0.00036,12.78856]
[1778001443250,32.42,81293.4,1.73,-0.39023,0.00036,12.78645]
[1778001445547,32.42,81293.78,1.73,-0.3901,0.00036,12.78526]
[1778001445657,32.42,81293.78,1.73,-0.3901,0.00036,12.78526]
[1778001445712,32.42,81293.78,1.73,-0.3901,0.00036,12.78526]
[1778001445758,32.42,81294.26,1.73,-0.38993,0.00036,12.78376]
[1778001446417,32.42,81294.26,1.73,-0.38993,0.00036,12.78376]
[1778001446439,32.42,81294.26,1.73,-0.38993,0.00036,12.78376]
[1778001446601,32.42,81307.2,1.73,-0.38534,0.00035,12.74216]
[1778001447106,32.42,81307.2,1.73,-0.38534,0.00035,12.74216]
[1778001447126,32.42,81307.2,1.73,-0.38534,0.00035,12.74216]
[1778001447739,32.42,81310.82,1.73,-0.38406,0.00035,12.73022]
[1778001448903,32.43,81310.82,1.73,-0.38407,0.00035,12.73026]
[1778001453961,32.43,81310.36,1.73,-0.38418,0.00035,12.72406]
[1778001455658,32.43,81311.02,1.73,-0.38395,0.00035,12.72193]
[1778001455756,32.43,81311.02,1.73,-0.38395,0.00035,12.72193]
[1778001455693,32.43,81314.12,1.73,-0.38285,0.00035,12.71159]
[1778001456339,32.43,81314.23,1.73,-0.38281,0.00035,12.71122]
[1778001457347,32.43,81317.66,1.73,-0.3816,0.00035,12.69967]
[1778001458456,32.43,81322.96,1.73,-0.37974,0.00035,12.6816]
[1778001459115,32.43,81322.96,1.73,-0.37974,0.00035,12.6816]
[1778001460923,32.43,81324.7,1.73,-0.37913,0.00035,12.67566]
[1778001461010,32.43,81324.7,1.73,-0.37913,0.00035,12.67566]
[1778001461239,32.43,81324.7,1.73,-0.37913,0.00035,12.67566]
[1778001461254,32.43,81324.7,1.73,-0.37913,0.00035,12.67566]
[1778001461482,32.43,81324.7,1.73,-0.37913,0.00035,12.67566]
[1778001461582,32.43,81318.98,1.73,-0.38115,0.00035,12.69529]
[1778001463387,32.44,81311.81,1.73,-0.38369,0.00035,12.71948]
[1778001464556,32.44,81311.81,1.73,-0.38369,0.00035,12.71948]
[1778001466728,32.44,81310.28,1.73,-0.38423,0.00035,12.72459]
[1778001466753,32.44,81310.28,1.73,-0.38423,0.00035,12.72459]
[1778001466799,32.44,81312.54,1.73,-0.38344,0.00035,12.7171]
[1778001468422,32.44,81318.72,1.73,-0.38126,0.00035,12.69636]
[1778001469567,32.44,81318.72,1.73,-0.38126,0.00035,12.69636]
[1778001472256,32.44,81319.95,1.73,-0.38083,0.00035,12.69223]
[1778001472450,32.44,81320.39,1.73,-0.38068,0.00035,12.69075]
[1778001473369,32.44,81320.39,1.73,-0.38068,0.00035,12.69075]
[1778001473390,32.44,81320.39,1.73,-0.38068,0.00035,12.69075]
[1778001473708,32.44,81325.39,1.73,-0.37892,0.00035,12.6736]
[1778001475389,32.44,81325.34,1.73,-0.37894,0.00035,12.67379]
[1778001483528,32.45,81322.19,1.73,-0.38007,0.00035,12.68488]
[1778001483897,32.45,81322.19,1.73,-0.38007,0.00035,12.68488]
[1778001483942,32.45,81322.19,1.73,-0.38007,0.00035,12.68488]
[1778001484145,32.45,81322.19,1.73,-0.38007,0.00035,12.68488]
[1778001484244,32.45,81322.19,1.73,-0.38007,0.00035,12.68488]
[1778001484275,32.45,81322.19,1.73,-0.38007,0.00035,12.68488]
[1778001484539,32.45,81315.69,1.73,-0.38236,0.00035,12.70697]
[1778001486550,32.45,81312.15,1.73,-0.38362,0.00035,12.71888]
[1778001491619,32.46,81312.28,1.73,-0.38359,0.00035,12.71857]
[1778001491629,32.46,81312.28,1.73,-0.38359,0.00035,12.71857]
[1778001491643,32.46,81312.28,1.73,-0.38359,0.00035,12.71857]
[1778001491661,32.46,81312.28,1.73,-0.38359,0.00035,12.71857]
[1778001491693,32.46,81312.28,1.73,-0.38359,0.00035,12.71857]
[1778001491703,32.46,81312.28,1.73,-0.38359,0.00035,12.71857]
[1778001491740,32.46,81312.28,1.73,-0.38359,0.00035,12.71857]
[1778001491720,32.46,81310.44,1.73,-0.38424,0.00035,12.72471]
[1778001491840,32.46,81310.44,1.73,-0.38424,0.00035,12.72471]
[1778001492274,32.46,81310.44,1.73,-0.38424,0.00035,12.72471]
[1778001492592,32.46,81310.38,1.73,-0.38427,0.00035,12.72494]
[1778001492986,32.46,81310.38,1.73,-0.38427,0.00035,12.72494]
[1778001493313,32.46,81310.38,1.73,-0.38427,0.00035,12.72494]
[1778001493599,32.46,81304.39,1.73,-0.38639,0.00035,12.74461]
[1778001496719,32.46,81303.67,1.73,-0.38665,0.00035,12.747]
[1778001498559,32.46,81303.39,1.73,-0.38675,0.00035,12.74796]
[1778001498593,32.46,81303.39,1.73,-0.38675,0.00035,12.74796]
[1778001498635,32.46,81303.69,1.73,-0.38665,0.00035,12.74701]
[1778001499390,32.46,81303.69,1.73,-0.38665,0.00035,12.74701]
[1778001499857,32.46,81303.46,1.73,-0.38673,0.00035,12.74778]
[1778001500347,32.46,81303.46,1.73,-0.38673,0.00035,12.74778]
[1778001500648,32.46,81310.07,1.73,-0.3844,0.00035,12.72619]
[1778001502266,32.46,81311.08,1.73,-0.38404,0.00035,12.72287]
[1778001502663,32.47,81310.45,1.73,-0.38427,0.00035,12.72497]
[1778001502944,32.47,81310.45,1.73,-0.38427,0.00035,12.72497]
[1778001503670,32.47,81310.76,1.73,-0.38416,0.00035,12.72396]
[1778001506126,32.47,81311.49,1.73,-0.38391,0.00035,12.72162]
[1778001506227,32.47,81310.47,1.73,-0.38428,0.00035,12.72504]
[1778001511724,32.48,81311.62,1.73,-0.38383,0.00035,12.7136]
[1778001513370,32.48,81311.2,1.73,-0.38398,0.00035,12.71503]
[1778001513407,32.48,81311.2,1.73,-0.38398,0.00035,12.71503]
[1778001513462,32.48,81311.2,1.73,-0.38398,0.00035,12.71503]
[1778001513569,32.48,81311.2,1.73,-0.38398,0.00035,12.71503]
[1778001513641,32.48,81311.2,1.73,-0.38398,0.00035,12.71503]
[1778001513652,32.48,81311.2,1.73,-0.38398,0.00035,12.71503]
[1778001513827,32.48,81320.75,1.73,-0.38061,0.00035,12.68298]
[1778001513865,32.48,81320.75,1.73,-0.38061,0.00035,12.68298]
[1778001513936,32.48,81320.75,1.73,-0.38061,0.00035,12.68298]
[1778001514314,32.48,81320.75,1.73,-0.38061,0.00035,12.68298]
[1778001514333,32.48,81320.75,1.73,-0.38061,0.00035,12.68298]
[1778001514745,32.48,81320.75,1.73,-0.38062,0.00035,12.68302]
[1778001515753,32.48,81316.66,1.73,-0.38206,0.00035,12.69689]
[1778001515944,32.48,81316.66,1.73,-0.38206,0.00035,12.69689]
[1778001516040,32.48,81316.66,1.73,-0.38206,0.00035,12.69689]
[1778001516061,32.48,81316.66,1.73,-0.38206,0.00035,12.69689]
[1778001516760,32.48,81317.66,1.73,-0.38171,0.00035,12.69353]
[1778001517766,32.48,81322.53,1.73,-0.38,0.00035,12.67697]
[1778001522805,32.48,81323.55,1.73,-0.37965,0.00035,12.67359]
[1778001523192,32.48,81323.55,1.73,-0.37965,0.00035,12.67359]
[1778001528792,32.49,81324.44,1.73,-0.37935,0.00035,12.67068]
[1778001528833,32.49,81324.44,1.73,-0.37935,0.00035,12.67068]
[1778001528848,32.49,81323.61,1.73,-0.37964,0.00035,12.67357]
[1778001529134,32.49,81323.61,1.73,-0.37964,0.00035,12.67357]
[1778001529276,32.49,81323.61,1.73,-0.37964,0.00035,12.67357]
[1778001529855,32.49,81323.75,1.73,-0.3796,0.00035,12.67312]
[1778001530864,32.49,81327.97,1.73,-0.37812,0.00035,12.65856]
[1778001532379,32.49,81329.54,1.73,-0.37757,0.00035,12.6531]
[1778001532399,32.49,81329.54,1.73,-0.37757,0.00035,12.6531]
[1778001532457,32.49,81326.91,1.73,-0.37849,0.00035,12.66229]
[1778001533415,32.49,81321.68,1.73,-0.38034,0.00035,12.68032]
[1778001539449,32.5,81319.22,1.73,-0.38121,0.00035,12.68879]
[1778001544958,32.5,81325.31,1.73,-0.37909,0.00035,12.66815]
[1778001546641,32.5,81328.67,1.73,-0.37792,0.00035,12.65659]
[1778001547046,32.5,81328.67,1.73,-0.37792,0.00035,12.65659]
[1778001547103,32.5,81328.67,1.73,-0.37792,0.00035,12.65659]
[1778001547127,32.5,81328.67,1.73,-0.37792,0.00035,12.65659]
[1778001547147,32.5,81328.67,1.73,-0.37792,0.00035,12.65659]
[1778001547178,32.5,81328.67,1.73,-0.37792,0.00035,12.65659]
[1778001547239,32.5,81328.67,1.73,-0.37792,0.00035,12.65659]
[1778001547338,32.5,81326.28,1.73,-0.37876,0.00035,12.66493]
[1778001548245,32.5,81326.28,1.73,-0.37876,0.00035,12.66493]
[1778001548771,32.51,81318.44,1.73,-0.38152,0.00035,12.69177]
[1778001553458,32.51,81317.45,1.73,-0.38188,0.00035,12.69522]
[1778001553696,32.51,81318.71,1.73,-0.38144,0.00035,12.69099]
[1778001554272,32.51,81318.71,1.73,-0.38144,0.00035,12.69099]
[1778001554285,32.51,81318.71,1.73,-0.38144,0.00035,12.69099]
[1778001554443,32.51,81318.71,1.73,-0.38144,0.00035,12.69099]
[1778001554691,32.51,81318.71,1.73,-0.38144,0.00035,12.69099]
[1778001554793,32.51,81323.95,1.73,-0.3796,0.00035,12.67317]
[1778001555639,32.51,81323.95,1.73,-0.3796,0.00035,12.67317]
[1778001555652,32.51,81323.95,1.73,-0.3796,0.00035,12.67317]
[1778001555662,32.51,81323.95,1.73,-0.3796,0.00035,12.67317]
[1778001555702,32.51,81323.95,1.73,-0.3796,0.00035,12.67317]
[1778001555741,32.51,81325.19,1.73,-0.37917,0.00035,12.66894]
[1778001556711,32.51,81329.34,1.73,-0.37771,0.00035,12.6546]
[1778001559142,32.51,81330.39,1.73,-0.37735,0.00035,12.65101]
[1778001559162,32.51,81330.39,1.73,-0.37735,0.00035,12.65101]
[1778001561808,32.52,81330.02,1.73,-0.37749,0.00035,12.65235]
[1778001561820,32.52,81330.02,1.73,-0.37749,0.00035,12.65235]
[1778001563003,32.52,81327.34,1.73,-0.37843,0.00035,12.6617]
[1778001563086,32.52,81326.4,1.73,-0.37876,0.00035,12.66498]
[1778001563935,32.52,81326.4,1.73,-0.37876,0.00035,12.66498]
[1778001565044,32.52,81325.79,1.73,-0.37898,0.00035,12.66712]
[1778001565379,32.52,81327.39,1.73,-0.37842,0.00035,12.6616]
[1778001567042,32.52,81327.38,1.73,-0.37842,0.00035,12.66164]
[1778001567054,32.52,81327.38,1.73,-0.37842,0.00035,12.66164]
[1778001567730,32.52,81327.38,1.73,-0.37842,0.00035,12.66164]
[1778001567831,32.52,81327.67,1.73,-0.37832,0.00035,12.66065]
[1778001568282,32.52,81327.67,1.73,-0.37832,0.00035,12.66065]
[1778001569035,32.52,81328.47,1.73,-0.37804,0.00035,12.65788]
[1778001569064,32.52,81328.47,1.73,-0.37804,0.00035,12.65788]
[1778001569091,32.52,81328.47,1.73,-0.37804,0.00035,12.65788]
[1778001569807,32.52,81328.47,1.73,-0.37804,0.00035,12.65788]
[1778001569898,32.52,81328.47,1.73,-0.37804,0.00035,12.65788]
[1778001569871,32.52,81330.89,1.73,-0.3772,0.00035,12.64945]
[1778001570492,32.52,81330.89,1.73,-0.3772,0.00035,12.64945]
[1778001570758,32.52,81336.01,1.73,-0.3754,0.00035,12.63143]
[1778001572329,32.52,81340.34,1.73,-0.37382,0.00035,12.60815]
[1778001573561,32.52,81340.34,1.73,-0.37382,0.00035,12.60815]
[1778001575924,32.52,81341.7,1.73,-0.37335,0.00035,12.60331]
[1778001579530,32.53,81338.06,1.73,-0.37463,0.00035,12.61644]
[1778001580159,32.53,81338.26,1.73,-0.37457,0.00035,12.61575]
[1778001580742,32.53,81338.26,1.73,-0.37457,0.00035,12.61575]
[1778001580768,32.53,81338.26,1.73,-0.37457,0.00035,12.61575]
[1778001580781,32.53,81338.44,1.73,-0.37451,0.00035,12.61513]
[1778001582362,32.53,81338.42,1.73,-0.37452,0.00035,12.61523]
[1778001582393,32.53,81338.42,1.73,-0.37452,0.00035,12.61523]
[1778001582615,32.53,81339.04,1.73,-0.3743,0.00035,12.61304]
[1778001588261,32.53,81340.66,1.73,-0.37375,0.00035,12.60739]
[1778001592394,32.53,81340.66,1.73,-0.37375,0.00035,12.60739]
[1778001598331,32.54,81343.04,1.73,-0.37294,0.00035,12.59911]
[1778001600209,32.54,81343.01,1.73,-0.37296,0.00035,12.59925]
[1778001600235,32.54,81343.01,1.73,-0.37296,0.00035,12.59925]
[1778001600345,32.54,81343.28,1.73,-0.37287,0.00035,12.5983]
[1778001601016,32.54,81343.28,1.73,-0.37287,0.00035,12.5983]
[1778001601069,32.54,81343.28,1.73,-0.37287,0.00035,12.5983]
[1778001601479,32.54,81343.28,1.73,-0.37287,0.00035,12.5983]
[1778001601504,32.54,81354.47,1.73,-0.36897,0.00035,12.55726]
[1778001602177,32.54,81354.47,1.73,-0.36897,0.00035,12.55726]
[1778001602776,32.54,81354.47,1.73,-0.36897,0.00035,12.55726]
[1778001602824,32.54,81355.2,1.73,-0.36872,0.00035,12.5546]
[1778001608921,32.55,81351.87,1.73,-0.36989,0.00035,12.56714]
[1778001608932,32.55,81345.56,1.73,-0.37209,0.00035,12.59028]
[1778001608997,32.55,81345.56,1.73,-0.37209,0.00035,12.59028]
[1778001609015,32.55,81345.56,1.73,-0.37209,0.00035,12.59028]
[1778001609572,32.55,81345.56,1.73,-0.37209,0.00035,12.59028]
[1778001609892,32.55,81342.38,1.73,-0.37321,0.00035,12.60182]
[1778001610213,32.55,81342.38,1.73,-0.37321,0.00035,12.60182]
[1778001610240,32.55,81342.38,1.73,-0.37321,0.00035,12.60182]
[1778001610256,32.55,81342.38,1.73,-0.37321,0.00035,12.60182]
[1778001610415,32.55,81342.38,1.73,-0.37321,0.00035,12.60184]
[1778001611024,32.55,81342.38,1.73,-0.37321,0.00035,12.60184]
[1778001611053,32.55,81342.38,1.73,-0.37321,0.00035,12.60184]
[1778001611532,32.55,81342.38,1.73,-0.37321,0.00035,12.60184]
[1778001611726,32.55,81337.6,1.73,-0.37488,0.00035,12.619]
[1778001613529,32.55,81337.6,1.73,-0.37488,0.00035,12.61902]
[1778001614902,32.55,81335.88,1.73,-0.37549,0.00035,12.62516]
[1778001614920,32.55,81335.88,1.73,-0.37549,0.00035,12.62516]
[1778001615450,32.55,81336.14,1.73,-0.3754,0.00035,12.6243]
[1778001620486,32.56,81338.37,1.73,-0.37464,0.00035,12.61653]
[1778001622097,32.56,81338.37,1.73,-0.37464,0.00035,12.61653]
[1778001622205,32.56,81338.37,1.73,-0.37464,0.00035,12.61653]
[1778001622267,32.56,81338.37,1.73,-0.37464,0.00035,12.61653]
[1778001622315,32.56,81338.37,1.73,-0.37464,0.00035,12.61653]
[1778001622546,32.56,81338.37,1.73,-0.37464,0.00035,12.61653]
[1778001622583,32.56,81338.37,1.73,-0.37464,0.00035,12.61653]
[1778001622741,32.56,81332.39,1.73,-0.37674,0.00035,12.63775]
[1778001623642,32.56,81332.39,1.73,-0.37674,0.00035,12.63775]
[1778001623690,32.56,81332.39,1.73,-0.37674,0.00035,12.63775]
[1778001623780,32.56,81332.39,1.73,-0.37674,0.00035,12.63775]
[1778001623803,32.56,81332.39,1.73,-0.37674,0.00035,12.63775]
[1778001623821,32.56,81330.07,1.73,-0.37756,0.00035,12.64589]
[1778001624308,32.56,81330.07,1.73,-0.37756,0.00035,12.64589]
[1778001624341,32.56,81330.07,1.73,-0.37756,0.00035,12.64589]
[1778001624514,32.56,81330.4,1.73,-0.37744,0.00035,12.64478]
[1778001626471,32.56,81328.67,1.73,-0.37805,0.00035,12.65084]
[1778001630713,32.57,81332.9,1.73,-0.37659,0.00035,12.63623]
[1778001633579,32.57,81332.9,1.73,-0.37653,0.00035,12.62844]
[1778001633774,32.57,81332.9,1.73,-0.37653,0.00035,12.62844]
[1778001633872,32.57,81329.95,1.73,-0.37757,0.00035,12.6388]
[1778001637631,32.57,81326.17,1.73,-0.3789,0.00035,12.65201]
[1778001640017,32.57,81325.73,1.73,-0.37906,0.00035,12.65357]
[1778001640118,32.57,81325.73,1.73,-0.37906,0.00035,12.65357]
[1778001640620,32.57,81325.73,1.73,-0.37906,0.00035,12.65357]
[1778001640674,32.57,81332.32,1.73,-0.37675,0.00035,12.6307]
[1778001641414,32.57,81332.32,1.73,-0.37675,0.00035,12.6307]
[1778001642172,32.57,81335.4,1.73,-0.37568,0.00035,12.61988]
[1778001642195,32.57,81335.4,1.73,-0.37568,0.00035,12.61988]
[1778001642640,32.57,81335.18,1.73,-0.37575,0.00035,12.62068]
[1778001644651,32.57,81336.44,1.73,-0.37531,0.00035,12.61622]
[1778001644700,32.57,81336.44,1.73,-0.37531,0.00035,12.61622]
[1778001644737,32.58,81339.47,1.73,-0.37425,0.00035,12.60543]
[1778001645379,32.58,81339.47,1.73,-0.37425,0.00035,12.60543]
[1778001645808,32.58,81339.47,1.73,-0.37425,0.00035,12.60543]
[1778001645829,32.58,81339.47,1.73,-0.37425,0.00035,12.60543]
[1778001645881,32.58,81339.47,1.73,-0.37425,0.00035,12.60543]
[1778001645901,32.58,81341.43,1.73,-0.37357,0.00035,12.59841]
[1778001647675,32.58,81344.87,1.73,-0.37237,0.00035,12.58602]
[1778001651977,32.58,81341.74,1.73,-0.37347,0.00035,12.59738]
[1778001651993,32.58,81347.02,1.73,-0.37162,0.00035,12.57826]
[1778001652029,32.58,81347.02,1.73,-0.37162,0.00035,12.57826]
[1778001652339,32.58,81347.02,1.73,-0.37162,0.00035,12.57826]
[1778001652710,32.58,81347.02,1.73,-0.37162,0.00035,12.57825]
[1778001653721,32.58,81347.02,1.73,-0.37162,0.00035,12.57825]
[1778001653925,32.58,81352.42,1.73,-0.36974,0.00035,12.55843]
[1778001659760,32.58,81350.91,1.73,-0.37028,0.00035,12.56411]
[1778001660507,32.58,81350.91,1.73,-0.37028,0.00035,12.56411]
[1778001660530,32.58,81350.91,1.73,-0.37028,0.00035,12.56411]
[1778001660537,32.58,81350.91,1.73,-0.37028,0.00035,12.56411]
[1778001660539,32.58,81350.91,1.73,-0.37028,0.00035,12.56411]
[1778001660769,32.58,81350.81,1.73,-0.37031,0.00035,12.56449]
[1778001661774,32.58,81347.41,1.73,-0.3715,0.00035,12.57698]
[1778001662785,32.58,81341.62,1.73,-0.37352,0.00035,12.59796]
[1778001663194,32.58,81341.62,1.73,-0.37352,0.00035,12.59796]
[1778001664025,32.58,81344.72,1.73,-0.37244,0.00035,12.58677]
[1778001664795,32.58,81344.77,1.73,-0.37242,0.00035,12.5866]
[1778001665417,32.58,81344.77,1.73,-0.37242,0.00035,12.5866]
[1778001665466,32.58,81344.77,1.73,-0.37242,0.00035,12.5866]
[1778001665673,32.58,81344.77,1.73,-0.37242,0.00035,12.5866]
[1778001665745,32.58,81344.77,1.73,-0.37242,0.00035,12.5866]
[1778001665997,32.58,81348.83,1.73,-0.37101,0.00035,12.57181]
[1778001666952,32.58,81360.94,1.73,-0.3668,0.00035,12.52676]
[1778001668826,32.58,81364.12,1.73,-0.36569,0.00035,12.5147]
[1778001669554,32.58,81364.12,1.73,-0.36569,0.00035,12.5147]
[1778001669575,32.58,81364.12,1.73,-0.36569,0.00035,12.5147]
[1778001669588,32.58,81364.12,1.73,-0.36569,0.00035,12.5147]
[1778001669831,32.58,81365.17,1.73,-0.36533,0.00035,12.51072]
[1778001671284,32.58,81364.49,1.73,-0.36557,0.00035,12.51333]
[1778001671428,32.58,81364.49,1.73,-0.36557,0.00035,12.51333]
[1778001671448,32.58,81364.49,1.73,-0.36557,0.00035,12.51333]
[1778001671473,32.58,81364.49,1.73,-0.36557,0.00035,12.51333]
[1778001671927,32.58,81379.05,1.73,-0.36053,0.00035,12.45684]
[1778001673203,32.58,81379.16,1.73,-0.36049,0.00035,12.45637]
[1778001673353,32.58,81379.16,1.73,-0.36049,0.00035,12.45637]
[1778001673654,32.58,81379.16,1.73,-0.36049,0.00035,12.45637]
[1778001673860,32.58,81386.9,1.73,-0.35782,0.00034,12.42551]
[1778001674184,32.58,81386.9,1.73,-0.35782,0.00034,12.42551]
[1778001674867,32.58,81391.3,1.73,-0.35631,0.00034,12.40774]
[1778001675815,32.58,81391.3,1.73,-0.35631,0.00034,12.40774]
[1778001675890,32.58,81395.89,1.73,-0.35473,0.00034,12.38904]
[1778001676203,32.58,81395.89,1.73,-0.35473,0.00034,12.38904]
[1778001676592,32.58,81395.89,1.73,-0.35473,0.00034,12.38904]
[1778001676881,32.58,81395.89,1.73,-0.35474,0.00034,12.38908]
[1778001677111,32.58,81395.89,1.73,-0.35474,0.00034,12.38908]
[1778001677888,32.58,81396.08,1.73,-0.35468,0.00034,12.38833]
[1778001682928,32.59,81392.9,1.73,-0.35578,0.00034,12.40145]
[1778001685944,32.59,81388.59,1.73,-0.35726,0.00034,12.41899]
[1778001687172,32.59,81388.99,1.73,-0.35713,0.00034,12.41738]
[1778001687187,32.59,81388.99,1.73,-0.35713,0.00034,12.41738]
[1778001687958,32.59,81388.73,1.73,-0.35722,0.00034,12.41844]
[1778001692993,32.59,81385.99,1.73,-0.35809,0.00034,12.42161]
[1778001696476,32.59,81386.98,1.73,-0.35776,0.00034,12.41768]
[1778001696493,32.59,81386.98,1.73,-0.35776,0.00034,12.41768]
[1778001696676,32.59,81386.98,1.73,-0.35776,0.00034,12.41768]
[1778001697021,32.59,81386.98,1.73,-0.35776,0.00034,12.4177]
[1778001697447,32.59,81386.98,1.73,-0.35776,0.00034,12.4177]
[1778001698028,32.59,81387.64,1.73,-0.35753,0.00034,12.41506]
[1778001699101,32.59,81387.65,1.73,-0.35753,0.00034,12.41505]
[1778001700100,32.59,81388.44,1.73,-0.35726,0.00034,12.41189]
[1778001700911,32.59,81388.44,1.73,-0.35726,0.00034,12.41189]
[1778001702206,32.59,81390.28,1.73,-0.35663,0.00034,12.4045]
[1778001702239,32.59,81390.28,1.73,-0.35663,0.00034,12.4045]
[1778001703181,32.6,81390.69,1.73,-0.35649,0.00034,12.40287]
[1778001703219,32.6,81396.52,1.73,-0.35449,0.00034,12.37909]
[1778001709112,32.6,81393.58,1.73,-0.35552,0.00034,12.39131]
[1778001712835,32.6,81393.27,1.73,-0.35563,0.00034,12.39263]
[1778001712870,32.6,81393.27,1.73,-0.35563,0.00034,12.39263]
[1778001712904,32.6,81392.96,1.73,-0.35574,0.00034,12.39391]
[1778001717910,32.6,81391.75,1.73,-0.35616,0.00034,12.39893]
[1778001718592,32.6,81391.71,1.73,-0.35617,0.00034,12.3991]
[1778001718619,32.6,81391.71,1.73,-0.35617,0.00034,12.3991]
[1778001718720,32.6,81391.5,1.73,-0.35625,0.00034,12.39998]
[1778001721079,32.6,81391.18,1.73,-0.35636,0.00034,12.40132]
[1778001721084,32.6,81391.18,1.73,-0.35636,0.00034,12.40132]
[1778001721274,32.6,81391.18,1.73,-0.35636,0.00034,12.40132]
[1778001721519,32.6,81391.18,1.73,-0.35636,0.00034,12.40132]
[1778001721642,32.6,81391.18,1.73,-0.35636,0.00034,12.40132]
[1778001721806,32.6,81398.96,1.73,-0.35369,0.00034,12.3695]
[1778001723060,32.6,81398.96,1.73,-0.35369,0.00034,12.3695]
[1778001723556,32.6,81404.47,1.73,-0.35181,0.00034,12.34662]
[1778001724480,32.6,81404.47,1.73,-0.35181,0.00034,12.34662]
[1778001724675,32.6,81404.47,1.73,-0.35181,0.00034,12.34662]
[1778001724719,32.6,81404.47,1.73,-0.35181,0.00034,12.34662]
[1778001724727,32.6,81404.47,1.73,-0.35181,0.00034,12.34662]
[1778001724859,32.6,81404.47,1.73,-0.35181,0.00034,12.34662]
[1778001724892,32.61,81399.84,1.73,-0.35339,0.00034,12.36589]
[1778001726029,32.61,81399.84,1.73,-0.35339,0.00034,12.36589]
[1778001726988,32.61,81399.84,1.73,-0.3534,0.00034,12.36591]
[1778001727011,32.61,81399.84,1.73,-0.3534,0.00034,12.36591]
[1778001727020,32.61,81393.02,1.73,-0.35573,0.00034,12.3939]
[1778001727823,32.61,81393.02,1.73,-0.35573,0.00034,12.3939]
[1778001727894,32.61,81393.02,1.73,-0.35573,0.00034,12.3939]
[1778001727975,32.61,81393.02,1.73,-0.35573,0.00034,12.3939]
[1778001728036,32.61,81390.62,1.73,-0.35656,0.00034,12.40365]
[1778001728133,32.61,81390.62,1.73,-0.35656,0.00034,12.40365]
[1778001728812,32.61,81390.62,1.73,-0.35656,0.00034,12.40365]
[1778001728835,32.61,81390.62,1.73,-0.35656,0.00034,12.40365]
[1778001729036,32.61,81379.74,1.73,-0.36031,0.00035,12.44721]
[1778001729419,32.61,81379.74,1.73,-0.36031,0.00035,12.44721]
[1778001729456,32.61,81379.74,1.73,-0.36031,0.00035,12.44721]
[1778001729468,32.61,81379.74,1.73,-0.36031,0.00035,12.44721]
[1778001729793,32.61,81377.71,1.73,-0.36101,0.00035,12.45522]
[1778001735290,32.61,81375.91,1.73,-0.36163,0.00035,12.46227]
[1778001737070,32.61,81375.91,1.73,-0.36163,0.00035,12.46227]
[1778001737660,32.61,81376.6,1.73,-0.36139,0.00035,12.45956]
[1778001737707,32.61,81380.68,1.73,-0.35998,0.00034,12.44347]
[1778001739049,32.61,81380.68,1.73,-0.35998,0.00034,12.44347]
[1778001739124,32.6,81380.68,1.73,-0.35998,0.00034,12.44346]
[1778001739182,32.6,81380.68,1.73,-0.35998,0.00034,12.44346]
[1778001739853,32.6,81387.53,1.73,-0.35762,0.00034,12.41609]
[1778001740832,32.6,81387.53,1.73,-0.35762,0.00034,12.41609]
[1778001741033,32.6,81390.18,1.73,-0.35671,0.00034,12.4054]
[1778001744877,32.61,81391.69,1.73,-0.35619,0.00034,12.39931]
[1778001744982,32.61,81391.69,1.73,-0.35619,0.00034,12.39931]
[1778001745024,32.61,81391.69,1.73,-0.35619,0.00034,12.39931]
[1778001745080,32.61,81391.69,1.73,-0.35619,0.00034,12.39931]
[1778001745060,32.61,81391.47,1.73,-0.35627,0.00034,12.40022]
[1778001747106,32.61,81388.63,1.73,-0.35725,0.00034,12.41174]
[1778001747135,32.61,81388.63,1.73,-0.35725,0.00034,12.41174]
[1778001747895,32.61,81380.47,1.73,-0.36006,0.00034,12.44435]
[1778001748500,32.61,81380.47,1.73,-0.36006,0.00034,12.44435]
[1778001752763,32.61,81375.03,1.73,-0.36186,0.00035,12.45776]
[1778001752858,32.61,81380.07,1.73,-0.36012,0.00035,12.43793]
[1778001753723,32.61,81380.07,1.73,-0.36012,0.00035,12.43793]
[1778001756639,32.61,81380.77,1.73,-0.35988,0.00035,12.43515]
[1778001756663,32.61,81380.77,1.73,-0.35988,0.00035,12.43515]
[1778001758706,32.6,81380.37,1.73,-0.36001,0.00035,12.43671]
[1778001758728,32.6,81380.37,1.73,-0.36001,0.00035,12.43671]
[1778001759081,32.6,81380.37,1.73,-0.36001,0.00035,12.43671]
[1778001759097,32.6,81381.29,1.73,-0.35969,0.00035,12.43305]
[1778001759249,32.6,81381.29,1.73,-0.35969,0.00035,12.43305]
[1778001759271,32.6,81381.29,1.73,-0.35969,0.00035,12.43305]
[1778001761105,32.6,81387.81,1.73,-0.35745,0.00034,12.40697]
[1778001767080,32.61,81388.68,1.73,-0.35715,0.00034,12.40353]
[1778001767125,32.61,81388.48,1.73,-0.35722,0.00034,12.40435]
[1778001767309,32.61,81388.48,1.73,-0.35722,0.00034,12.40435]
[1778001767390,32.61,81388.48,1.73,-0.35722,0.00034,12.40435]
[1778001767401,32.61,81388.48,1.73,-0.35722,0.00034,12.40435]
[1778001767407,32.61,81388.48,1.73,-0.35722,0.00034,12.40435]
[1778001767516,32.61,81388.46,1.73,-0.35723,0.00034,12.40444]
[1778001768523,32.61,81380.39,1.73,-0.36001,0.00035,12.4367]
[1778001769976,32.61,81376.44,1.73,-0.36138,0.00035,12.45226]
[1778001775272,32.61,81379.1,1.73,-0.36046,0.00035,12.44181]
[1778001779090,32.61,81377.77,1.73,-0.36092,0.00035,12.44711]
[1778001779063,32.61,81368.13,1.73,-0.36426,0.00035,12.48462]
[1778001779147,32.61,81368.13,1.73,-0.36426,0.00035,12.48462]
[1778001779172,32.61,81368.13,1.73,-0.36426,0.00035,12.48462]
[1778001779359,32.61,81368.13,1.73,-0.36426,0.00035,12.48462]
[1778001779880,32.61,81361.45,1.73,-0.36658,0.00035,12.51012]
[1778001781364,32.61,81361.45,1.73,-0.36658,0.00035,12.51013]
[1778001781663,32.61,81362.36,1.73,-0.36626,0.00035,12.50668]
[1778001787656,32.61,81364.92,1.73,-0.36537,0.00035,12.49683]
[1778001792692,32.6,81365.59,1.73,-0.36512,0.00035,12.49418]
[1778001796719,32.6,81361.63,1.73,-0.36649,0.00035,12.50915]
[1778001801755,32.6,81363.81,1.73,-0.36572,0.00035,12.50069]
[1778001802550,32.6,81363.81,1.73,-0.36572,0.00035,12.50069]
[1778001806901,32.6,81368.98,1.73,-0.36392,0.00035,12.48078]
[1778001810684,32.59,81365.63,1.73,-0.36507,0.00035,12.49355]
[1778001810698,32.59,81365.63,1.73,-0.36507,0.00035,12.49355]
[1778001812889,32.59,81364.93,1.73,-0.36524,0.00035,12.48822]
[1778001814848,32.59,81356.89,1.73,-0.36802,0.00035,12.51856]
[1778001815945,32.59,81356.89,1.73,-0.36802,0.00035,12.51856]
[1778001821902,32.59,81358.61,1.73,-0.36742,0.00035,12.51202]
[1778001823721,32.59,81360.41,1.73,-0.36679,0.00035,12.50524]
[1778001823735,32.59,81360.41,1.73,-0.36679,0.00035,12.50524]
[1778001823992,32.59,81364.17,1.73,-0.36549,0.00035,12.49097]
[1778001827617,32.59,81363.67,1.73,-0.36566,0.00035,12.49289]
[1778001832975,32.59,81362.68,1.73,-0.36601,0.00035,12.4967]
[1778001833919,32.59,81362.68,1.73,-0.36601,0.00035,12.4967]
[1778001834427,32.59,81362.3,1.73,-0.36614,0.00035,12.49815]
[1778001835748,32.59,81362.3,1.73,-0.36614,0.00035,12.49816]
[1778001836173,32.59,81355.41,1.73,-0.36854,0.00035,12.52409]
[1778001836630,32.59,81355.41,1.73,-0.36854,0.00035,12.52409]
[1778001837151,32.59,81352.68,1.73,-0.36949,0.00035,12.53424]
[1778001838760,32.59,81352.68,1.73,-0.36949,0.00035,12.53423]
[1778001839019,32.59,81351.71,1.73,-0.36983,0.00035,12.5378]
[1778001842642,32.59,81354.88,1.73,-0.36872,0.00035,12.52598]
[1778001843046,32.59,81358.3,1.73,-0.36752,0.00035,12.51317]
[1778001848082,32.59,81357.97,1.73,-0.36764,0.00035,12.51437]
[1778001851222,32.59,81356.09,1.73,-0.36829,0.00035,12.52138]
[1778001851352,32.59,81356.09,1.73,-0.36829,0.00035,12.52138]
[1778001851367,32.59,81356.09,1.73,-0.36829,0.00035,12.52138]
[1778001852018,32.59,81356.09,1.73,-0.36829,0.00035,12.52138]
[1778001852128,32.59,81356.09,1.73,-0.36829,0.00035,12.52138]
[1778001852110,32.59,81356.29,1.73,-0.36822,0.00035,12.52062]
[1778001853117,32.59,81349.68,1.73,-0.37053,0.00035,12.54517]
[1778001854124,32.59,81344.36,1.73,-0.37239,0.00035,12.56461]
[1778001859159,32.59,81348.87,1.73,-0.37081,0.00035,12.54814]
[1778001864194,32.59,81344.57,1.73,-0.37231,0.00035,12.56385]
[1778001866845,32.59,81343.48,1.73,-0.37269,0.00035,12.56779]
[1778001866902,32.59,81343.48,1.73,-0.37269,0.00035,12.56779]
[1778001866921,32.59,81343.48,1.73,-0.37269,0.00035,12.56779]
[1778001867222,32.59,81343.79,1.73,-0.37258,0.00035,12.56665]
[1778001867886,32.59,81343.79,1.73,-0.37258,0.00035,12.56665]
[1778001868222,32.59,81337.44,1.73,-0.3748,0.00035,12.58943]
[1778001870236,32.59,81332.8,1.73,-0.37643,0.00035,12.60584]
[1778001873451,32.59,81331.45,1.73,-0.37684,0.00035,12.60268]
[1778001873484,32.59,81331.45,1.73,-0.37684,0.00035,12.60268]
[1778001879495,32.58,81334.47,1.73,-0.37578,0.00035,12.59204]
[1778001879775,32.58,81334.47,1.73,-0.37578,0.00035,12.59204]
[1778001879802,32.58,81334.47,1.73,-0.37578,0.00035,12.59204]
[1778001880500,32.59,81333.85,1.73,-0.37599,0.00035,12.59424]
[1778001880526,32.59,81333.85,1.73,-0.37599,0.00035,12.59424]
[1778001881157,32.59,81333.85,1.73,-0.37599,0.00035,12.59424]
[1778001881180,32.59,81333.85,1.73,-0.37599,0.00035,12.59424]
[1778001881738,32.59,81333.28,1.73,-0.3762,0.00035,12.59625]
[1778001881760,32.59,81333.28,1.73,-0.3762,0.00035,12.59625]
[1778001885130,32.59,81330.88,1.73,-0.37704,0.00035,12.60469]
[1778001885174,32.59,81330.88,1.73,-0.37704,0.00035,12.60469]
[1778001888838,32.59,81329.01,1.73,-0.3777,0.00035,12.61123]
[1778001888940,32.59,81328.83,1.73,-0.37776,0.00035,12.61187]
[1778001890870,32.59,81328.83,1.73,-0.37776,0.00035,12.61187]
[1778001890961,32.59,81327.92,1.73,-0.37808,0.00035,12.61504]
[1778001893949,32.59,81327.81,1.73,-0.37812,0.00035,12.61543]
[1778001894211,32.59,81327.81,1.73,-0.37812,0.00035,12.61543]
[1778001894225,32.59,81327.81,1.73,-0.37812,0.00035,12.61543]
[1778001894218,32.59,81327.72,1.73,-0.37816,0.00035,12.61574]
[1778001894399,32.59,81327.72,1.73,-0.37816,0.00035,12.61574]
[1778001894436,32.59,81318.07,1.73,-0.38155,0.00035,12.64873]
[1778001899439,32.59,81317.6,1.73,-0.38171,0.00035,12.65026]
[1778001904475,32.58,81317.0,1.73,-0.38192,0.00035,12.65221]
[1778001906528,32.58,81317.89,1.73,-0.3816,0.00035,12.64921]
[1778001907588,32.58,81318.92,1.73,-0.38124,0.00035,12.64572]
[1778001907872,32.58,81319.74,1.73,-0.38095,0.00035,12.64294]
[1778001908608,32.58,81319.74,1.73,-0.38095,0.00035,12.64294]
[1778001913667,32.58,81318.87,1.73,-0.38126,0.00035,12.64588]
[1778001919261,32.58,81320.24,1.73,-0.38077,0.00035,12.64124]
[1778001921784,32.58,81319.98,1.73,-0.38087,0.00035,12.64213]
[1778001921806,32.58,81319.98,1.73,-0.38087,0.00035,12.64213]
[1778001921885,32.58,81320.13,1.73,-0.38081,0.00035,12.64162]
[1778001924315,32.58,81320.62,1.73,-0.38065,0.00035,12.64002]
[1778001924343,32.58,81320.62,1.73,-0.38065,0.00035,12.64002]
[1778001924615,32.59,81320.92,1.73,-0.38054,0.00035,12.63903]
[1778001925538,32.59,81320.92,1.73,-0.38054,0.00035,12.63903]
[1778001925622,32.59,81320.78,1.73,-0.38059,0.00035,12.6395]
[1778001926435,32.59,81320.78,1.73,-0.38059,0.00035,12.6395]
[1778001926629,32.59,81320.69,1.73,-0.38063,0.00035,12.63984]
[1778001931769,32.59,81320.93,1.73,-0.38054,0.00035,12.63904]
[1778001932629,32.59,81318.45,1.73,-0.38136,0.00035,12.6396]
[1778001938064,32.59,81319.18,1.73,-0.3811,0.00035,12.63714]
[1778001938114,32.59,81319.18,1.73,-0.3811,0.00035,12.63714]
[1778001940016,32.59,81318.6,1.73,-0.38131,0.00035,12.63911]
[1778001940296,32.59,81318.6,1.73,-0.38131,0.00035,12.63911]
[1778001941425,32.59,81318.76,1.73,-0.38125,0.00035,12.63857]
[1778001941451,32.59,81318.76,1.73,-0.38125,0.00035,12.63857]
[1778001941733,32.59,81328.34,1.73,-0.37788,0.00035,12.60575]
[1778001946478,32.59,81330.57,1.73,-0.37709,0.00035,12.59801]
[1778001947200,32.59,81334.27,1.73,-0.3758,0.00035,12.58502]
[1778001948320,32.59,81334.27,1.73,-0.3758,0.00035,12.58502]
[1778001949850,32.59,81335.63,1.73,-0.37532,0.00035,12.5802]
[1778001949880,32.59,81335.63,1.73,-0.37532,0.00035,12.5802]
[1778001955842,32.59,81335.45,1.73,-0.37538,0.00035,12.58081]
[1778001960925,32.59,81338.4,1.73,-0.37434,0.00035,12.5703]
[1778001961482,32.59,81338.4,1.73,-0.37434,0.00035,12.5703]
[1778001961496,32.59,81338.4,1.73,-0.37434,0.00035,12.5703]
[1778001961884,32.59,81338.58,1.73,-0.37428,0.00035,12.56966]
[1778001963029,32.59,81338.58,1.73,-0.37428,0.00035,12.56966]
[1778001963087,32.59,81338.58,1.73,-0.37428,0.00035,12.56966]
[1778001963251,32.59,81346.48,1.73,-0.37151,0.00035,12.54113]
[1778001964054,32.59,81346.48,1.73,-0.37151,0.00035,12.54113]
[1778001964061,32.59,81346.48,1.73,-0.37151,0.00035,12.54113]
[1778001964281,32.59,81345.82,1.73,-0.37175,0.00035,12.54355]
[1778001970258,32.59,81346.39,1.73,-0.37155,0.00035,12.54156]
[1778001970320,32.59,81340.33,1.73,-0.37368,0.00035,12.56351]
[1778001971739,32.59,81339.98,1.73,-0.3738,0.00035,12.56477]
[1778001971773,32.59,81339.98,1.73,-0.3738,0.00035,12.56477]
[1778001974975,32.59,81345.7,1.73,-0.3718,0.00035,12.54411]
[1778001978709,32.59,81347.12,1.73,-0.3713,0.00035,12.53897]
[1778001978762,32.59,81347.12,1.73,-0.3713,0.00035,12.53897]
[1778001978824,32.59,81347.12,1.73,-0.3713,0.00035,12.53897]
[1778001978851,32.59,81347.12,1.73,-0.3713,0.00035,12.53897]
[1778001979008,32.59,81347.73,1.73,-0.37109,0.00035,12.53675]
[1778001981023,32.59,81352.79,1.73,-0.36933,0.00035,12.51813]
[1778001982672,32.59,81353.06,1.73,-0.36923,0.00035,12.51715]
[1778001983774,32.59,81353.05,1.73,-0.36924,0.00035,12.51716]
[1778001986605,32.59,81354.14,1.73,-0.36885,0.00035,12.51308]
[1778001986866,32.59,81354.14,1.73,-0.36885,0.00035,12.51308]
[1778001987105,32.59,81357.6,1.73,-0.36765,0.00035,12.50014]
[1778001990340,32.59,81358.8,1.73,-0.36722,0.00035,12.49556]
[1778001991359,32.59,81360.62,1.73,-0.36651,0.00035,12.4807]
[1778001995939,32.59,81362.14,1.73,-0.36598,0.00035,12.47485]
[1778001996345,32.59,81368.42,1.73,-0.36379,0.00035,12.45077]
[1778001996427,32.59,81368.42,1.73,-0.36379,0.00035,12.45077]
[1778001997282,32.59,81374.71,1.73,-0.36161,0.00035,12.42628]
[1778002000377,32.59,81378.61,1.73,-0.36026,0.00035,12.41095]
[1778002004898,32.59,81380.29,1.73,-0.35968,0.00035,12.40437]
[1778002005052,32.59,81380.29,1.73,-0.35968,0.00035,12.40437]
[1778002005233,32.59,81385.2,1.73,-0.35799,0.00035,12.38478]
[1778002006078,32.59,81385.2,1.73,-0.35799,0.00035,12.38478]
[1778002006313,32.59,81389.55,1.73,-0.35649,0.00034,12.36725]
[1778002012085,32.59,81389.69,1.73,-0.35644,0.00034,12.36674]
[1778002015150,32.59,81389.47,1.73,-0.35652,0.00034,12.36767]
[1778002015189,32.59,81389.47,1.73,-0.35652,0.00034,12.36767]
[1778002020296,32.59,81386.37,1.73,-0.35759,0.00035,12.38019]
[1778002025380,32.59,81384.34,1.73,-0.35829,0.00035,12.38832]
[1778002025385,32.59,81388.15,1.73,-0.35697,0.00035,12.37297]
[1778002030461,32.59,81386.97,1.73,-0.35738,0.00035,12.37772]
[1778002031374,32.59,81391.34,1.73,-0.35587,0.00034,12.36]
[1778002036408,32.59,81391.18,1.73,-0.35593,0.00034,12.36071]
[1778002039753,32.59,81389.9,1.73,-0.35638,0.00034,12.36593]
[1778002039770,32.59,81389.9,1.73,-0.35638,0.00034,12.36593]
[1778002039779,32.59,81385.85,1.73,-0.35777,0.00035,12.38229]
[1778002041711,32.59,81386.02,1.73,-0.35771,0.00035,12.3816]
[1778002041731,32.59,81386.02,1.73,-0.35771,0.00035,12.3816]
[1778002045583,32.59,81385.14,1.73,-0.35802,0.00035,12.38513]
[1778002045610,32.59,81385.14,1.73,-0.35802,0.00035,12.38513]
[1778002048767,32.59,81379.9,1.73,-0.35983,0.00035,12.40603]
[1778002052522,32.59,81383.37,1.73,-0.35855,0.00035,12.38414]
[1778002057877,32.59,81382.37,1.73,-0.35889,0.00035,12.3881]
[1778002057888,32.59,81382.37,1.73,-0.35889,0.00035,12.3881]
[1778002057950,32.59,81382.37,1.73,-0.35889,0.00035,12.3881]
[1778002057978,32.59,81382.01,1.73,-0.35901,0.00035,12.38954]
[1778002059244,32.59,81375.71,1.73,-0.3612,0.00035,12.41453]
[1778002059570,32.59,81375.71,1.73,-0.3612,0.00035,12.41453]
[1778002059691,32.59,81375.71,1.73,-0.3612,0.00035,12.41453]
[1778002059720,32.59,81374.79,1.73,-0.36152,0.00035,12.41816]
[1778002065127,32.59,81372.1,1.73,-0.36246,0.00035,12.42872]
[1778002067949,32.59,81371.76,1.73,-0.36258,0.00035,12.43007]
[1778002071407,32.59,81370.98,1.73,-0.36285,0.00035,12.43312]
[1778002071445,32.59,81370.98,1.73,-0.36285,0.00035,12.43312]
[1778002071654,32.59,81369.87,1.73,-0.36324,0.00035,12.43744]
[1778002077248,32.59,81370.01,1.73,-0.36319,0.00035,12.4369]
[1778002077265,32.59,81369.38,1.73,-0.36341,0.00035,12.43934]
[1778002079268,32.59,81369.38,1.73,-0.36341,0.00035,12.43934]
[1778002079289,32.59,81369.89,1.73,-0.36323,0.00035,12.43737]
[1778002084301,32.59,81370.65,1.73,-0.36297,0.00035,12.43443]
[1778002086124,32.59,81370.65,1.73,-0.36297,0.00035,12.43443]
[1778002086154,32.59,81370.65,1.73,-0.36297,0.00035,12.43443]
[1778002086196,32.59,81370.91,1.73,-0.36288,0.00035,12.43342]
[1778002088677,32.59,81371.0,1.73,-0.36285,0.00035,12.43307]
[1778002088690,32.59,81371.0,1.73,-0.36285,0.00035,12.43307]
[1778002089234,32.59,81371.0,1.73,-0.36285,0.00035,12.43307]
[1778002089256,32.59,81371.0,1.73,-0.36285,0.00035,12.43307]
[1778002093447,32.59,81371.61,1.73,-0.36263,0.00035,12.43071]
[1778002093575,32.59,81371.89,1.73,-0.36254,0.00035,12.42962]
[1778002093671,32.59,81371.89,1.73,-0.36254,0.00035,12.42962]
[1778002094816,32.59,81377.71,1.73,-0.36052,0.00035,12.40682]
[1778002096777,32.59,81377.29,1.73,-0.36067,0.00035,12.40849]
[1778002097464,32.59,81378.73,1.73,-0.36017,0.00035,12.40282]
[1778002098447,32.59,81378.73,1.73,-0.36017,0.00035,12.40282]
[1778002097942,32.59,81382.63,1.73,-0.35882,0.00035,12.38734]
[1778002098956,32.59,81382.63,1.73,-0.35882,0.00035,12.38734]
[1778002100252,32.6,81382.65,1.73,-0.35882,0.00035,12.38729]
[1778002100278,32.6,81382.65,1.73,-0.35882,0.00035,12.38729]
[1778002102871,32.6,81387.0,1.73,-0.35732,0.00035,12.36986]
[1778002103524,32.6,81387.0,1.73,-0.35732,0.00035,12.36986]
[1778002103983,32.6,81392.43,1.73,-0.35544,0.00034,12.3478]
[1778002109080,32.6,81394.46,1.73,-0.35474,0.00034,12.33952]
[1778002115149,32.6,81393.96,1.73,-0.35484,0.00034,12.3336]
[1778002120167,32.6,81392.1,1.73,-0.35549,0.00034,12.34132]
[1778002123734,32.6,81393.63,1.73,-0.35498,0.00034,12.33517]
[1778002124021,32.6,81393.63,1.73,-0.35498,0.00034,12.3352]
[1778002124564,32.6,81393.63,1.73,-0.35498,0.00034,12.3352]
[1778002125757,32.6,81393.05,1.73,-0.35518,0.00034,12.3376]
[1778002126035,32.6,81393.05,1.73,-0.35518,0.00034,12.33763]
[1778002126541,32.6,81393.05,1.73,-0.35518,0.00034,12.33763]
[1778002126561,32.6,81393.05,1.73,-0.35518,0.00034,12.33763]
[1778002127043,32.6,81392.2,1.73,-0.35548,0.00034,12.34113]
[1778002128185,32.6,81392.2,1.73,-0.35548,0.00034,12.34113]
[1778002128312,32.6,81381.63,1.73,-0.35913,0.00035,12.3838]
[1778002129274,32.6,81381.63,1.73,-0.35913,0.00035,12.3838]
[1778002129831,32.61,81381.37,1.73,-0.35923,0.00035,12.38488]
[1778002130296,32.61,81381.37,1.73,-0.35923,0.00035,12.38488]
[1778002130511,32.61,81378.64,1.73,-0.36017,0.00035,12.39575]
[1778002130838,32.61,81378.64,1.73,-0.36017,0.00035,12.39575]
[1778002130863,32.61,81378.64,1.73,-0.36017,0.00035,12.39575]
[1778002132106,32.61,81378.7,1.73,-0.36016,0.00035,12.39555]
[1778002132119,32.61,81378.7,1.73,-0.36016,0.00035,12.39555]
[1778002132207,32.61,81371.6,1.73,-0.36262,0.00035,12.42344]
[1778002133386,32.61,81371.6,1.73,-0.36262,0.00035,12.42344]
[1778002133407,32.61,81371.6,1.73,-0.36262,0.00035,12.42344]
[1778002133509,32.61,81370.96,1.73,-0.36285,0.00035,12.42596]
[1778002134106,32.61,81370.96,1.73,-0.36285,0.00035,12.42596]
[1778002134130,32.61,81370.96,1.73,-0.36285,0.00035,12.42596]
[1778002134197,32.61,81370.78,1.73,-0.36291,0.00035,12.42669]
[1778002134645,32.61,81370.78,1.73,-0.36291,0.00035,12.42669]
[1778002134671,32.61,81370.78,1.73,-0.36291,0.00035,12.42669]
[1778002136108,32.61,81370.78,1.73,-0.36292,0.00035,12.42673]
[1778002139328,32.61,81368.88,1.73,-0.36358,0.00035,12.43412]
[1778002143988,32.61,81372.63,1.73,-0.36228,0.00035,12.41963]
[1778002150207,32.61,81374.41,1.73,-0.36167,0.00035,12.41278]
[1778002155246,32.62,81374.96,1.73,-0.36149,0.00035,12.41074]
[1778002160281,32.62,81374.49,1.73,-0.36167,0.00035,12.41269]
[1778002165315,32.62,81372.11,1.73,-0.3625,0.00035,12.42206]
[1778002165763,32.62,81372.11,1.73,-0.3625,0.00035,12.42206]
[1778002165795,32.62,81372.11,1.73,-0.3625,0.00035,12.42206]
[1778002165976,32.62,81372.11,1.73,-0.3625,0.00035,12.42206]
[1778002166009,32.62,81372.11,1.73,-0.3625,0.00035,12.42206]
[1778002166021,32.62,81372.11,1.73,-0.3625,0.00035,12.42206]
[1778002166333,32.62,81366.7,1.73,-0.36438,0.00035,12.44299]
[1778002168273,32.62,81366.7,1.73,-0.36438,0.00035,12.44302]
[1778002173371,32.62,81366.68,1.73,-0.36431,0.00035,12.43511]
[1778002177783,32.62,81367.14,1.73,-0.36415,0.00035,12.43331]
[1778002179884,32.62,81367.34,1.73,-0.36408,0.00035,12.43252]
[1778002180461,32.62,81367.34,1.73,-0.36408,0.00035,12.43252]
[1778002180524,32.62,81370.43,1.73,-0.36301,0.00035,12.42058]
[1778002180819,32.62,81370.43,1.73,-0.36301,0.00035,12.42058]
[1778002183333,32.62,81372.07,1.73,-0.36244,0.00035,12.4142]
[1778002186801,32.62,81372.23,1.73,-0.36238,0.00035,12.41361]
[1778002187473,32.62,81372.13,1.73,-0.36242,0.00035,12.41401]
[1778002188478,32.62,81376.47,1.73,-0.36091,0.00035,12.39703]
[1778002193513,32.62,81376.69,1.73,-0.36085,0.00035,12.39629]
[1778002196376,32.63,81377.17,1.73,-0.36069,0.00035,12.39445]
[1778002199320,32.63,81375.77,1.73,-0.36118,0.00035,12.40004]
[1778002199342,32.63,81375.77,1.73,-0.36118,0.00035,12.40004]
[1778002199556,32.63,81374.57,1.73,-0.3616,0.00035,12.40478]
[1778002200614,32.63,81373.48,1.73,-0.36198,0.00035,12.40906]
[1778002200622,32.63,81373.48,1.73,-0.36198,0.00035,12.40906]
[1778002200718,32.63,81373.48,1.73,-0.36198,0.00035,12.40906]
[1778002200761,32.63,81373.48,1.73,-0.36198,0.00035,12.40906]
[1778002201570,32.63,81373.71,1.73,-0.3619,0.00035,12.40818]
[1778002201991,32.63,81373.71,1.73,-0.3619,0.00035,12.40818]
[1778002202032,32.63,81373.71,1.73,-0.3619,0.00035,12.40818]
[1778002202577,32.63,81373.69,1.73,-0.36191,0.00035,12.40829]
[1778002202621,32.63,81373.69,1.73,-0.36191,0.00035,12.40829]
[1778002203584,32.63,81374.08,1.73,-0.36178,0.00035,12.40679]
[1778002203780,32.63,81374.08,1.73,-0.36178,0.00035,12.40679]
[1778002203802,32.63,81374.08,1.73,-0.36178,0.00035,12.40679]
[1778002204592,32.63,81375.58,1.73,-0.36126,0.00035,12.40095]
[1778002209626,32.63,81374.34,1.73,-0.3617,0.00035,12.40592]
[1778002213981,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214047,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214154,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214194,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214226,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214325,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214375,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214512,32.63,81374.91,1.73,-0.36151,0.00035,12.40376]
[1778002214600,32.64,81374.67,1.73,-0.36159,0.00035,12.40474]
[1778002214785,32.64,81374.67,1.73,-0.36159,0.00035,12.40474]
[1778002215597,32.64,81374.67,1.73,-0.36159,0.00035,12.40474]
[1778002215203,32.64,81364.83,1.73,-0.36501,0.00035,12.44283]
[1778002216210,32.64,81364.83,1.73,-0.36501,0.00035,12.44283]
[1778002217465,32.64,81363.26,1.73,-0.36556,0.00035,12.44885]
[1778002217544,32.64,81363.23,1.73,-0.36558,0.00035,12.44901]
[1778002222844,32.64,81364.73,1.73,-0.36506,0.00035,12.44337]
[1778002229410,32.64,81365.37,1.73,-0.36483,0.00035,12.44087]
[1778002232967,32.64,81365.49,1.73,-0.36472,0.00035,12.43237]
[1778002233084,32.64,81365.49,1.73,-0.36472,0.00035,12.43237]
[1778002233209,32.64,81365.49,1.73,-0.36472,0.00035,12.43237]
[1778002233299,32.64,81365.47,1.73,-0.36472,0.00035,12.43244]
[1778002234987,32.64,81365.47,1.73,-0.36472,0.00035,12.43242]
[1778002235086,32.64,81363.79,1.73,-0.3653,0.00035,12.43883]
[1778002236130,32.64,81363.79,1.73,-0.3653,0.00035,12.43883]
[1778002238519,32.64,81364.64,1.73,-0.365,0.00035,12.43555]
[1778002238542,32.64,81364.64,1.73,-0.365,0.00035,12.43555]
[1778002238581,32.64,81363.26,1.73,-0.36548,0.00035,12.4408]
[1778002240263,32.63,81360.65,1.73,-0.36639,0.00035,12.45069]
[1778002240378,32.63,81360.65,1.73,-0.36639,0.00035,12.45069]
[1778002240412,32.63,81360.65,1.73,-0.36639,0.00035,12.45069]
[1778002240513,32.64,81351.63,1.73,-0.36954,0.00035,12.48446]
[1778002241210,32.64,81351.63,1.73,-0.36954,0.00035,12.48446]
[1778002243864,32.64,81344.78,1.73,-0.37195,0.00035,12.50964]
[1778002246884,32.64,81340.62,1.73,-0.3734,0.00035,12.52465]
[1778002250210,32.64,81339.84,1.73,-0.37368,0.00035,12.52747]
[1778002250255,32.64,81339.84,1.73,-0.37368,0.00035,12.52747]
[1778002250278,32.64,81339.84,1.73,-0.37368,0.00035,12.52747]
[1778002250306,32.64,81338.11,1.73,-0.37428,0.00035,12.53364]
[1778002253161,32.64,81335.98,1.73,-0.37503,0.00035,12.54122]
[1778002253232,32.64,81331.65,1.73,-0.37656,0.00035,12.55649]
[1778002254187,32.64,81331.65,1.73,-0.37656,0.00035,12.55649]
[1778002254209,32.64,81331.65,1.73,-0.37656,0.00035,12.55649]
[1778002254310,32.64,81332.06,1.73,-0.37641,0.00035,12.55504]
[1778002257444,32.64,81332.06,1.73,-0.37641,0.00035,12.55503]
[1778002257635,32.64,81333.71,1.73,-0.37583,0.00035,12.54921]
[1778002257819,32.64,81333.71,1.73,-0.37583,0.00035,12.54921]
[1778002257847,32.64,81333.71,1.73,-0.37583,0.00035,12.54921]
[1778002257871,32.64,81333.71,1.73,-0.37583,0.00035,12.54921]
[1778002257962,32.64,81333.8,1.73,-0.37579,0.00035,12.54889]
[1778002258739,32.64,81333.8,1.73,-0.37579,0.00035,12.54889]
[1778002259386,32.64,81327.0,1.73,-0.37819,0.00035,12.57264]
[1778002259861,32.64,81327.0,1.73,-0.37819,0.00035,12.57264]
[1778002260201,32.64,81318.74,1.73,-0.3811,0.00035,12.60089]
[1778002261775,32.64,81317.98,1.73,-0.38137,0.00035,12.60344]
[1778002261812,32.64,81317.98,1.73,-0.38137,0.00035,12.60344]
[1778002261991,32.63,81317.98,1.73,-0.38137,0.00035,12.60342]
[1778002264297,32.64,81313.81,1.73,-0.38284,0.00035,12.6174]
[1778002265221,32.64,81313.81,1.73,-0.38284,0.00035,12.6174]
[1778002265677,32.64,81313.74,1.73,-0.38287,0.00035,12.61763]
[1778002266835,32.64,81313.74,1.73,-0.38287,0.00035,12.61763]
[1778002266873,32.64,81313.74,1.73,-0.38287,0.00035,12.61763]
[1778002267025,32.64,81322.45,1.73,-0.37979,0.00035,12.58828]
[1778002269305,32.64,81317.56,1.73,-0.38152,0.00035,12.60485]
[1778002269693,32.64,81317.56,1.73,-0.38152,0.00035,12.60485]
[1778002270385,32.64,81317.56,1.73,-0.38152,0.00035,12.60485]
[1778002274436,32.63,81315.26,1.73,-0.38233,0.00035,12.61252]
[1778002274452,32.63,81315.26,1.73,-0.38233,0.00035,12.61252]
[1778002274572,32.63,81315.26,1.73,-0.38233,0.00035,12.61252]
[1778002274644,32.63,81313.7,1.73,-0.38288,0.00035,12.61771]
[1778002276201,32.63,81313.7,1.73,-0.38287,0.00035,12.6177]
[1778002276301,32.63,81313.7,1.73,-0.38287,0.00035,12.6177]
[1778002278532,32.63,81309.28,1.73,-0.38444,0.00035,12.63231]
[1778002281518,32.63,81308.88,1.73,-0.38458,0.00035,12.63362]
[1778002281553,32.63,81308.88,1.73,-0.38458,0.00035,12.63362]
[1778002281619,32.63,81310.37,1.73,-0.38405,0.00035,12.62873]
[1778002285566,32.64,81310.39,1.73,-0.38405,0.00035,12.62873]
[1778002285654,32.64,81310.39,1.73,-0.38405,0.00035,12.62875]
[1778002290664,32.64,81310.39,1.73,-0.38407,0.00035,12.62886]
[1778002291629,32.64,81310.39,1.73,-0.38407,0.00035,12.62886]
[1778002292458,32.64,81307.69,1.73,-0.38496,0.00035,12.6299]
[1778002297816,32.64,81304.88,1.73,-0.38597,0.00035,12.63914]
[1778002303278,32.65,81303.44,1.73,-0.38649,0.00035,12.64387]
[1778002304425,32.65,81303.44,1.73,-0.38649,0.00035,12.64387]
[1778002304434,32.65,81303.44,1.73,-0.38649,0.00035,12.64387]
[1778002304656,32.65,81303.44,1.73,-0.38649,0.00035,12.64387]
[1778002304701,32.65,81303.44,1.73,-0.38649,0.00035,12.64387]
[1778002304587,32.65,81302.98,1.73,-0.38665,0.00035,12.64536]
[1778002304791,32.65,81302.98,1.73,-0.38665,0.00035,12.64536]
[1778002304955,32.65,81302.98,1.73,-0.38665,0.00035,12.64536]
[1778002305102,32.65,81302.98,1.73,-0.38665,0.00035,12.64536]
[1778002305404,32.65,81291.76,1.73,-0.39064,0.00036,12.68088]
[1778002305773,32.65,81291.76,1.73,-0.39064,0.00036,12.68088]
[1778002305829,32.65,81291.76,1.73,-0.39064,0.00036,12.68088]
[1778002305933,32.65,81291.76,1.73,-0.39064,0.00036,12.68088]
[1778002306494,32.65,81291.76,1.73,-0.39064,0.00036,12.68088]
[1778002306511,32.65,81291.76,1.73,-0.39064,0.00036,12.68088]
[1778002306609,32.65,81281.68,1.73,-0.39423,0.00036,12.71168]
[1778002308629,32.65,81281.68,1.73,-0.39423,0.00036,12.71167]
[1778002308829,32.65,81280.2,1.73,-0.39476,0.00036,12.71612]
[1778002309319,32.65,81279.98,1.73,-0.39484,0.00036,12.71679]
[1778002310326,32.65,81274.58,1.73,-0.39677,0.00036,12.7328]
[1778002310768,32.65,81274.58,1.73,-0.39677,0.00036,12.7328]
[1778002311487,32.65,81274.58,1.73,-0.39677,0.00036,12.7328]
[1778002311499,32.65,81274.58,1.73,-0.39677,0.00036,12.7328]
[1778002311696,32.65,81274.58,1.73,-0.39677,0.00036,12.7328]
[1778002311535,32.65,81271.93,1.73,-0.39772,0.00036,12.74057]
[1778002312133,32.65,81271.93,1.73,-0.39772,0.00036,12.74057]
[1778002312410,32.65,81272.08,1.73,-0.39767,0.00036,12.74016]
[1778002312847,32.65,81272.08,1.73,-0.39767,0.00036,12.74016]
[1778002312980,32.65,81272.08,1.73,-0.39767,0.00036,12.74016]
[1778002313349,32.65,81272.08,1.73,-0.39768,0.00036,12.74019]
[1778002314043,32.65,81272.08,1.73,-0.39768,0.00036,12.74019]
[1778002314355,32.65,81272.0,1.73,-0.39771,0.00036,12.74045]
[1778002315211,32.65,81272.0,1.73,-0.39771,0.00036,12.74045]
[1778002315249,32.65,81272.0,1.73,-0.39771,0.00036,12.74045]
[1778002315361,32.65,81271.66,1.73,-0.39783,0.00036,12.74146]
[1778002318051,32.65,81271.56,1.73,-0.39787,0.00036,12.7418]
[1778002318334,32.66,81271.56,1.73,-0.39788,0.00036,12.74183]
[1778002318885,32.66,81271.56,1.73,-0.39788,0.00036,12.74183]
[1778002318901,32.66,81271.56,1.73,-0.39788,0.00036,12.74183]
[1778002319389,32.66,81271.56,1.73,-0.39788,0.00036,12.74186]
[1778002321318,32.66,81271.08,1.73,-0.39806,0.00036,12.74328]
[1778002321405,32.66,81270.95,1.73,-0.39811,0.00036,12.74368]
[1778002322492,32.66,81276.78,1.73,-0.39603,0.00036,12.72667]
[1778002322821,32.66,81276.78,1.73,-0.39603,0.00036,12.72667]
[1778002323250,32.66,81276.78,1.73,-0.39603,0.00036,12.72667]
[1778002323671,32.66,81276.78,1.73,-0.39603,0.00036,12.72667]
[1778002323702,32.66,81276.78,1.73,-0.39603,0.00036,12.72667]
[1778002324279,32.66,81276.78,1.73,-0.39603,0.00036,12.72668]
[1778002324302,32.66,81276.78,1.73,-0.39603,0.00036,12.72668]
[1778002324343,32.66,81276.78,1.73,-0.39603,0.00036,12.72668]
[1778002324443,32.66,81276.78,1.73,-0.39603,0.00036,12.72668]
[1778002324653,32.66,81276.78,1.73,-0.39603,0.00036,12.72668]
[1778002324702,32.66,81276.78,1.73,-0.39603,0.00036,12.72668]
[1778002324491,32.66,81265.17,1.73,-0.40018,0.00036,12.76029]
[1778002325584,32.66,81257.71,1.73,-0.40286,0.00036,12.78115]
[1778002326122,32.66,81257.71,1.73,-0.40286,0.00036,12.78115]
[1778002326142,32.66,81257.71,1.73,-0.40286,0.00036,12.78115]
[1778002326227,32.66,81257.71,1.73,-0.40286,0.00036,12.78115]
[1778002326700,32.66,81257.71,1.73,-0.40286,0.00036,12.78115]
[1778002326716,32.66,81257.71,1.73,-0.40286,0.00036,12.78115]
[1778002326667,32.66,81255.65,1.73,-0.4036,0.00036,12.78683]
[1778002327411,32.66,81255.65,1.73,-0.4036,0.00036,12.78683]
[1778002327584,32.66,81255.65,1.73,-0.4036,0.00036,12.78683]
[1778002327598,32.66,81257.93,1.73,-0.40278,0.00036,12.78057]
[1778002328401,32.66,81257.93,1.73,-0.40278,0.00036,12.78057]
[1778002328626,32.66,81265.56,1.73,-0.40005,0.00036,12.75922]
[1778002329705,32.66,81271.62,1.73,-0.39788,0.00036,12.74183]
[1778002331476,32.66,81271.66,1.73,-0.39786,0.00036,12.74171]
[1778002331849,32.66,81271.66,1.73,-0.39786,0.00036,12.74171]
[1778002331861,32.66,81271.66,1.73,-0.39786,0.00036,12.74171]
[1778002332482,32.66,81270.79,1.73,-0.39817,0.00036,12.74423]
[1778002334048,32.66,81272.61,1.73,-0.39752,0.00036,12.73894]
[1778002334496,32.66,81272.38,1.73,-0.3976,0.00036,12.73961]
[1778002336052,32.66,81272.59,1.73,-0.39753,0.00036,12.739]
[1778002336511,32.66,81272.52,1.73,-0.39755,0.00036,12.7392]
[1778002338285,32.66,81272.51,1.73,-0.39756,0.00036,12.73923]
[1778002338524,32.66,81271.83,1.73,-0.3978,0.00036,12.74121]
[1778002339004,32.66,81271.83,1.73,-0.3978,0.00036,12.74121]
[1778002339441,32.66,81271.83,1.73,-0.3978,0.00036,12.74121]
[1778002340830,32.66,81272.11,1.73,-0.3977,0.00036,12.74039]
[1778002342206,32.66,81271.91,1.73,-0.39777,0.00036,12.74098]
[1778002342562,32.66,81271.91,1.73,-0.39777,0.00036,12.74098]
[1778002342575,32.66,81271.91,1.73,-0.39777,0.00036,12.74098]
[1778002342656,32.66,81271.91,1.73,-0.39777,0.00036,12.74098]
[1778002342717,32.66,81268.6,1.73,-0.39896,0.00036,12.75055]
[1778002344566,32.66,81260.26,1.73,-0.40195,0.00036,12.77416]
[1778002346579,32.67,81255.75,1.73,-0.40357,0.00036,12.78663]
[1778002350696,32.67,81255.32,1.73,-0.40373,0.00036,12.78781]
[1778002350734,32.67,81255.32,1.73,-0.40373,0.00036,12.78781]
[1778002350736,32.67,81255.68,1.73,-0.4036,0.00036,12.78683]
[1778002350754,32.67,81255.68,1.73,-0.4036,0.00036,12.78683]
[1778002350775,32.67,81255.68,1.73,-0.4036,0.00036,12.78683]
[1778002350963,32.67,81255.68,1.73,-0.4036,0.00036,12.78683]
[1778002351616,32.67,81255.68,1.73,-0.40355,0.00036,12.77905]
[1778002354625,32.67,81253.8,1.73,-0.40422,0.00036,12.78416]
[1778002354681,32.67,81253.8,1.73,-0.40422,0.00036,12.78416]
[1778002354703,32.67,81253.8,1.73,-0.40422,0.00036,12.78416]
[1778002354727,32.66,81254.88,1.73,-0.40383,0.00036,12.7812]
[1778002356659,32.66,81263.31,1.73,-0.4008,0.00036,12.7578]
[1778002357575,32.66,81263.31,1.73,-0.4008,0.00036,12.7578]
[1778002357612,32.66,81263.31,1.73,-0.4008,0.00036,12.7578]
[1778002357626,32.66,81263.31,1.73,-0.4008,0.00036,12.7578]
[1778002357658,32.66,81263.31,1.73,-0.4008,0.00036,12.7578]
[1778002357678,32.66,81263.31,1.73,-0.4008,0.00036,12.7578]
[1778002357691,32.66,81266.22,1.73,-0.39976,0.00036,12.74956]
[1778002359749,32.66,81273.75,1.73,-0.39706,0.00036,12.72782]
[1778002365723,32.66,81274.84,1.73,-0.39667,0.00036,12.72461]
[1778002368383,32.66,81274.68,1.73,-0.39673,0.00036,12.72508]
[1778002369083,32.66,81274.63,1.73,-0.39674,0.00036,12.72523]
[1778002373154,32.66,81273.97,1.73,-0.39698,0.00036,12.72716]
[1778002373326,32.66,81273.97,1.73,-0.39698,0.00036,12.72716]
[1778002373486,32.66,81273.97,1.73,-0.39698,0.00036,12.72716]
[1778002373547,32.66,81273.97,1.73,-0.39698,0.00036,12.72716]
[1778002373610,32.66,81273.97,1.73,-0.39698,0.00036,12.72716]
[1778002373761,32.66,81273.76,1.73,-0.39706,0.00036,12.72778]
[1778002374191,32.66,81273.76,1.73,-0.39706,0.00036,12.72778]
[1778002374688,32.66,81286.33,1.73,-0.39257,0.00036,12.69021]
[1778002374903,32.66,81286.33,1.73,-0.39257,0.00036,12.69021]
[1778002375485,32.66,81286.33,1.73,-0.39257,0.00036,12.69021]
[1778002375505,32.66,81286.33,1.73,-0.39257,0.00036,12.69021]
[1778002375703,32.66,81288.3,1.73,-0.39186,0.00036,12.68417]
[1778002378833,32.66,81293.49,1.73,-0.39001,0.00036,12.66806]
[1778002381380,32.66,81297.75,1.73,-0.3885,0.00036,12.65465]
[1778002385883,32.66,81294.03,1.73,-0.38982,0.00036,12.66637]
[1778002390920,32.66,81293.98,1.73,-0.38984,0.00036,12.66651]
[1778002392663,32.66,81293.98,1.73,-0.38984,0.00036,12.66651]
[1778002392764,32.66,81294.18,1.73,-0.38976,0.00036,12.66587]
[1778002392810,32.66,81294.18,1.73,-0.38976,0.00036,12.66587]
[1778002393169,32.66,81294.18,1.73,-0.38976,0.00036,12.66587]
[1778002393410,32.66,81294.24,1.73,-0.38974,0.00036,12.66568]
[1778002394050,32.66,81294.24,1.73,-0.38974,0.00036,12.66568]
[1778002394212,32.66,81294.24,1.73,-0.38974,0.00036,12.66568]
[1778002394314,32.66,81294.27,1.73,-0.38973,0.00036,12.66558]
[1778002396352,32.66,81294.25,1.73,-0.38974,0.00036,12.66564]
[1778002396609,32.66,81294.25,1.73,-0.38974,0.00036,12.66564]
[1778002397071,32.66,81294.25,1.73,-0.38974,0.00036,12.66564]
[1778002397152,32.66,81294.25,1.73,-0.38974,0.00036,12.66564]
[1778002397565,32.66,81294.25,1.73,-0.38974,0.00036,12.66564]
[1778002402122,32.66,81294.54,1.73,-0.38963,0.00036,12.66471]
[1778002402254,32.66,81294.54,1.73,-0.38963,0.00036,12.66471]
[1778002402355,32.66,81294.63,1.73,-0.3896,0.00036,12.66442]
[1778002405854,32.66,81293.08,1.73,-0.39015,0.00036,12.66925]
[1778002405886,32.66,81293.08,1.73,-0.39015,0.00036,12.66925]
[1778002405922,32.66,81293.08,1.73,-0.39015,0.00036,12.66925]
[1778002406748,32.66,81293.08,1.73,-0.39015,0.00036,12.66925]
[1778002406774,32.66,81293.08,1.73,-0.39015,0.00036,12.66925]
[1778002406803,32.66,81289.13,1.73,-0.39155,0.00036,12.6815]
[1778002406998,32.66,81289.13,1.73,-0.39155,0.00036,12.6815]
[1778002407324,32.66,81289.13,1.73,-0.39155,0.00036,12.6815]
[1778002407547,32.66,81281.09,1.73,-0.39442,0.00036,12.70593]
[1778002410301,32.66,81284.62,1.73,-0.39316,0.00036,12.69524]
[1778002416093,32.66,81282.92,1.73,-0.39371,0.00036,12.69255]
[1778002419114,32.66,81279.13,1.73,-0.39506,0.00036,12.70393]
[1778002420247,32.66,81279.13,1.73,-0.39506,0.00036,12.70393]
[1778002420281,32.66,81279.13,1.73,-0.39506,0.00036,12.70393]
[1778002420348,32.66,81277.11,1.73,-0.39578,0.00036,12.70994]
[1778002420926,32.66,81277.11,1.73,-0.39578,0.00036,12.70994]
[1778002421684,32.66,81277.11,1.73,-0.39578,0.00036,12.70994]
[1778002422332,32.66,81277.29,1.73,-0.39572,0.00036,12.70941]
[1778002423434,32.66,81271.76,1.73,-0.3977,0.00036,12.72566]
[1778002429756,32.66,81271.96,1.73,-0.39763,0.00036,12.72507]
[1778002434961,32.66,81271.17,1.73,-0.39791,0.00036,12.72737]
[1778002435125,32.66,81271.17,1.73,-0.39791,0.00036,12.72737]
[1778002435150,32.66,81271.17,1.73,-0.39791,0.00036,12.72737]
[1778002435201,32.66,81271.17,1.73,-0.39791,0.00036,12.72737]
[1778002435374,32.66,81271.17,1.73,-0.39791,0.00036,12.72737]
[1778002435452,32.66,81263.81,1.73,-0.40055,0.00036,12.74843]
[1778002436759,32.66,81263.81,1.73,-0.40055,0.00036,12.74843]
[1778002437290,32.66,81264.64,1.73,-0.40025,0.00036,12.74607]
[1778002437461,32.66,81264.64,1.73,-0.40025,0.00036,12.74607]
[1778002437502,32.66,81256.96,1.73,-0.40301,0.00036,12.76754]
[1778002438631,32.66,81256.96,1.73,-0.40301,0.00036,12.76754]
[1778002438731,32.66,81258.03,1.73,-0.40263,0.00036,12.7646]
[1778002440127,32.66,81260.69,1.73,-0.40167,0.00036,12.75721]
[1778002440209,32.66,81260.69,1.73,-0.40167,0.00036,12.75721]
[1778002440260,32.66,81261.29,1.73,-0.40146,0.00036,12.75555]
[1778002441919,32.66,81260.62,1.73,-0.4017,0.00036,12.75743]
[1778002442455,32.66,81260.62,1.73,-0.4017,0.00036,12.75743]
[1778002442607,32.66,81260.62,1.73,-0.4017,0.00036,12.75743]
[1778002446113,32.66,81263.12,1.73,-0.40081,0.00036,12.75046]
[1778002446406,32.66,81261.89,1.73,-0.40125,0.00036,12.75393]
[1778002448454,32.66,81262.45,1.73,-0.40105,0.00036,12.75238]
[1778002448476,32.66,81262.45,1.73,-0.40105,0.00036,12.75238]
[1778002448556,32.66,81262.11,1.73,-0.40117,0.00036,12.75334]
[1778002449296,32.66,81262.11,1.73,-0.40117,0.00036,12.75334]
[1778002449311,32.66,81262.11,1.73,-0.40117,0.00036,12.75334]
[1778002449369,32.66,81262.11,1.73,-0.40117,0.00036,12.75334]
[1778002449397,32.66,81262.61,1.73,-0.40099,0.00036,12.75193]
[1778002450092,32.66,81262.61,1.73,-0.40099,0.00036,12.75193]
[1778002450121,32.66,81262.61,1.73,-0.40099,0.00036,12.75193]
[1778002450437,32.66,81265.37,1.73,-0.4,0.00036,12.74413]
[1778002452341,32.66,81265.9,1.73,-0.39981,0.00036,12.74262]
[1778002452770,32.66,81265.9,1.73,-0.39981,0.00036,12.74262]
[1778002452792,32.66,81265.9,1.73,-0.39981,0.00036,12.74262]
[1778002452775,32.66,81266.43,1.73,-0.39962,0.00036,12.74111]
[1778002453443,32.66,81266.43,1.73,-0.39962,0.00036,12.74111]
[1778002456032,32.66,81264.44,1.73,-0.40034,0.00036,12.74679]
[1778002456064,32.66,81264.44,1.73,-0.40034,0.00036,12.74679]
[1778002456114,32.66,81264.44,1.73,-0.40034,0.00036,12.74679]
[1778002456204,32.66,81264.44,1.73,-0.40034,0.00036,12.74679]
[1778002456713,32.66,81269.65,1.73,-0.39847,0.00036,12.73191]
[1778002456954,32.66,81269.65,1.73,-0.39847,0.00036,12.73191]
[1778002457294,32.66,81269.65,1.73,-0.39847,0.00036,12.73191]
[1778002457395,32.66,81281.18,1.73,-0.39435,0.00036,12.69798]
[1778002458379,32.66,81281.18,1.73,-0.39435,0.00036,12.69798]
[1778002458481,32.66,81284.22,1.73,-0.39326,0.00036,12.6888]
[1778002460401,32.66,81283.71,1.73,-0.39345,0.00036,12.69036]
[1778002462424,32.66,81281.28,1.73,-0.39432,0.00036,12.6977]
[1778002462498,32.66,81281.28,1.73,-0.39432,0.00036,12.6977]
[1778002462537,32.66,81281.28,1.73,-0.39432,0.00036,12.6977]
[1778002462631,32.66,81278.09,1.73,-0.39545,0.00036,12.70722]
[1778002463700,32.66,81269.15,1.73,-0.39865,0.00036,12.73336]
[1778002466628,32.66,81267.18,1.73,-0.39936,0.00036,12.73901]
[1778002471441,32.66,81268.6,1.73,-0.39884,0.00036,12.73489]
[1778002475804,32.66,81273.62,1.73,-0.39699,0.00036,12.71248]
[1778002477564,32.66,81273.62,1.73,-0.39699,0.00036,12.71248]
[1778002483561,32.66,81272.08,1.73,-0.39754,0.00036,12.71697]
[1778002485236,32.66,81271.9,1.73,-0.3976,0.00036,12.71749]
[1778002486867,32.66,81278.01,1.73,-0.39541,0.00036,12.69952]
[1778002487278,32.66,81278.01,1.73,-0.39541,0.00036,12.69952]
[1778002487595,32.66,81278.01,1.73,-0.39542,0.00036,12.69953]
[1778002487895,32.66,81278.01,1.73,-0.39542,0.00036,12.69953]
[1778002488599,32.66,81278.23,1.73,-0.39534,0.00036,12.69888]
[1778002489026,32.66,81278.23,1.73,-0.39534,0.00036,12.69888]
[1778002489607,32.66,81278.12,1.73,-0.39538,0.00036,12.69922]
[1778002492853,32.66,81278.63,1.73,-0.3952,0.00036,12.69772]
[1778002493634,32.66,81277.85,1.73,-0.39548,0.00036,12.70006]
[1778002497676,32.66,81277.59,1.73,-0.39558,0.00036,12.70086]
[1778002497684,32.66,81277.59,1.73,-0.39558,0.00036,12.70086]
[1778002497870,32.66,81277.53,1.73,-0.3956,0.00036,12.70105]
[1778002498337,32.66,81277.53,1.73,-0.3956,0.00036,12.70105]
[1778002498841,32.66,81279.08,1.73,-0.39504,0.00036,12.69645]
[1778002501753,32.66,81279.58,1.73,-0.39487,0.00036,12.69498]
[1778002502000,32.66,81279.5,1.73,-0.3949,0.00036,12.69523]
[1778002502032,32.66,81279.5,1.73,-0.3949,0.00036,12.69523]
[1778002503318,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503355,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503361,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503395,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503460,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503483,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503492,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503663,32.67,81279.24,1.73,-0.39499,0.00036,12.69602]
[1778002503704,32.67,81285.66,1.73,-0.3927,0.00036,12.67666]
[1778002504710,32.66,81290.62,1.73,-0.39093,0.00036,12.6614]
[1778002509858,32.66,81292.27,1.73,-0.39033,0.00036,12.65619]
[1778002511833,32.66,81281.52,1.73,-0.39416,0.00036,12.68906]
[1778002520551,32.66,81283.16,1.73,-0.39357,0.00036,12.68407]
[1778002523801,32.66,81282.39,1.73,-0.39385,0.00036,12.68639]
[1778002523904,32.66,81282.13,1.73,-0.39394,0.00036,12.68717]
[1778002525918,32.66,81293.33,1.73,-0.38994,0.00036,12.65272]
[1778002530954,32.65,81293.61,1.73,-0.38983,0.00036,12.65174]
[1778002535989,32.65,81291.66,1.73,-0.39045,0.00036,12.64986]
[1778002541906,32.65,81292.49,1.73,-0.39014,0.00036,12.64717]
[1778002542456,32.64,81293.62,1.73,-0.38974,0.00036,12.64361]
[1778002542484,32.64,81293.54,1.73,-0.38976,0.00036,12.64381]
[1778002547099,32.64,81288.35,1.73,-0.3916,0.00036,12.65986]
[1778002552101,32.64,81288.01,1.73,-0.39171,0.00036,12.66078]
[1778002553263,32.64,81288.01,1.73,-0.39171,0.00036,12.66078]
[1778002553803,32.64,81288.01,1.73,-0.39171,0.00036,12.66078]
[1778002553861,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554063,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554104,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554262,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554290,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554311,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554489,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554512,32.63,81289.03,1.73,-0.39134,0.00036,12.65758]
[1778002554550,32.63,81271.38,1.73,-0.39766,0.00036,12.71051]
[1778002556721,32.63,81271.38,1.73,-0.39766,0.00036,12.71051]
[1778002556924,32.63,81266.5,1.73,-0.3994,0.00036,12.72456]
[1778002557590,32.63,81266.5,1.73,-0.3994,0.00036,12.72456]
[1778002557878,32.63,81266.97,1.73,-0.39923,0.00036,12.7232]
[1778002561896,32.63,81259.64,1.73,-0.40186,0.00036,12.74386]
[1778002566651,32.62,81257.55,1.73,-0.4026,0.00036,12.74956]
[1778002566966,32.62,81264.9,1.73,-0.39995,0.00036,12.72891]
[1778002567982,32.62,81280.55,1.73,-0.39434,0.00036,12.68311]
[1778002568973,32.62,81290.99,1.73,-0.3906,0.00036,12.65114]
[1778002571976,32.62,81294.13,1.73,-0.38947,0.00036,12.64122]
[1778002576999,32.61,81293.69,1.73,-0.38962,0.00036,12.6425]
[1778002582014,32.61,81293.68,1.73,-0.3896,0.00036,12.64237]
[1778002587064,32.6,81294.51,1.73,-0.38929,0.00036,12.63963]
[1778002592112,32.6,81296.41,1.73,-0.38854,0.00036,12.62562]
[1778002597156,32.6,81295.76,1.73,-0.38876,0.00036,12.6276]
[1778002598913,32.6,81297.26,1.73,-0.38823,0.00036,12.62282]
[1778002598942,32.6,81297.26,1.73,-0.38823,0.00036,12.62282]
[1778002598950,32.6,81299.45,1.73,-0.38744,0.00036,12.61581]
[1778002601447,32.59,81306.17,1.73,-0.38504,0.00036,12.59394]
[1778002602267,32.59,81306.17,1.73,-0.38504,0.00036,12.59394]
[1778002602308,32.59,81306.17,1.73,-0.38504,0.00036,12.59394]
[1778002602531,32.59,81311.59,1.73,-0.38311,0.00036,12.57602]
[1778002604883,32.59,81311.59,1.73,-0.3831,0.00036,12.576]
[1778002604943,32.59,81311.59,1.73,-0.3831,0.00036,12.576]
[1778002604976,32.59,81311.59,1.73,-0.3831,0.00036,12.576]
[1778002604991,32.59,81311.59,1.73,-0.3831,0.00036,12.576]
[1778002605036,32.59,81307.61,1.73,-0.38452,0.00036,12.58914]
[1778002605249,32.59,81307.61,1.73,-0.38452,0.00036,12.58914]
[1778002605332,32.59,81307.61,1.73,-0.38452,0.00036,12.58914]
[1778002606276,32.59,81307.61,1.73,-0.38452,0.00036,12.58912]
[1778002606314,32.59,81307.61,1.73,-0.38452,0.00036,12.58912]
[1778002606480,32.59,81296.74,1.73,-0.38839,0.00036,12.62427]
[1778002607723,32.59,81296.74,1.73,-0.38839,0.00036,12.62427]
[1778002607762,32.59,81296.74,1.73,-0.38839,0.00036,12.62427]
[1778002607781,32.59,81296.74,1.73,-0.38839,0.00036,12.62427]
[1778002607823,32.59,81301.91,1.73,-0.38654,0.00036,12.60766]
[1778002613731,32.58,81303.93,1.73,-0.38581,0.00036,12.60099]
[1778002617696,32.58,81306.87,1.73,-0.38475,0.00036,12.59129]
[1778002623604,32.58,81308.54,1.73,-0.38414,0.00036,12.58566]
[1778002628637,32.57,81306.71,1.73,-0.38479,0.00036,12.59162]
[1778002633673,32.57,81307.3,1.73,-0.38457,0.00036,12.58963]
[1778002634472,32.57,81307.3,1.73,-0.38457,0.00036,12.58963]
[1778002634642,32.57,81307.3,1.73,-0.38457,0.00036,12.58963]
[1778002634922,32.57,81307.3,1.73,-0.38457,0.00036,12.58963]
[1778002634954,32.57,81307.3,1.73,-0.38457,0.00036,12.58963]
[1778002635023,32.57,81309.09,1.73,-0.38394,0.00036,12.58372]
[1778002635789,32.57,81315.92,1.73,-0.38151,0.00036,12.5609]
[1778002641595,32.57,81318.7,1.73,-0.38052,0.00035,12.55153]
[1778002642666,32.57,81318.21,1.73,-0.3807,0.00035,12.55321]
[1778002642713,32.57,81318.21,1.73,-0.3807,0.00035,12.55321]
[1778002642794,32.57,81318.21,1.73,-0.3807,0.00035,12.55321]
[1778002642975,32.58,81315.21,1.73,-0.38177,0.00036,12.56337]
[1778002644750,32.58,81306.65,1.73,-0.38481,0.00036,12.59185]
[1778002650666,32.58,81306.06,1.73,-0.38502,0.00036,12.59376]
[1778002655787,32.57,81306.26,1.73,-0.38488,0.00036,12.58516]
[1778002660868,32.57,81307.04,1.73,-0.3846,0.00036,12.58256]
[1778002665692,32.57,81305.98,1.73,-0.38498,0.00036,12.586]
[1778002666793,32.57,81306.83,1.73,-0.38467,0.00036,12.5832]
[1778002666812,32.57,81306.83,1.73,-0.38467,0.00036,12.5832]
[1778002666913,32.57,81307.83,1.73,-0.38431,0.00036,12.5799]
[1778002667584,32.57,81307.83,1.73,-0.38431,0.00036,12.5799]
[1778002667617,32.57,81307.83,1.73,-0.38431,0.00036,12.5799]
[1778002667917,32.57,81307.83,1.73,-0.38431,0.00036,12.57989]
[1778002673515,32.57,81306.99,1.73,-0.38461,0.00036,12.58263]
[1778002676032,32.57,81306.96,1.73,-0.38462,0.00036,12.58269]
[1778002676070,32.57,81306.48,1.73,-0.38479,0.00036,12.58425]
[1778002682015,32.57,81307.32,1.73,-0.38448,0.00036,12.58142]
[1778002683523,32.56,81306.55,1.73,-0.38475,0.00036,12.58394]
[1778002684028,32.56,81306.69,1.73,-0.3847,0.00036,12.58347]
[1778002685869,32.56,81306.81,1.73,-0.38466,0.00036,12.58306]
[1778002686045,32.56,81306.68,1.73,-0.3847,0.00036,12.58348]
[1778002686152,32.56,81306.68,1.73,-0.3847,0.00036,12.58348]
[1778002687146,32.56,81306.94,1.73,-0.38461,0.00036,12.58261]
[1778002687179,32.56,81306.94,1.73,-0.38461,0.00036,12.58261]
[1778002688057,32.56,81306.87,1.73,-0.38463,0.00036,12.58283]
[1778002688365,32.56,81306.87,1.73,-0.38463,0.00036,12.58283]
[1778002688378,32.56,81306.87,1.73,-0.38463,0.00036,12.58283]
[1778002689063,32.56,81307.01,1.73,-0.38458,0.00036,12.58236]
[1778002694113,32.56,81306.95,1.73,-0.3846,0.00036,12.58252]
[1778002695107,32.56,81306.16,1.73,-0.38488,0.00036,12.58509]
[1778002698128,32.56,81306.77,1.73,-0.38466,0.00036,12.58308]
[1778002698372,32.56,81306.52,1.73,-0.38475,0.00036,12.58388]
[1778002698422,32.56,81306.58,1.73,-0.38472,0.00036,12.58367]
[1778002699749,32.56,81306.58,1.73,-0.38472,0.00036,12.58367]
[1778002699781,32.56,81306.58,1.73,-0.38472,0.00036,12.58367]
[1778002699787,32.56,81306.58,1.73,-0.38472,0.00036,12.58367]
[1778002699825,32.56,81306.58,1.73,-0.38472,0.00036,12.58367]
[1778002700008,32.56,81306.73,1.73,-0.38467,0.00036,12.58317]
[1778002700790,32.56,81306.73,1.73,-0.38467,0.00036,12.58317]
[1778002700898,32.56,81306.73,1.73,-0.38467,0.00036,12.58317]
[1778002700930,32.56,81306.73,1.73,-0.38467,0.00036,12.58317]
[1778002701031,32.56,81299.38,1.73,-0.38729,0.00036,12.60705]
[1778002701538,32.56,81299.38,1.73,-0.38729,0.00036,12.60705]
[1778002701766,32.56,81299.38,1.73,-0.38729,0.00036,12.60705]
[1778002701834,32.56,81299.38,1.73,-0.38729,0.00036,12.60705]
[1778002701916,32.56,81295.8,1.73,-0.38857,0.00036,12.6185]
[1778002702408,32.56,81295.8,1.73,-0.38857,0.00036,12.6185]
[1778002702448,32.56,81302.29,1.73,-0.38625,0.00036,12.59768]
[1778002703249,32.56,81302.29,1.73,-0.38625,0.00036,12.59768]
[1778002703273,32.56,81302.29,1.73,-0.38625,0.00036,12.59768]
[1778002703553,32.56,81305.23,1.73,-0.38521,0.00036,12.5881]
[1778002709205,32.56,81304.85,1.73,-0.38533,0.00036,12.58927]
[1778002710570,32.56,81304.85,1.73,-0.38533,0.00036,12.58927]
[1778002716341,32.55,81304.65,1.73,-0.38533,0.00036,12.58194]
[1778002716366,32.55,81304.65,1.73,-0.38533,0.00036,12.58194]
[1778002716467,32.55,81305.98,1.73,-0.38486,0.00036,12.57756]
[1778002717751,32.55,81305.98,1.73,-0.38486,0.00036,12.57756]
[1778002717788,32.55,81305.98,1.73,-0.38486,0.00036,12.57756]
[1778002717853,32.55,81306.62,1.73,-0.38463,0.00036,12.57547]
[1778002722833,32.55,81306.42,1.73,-0.3847,0.00036,12.57611]
[1778002722861,32.55,81306.42,1.73,-0.3847,0.00036,12.57611]
[1778002722934,32.55,81306.11,1.73,-0.38481,0.00036,12.5771]
[1778002725061,32.55,81305.86,1.73,-0.3849,0.00036,12.57791]
[1778002725048,32.55,81300.49,1.73,-0.38681,0.00036,12.5954]
[1778002726595,32.55,81306.42,1.73,-0.3847,0.00036,12.5761]
[1778002727356,32.55,81306.42,1.73,-0.3847,0.00036,12.5761]
[1778002733375,32.56,81305.64,1.73,-0.38498,0.00036,12.57873]
[1778002734996,32.56,81299.46,1.73,-0.38719,0.00036,12.59883]
[1778002735360,32.56,81299.46,1.73,-0.38719,0.00036,12.59883]
[1778002735433,32.56,81299.46,1.73,-0.38719,0.00036,12.59883]
[1778002735554,32.56,81299.46,1.73,-0.38719,0.00036,12.59883]
[1778002735603,32.56,81300.22,1.73,-0.38692,0.00036,12.5964]
[1778002736239,32.56,81300.22,1.73,-0.38692,0.00036,12.5964]
[1778002736760,32.56,81300.22,1.73,-0.38692,0.00036,12.5964]
[1778002736954,32.56,81300.22,1.73,-0.38692,0.00036,12.5964]
[1778002736984,32.56,81300.22,1.73,-0.38692,0.00036,12.5964]
[1778002737055,32.56,81295.61,1.73,-0.38857,0.00036,12.61118]
[1778002737362,32.56,81295.61,1.73,-0.38857,0.00036,12.61118]
[1778002737372,32.56,81295.61,1.73,-0.38857,0.00036,12.61118]
[1778002737464,32.56,81295.73,1.73,-0.38853,0.00036,12.6108]
[1778002739690,32.56,81295.89,1.73,-0.38848,0.00036,12.61031]
[1778002740434,32.56,81296.08,1.73,-0.38841,0.00036,12.60971]
[1778002740471,32.56,81296.08,1.73,-0.38841,0.00036,12.60971]
[1778002742288,32.56,81295.61,1.73,-0.38858,0.00036,12.61122]
[1778002742323,32.56,81295.61,1.73,-0.38858,0.00036,12.61122]
[1778002746017,32.56,81295.52,1.73,-0.38861,0.00036,12.61153]
[1778002746047,32.56,81295.52,1.73,-0.38861,0.00036,12.61153]
[1778002748222,32.56,81297.68,1.73,-0.38784,0.00036,12.60467]
[1778002748258,32.56,81297.68,1.73,-0.38784,0.00036,12.60467]
[1778002749011,32.56,81297.68,1.73,-0.38784,0.00036,12.60467]
[1778002749037,32.56,81297.68,1.73,-0.38784,0.00036,12.60467]
[1778002755035,32.56,81297.17,1.73,-0.38803,0.00036,12.60634]
[1778002755136,32.56,81295.87,1.73,-0.3885,0.00036,12.61048]
[1778002757519,32.56,81295.61,1.73,-0.38859,0.00036,12.61131]
[1778002757771,32.56,81295.61,1.73,-0.38859,0.00036,12.61131]
[1778002757873,32.56,81294.15,1.73,-0.38911,0.00036,12.61593]
[1778002762145,32.56,81294.15,1.73,-0.38911,0.00036,12.61593]
[1778002762158,32.56,81294.15,1.73,-0.38911,0.00036,12.61593]
[1778002764376,32.56,81292.16,1.73,-0.38982,0.00036,12.62219]
[1778002764382,32.56,81292.16,1.73,-0.38982,0.00036,12.62219]
[1778002764592,32.56,81287.8,1.73,-0.39138,0.00036,12.63577]
[1778002766607,32.56,81284.12,1.73,-0.3927,0.00036,12.6471]
[1778002771642,32.56,81282.7,1.73,-0.39315,0.00036,12.64357]
[1778002776678,32.56,81282.22,1.73,-0.39333,0.00036,12.64503]
[1778002781712,32.56,81285.55,1.73,-0.39213,0.00036,12.63485]
[1778002782970,32.56,81285.55,1.73,-0.39213,0.00036,12.63485]
[1778002783594,32.56,81287.6,1.73,-0.3914,0.00036,12.62853]
[1778002783726,32.56,81287.6,1.73,-0.3914,0.00036,12.62854]
[1778002785318,32.56,81288.91,1.73,-0.39093,0.00036,12.62449]
[1778002785991,32.56,81288.91,1.73,-0.39093,0.00036,12.62449]
[1778002786025,32.56,81288.91,1.73,-0.39093,0.00036,12.62449]
[1778002787465,32.56,81288.29,1.73,-0.39115,0.00036,12.62644]
[1778002788035,32.56,81288.29,1.73,-0.39115,0.00036,12.62644]
[1778002788067,32.56,81288.29,1.73,-0.39115,0.00036,12.62644]
[1778002788071,32.56,81288.29,1.73,-0.39115,0.00036,12.62644]
[1778002788137,32.56,81289.39,1.73,-0.39076,0.00036,12.62303]
[1778002788239,32.56,81289.39,1.73,-0.39076,0.00036,12.62303]
[1778002788424,32.56,81289.39,1.73,-0.39076,0.00036,12.62303]
[1778002788568,32.56,81289.39,1.73,-0.39076,0.00036,12.62303]
[1778002788603,32.56,81289.39,1.73,-0.39076,0.00036,12.62303]
[1778002788611,32.56,81289.39,1.73,-0.39076,0.00036,12.62303]
[1778002788688,32.56,81289.39,1.73,-0.39076,0.00036,12.62303]
[1778002788790,32.56,81270.75,1.73,-0.39746,0.00036,12.67931]
[1778002790096,32.56,81270.75,1.73,-0.39746,0.00036,12.67931]
[1778002790119,32.56,81270.75,1.73,-0.39746,0.00036,12.67931]
[1778002790170,32.56,81270.75,1.73,-0.39746,0.00036,12.67931]
[1778002790171,32.57,81257.71,1.73,-0.40217,0.00036,12.71656]
[1778002791202,32.57,81257.71,1.73,-0.40217,0.00036,12.71656]
[1778002790774,32.57,81257.54,1.73,-0.40223,0.00036,12.71703]
[1778002791236,32.57,81257.54,1.73,-0.40223,0.00036,12.71703]
[1778002791244,32.57,81257.54,1.73,-0.40223,0.00036,12.71703]
[1778002791247,32.57,81257.54,1.73,-0.40223,0.00036,12.71703]
[1778002791836,32.57,81257.54,1.73,-0.40223,0.00036,12.71703]
[1778002791869,32.57,81257.54,1.73,-0.40223,0.00036,12.71703]
[1778002792118,32.56,81257.16,1.73,-0.40237,0.00036,12.71807]
[1778002792303,32.56,81257.16,1.73,-0.40237,0.00036,12.71807]
[1778002792331,32.56,81257.16,1.73,-0.40237,0.00036,12.71807]
[1778002792458,32.56,81257.16,1.73,-0.40237,0.00036,12.71807]
[1778002792893,32.56,81251.7,1.73,-0.40434,0.00036,12.73308]
[1778002795424,32.56,81250.53,1.73,-0.40476,0.00036,12.73623]
[1778002796894,32.56,81250.74,1.73,-0.40468,0.00036,12.73565]
[1778002796909,32.56,81250.74,1.73,-0.40468,0.00036,12.73565]
[1778002797026,32.56,81251.06,1.73,-0.40456,0.00036,12.73476]
[1778002798130,32.56,81251.06,1.73,-0.40456,0.00036,12.73476]
[1778002798279,32.56,81251.06,1.73,-0.40456,0.00036,12.73476]
[1778002798288,32.56,81251.06,1.73,-0.40456,0.00036,12.73476]
[1778002798324,32.56,81251.06,1.73,-0.40456,0.00036,12.73476]
[1778002798454,32.56,81251.06,1.73,-0.40456,0.00036,12.73476]
[1778002799023,32.56,81249.25,1.73,-0.40522,0.00036,12.73963]
[1778002799434,32.56,81249.25,1.73,-0.40522,0.00036,12.73963]
[1778002799440,32.56,81249.25,1.73,-0.40522,0.00036,12.73963]
[1778002800147,32.56,81249.25,1.73,-0.40522,0.00036,12.73963]
[1778002800235,32.56,81246.48,1.73,-0.40622,0.00036,12.74706]
[1778002800317,32.56,81246.48,1.73,-0.40622,0.00036,12.74706]
[1778002800383,32.56,81246.48,1.73,-0.40622,0.00036,12.74706]
[1778002800845,32.56,81246.99,1.73,-0.40603,0.00036,12.74568]
[1778002801465,32.56,81246.99,1.73,-0.40603,0.00036,12.74568]
[1778002802189,32.56,81246.99,1.73,-0.40603,0.00036,12.74568]
[1778002802230,32.56,81246.99,1.73,-0.40603,0.00036,12.74568]
[1778002802178,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002802387,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002802497,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002802914,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002802925,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002802983,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002803092,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002803096,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002803192,32.56,81240.02,1.73,-0.40856,0.00036,12.76405]
[1778002803118,32.56,81232.57,1.73,-0.41126,0.00036,12.78311]
[1778002803481,32.56,81232.57,1.73,-0.41126,0.00036,12.78311]
[1778002803488,32.56,81232.57,1.73,-0.41126,0.00036,12.78311]
[1778002803518,32.56,81232.57,1.73,-0.41126,0.00036,12.78311]
[1778002803551,32.56,81232.57,1.73,-0.41126,0.00036,12.78311]
[1778002803583,32.56,81232.57,1.73,-0.41126,0.00036,12.78311]
[1778002804073,32.55,81223.81,1.73,-0.41444,0.00036,12.80478]
[1778002804668,32.55,81223.81,1.73,-0.41444,0.00036,12.80478]
[1778002804679,32.55,81223.81,1.73,-0.41444,0.00036,12.80478]
[1778002805116,32.55,81221.29,1.73,-0.41536,0.00036,12.81085]
[1778002806410,32.55,81220.4,1.73,-0.41568,0.00036,12.81297]
[1778002806427,32.55,81220.4,1.73,-0.41568,0.00036,12.81297]
[1778002807197,32.55,81220.39,1.73,-0.41569,0.00036,12.81298]
[1778002808173,32.55,81223.99,1.73,-0.41437,0.00036,12.80427]
[1778002814220,32.54,81224.74,1.73,-0.41408,0.00036,12.80234]
[1778002816052,32.54,81224.55,1.73,-0.41415,0.00036,12.80276]
[1778002816103,32.54,81224.55,1.73,-0.41415,0.00036,12.80276]
[1778002816178,32.54,81224.55,1.73,-0.41415,0.00036,12.80276]
[1778002816198,32.54,81224.55,1.73,-0.41415,0.00036,12.80276]
[1778002816215,32.54,81224.55,1.73,-0.41415,0.00036,12.80276]
[1778002816252,32.54,81224.6,1.73,-0.41412,0.00036,12.80262]
[1778002816275,32.54,81224.6,1.73,-0.41412,0.00036,12.80262]
[1778002816797,32.54,81224.6,1.73,-0.41412,0.00036,12.80262]
[1778002817270,32.54,81224.6,1.73,-0.41412,0.00036,12.8026]
[1778002817641,32.54,81224.6,1.73,-0.41412,0.00036,12.8026]
[1778002818019,32.54,81224.6,1.73,-0.41412,0.00036,12.8026]
[1778002818190,32.54,81229.43,1.73,-0.41236,0.00036,12.79066]
[1778002818736,32.54,81229.43,1.73,-0.41236,0.00036,12.79066]
[1778002818751,32.54,81229.43,1.73,-0.41236,0.00036,12.79066]
[1778002818952,32.54,81229.43,1.73,-0.41236,0.00036,12.79066]
[1778002819232,32.54,81229.43,1.73,-0.41236,0.00036,12.79066]
[1778002819053,32.54,81229.89,1.73,-0.41219,0.00036,12.7895]
[1778002819621,32.54,81229.89,1.73,-0.41219,0.00036,12.7895]
[1778002819629,32.54,81229.89,1.73,-0.41219,0.00036,12.7895]
[1778002819955,32.54,81229.89,1.73,-0.41219,0.00036,12.7895]
[1778002819969,32.54,81229.89,1.73,-0.41219,0.00036,12.7895]
[1778002820031,32.54,81237.93,1.73,-0.40926,0.00036,12.76906]
[1778002820415,32.54,81237.93,1.73,-0.40926,0.00036,12.76906]
[1778002821085,32.54,81237.93,1.73,-0.40926,0.00036,12.76906]
[1778002821145,32.54,81237.93,1.73,-0.40926,0.00036,12.76906]
[1778002821232,32.54,81241.29,1.73,-0.40804,0.00036,12.76031]
[1778002821688,32.54,81241.29,1.73,-0.40804,0.00036,12.76031]
[1778002821814,32.54,81241.29,1.73,-0.40804,0.00036,12.76031]
[1778002821998,32.54,81241.29,1.73,-0.40804,0.00036,12.76031]
[1778002822036,32.54,81241.29,1.73,-0.40804,0.00036,12.76031]
[1778002822135,32.53,81239.13,1.73,-0.40882,0.00036,12.76592]
[1778002822332,32.53,81239.13,1.73,-0.40882,0.00036,12.76592]
[1778002823000,32.53,81239.13,1.73,-0.40882,0.00036,12.7659]
[1778002823433,32.53,81239.13,1.73,-0.40882,0.00036,12.7659]
[1778002823608,32.53,81239.13,1.73,-0.40882,0.00036,12.7659]
[1778002823723,32.53,81239.13,1.73,-0.40882,0.00036,12.7659]
[1778002824006,32.53,81233.35,1.73,-0.41092,0.00036,12.78073]
[1778002827591,32.53,81235.69,1.73,-0.41007,0.00036,12.77474]
[1778002827623,32.53,81235.69,1.73,-0.41007,0.00036,12.77474]
[1778002828035,32.53,81235.28,1.73,-0.41021,0.00036,12.77578]
[1778002828531,32.53,81235.28,1.73,-0.41021,0.00036,12.77578]
[1778002829737,32.53,81236.43,1.73,-0.40979,0.00036,12.77283]
[1778002831125,32.53,81234.44,1.73,-0.41052,0.00036,12.77791]
[1778002831195,32.53,81234.44,1.73,-0.41052,0.00036,12.77791]
[1778002831245,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831321,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831346,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831437,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831543,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831561,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831743,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831767,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002831795,32.53,81234.42,1.73,-0.41048,0.00036,12.77017]
[1778002832166,32.53,81239.64,1.73,-0.40858,0.00036,12.75671]
[1778002832739,32.53,81239.64,1.73,-0.40858,0.00036,12.75671]
[1778002832763,32.53,81239.64,1.73,-0.40858,0.00036,12.75671]
[1778002833082,32.53,81239.64,1.73,-0.40857,0.00036,12.75668]
[1778002833777,32.53,81239.64,1.73,-0.40857,0.00036,12.75668]
[1778002833805,32.53,81239.64,1.73,-0.40857,0.00036,12.75668]
[1778002834086,32.53,81241.06,1.73,-0.40805,0.00036,12.75295]
[1778002834564,32.53,81241.06,1.73,-0.40805,0.00036,12.75295]
[1778002834585,32.53,81241.06,1.73,-0.40805,0.00036,12.75295]
[1778002835093,32.53,81240.48,1.73,-0.40826,0.00036,12.75445]
[1778002836099,32.53,81246.86,1.73,-0.40594,0.00036,12.73754]
[1778002839721,32.52,81245.83,1.73,-0.40631,0.00036,12.74026]
[1778002839793,32.52,81245.83,1.73,-0.40631,0.00036,12.74026]
[1778002839894,32.52,81245.59,1.73,-0.4064,0.00036,12.74088]
[1778002840974,32.52,81245.59,1.73,-0.4064,0.00036,12.74088]
[1778002841238,32.52,81245.14,1.73,-0.40656,0.00036,12.74207]
[1778002841520,32.52,81245.14,1.73,-0.40656,0.00036,12.74207]
[1778002841642,32.52,81245.14,1.73,-0.40656,0.00036,12.74207]
[1778002841893,32.52,81245.14,1.73,-0.40656,0.00036,12.74207]
[1778002842121,32.52,81245.14,1.73,-0.40656,0.00036,12.74207]
[1778002842247,32.52,81245.14,1.73,-0.40656,0.00036,12.74207]
[1778002842278,32.52,81249.16,1.73,-0.4051,0.00036,12.73126]
[1778002844157,32.52,81256.86,1.73,-0.4023,0.00036,12.71008]
[1778002847615,32.52,81258.93,1.73,-0.40155,0.00036,12.7043]
[1778002847650,32.52,81258.93,1.73,-0.40155,0.00036,12.7043]
[1778002848704,32.52,81256.96,1.73,-0.40227,0.00036,12.70982]
[1778002848938,32.52,81256.96,1.73,-0.40227,0.00036,12.70982]
[1778002849868,32.52,81255.12,1.73,-0.40293,0.00036,12.71494]
[1778002849920,32.52,81255.12,1.73,-0.40293,0.00036,12.71494]
[1778002852214,32.52,81249.97,1.73,-0.4048,0.00036,12.72906]
[1778002852500,32.52,81249.97,1.73,-0.4048,0.00036,12.72906]
[1778002853156,32.52,81249.97,1.73,-0.4048,0.00036,12.72906]
[1778002853258,32.52,81248.67,1.73,-0.40527,0.00036,12.73258]
[1778002856956,32.52,81250.28,1.73,-0.40468,0.00036,12.72819]
[1778002858090,32.52,81251.75,1.73,-0.40415,0.00036,12.72418]
[1778002858104,32.52,81251.75,1.73,-0.40415,0.00036,12.72418]
[1778002858176,32.52,81251.22,1.73,-0.40434,0.00036,12.72562]
[1778002862394,32.52,81251.58,1.73,-0.40421,0.00036,12.72463]
[1778002862500,32.52,81251.58,1.73,-0.40421,0.00036,12.72463]
[1778002863292,32.52,81255.34,1.73,-0.40285,0.00036,12.71428]
[1778002864093,32.52,81255.34,1.73,-0.40285,0.00036,12.71428]
[1778002866135,32.52,81260.38,1.73,-0.40102,0.00036,12.7002]
[1778002866693,32.52,81263.19,1.73,-0.40001,0.00036,12.69223]
[1778002867105,32.52,81263.28,1.73,-0.39998,0.00036,12.69199]
[1778002870120,32.52,81262.8,1.73,-0.40015,0.00036,12.69336]
[1778002870211,32.52,81263.18,1.73,-0.40002,0.00036,12.69228]
[1778002870503,32.52,81263.18,1.73,-0.40002,0.00036,12.69228]
[1778002870625,32.52,81263.18,1.73,-0.40002,0.00036,12.69228]
[1778002872011,32.52,81253.38,1.73,-0.40357,0.00036,12.71977]
[1778002872624,32.52,81253.38,1.73,-0.40357,0.00036,12.71977]
[1778002872950,32.52,81250.02,1.73,-0.40479,0.00036,12.72896]
[1778002873722,32.52,81250.02,1.73,-0.40479,0.00036,12.72896]
[1778002873792,32.52,81250.2,1.73,-0.40472,0.00036,12.72847]
[1778002880155,32.52,81250.12,1.73,-0.40475,0.00036,12.72868]
[1778002886069,32.52,81251.82,1.73,-0.40413,0.00036,12.72404]
[1778002887465,32.52,81255.02,1.73,-0.40297,0.00036,12.71523]
[1778002892546,32.52,81255.59,1.73,-0.40271,0.00036,12.70579]
[1778002892652,32.52,81255.59,1.73,-0.40271,0.00036,12.70579]
[1778002892790,32.52,81255.59,1.73,-0.40271,0.00036,12.70579]
[1778002893301,32.52,81256.57,1.73,-0.40235,0.00036,12.70305]
[1778002893759,32.52,81260.93,1.73,-0.40077,0.00036,12.69082]
[1778002896565,32.52,81262.56,1.73,-0.40019,0.00036,12.68622]
[1778002896999,32.52,81262.56,1.73,-0.40019,0.00036,12.68622]
[1778002897178,32.52,81262.17,1.73,-0.40033,0.00036,12.68735]
[1778002898016,32.52,81265.46,1.73,-0.39914,0.00036,12.67796]
[1778002898935,32.52,81265.46,1.73,-0.39914,0.00036,12.67796]
[1778002899081,32.52,81265.46,1.73,-0.39914,0.00036,12.67796]
[1778002899100,32.52,81266.07,1.73,-0.39893,0.00036,12.67622]
[1778002902492,32.53,81264.38,1.73,-0.39954,0.00036,12.68113]
[1778002905559,32.53,81263.01,1.73,-0.40005,0.00036,12.68511]
[1778002908646,32.53,81262.4,1.73,-0.40027,0.00036,12.68688]
[1778002912301,32.53,81265.9,1.73,-0.39901,0.00036,12.67693]
[1778002912898,32.53,81265.13,1.73,-0.39929,0.00036,12.67916]
[1778002915889,32.54,81267.91,1.73,-0.3983,0.00036,12.6712]
[1778002917855,32.54,81267.77,1.73,-0.39835,0.00036,12.67165]
[1778002919538,32.54,81267.75,1.73,-0.39836,0.00036,12.67173]
[1778002919572,32.54,81267.75,1.73,-0.39836,0.00036,12.67173]
[1778002920242,32.54,81267.75,1.73,-0.39836,0.00036,12.67173]
[1778002920263,32.54,81267.75,1.73,-0.39836,0.00036,12.67173]
[1778002920714,32.54,81267.75,1.73,-0.39837,0.00036,12.67177]
[1778002920737,32.54,81267.75,1.73,-0.39837,0.00036,12.67177]
[1778002920954,32.54,81267.75,1.73,-0.39837,0.00036,12.67177]
[1778002921205,32.54,81267.75,1.73,-0.39837,0.00036,12.6718]
[1778002921409,32.54,81267.75,1.73,-0.39837,0.00036,12.6718]
[1778002921592,32.54,81267.75,1.73,-0.39837,0.00036,12.6718]
[1778002923518,32.54,81269.41,1.73,-0.39777,0.00036,12.667]
[1778002928751,32.55,81269.22,1.73,-0.39785,0.00036,12.66761]
[1778002933787,32.55,81269.03,1.73,-0.39792,0.00036,12.66821]
[1778002938822,32.55,81268.59,1.73,-0.39809,0.00036,12.66954]
[1778002942148,32.55,81268.45,1.73,-0.39814,0.00036,12.66996]
[1778002947936,32.55,81268.42,1.73,-0.39816,0.00036,12.67015]
[1778002953931,32.56,81267.94,1.73,-0.3983,0.00036,12.66387]
[1778002957328,32.56,81267.83,1.73,-0.39835,0.00036,12.66424]
[1778002958473,32.56,81267.6,1.73,-0.39843,0.00036,12.66494]
[1778002964000,32.57,81268.24,1.73,-0.39821,0.00036,12.66316]
[1778002965602,32.57,81268.07,1.73,-0.39828,0.00036,12.66368]
[1778002966150,32.57,81268.07,1.73,-0.39828,0.00036,12.66368]
[1778002971367,32.57,81267.88,1.73,-0.39836,0.00036,12.66432]
[1778002975194,32.57,81268.03,1.73,-0.39831,0.00036,12.66394]
[1778002975350,32.57,81268.03,1.73,-0.39831,0.00036,12.66394]
[1778002976091,32.58,81269.51,1.73,-0.39778,0.00036,12.65965]
[1778002976104,32.58,81269.51,1.73,-0.39778,0.00036,12.65965]
[1778002977283,32.58,81269.51,1.73,-0.39778,0.00036,12.65966]
[1778002981760,32.58,81270.14,1.73,-0.39755,0.00036,12.65786]
[1778002983894,32.58,81269.49,1.73,-0.39779,0.00036,12.65981]
[1778002984855,32.58,81267.52,1.73,-0.39851,0.00036,12.66554]
[1778002986263,32.58,81266.6,1.73,-0.39884,0.00036,12.66821]
[1778002986292,32.58,81266.6,1.73,-0.39884,0.00036,12.66821]
[1778002992165,32.58,81265.68,1.73,-0.39918,0.00036,12.67089]
[1778002992193,32.58,81265.68,1.73,-0.39918,0.00036,12.67089]
[1778002993816,32.58,81265.88,1.73,-0.39911,0.00036,12.67033]
[1778002993878,32.58,81265.88,1.73,-0.39911,0.00036,12.67033]
[1778002993908,32.58,81265.88,1.73,-0.39911,0.00036,12.67033]
[1778002994273,32.58,81265.88,1.73,-0.39911,0.00036,12.67033]
[1778002994315,32.58,81262.36,1.73,-0.40038,0.00036,12.68039]
[1778002995219,32.58,81262.36,1.73,-0.40038,0.00036,12.68039]
[1778002995867,32.58,81262.36,1.73,-0.40038,0.00036,12.68039]
[1778002995880,32.58,81262.36,1.73,-0.40038,0.00036,12.68039]
[1778002997104,32.58,81259.58,1.73,-0.40139,0.00036,12.68824]
[1778002997127,32.58,81259.58,1.73,-0.40139,0.00036,12.68824]
[1778002997898,32.58,81259.24,1.73,-0.40151,0.00036,12.68919]
[1778002998112,32.58,81259.24,1.73,-0.40151,0.00036,12.68919]
[1778002998435,32.58,81259.3,1.73,-0.40149,0.00036,12.68902]
[1778003000249,32.58,81259.54,1.73,-0.4014,0.00036,12.68835]
[1778003000350,32.58,81257.26,1.73,-0.40223,0.00036,12.69474]
[1778003001942,32.58,81257.26,1.73,-0.40223,0.00036,12.69475]
[1778003002062,32.58,81257.26,1.73,-0.40223,0.00036,12.69475]
[1778003002071,32.58,81257.26,1.73,-0.40223,0.00036,12.69475]
[1778003002267,32.58,81257.51,1.73,-0.40214,0.00036,12.69406]
[1778003003328,32.58,81257.51,1.73,-0.40214,0.00036,12.69406]
[1778003003339,32.58,81257.33,1.73,-0.4022,0.00036,12.69456]
[1778003003994,32.58,81257.33,1.73,-0.4022,0.00036,12.69456]
[1778003004273,32.58,81257.33,1.73,-0.4022,0.00036,12.69456]
[1778003004374,32.58,81258.49,1.73,-0.40178,0.00036,12.69133]
[1778003004527,32.58,81258.49,1.73,-0.40178,0.00036,12.69133]
[1778003005255,32.58,81258.49,1.73,-0.40178,0.00036,12.69133]
[1778003005511,32.58,81259.73,1.73,-0.40134,0.00036,12.68786]
[1778003006038,32.58,81259.73,1.73,-0.40134,0.00036,12.68786]
[1778003006401,32.59,81260.21,1.73,-0.40117,0.00036,12.68653]
[1778003007209,32.59,81260.21,1.73,-0.40117,0.00036,12.68653]
[1778003007223,32.59,81260.21,1.73,-0.40117,0.00036,12.68653]
[1778003007303,32.59,81260.21,1.73,-0.40117,0.00036,12.68654]
[1778003007509,32.59,81260.21,1.73,-0.40117,0.00036,12.68654]
[1778003007719,32.59,81260.21,1.73,-0.40117,0.00036,12.68654]
[1778003008369,32.59,81260.21,1.73,-0.40117,0.00036,12.68654]
[1778003008386,32.59,81260.21,1.73,-0.40117,0.00036,12.68654]
[1778003008395,32.59,81260.21,1.73,-0.40117,0.00036,12.68654]
[1778003011579,32.59,81260.26,1.73,-0.4011,0.00036,12.67858]
[1778003011596,32.59,81260.26,1.73,-0.4011,0.00036,12.67858]
[1778003011766,32.59,81260.26,1.73,-0.4011,0.00036,12.67858]
[1778003012108,32.59,81260.26,1.73,-0.4011,0.00036,12.67858]
[1778003012141,32.59,81260.26,1.73,-0.4011,0.00036,12.67858]
[1778003012155,32.59,81260.26,1.73,-0.4011,0.00036,12.67858]
[1778003013881,32.59,81261.02,1.73,-0.40082,0.00036,12.67645]
[1778003013914,32.59,81261.02,1.73,-0.40082,0.00036,12.67645]
[1778003014351,32.59,81261.37,1.73,-0.4007,0.00036,12.67547]
[1778003015807,32.59,81262.16,1.73,-0.40041,0.00036,12.67324]
[1778003015819,32.59,81262.16,1.73,-0.40041,0.00036,12.67324]
[1778003015859,32.59,81262.16,1.73,-0.40041,0.00036,12.67324]
[1778003016407,32.59,81262.52,1.73,-0.40028,0.00036,12.67222]
[1778003017830,32.59,81262.52,1.73,-0.40028,0.00036,12.67223]
[1778003018703,32.59,81262.71,1.73,-0.40022,0.00036,12.67169]
[1778003023186,32.59,81263.64,1.73,-0.39988,0.00036,12.66906]
[1778003023207,32.59,81263.64,1.73,-0.39988,0.00036,12.66906]
[1778003023238,32.59,81263.64,1.73,-0.39988,0.00036,12.66906]
[1778003023414,32.59,81262.25,1.73,-0.40038,0.00036,12.67301]
[1778003023900,32.59,81262.25,1.73,-0.40038,0.00036,12.67301]
[1778003023992,32.59,81262.25,1.73,-0.40038,0.00036,12.67301]
[1778003025145,32.59,81262.79,1.73,-0.40019,0.00036,12.67148]
[1778003025433,32.59,81261.37,1.73,-0.4007,0.00036,12.67551]
[1778003026402,32.59,81261.37,1.73,-0.4007,0.00036,12.67551]
[1778003026436,32.59,81262.7,1.73,-0.40022,0.00036,12.67174]
[1778003029789,32.59,81261.55,1.73,-0.40064,0.00036,12.675]
[1778003029928,32.59,81261.55,1.73,-0.40064,0.00036,12.675]
[1778003029962,32.59,81261.55,1.73,-0.40064,0.00036,12.675]
[1778003030463,32.59,81261.54,1.73,-0.40064,0.00036,12.67503]
[1778003030492,32.59,81261.54,1.73,-0.40064,0.00036,12.67503]
[1778003031219,32.59,81261.54,1.73,-0.40064,0.00036,12.67503]
[1778003031226,32.59,81261.54,1.73,-0.40064,0.00036,12.67503]
[1778003031295,32.59,81261.54,1.73,-0.40064,0.00036,12.67503]
[1778003031988,32.59,81261.42,1.73,-0.40068,0.00036,12.67536]
[1778003037123,32.59,81260.5,1.73,-0.40102,0.00036,12.67796]
[1778003039177,32.59,81260.5,1.73,-0.40102,0.00036,12.67796]
[1778003039278,32.59,81259.78,1.73,-0.40128,0.00036,12.67999]
[1778003040312,32.59,81259.78,1.73,-0.40128,0.00036,12.67999]
[1778003040413,32.59,81261.3,1.73,-0.40073,0.00036,12.67571]
[1778003041057,32.59,81261.3,1.73,-0.40073,0.00036,12.67571]
[1778003041158,32.59,81261.6,1.73,-0.40062,0.00036,12.67486]
[1778003043195,32.59,81261.6,1.73,-0.40062,0.00036,12.67486]
[1778003043297,32.59,81261.6,1.73,-0.40062,0.00036,12.67487]
[1778003045901,32.59,81261.6,1.73,-0.40062,0.00036,12.67487]
[1778003046003,32.59,81261.53,1.73,-0.40065,0.00036,12.67508]
[1778003048250,32.59,81260.72,1.73,-0.40094,0.00036,12.67737]
[1778003048351,32.59,81260.72,1.73,-0.40094,0.00036,12.67737]
[1778003050221,32.59,81260.72,1.73,-0.40094,0.00036,12.67737]
[1778003050323,32.59,81260.83,1.73,-0.4009,0.00036,12.67707]
[1778003050784,32.59,81260.83,1.73,-0.4009,0.00036,12.67707]
[1778003051218,32.59,81259.57,1.73,-0.40136,0.00036,12.68061]
[1778003053326,32.59,81259.57,1.73,-0.40136,0.00036,12.68061]
[1778003053428,32.59,81259.38,1.73,-0.40143,0.00036,12.68114]
[1778003054969,32.59,81259.38,1.73,-0.40143,0.00036,12.68114]
[1778003054978,32.59,81259.38,1.73,-0.40143,0.00036,12.68114]
[1778003055073,32.59,81259.38,1.73,-0.40143,0.00036,12.68114]
[1778003055174,32.59,81261.77,1.73,-0.40056,0.00036,12.67441]
[1778003056439,32.59,81261.77,1.73,-0.40056,0.00036,12.67441]
[1778003057075,32.59,81272.67,1.73,-0.39662,0.00036,12.64292]
[1778003059489,32.59,81272.67,1.73,-0.39662,0.00036,12.64292]
[1778003060114,32.59,81272.67,1.73,-0.39662,0.00036,12.64292]
[1778003060127,32.59,81272.67,1.73,-0.39662,0.00036,12.64292]
[1778003060675,32.59,81271.94,1.73,-0.39689,0.00036,12.64507]
[1778003062338,32.59,81271.68,1.73,-0.39698,0.00036,12.64583]
[1778003065024,32.59,81270.84,1.73,-0.39729,0.00036,12.6483]
[1778003069014,32.59,81272.1,1.73,-0.39683,0.00036,12.64462]
[1778003074774,32.6,81269.74,1.73,-0.39764,0.00036,12.64375]
[1778003080089,32.59,81269.57,1.73,-0.3977,0.00036,12.64423]
[1778003084823,32.59,81269.02,1.73,-0.39789,0.00036,12.64581]
[1778003085762,32.59,81268.96,1.73,-0.39792,0.00036,12.64598]
[1778003091161,32.59,81265.05,1.73,-0.39932,0.00036,12.65721]
[1778003092233,32.59,81263.98,1.73,-0.39971,0.00036,12.66026]
[1778003094774,32.59,81265.93,1.73,-0.399,0.00036,12.65463]
[1778003098687,32.59,81264.76,1.73,-0.39941,0.00036,12.65793]
[1778003098942,32.59,81264.11,1.73,-0.39965,0.00036,12.65977]
[1778003102859,32.58,81264.25,1.73,-0.39959,0.00036,12.65931]
[1778003102971,32.58,81263.46,1.73,-0.39987,0.00036,12.66155]
[1778003105884,32.58,81265.29,1.73,-0.39921,0.00036,12.65628]
[1778003105992,32.58,81265.5,1.73,-0.39913,0.00036,12.65565]
[1778003107660,32.58,81265.84,1.73,-0.399,0.00036,12.65466]
[1778003108207,32.58,81265.84,1.73,-0.399,0.00036,12.65466]
[1778003108317,32.58,81265.84,1.73,-0.399,0.00036,12.65466]
[1778003108350,32.58,81265.84,1.73,-0.399,0.00036,12.65466]
[1778003108373,32.58,81265.84,1.73,-0.399,0.00036,12.65466]
[1778003108407,32.58,81266.33,1.73,-0.39882,0.00036,12.65323]
[1778003108854,32.58,81266.33,1.73,-0.39882,0.00036,12.65323]
[1778003109013,32.58,81266.33,1.73,-0.39882,0.00036,12.65321]
[1778003110264,32.58,81272.65,1.73,-0.39653,0.00036,12.63475]
[1778003110967,32.58,81272.65,1.73,-0.39653,0.00036,12.63475]
[1778003111469,32.58,81271.34,1.73,-0.397,0.00036,12.63858]
[1778003117068,32.58,81271.08,1.73,-0.3971,0.00036,12.63937]
[1778003123111,32.58,81269.56,1.73,-0.39765,0.00036,12.64384]
[1778003128147,32.58,81268.83,1.73,-0.39792,0.00036,12.64598]
[1778003133317,32.58,81267.32,1.73,-0.39841,0.00036,12.6425]
[1778003135790,32.58,81267.18,1.73,-0.39846,0.00036,12.64291]
[1778003136012,32.58,81267.18,1.73,-0.39846,0.00036,12.64291]
[1778003136201,32.58,81267.17,1.73,-0.39846,0.00036,12.64292]
[1778003137179,32.58,81267.17,1.73,-0.39846,0.00036,12.64292]
[1778003137467,32.58,81263.12,1.73,-0.39993,0.00036,12.65454]
[1778003139070,32.58,81263.12,1.73,-0.39992,0.00036,12.65452]
[1778003139104,32.58,81263.12,1.73,-0.39992,0.00036,12.65452]
[1778003139223,32.58,81263.16,1.73,-0.39991,0.00036,12.65438]
[1778003144260,32.57,81264.78,1.73,-0.39932,0.00036,12.64972]
[1778003149294,32.57,81264.64,1.73,-0.39937,0.00036,12.65011]
[1778003154328,32.57,81265.88,1.73,-0.39891,0.00036,12.64648]
[1778003157381,32.57,81266.52,1.73,-0.39868,0.00036,12.64462]
[1778003158300,32.57,81266.49,1.73,-0.39869,0.00036,12.64473]
[1778003158302,32.57,81266.49,1.73,-0.39869,0.00036,12.64473]
[1778003158327,32.57,81266.49,1.73,-0.39869,0.00036,12.64473]
[1778003158331,32.57,81266.49,1.73,-0.39869,0.00036,12.64473]
[1778003158338,32.57,81266.49,1.73,-0.39869,0.00036,12.64473]
[1778003158435,32.57,81266.49,1.73,-0.39869,0.00036,12.64473]
[1778003158464,32.57,81266.49,1.73,-0.39869,0.00036,12.64473]
[1778003158530,32.57,81265.21,1.73,-0.39915,0.00036,12.64843]
[1778003158762,32.57,81265.21,1.73,-0.39915,0.00036,12.64843]
[1778003159364,32.57,81265.5,1.73,-0.39905,0.00036,12.64761]
[1778003160081,32.57,81265.5,1.73,-0.39905,0.00036,12.64761]
[1778003160437,32.57,81265.5,1.73,-0.39905,0.00036,12.64761]
[1778003160474,32.57,81255.3,1.73,-0.40275,0.00036,12.6764]
[1778003164413,32.57,81256.98,1.73,-0.40213,0.00036,12.67168]
[1778003164481,32.57,81256.98,1.73,-0.40213,0.00036,12.67168]
[1778003164516,32.57,81256.3,1.73,-0.40238,0.00036,12.67356]
[1778003166415,32.57,81248.39,1.73,-0.40525,0.00036,12.69522]
[1778003168427,32.57,81244.84,1.73,-0.40653,0.00036,12.70471]
[1778003171975,32.57,81243.79,1.73,-0.40691,0.00036,12.70745]
[1778003171995,32.57,81243.79,1.73,-0.40691,0.00036,12.70745]
[1778003172022,32.57,81243.79,1.73,-0.40691,0.00036,12.70745]
[1778003172153,32.57,81243.79,1.73,-0.40691,0.00036,12.70745]
[1778003172189,32.57,81243.79,1.73,-0.40691,0.00036,12.70745]
[1778003172252,32.57,81243.79,1.73,-0.40691,0.00036,12.70745]
[1778003172455,32.57,81242.91,1.73,-0.40723,0.00036,12.70976]
[1778003173551,32.57,81242.91,1.73,-0.40723,0.00036,12.70976]
[1778003173567,32.56,81234.2,1.73,-0.4104,0.00036,12.73236]
[1778003179472,32.56,81233.25,1.73,-0.41074,0.00036,12.73469]
[1778003179597,32.56,81233.25,1.73,-0.41074,0.00036,12.73469]
[1778003179621,32.56,81233.25,1.73,-0.41074,0.00036,12.73469]
[1778003180512,32.56,81230.88,1.73,-0.4116,0.00036,12.74065]
[1778003181278,32.56,81230.88,1.73,-0.4116,0.00036,12.74065]
[1778003181296,32.56,81230.88,1.73,-0.4116,0.00036,12.74065]
[1778003181424,32.56,81230.88,1.73,-0.4116,0.00036,12.74065]
[1778003181471,32.56,81230.88,1.73,-0.4116,0.00036,12.74065]
[1778003181526,32.56,81230.88,1.73,-0.4116,0.00036,12.74065]
[1778003181628,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003181668,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003181743,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003181835,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003181889,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003181984,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003182096,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003182130,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003182292,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003182314,32.56,81228.56,1.73,-0.41244,0.00037,12.74643]
[1778003182526,32.56,81228.31,1.73,-0.41253,0.00037,12.74703]
[1778003183532,32.56,81224.04,1.73,-0.41409,0.00037,12.75754]
[1778003183730,32.56,81224.04,1.73,-0.41409,0.00037,12.75754]
[1778003184540,32.55,81223.58,1.73,-0.41425,0.00037,12.75864]
[1778003185549,32.55,81223.58,1.73,-0.41425,0.00037,12.75864]
[1778003185596,32.55,81223.58,1.73,-0.41425,0.00037,12.75864]
[1778003186554,32.55,81222.88,1.73,-0.4145,0.00037,12.7603]
[1778003191020,32.55,81222.0,1.73,-0.41481,0.00037,12.76235]
[1778003191060,32.55,81222.0,1.73,-0.41481,0.00037,12.76235]
[1778003191119,32.55,81222.0,1.73,-0.41481,0.00037,12.76235]
[1778003191178,32.55,81222.0,1.73,-0.41481,0.00037,12.76235]
[1778003191205,32.55,81222.0,1.73,-0.41481,0.00037,12.76235]
[1778003191296,32.55,81222.0,1.73,-0.41481,0.00037,12.76235]
[1778003191589,32.55,81221.81,1.73,-0.41483,0.00037,12.75499]
[1778003191761,32.55,81221.81,1.73,-0.41483,0.00037,12.75499]
[1778003191782,32.55,81221.81,1.73,-0.41483,0.00037,12.75499]
[1778003192597,32.54,81227.61,1.73,-0.41271,0.00037,12.74075]
[1778003197631,32.54,81227.68,1.73,-0.41267,0.00037,12.74048]
[1778003202667,32.53,81226.13,1.73,-0.41322,0.00037,12.74423]
[1778003206558,32.53,81225.73,1.73,-0.41337,0.00037,12.74518]
[1778003206583,32.53,81225.73,1.73,-0.41337,0.00037,12.74518]
[1778003207215,32.53,81225.73,1.73,-0.41336,0.00037,12.74516]
[1778003207246,32.53,81225.73,1.73,-0.41336,0.00037,12.74516]
[1778003207507,32.53,81225.86,1.73,-0.41331,0.00037,12.7448]
[1778003213032,32.52,81222.8,1.73,-0.41442,0.00037,12.75222]
[1778003213759,32.52,81223.33,1.73,-0.41422,0.00037,12.75089]
[1778003213794,32.52,81223.33,1.73,-0.41422,0.00037,12.75089]
[1778003213851,32.52,81222.57,1.73,-0.4145,0.00037,12.75274]
[1778003218041,32.52,81223.6,1.73,-0.41411,0.00037,12.75015]
[1778003218138,32.52,81223.99,1.73,-0.41396,0.00037,12.74918]
[1778003222027,32.51,81223.16,1.73,-0.41426,0.00037,12.75116]
[1778003222039,32.51,81223.16,1.73,-0.41426,0.00037,12.75116]
[1778003222231,32.51,81223.16,1.73,-0.41426,0.00037,12.75114]
[1778003228137,32.51,81223.94,1.73,-0.41397,0.00037,12.74922]
[1778003233319,32.5,81222.41,1.73,-0.41451,0.00037,12.7528]
[1778003238530,32.5,81221.75,1.73,-0.41474,0.00037,12.7543]
[1778003241221,32.5,81221.75,1.73,-0.41474,0.00037,12.75429]
[1778003241258,32.5,81221.75,1.73,-0.41474,0.00037,12.75429]
[1778003242267,32.49,81221.32,1.73,-0.41489,0.00037,12.7553]
[1778003242300,32.49,81221.32,1.73,-0.41489,0.00037,12.7553]
[1778003242973,32.49,81221.59,1.73,-0.41479,0.00037,12.75463]
[1778003244286,32.49,81221.1,1.73,-0.41496,0.00037,12.7558]
[1778003248402,32.49,81221.21,1.73,-0.41492,0.00037,12.75548]
[1778003248424,32.49,81221.21,1.73,-0.41492,0.00037,12.75548]
[1778003248503,32.49,81221.04,1.73,-0.41498,0.00037,12.75586]
[1778003249817,32.49,81221.04,1.73,-0.41497,0.00037,12.75584]
[1778003249855,32.49,81221.04,1.73,-0.41497,0.00037,12.75584]
[1778003249997,32.49,81221.03,1.73,-0.41497,0.00037,12.75585]
[1778003255054,32.48,81220.77,1.73,-0.41501,0.00037,12.7486]
[1778003260097,32.48,81220.42,1.73,-0.41513,0.00037,12.74938]
[1778003260152,32.48,81220.42,1.73,-0.41513,0.00037,12.74938]
[1778003260187,32.48,81220.42,1.73,-0.41513,0.00037,12.74938]
[1778003260215,32.48,81220.42,1.73,-0.41513,0.00037,12.74938]
[1778003260348,32.48,81220.42,1.73,-0.41513,0.00037,12.74938]
[1778003260421,32.48,81220.42,1.73,-0.41513,0.00037,12.74938]
[1778003260618,32.48,81220.63,1.73,-0.41505,0.00037,12.74886]
[1778003261274,32.48,81220.63,1.73,-0.41505,0.00037,12.74886]
[1778003261308,32.48,81220.63,1.73,-0.41505,0.00037,12.74886]
[1778003261409,32.48,81230.59,1.73,-0.4114,0.00037,12.72421]
[1778003262308,32.48,81230.59,1.73,-0.4114,0.00037,12.72421]
[1778003262333,32.48,81230.59,1.73,-0.4114,0.00037,12.72421]
[1778003262519,32.48,81230.59,1.73,-0.4114,0.00037,12.72421]
[1778003262591,32.47,81233.71,1.73,-0.41025,0.00037,12.71625]
[1778003263952,32.47,81233.71,1.73,-0.41025,0.00037,12.71623]
[1778003263991,32.47,81233.71,1.73,-0.41025,0.00037,12.71623]
[1778003264592,32.47,81232.83,1.73,-0.41057,0.00037,12.71846]
[1778003266841,32.47,81232.94,1.73,-0.41052,0.00037,12.71815]
[1778003267012,32.47,81232.94,1.73,-0.41052,0.00037,12.71815]
[1778003267122,32.47,81234.22,1.73,-0.41005,0.00037,12.71484]
[1778003268539,32.47,81234.22,1.73,-0.41005,0.00037,12.71484]
[1778003269182,32.47,81234.17,1.73,-0.41007,0.00037,12.71494]
[1778003269207,32.47,81234.17,1.73,-0.41007,0.00037,12.71494]
[1778003269244,32.47,81234.17,1.73,-0.41007,0.00037,12.71494]
[1778003269576,32.47,81234.9,1.73,-0.4098,0.00037,12.71304]
[1778003273352,32.46,81236.82,1.73,-0.40908,0.00037,12.70802]
[1778003273609,32.46,81236.82,1.73,-0.40908,0.00037,12.70802]
[1778003273710,32.46,81237.71,1.73,-0.40876,0.00037,12.70569]
[1778003274598,32.46,81237.71,1.73,-0.40876,0.00037,12.70569]
[1778003277893,32.46,81237.71,1.73,-0.40875,0.00037,12.70565]
[1778003278571,32.46,81237.71,1.73,-0.40875,0.00037,12.70565]
[1778003278585,32.46,81237.71,1.73,-0.40875,0.00037,12.70565]
[1778003278678,32.46,81237.71,1.73,-0.40875,0.00037,12.70565]
[1778003280666,32.46,81238.25,1.73,-0.40854,0.00037,12.70416]
[1778003284496,32.45,81243.77,1.73,-0.40651,0.00037,12.68949]
[1778003289099,32.45,81244.14,1.73,-0.40637,0.00037,12.68845]
[1778003289134,32.45,81244.14,1.73,-0.40637,0.00037,12.68845]
[1778003290326,32.45,81244.63,1.73,-0.40619,0.00037,12.68712]
[1778003290355,32.45,81244.63,1.73,-0.40619,0.00037,12.68712]
[1778003291835,32.45,81244.63,1.73,-0.40619,0.00037,12.68709]
[1778003291875,32.45,81244.63,1.73,-0.40619,0.00037,12.68709]
[1778003294311,32.45,81245.37,1.73,-0.40591,0.00037,12.68508]
[1778003294331,32.45,81245.37,1.73,-0.40591,0.00037,12.68508]
[1778003301205,32.44,81244.27,1.73,-0.4063,0.00037,12.68794]
[1778003306305,32.44,81246.41,1.73,-0.40551,0.00037,12.68209]
[1778003306322,32.44,81246.41,1.73,-0.40551,0.00037,12.68209]
[1778003306964,32.44,81247.22,1.73,-0.40521,0.00037,12.67989]
[1778003306977,32.44,81247.22,1.73,-0.40521,0.00037,12.67989]
[1778003307384,32.44,81247.22,1.73,-0.40521,0.00037,12.67989]
[1778003307425,32.44,81247.22,1.73,-0.40521,0.00037,12.67989]
[1778003309606,32.44,81248.59,1.73,-0.40471,0.00037,12.67614]
[1778003309630,32.44,81248.59,1.73,-0.40471,0.00037,12.67614]
[1778003312960,32.43,81248.86,1.73,-0.40461,0.00037,12.67538]
[1778003313106,32.43,81248.86,1.73,-0.40461,0.00037,12.67538]
[1778003314737,32.43,81257.0,1.73,-0.40158,0.00036,12.6449]
[1778003316230,32.43,81257.0,1.73,-0.40157,0.00036,12.64487]
[1778003316269,32.43,81257.0,1.73,-0.40157,0.00036,12.64487]
[1778003316573,32.43,81257.89,1.73,-0.40124,0.00036,12.64232]
[1778003317158,32.43,81257.89,1.73,-0.40124,0.00036,12.64232]
[1778003317206,32.43,81257.89,1.73,-0.40124,0.00036,12.64232]
[1778003317256,32.43,81257.89,1.73,-0.40124,0.00036,12.64232]
[1778003317318,32.43,81257.89,1.73,-0.40124,0.00036,12.64232]
[1778003317389,32.43,81257.89,1.73,-0.40124,0.00036,12.64232]
[1778003317574,32.43,81257.89,1.73,-0.40124,0.00036,12.64232]
[1778003317741,32.43,81260.88,1.73,-0.40015,0.00036,12.6338]
[1778003317778,32.43,81260.88,1.73,-0.40015,0.00036,12.6338]
[1778003318186,32.43,81260.88,1.73,-0.40015,0.00036,12.6338]
[1778003318586,32.43,81276.52,1.73,-0.39446,0.00036,12.58777]
[1778003318964,32.43,81276.52,1.73,-0.39446,0.00036,12.58777]
[1778003319432,32.43,81276.52,1.73,-0.39446,0.00036,12.58777]
[1778003319511,32.43,81276.52,1.73,-0.39446,0.00036,12.58777]
[1778003319598,32.43,81280.15,1.73,-0.39314,0.00036,12.57669]
[1778003320703,32.43,81280.15,1.73,-0.39314,0.00036,12.57669]
[1778003320498,32.42,81280.15,1.73,-0.39314,0.00036,12.57667]
[1778003320804,32.42,81280.15,1.73,-0.39314,0.00036,12.57667]
[1778003321158,32.42,81280.15,1.73,-0.39314,0.00036,12.57667]
[1778003321327,32.42,81280.15,1.73,-0.39314,0.00036,12.57667]
[1778003321530,32.42,81281.51,1.73,-0.39264,0.00036,12.57249]
[1778003323592,32.42,81281.51,1.73,-0.39264,0.00036,12.57248]
[1778003323631,32.42,81281.51,1.73,-0.39264,0.00036,12.57248]
[1778003323666,32.42,81280.84,1.73,-0.39288,0.00036,12.57453]
[1778003326413,32.42,81281.08,1.73,-0.39279,0.00036,12.57378]
[1778003328170,32.42,81281.49,1.73,-0.39264,0.00036,12.5725]
[1778003328555,32.42,81283.09,1.73,-0.39206,0.00036,12.56756]
[1778003329310,32.42,81283.09,1.73,-0.39206,0.00036,12.56756]
[1778003329893,32.42,81283.9,1.73,-0.39177,0.00036,12.56505]
[1778003331148,32.42,81284.66,1.73,-0.39149,0.00036,12.56268]
[1778003331173,32.42,81284.66,1.73,-0.39149,0.00036,12.56268]
[1778003331232,32.42,81284.66,1.73,-0.39149,0.00036,12.56268]
[1778003331290,32.42,81284.66,1.73,-0.39149,0.00036,12.56268]
[1778003331577,32.42,81285.14,1.73,-0.39132,0.00036,12.56117]
[1778003333279,32.42,81287.9,1.73,-0.39032,0.00036,12.55252]
[1778003333315,32.42,81287.9,1.73,-0.39032,0.00036,12.55252]
[1778003333686,32.42,81287.9,1.73,-0.39032,0.00036,12.55252]
[1778003333693,32.42,81291.47,1.73,-0.38902,0.00036,12.54121]
[1778003334275,32.42,81291.47,1.73,-0.38902,0.00036,12.54121]
[1778003335031,32.42,81291.47,1.73,-0.38902,0.00036,12.54118]
[1778003335611,32.42,81291.47,1.73,-0.38902,0.00036,12.54118]
[1778003338425,32.42,81291.28,1.73,-0.38908,0.00036,12.54174]
[1778003340266,32.42,81292.9,1.73,-0.38849,0.00036,12.53652]
[1778003340288,32.42,81292.9,1.73,-0.38849,0.00036,12.53652]
[1778003340386,32.42,81292.9,1.73,-0.38849,0.00036,12.53652]
[1778003340483,32.42,81292.9,1.73,-0.38849,0.00036,12.53652]
[1778003340508,32.42,81292.9,1.73,-0.38849,0.00036,12.53652]
[1778003340745,32.41,81297.25,1.73,-0.38692,0.00036,12.52251]
[1778003340905,32.41,81297.25,1.73,-0.38692,0.00036,12.52251]
[1778003340915,32.41,81297.25,1.73,-0.38692,0.00036,12.52251]
[1778003341404,32.41,81297.25,1.73,-0.38692,0.00036,12.52251]
[1778003341425,32.41,81297.25,1.73,-0.38692,0.00036,12.52251]
[1778003341655,32.41,81297.25,1.73,-0.38692,0.00036,12.52251]
[1778003341719,32.41,81297.62,1.73,-0.38678,0.00036,12.5213]
[1778003343386,32.41,81297.5,1.73,-0.38682,0.00036,12.52168]
[1778003343696,32.41,81297.5,1.73,-0.38682,0.00036,12.52168]
[1778003343765,32.41,81299.35,1.73,-0.38615,0.00036,12.51563]
[1778003345438,32.41,81299.35,1.73,-0.38615,0.00036,12.51561]
[1778003347690,32.41,81305.32,1.73,-0.38399,0.00036,12.49588]
[1778003348471,32.41,81305.32,1.73,-0.38399,0.00036,12.49588]
[1778003348756,32.41,81306.21,1.73,-0.38367,0.00036,12.49289]
[1778003352725,32.41,81309.54,1.73,-0.38247,0.00036,12.48171]
[1778003357149,32.41,81308.47,1.73,-0.38284,0.00036,12.4852]
[1778003357282,32.41,81308.47,1.73,-0.38284,0.00036,12.4852]
[1778003357495,32.41,81308.47,1.73,-0.38284,0.00036,12.4852]
[1778003357760,32.4,81308.05,1.73,-0.38299,0.00036,12.48658]
[1778003359097,32.4,81308.05,1.73,-0.38299,0.00036,12.48658]
[1778003359775,32.4,81307.12,1.73,-0.38332,0.00036,12.48966]
[1778003362896,32.4,81307.42,1.73,-0.3832,0.00036,12.48856]
[1778003363801,32.4,81308.08,1.73,-0.38296,0.00036,12.48631]
[1778003364237,32.4,81308.08,1.73,-0.38296,0.00036,12.48631]
[1778003364278,32.4,81308.08,1.73,-0.38296,0.00036,12.48631]
[1778003364301,32.4,81308.08,1.73,-0.38296,0.00036,12.48631]
[1778003364319,32.4,81308.08,1.73,-0.38296,0.00036,12.48631]
[1778003364331,32.4,81308.08,1.73,-0.38296,0.00036,12.48631]
[1778003364809,32.4,81308.44,1.73,-0.38283,0.00036,12.48507]
[1778003365817,32.4,81304.32,1.73,-0.38431,0.00036,12.49881]
[1778003371282,32.39,81305.05,1.73,-0.38404,0.00036,12.49627]
[1778003376433,32.39,81307.7,1.73,-0.38301,0.00036,12.47938]
[1778003379701,32.39,81309.18,1.73,-0.38247,0.00036,12.47434]
[1778003379803,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380292,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380300,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380326,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380368,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380574,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380726,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380786,32.39,81308.69,1.73,-0.38264,0.00036,12.47597]
[1778003380866,32.39,81307.75,1.73,-0.38298,0.00036,12.47912]
[1778003380968,32.39,81307.75,1.73,-0.38298,0.00036,12.47912]
[1778003381460,32.39,81292.39,1.73,-0.38853,0.00036,12.52943]
[1778003383309,32.39,81282.59,1.73,-0.39208,0.00036,12.56026]
[1778003383876,32.39,81282.59,1.73,-0.39208,0.00036,12.56026]
[1778003384693,32.39,81282.59,1.73,-0.39208,0.00036,12.56026]
[1778003384790,32.39,81282.85,1.73,-0.39199,0.00036,12.55945]
[1778003390991,32.39,81282.5,1.73,-0.39211,0.00036,12.56051]
[1778003396226,32.39,81282.3,1.73,-0.39218,0.00036,12.56112]
[1778003398538,32.39,81281.94,1.73,-0.39231,0.00036,12.56223]
[1778003398668,32.39,81281.94,1.73,-0.39231,0.00036,12.56223]
[1778003398767,32.39,81282.01,1.73,-0.39229,0.00036,12.56201]
[1778003399139,32.39,81282.01,1.73,-0.39229,0.00036,12.56201]
[1778003399176,32.39,81282.01,1.73,-0.39229,0.00036,12.56201]
[1778003399188,32.39,81282.01,1.73,-0.39229,0.00036,12.56201]
[1778003399255,32.39,81282.01,1.73,-0.39229,0.00036,12.56201]
[1778003399847,32.39,81273.33,1.73,-0.39544,0.00036,12.58843]
[1778003400076,32.39,81273.33,1.73,-0.39544,0.00036,12.58843]
[1778003400113,32.39,81273.33,1.73,-0.39544,0.00036,12.58843]
[1778003400639,32.39,81265.38,1.73,-0.39834,0.00036,12.61194]
[1778003401098,32.39,81260.01,1.73,-0.4003,0.00037,12.62744]
[1778003402017,32.39,81260.01,1.73,-0.4003,0.00037,12.62744]
[1778003402070,32.39,81260.01,1.73,-0.4003,0.00037,12.62744]
[1778003402790,32.39,81260.01,1.73,-0.4003,0.00037,12.62744]
[1778003402822,32.39,81260.01,1.73,-0.4003,0.00037,12.62744]
[1778003402118,32.39,81259.57,1.73,-0.40045,0.00037,12.62866]
[1778003403075,32.39,81259.57,1.73,-0.40045,0.00037,12.62866]
[1778003405951,32.38,81260.1,1.73,-0.40025,0.00037,12.62711]
[1778003406025,32.38,81260.1,1.73,-0.40025,0.00037,12.62711]
[1778003406096,32.38,81259.18,1.73,-0.40059,0.00037,12.62972]
[1778003408592,32.38,81259.7,1.73,-0.40039,0.00037,12.6282]
[1778003408625,32.38,81259.7,1.73,-0.40039,0.00037,12.6282]
[1778003408692,32.38,81259.7,1.73,-0.40039,0.00037,12.62818]
[1778003408960,32.38,81259.7,1.73,-0.40039,0.00037,12.62818]
[1778003409002,32.38,81259.7,1.73,-0.40039,0.00037,12.62818]
[1778003409053,32.38,81259.7,1.73,-0.40039,0.00037,12.62818]
[1778003409154,32.38,81259.7,1.73,-0.40039,0.00037,12.62818]
[1778003409587,32.38,81259.7,1.73,-0.40039,0.00037,12.62818]
[1778003409626,32.38,81259.7,1.73,-0.40039,0.00037,12.62818]
[1778003409860,32.38,81259.72,1.73,-0.40038,0.00037,12.62811]
[1778003413796,32.38,81257.93,1.73,-0.40103,0.00037,12.63314]
[1778003414218,32.38,81257.83,1.73,-0.40106,0.00037,12.63339]
[1778003415144,32.38,81257.83,1.73,-0.40106,0.00037,12.63339]
[1778003415176,32.38,81257.83,1.73,-0.40106,0.00037,12.63339]
[1778003415277,32.38,81257.83,1.73,-0.40106,0.00037,12.63337]
[1778003420277,32.37,81258.02,1.73,-0.40098,0.00037,12.63276]
[1778003420409,32.37,81258.02,1.73,-0.40098,0.00037,12.63276]
[1778003420483,32.37,81258.02,1.73,-0.40098,0.00037,12.63276]
[1778003420507,32.37,81258.02,1.73,-0.40098,0.00037,12.63276]
[1778003420540,32.37,81258.02,1.73,-0.40098,0.00037,12.63276]
[1778003420719,32.37,81258.17,1.73,-0.40092,0.00037,12.63231]
[1778003421257,32.37,81262.96,1.73,-0.39917,0.00037,12.61856]
[1778003424327,32.37,81265.15,1.73,-0.39837,0.00036,12.61219]
[1778003424527,32.37,81265.15,1.73,-0.39837,0.00036,12.61219]
[1778003424629,32.37,81265.15,1.73,-0.39837,0.00036,12.61218]
[1778003426245,32.37,81265.15,1.73,-0.39837,0.00036,12.61217]
[1778003431279,32.37,81263.13,1.73,-0.3991,0.00037,12.61799]
[1778003437312,32.36,81262.4,1.73,-0.39931,0.00037,12.61217]
[1778003438850,32.36,81262.4,1.73,-0.39931,0.00037,12.61217]
[1778003438880,32.36,81262.4,1.73,-0.39931,0.00037,12.61217]
[1778003449773,32.36,81262.71,1.73,-0.39918,0.00037,12.61119]
[1778003449783,32.36,81262.71,1.73,-0.39918,0.00037,12.61119]
[1778003449817,32.36,81262.71,1.73,-0.39918,0.00037,12.61119]
[1778003449900,32.36,81262.71,1.73,-0.39918,0.00037,12.61119]
[1778003449943,32.36,81262.35,1.73,-0.39931,0.00037,12.61222]
[1778003449946,32.36,81262.35,1.73,-0.39931,0.00037,12.61222]
[1778003449962,32.36,81262.35,1.73,-0.39931,0.00037,12.61222]
[1778003450419,32.36,81262.35,1.73,-0.39931,0.00037,12.61222]
[1778003450456,32.36,81262.35,1.73,-0.39931,0.00037,12.61222]
[1778003450879,32.36,81262.35,1.73,-0.39931,0.00037,12.61222]
[1778003450623,32.36,81268.99,1.73,-0.39689,0.00036,12.59279]
[1778003450924,32.36,81268.99,1.73,-0.39689,0.00036,12.59279]
[1778003451553,32.36,81268.99,1.73,-0.39689,0.00036,12.59279]
[1778003451568,32.36,81268.99,1.73,-0.39689,0.00036,12.59279]
[1778003451592,32.36,81268.99,1.73,-0.39689,0.00036,12.59279]
[1778003451771,32.36,81268.99,1.73,-0.39689,0.00036,12.59279]
[1778003451796,32.36,81278.19,1.73,-0.39353,0.00036,12.5651]
[1778003452786,32.36,81278.19,1.73,-0.39353,0.00036,12.5651]
[1778003452827,32.36,81281.66,1.73,-0.39227,0.00036,12.55442]
[1778003453287,32.36,81281.66,1.73,-0.39227,0.00036,12.55442]
[1778003453332,32.36,81281.66,1.73,-0.39227,0.00036,12.55442]
[1778003454599,32.36,81283.64,1.73,-0.39155,0.00036,12.54826]
[1778003454611,32.36,81283.64,1.73,-0.39155,0.00036,12.54826]
[1778003454631,32.36,81283.64,1.73,-0.39155,0.00036,12.54826]
[1778003458283,32.36,81285.11,1.73,-0.39101,0.00036,12.54366]
[1778003459028,32.36,81284.56,1.73,-0.39121,0.00036,12.54538]
[1778003459570,32.36,81284.56,1.73,-0.39121,0.00036,12.54538]
[1778003461042,32.36,81283.64,1.73,-0.39155,0.00036,12.54824]
[1778003461386,32.36,81283.64,1.73,-0.39155,0.00036,12.54824]
[1778003465908,32.36,81282.38,1.73,-0.392,0.00036,12.55214]
[1778003467648,32.36,81282.07,1.73,-0.39211,0.00036,12.55309]
[1778003467749,32.36,81277.12,1.73,-0.39391,0.00036,12.56829]
[1778003469880,32.36,81277.12,1.73,-0.39391,0.00036,12.56828]
[1778003470782,32.36,81275.1,1.73,-0.39465,0.00036,12.5744]
[1778003475825,32.35,81276.75,1.73,-0.39404,0.00036,12.56931]
[1778003476833,32.35,81276.21,1.73,-0.39423,0.00036,12.57094]
[1778003476890,32.35,81276.07,1.73,-0.39428,0.00036,12.57136]
[1778003479789,32.35,81276.07,1.73,-0.39428,0.00036,12.57136]
[1778003479881,32.35,81276.07,1.73,-0.39428,0.00036,12.57136]
[1778003479944,32.35,81276.66,1.73,-0.39407,0.00036,12.56958]
[1778003480868,32.35,81276.66,1.73,-0.39407,0.00036,12.56958]
[1778003483356,32.35,81276.74,1.73,-0.39404,0.00036,12.56934]
[1778003483457,32.35,81276.76,1.73,-0.39403,0.00036,12.56926]
[1778003485847,32.35,81276.76,1.73,-0.39403,0.00036,12.56924]
[1778003485859,32.35,81276.49,1.73,-0.39413,0.00036,12.57005]
[1778003486034,32.35,81276.49,1.73,-0.39413,0.00036,12.57005]
[1778003486938,32.35,81276.49,1.73,-0.39413,0.00036,12.57005]
[1778003490452,32.35,81276.49,1.73,-0.39412,0.00036,12.57]
[1778003490629,32.35,81276.49,1.73,-0.39412,0.00036,12.57]
[1778003494048,32.35,81276.2,1.73,-0.39416,0.00036,12.56293]
[1778003498438,32.35,81276.51,1.73,-0.39405,0.00036,12.56199]
[1778003498459,32.35,81276.51,1.73,-0.39405,0.00036,12.56199]
[1778003499131,32.35,81276.51,1.73,-0.39405,0.00036,12.562]
[1778003499146,32.35,81276.51,1.73,-0.39405,0.00036,12.562]
[1778003500089,32.35,81276.51,1.73,-0.39405,0.00036,12.562]
[1778003500247,32.35,81276.51,1.73,-0.39405,0.00036,12.562]
[1778003500361,32.35,81276.51,1.73,-0.39405,0.00036,12.562]
[1778003500759,32.35,81276.51,1.73,-0.39405,0.00036,12.56201]
[1778003501496,32.35,81276.51,1.73,-0.39405,0.00036,12.56201]
[1778003501906,32.35,81284.18,1.73,-0.39126,0.00036,12.53835]
[1778003502421,32.35,81284.18,1.73,-0.39126,0.00036,12.53835]
[1778003502436,32.35,81284.18,1.73,-0.39126,0.00036,12.53835]
[1778003502468,32.35,81284.18,1.73,-0.39126,0.00036,12.53835]
[1778003502497,32.35,81284.18,1.73,-0.39126,0.00036,12.53835]
[1778003502773,32.35,81284.18,1.73,-0.39126,0.00036,12.53834]
[1778003503360,32.35,81284.18,1.73,-0.39126,0.00036,12.53834]
[1778003504180,32.35,81282.95,1.73,-0.39171,0.00036,12.54219]
[1778003505150,32.35,81280.92,1.73,-0.39245,0.00036,12.54848]
[1778003507959,32.35,81280.88,1.73,-0.39246,0.00036,12.54859]
[1778003509822,32.35,81272.51,1.73,-0.39551,0.00036,12.57406]
[1778003510701,32.35,81272.51,1.73,-0.39551,0.00036,12.57406]
[1778003510716,32.35,81272.51,1.73,-0.39551,0.00036,12.57406]
[1778003510787,32.35,81272.56,1.73,-0.39549,0.00036,12.57389]
[1778003511222,32.35,81272.56,1.73,-0.39549,0.00036,12.57389]
[1778003511902,32.35,81272.56,1.73,-0.39549,0.00036,12.57389]
[1778003511925,32.35,81272.56,1.73,-0.39549,0.00036,12.57389]
[1778003511836,32.35,81272.56,1.73,-0.39549,0.00036,12.57389]
[1778003512376,32.35,81272.56,1.73,-0.39549,0.00036,12.57389]
[1778003512843,32.35,81271.14,1.73,-0.396,0.00036,12.57814]
[1778003517877,32.35,81271.98,1.73,-0.3957,0.00036,12.57562]
[1778003521043,32.35,81272.24,1.73,-0.3956,0.00036,12.57482]
[1778003525935,32.34,81280.56,1.73,-0.39257,0.00036,12.54949]
[1778003530970,32.34,81278.84,1.73,-0.39319,0.00036,12.55477]
[1778003537012,32.35,81278.45,1.73,-0.39334,0.00036,12.55601]
[1778003542048,32.35,81278.58,1.73,-0.3933,0.00036,12.55566]
[1778003547082,32.35,81277.8,1.73,-0.39359,0.00036,12.55809]
[1778003552116,32.35,81276.72,1.73,-0.39393,0.00036,12.55351]
[1778003555697,32.35,81276.57,1.73,-0.39398,0.00036,12.55399]
[1778003555851,32.35,81276.46,1.73,-0.39402,0.00036,12.55433]
[1778003559239,32.35,81276.46,1.73,-0.39403,0.00036,12.55435]
[1778003559282,32.35,81276.46,1.73,-0.39403,0.00036,12.55435]
[1778003560014,32.35,81276.46,1.73,-0.39403,0.00036,12.55435]
[1778003559854,32.35,81268.73,1.73,-0.39685,0.00037,12.57757]
[1778003561451,32.35,81270.31,1.73,-0.39627,0.00037,12.57287]
[1778003561553,32.35,81269.39,1.73,-0.39661,0.00037,12.5756]
[1778003564581,32.35,81270.96,1.73,-0.39603,0.00037,12.57093]
[1778003565846,32.35,81271.7,1.73,-0.39576,0.00036,12.56871]
[1778003565886,32.35,81264.33,1.73,-0.39845,0.00037,12.59048]
[1778003566121,32.35,81264.33,1.73,-0.39845,0.00037,12.59048]
[1778003566133,32.35,81264.33,1.73,-0.39845,0.00037,12.59048]
[1778003566145,32.35,81264.33,1.73,-0.39845,0.00037,12.59048]
[1778003566588,32.35,81264.33,1.73,-0.39845,0.00037,12.59048]
[1778003566611,32.35,81264.33,1.73,-0.39845,0.00037,12.59048]
[1778003567166,32.35,81262.75,1.73,-0.39903,0.00037,12.59508]
[1778003567867,32.35,81262.75,1.73,-0.39903,0.00037,12.59508]
[1778003568098,32.35,81262.86,1.73,-0.39899,0.00037,12.59476]
[1778003568357,32.35,81262.86,1.73,-0.39899,0.00037,12.59476]
[1778003568390,32.35,81262.86,1.73,-0.39899,0.00037,12.59476]
[1778003569066,32.35,81263.04,1.73,-0.39892,0.00037,12.59422]
[1778003569094,32.35,81263.04,1.73,-0.39892,0.00037,12.59422]
[1778003569235,32.35,81263.04,1.73,-0.39892,0.00037,12.59422]
[1778003573154,32.35,81263.65,1.73,-0.3987,0.00037,12.59241]
[1778003573195,32.35,81263.65,1.73,-0.3987,0.00037,12.59241]
[1778003574626,32.35,81263.35,1.73,-0.3988,0.00037,12.59327]
[1778003574641,32.35,81263.35,1.73,-0.3988,0.00037,12.59327]
[1778003574667,32.35,81263.35,1.73,-0.3988,0.00037,12.59327]
[1778003574771,32.35,81263.35,1.73,-0.3988,0.00037,12.59327]
[1778003574776,32.35,81263.35,1.73,-0.3988,0.00037,12.59327]
[1778003574798,32.35,81263.09,1.73,-0.3989,0.00037,12.59403]
[1778003575937,32.35,81263.09,1.73,-0.3989,0.00037,12.59403]
[1778003575975,32.35,81263.09,1.73,-0.3989,0.00037,12.59403]
[1778003575986,32.35,81259.69,1.73,-0.40014,0.00037,12.60384]
[1778003576464,32.35,81259.69,1.73,-0.40014,0.00037,12.60384]
[1778003577010,32.35,81255.6,1.73,-0.40164,0.00037,12.61547]
[1778003577944,32.35,81255.6,1.73,-0.40164,0.00037,12.61547]
[1778003584018,32.35,81255.62,1.73,-0.40163,0.00037,12.61535]
[1778003585514,32.35,81267.61,1.73,-0.39723,0.00037,12.5807]
[1778003586391,32.35,81267.61,1.73,-0.39723,0.00037,12.5807]
[1778003586403,32.35,81267.61,1.73,-0.39723,0.00037,12.5807]
[1778003586451,32.35,81267.61,1.73,-0.39723,0.00037,12.5807]
[1778003586912,32.35,81270.11,1.73,-0.39632,0.00037,12.57329]
[1778003588373,32.35,81271.97,1.73,-0.39564,0.00037,12.56773]
[1778003588588,32.35,81271.97,1.73,-0.39564,0.00037,12.56773]
[1778003588972,32.35,81271.97,1.73,-0.39564,0.00037,12.56773]
[1778003591700,32.35,81272.98,1.73,-0.39527,0.00036,12.5647]
[1778003591972,32.35,81272.98,1.73,-0.39527,0.00036,12.5647]
[1778003591971,32.35,81272.23,1.73,-0.39555,0.00037,12.56695]
[1778003592095,32.35,81272.23,1.73,-0.39555,0.00037,12.56695]
[1778003593655,32.35,81272.23,1.73,-0.39555,0.00037,12.56695]
[1778003593673,32.35,81272.23,1.73,-0.39555,0.00037,12.56695]
[1778003599447,32.35,81270.95,1.73,-0.39601,0.00037,12.57077]
[1778003603849,32.35,81270.68,1.73,-0.39611,0.00037,12.57157]
[1778003603924,32.35,81270.68,1.73,-0.39611,0.00037,12.57157]
[1778003605489,32.35,81263.04,1.73,-0.39891,0.00037,12.59407]
[1778003606688,32.35,81263.04,1.73,-0.39891,0.00037,12.59407]
[1778003606708,32.35,81263.04,1.73,-0.39891,0.00037,12.59407]
[1778003606958,32.35,81262.39,1.73,-0.39914,0.00037,12.59595]
[1778003607292,32.35,81262.39,1.73,-0.39914,0.00037,12.59595]
[1778003607442,32.35,81262.39,1.73,-0.39914,0.00037,12.59595]
[1778003607646,32.35,81262.42,1.73,-0.39913,0.00037,12.59587]
[1778003609691,32.35,81262.42,1.73,-0.39913,0.00037,12.59586]
[1778003609895,32.34,81262.49,1.73,-0.3991,0.00037,12.59564]
[1778003611031,32.34,81262.49,1.73,-0.3991,0.00037,12.59564]
[1778003611062,32.34,81262.49,1.73,-0.3991,0.00037,12.59564]
[1778003611399,32.34,81262.49,1.73,-0.3991,0.00037,12.59563]
[1778003613458,32.34,81262.88,1.73,-0.3989,0.00037,12.58657]
[1778003613649,32.34,81262.88,1.73,-0.3989,0.00037,12.58657]
[1778003613661,32.34,81262.9,1.73,-0.39889,0.00037,12.5865]
[1778003616178,32.34,81262.9,1.73,-0.39889,0.00037,12.58648]
[1778003616367,32.34,81262.9,1.73,-0.39889,0.00037,12.58648]
[1778003616827,32.34,81262.9,1.73,-0.39889,0.00037,12.58648]
[1778003616977,32.34,81263.41,1.73,-0.3987,0.00037,12.58498]
[1778003621846,32.34,81267.0,1.73,-0.39738,0.00037,12.57443]
[1778003627642,32.34,81268.27,1.73,-0.39691,0.00037,12.57063]
[1778003628510,32.34,81268.27,1.73,-0.39691,0.00037,12.57063]
[1778003628516,32.34,81268.27,1.73,-0.39691,0.00037,12.57063]
[1778003628542,32.34,81268.27,1.73,-0.39691,0.00037,12.57063]
[1778003628650,32.34,81267.74,1.73,-0.39711,0.00037,12.57219]
[1778003637713,32.34,81268.41,1.73,-0.39686,0.00037,12.57016]
[1778003642749,32.33,81267.94,1.73,-0.39702,0.00037,12.57153]
[1778003646661,32.33,81269.6,1.73,-0.39642,0.00037,12.56659]
[1778003646700,32.33,81269.6,1.73,-0.39642,0.00037,12.56659]
[1778003647944,32.33,81269.51,1.73,-0.39645,0.00037,12.56686]
[1778003647964,32.33,81269.51,1.73,-0.39645,0.00037,12.56686]
[1778003650968,32.33,81269.06,1.73,-0.39661,0.00037,12.5682]
[1778003652824,32.33,81274.13,1.73,-0.39476,0.00037,12.553]
[1778003654831,32.33,81270.82,1.73,-0.39597,0.00037,12.56296]
[1778003659203,32.33,81270.91,1.73,-0.39594,0.00037,12.56269]
[1778003665837,32.33,81270.3,1.73,-0.39616,0.00037,12.56452]
[1778003665864,32.33,81270.3,1.73,-0.39616,0.00037,12.56452]
[1778003667766,32.33,81270.03,1.73,-0.39626,0.00037,12.56533]
[1778003667785,32.33,81270.03,1.73,-0.39626,0.00037,12.56533]
[1778003668203,32.34,81269.65,1.73,-0.3964,0.00037,12.56648]
[1778003668243,32.34,81269.65,1.73,-0.3964,0.00037,12.56648]
[1778003668368,32.34,81269.65,1.73,-0.3964,0.00037,12.56648]
[1778003668433,32.34,81269.65,1.73,-0.3964,0.00037,12.56648]
[1778003668552,32.34,81269.65,1.73,-0.3964,0.00037,12.56648]
[1778003668574,32.34,81269.65,1.73,-0.3964,0.00037,12.56648]
[1778003668691,32.34,81269.65,1.73,-0.3964,0.00037,12.56648]
[1778003669094,32.34,81254.69,1.73,-0.40188,0.00037,12.60983]
[1778003670139,32.34,81250.78,1.73,-0.40332,0.00037,12.62078]
[1778003670463,32.34,81250.78,1.73,-0.40332,0.00037,12.62078]
[1778003670944,32.34,81251.23,1.73,-0.40315,0.00037,12.61952]
[1778003671374,32.34,81251.23,1.73,-0.40315,0.00037,12.61952]
[1778003675944,32.33,81248.96,1.73,-0.40393,0.00037,12.61788]
[1778003675957,32.33,81248.96,1.73,-0.40393,0.00037,12.61788]
[1778003676026,32.33,81249.59,1.73,-0.4037,0.00037,12.61613]
[1778003681347,32.33,81249.95,1.73,-0.40356,0.00037,12.6151]
[1778003684753,32.34,81249.95,1.73,-0.40357,0.00037,12.61516]
[1778003684856,32.34,81249.95,1.73,-0.40357,0.00037,12.61516]
[1778003684957,32.34,81250.75,1.73,-0.40328,0.00037,12.61295]
[1778003685371,32.34,81250.75,1.73,-0.40328,0.00037,12.61295]
[1778003685381,32.34,81250.75,1.73,-0.40328,0.00037,12.61295]
[1778003692101,32.34,81252.29,1.73,-0.40272,0.00037,12.60875]
[1778003697135,32.34,81251.64,1.73,-0.40297,0.00037,12.61062]
[1778003700044,32.34,81252.78,1.73,-0.40255,0.00037,12.60745]
[1778003700063,32.34,81252.78,1.73,-0.40255,0.00037,12.60745]
[1778003705198,32.35,81253.26,1.73,-0.40238,0.00037,12.60617]
[1778003710227,32.35,81253.8,1.73,-0.40219,0.00037,12.6047]
[1778003715262,32.35,81250.36,1.73,-0.40345,0.00037,12.61428]
[1778003717792,32.35,81249.29,1.73,-0.40384,0.00037,12.6172]
[1778003717815,32.35,81249.29,1.73,-0.40384,0.00037,12.6172]
[1778003717838,32.35,81249.29,1.73,-0.40384,0.00037,12.6172]
[1778003717873,32.35,81249.29,1.73,-0.40384,0.00037,12.6172]
[1778003718048,32.35,81249.29,1.73,-0.40384,0.00037,12.6172]
[1778003718085,32.35,81249.29,1.73,-0.40384,0.00037,12.6172]
[1778003718126,32.34,81248.71,1.73,-0.40405,0.00037,12.61878]
[1778003718255,32.34,81248.71,1.73,-0.40405,0.00037,12.61878]
[1778003718268,32.34,81248.71,1.73,-0.40405,0.00037,12.61878]
[1778003718900,32.34,81248.71,1.73,-0.40405,0.00037,12.61878]
[1778003718915,32.34,81248.71,1.73,-0.40405,0.00037,12.61878]
[1778003719002,32.34,81248.14,1.73,-0.40426,0.00037,12.62033]
[1778003719579,32.34,81248.14,1.73,-0.40426,0.00037,12.62033]
[1778003719801,32.34,81248.14,1.73,-0.40425,0.00037,12.62031]
[1778003721011,32.34,81248.14,1.73,-0.40425,0.00037,12.62031]
[1778003721048,32.34,81248.14,1.73,-0.40425,0.00037,12.62031]
[1778003722204,32.34,81248.14,1.73,-0.40425,0.00037,12.6203]
[1778003722617,32.34,81248.14,1.73,-0.40425,0.00037,12.62028]
[1778003722693,32.34,81248.65,1.73,-0.40406,0.00037,12.61887]
[1778003723884,32.34,81248.65,1.73,-0.40406,0.00037,12.61887]
[1778003724015,32.34,81248.65,1.73,-0.40406,0.00037,12.61887]
[1778003724117,32.34,81253.05,1.73,-0.40244,0.00037,12.60663]
[1778003729702,32.34,81254.31,1.73,-0.40197,0.00037,12.60306]
[1778003729801,32.34,81254.31,1.73,-0.40197,0.00037,12.60306]
[1778003730050,32.34,81254.31,1.73,-0.40197,0.00037,12.60306]
[1778003730464,32.34,81254.27,1.73,-0.40199,0.00037,12.60315]
[1778003730496,32.34,81254.27,1.73,-0.40199,0.00037,12.60315]
[1778003731722,32.34,81254.07,1.73,-0.40206,0.00037,12.6037]
[1778003735806,32.34,81254.61,1.73,-0.4018,0.00037,12.59425]
[1778003735838,32.34,81254.61,1.73,-0.4018,0.00037,12.59425]
[1778003736319,32.34,81254.52,1.73,-0.40183,0.00037,12.5945]
[1778003736352,32.34,81254.52,1.73,-0.40183,0.00037,12.5945]
[1778003737477,32.34,81254.32,1.73,-0.40191,0.00037,12.59506]
[1778003738750,32.33,81251.64,1.73,-0.40289,0.00037,12.60256]
[1778003738850,32.33,81251.64,1.73,-0.40289,0.00037,12.60256]
[1778003738952,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739270,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739355,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739362,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739390,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739420,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739429,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739462,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739616,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739886,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003739969,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003740106,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003740149,32.33,81249.36,1.73,-0.40373,0.00037,12.60889]
[1778003740207,32.33,81243.38,1.73,-0.40593,0.00037,12.62522]
[1778003740316,32.33,81243.38,1.73,-0.40593,0.00037,12.62522]
[1778003740335,32.33,81243.38,1.73,-0.40593,0.00037,12.62522]
[1778003740442,32.33,81243.38,1.73,-0.40593,0.00037,12.62522]
[1778003740455,32.33,81243.38,1.73,-0.40593,0.00037,12.62522]
[1778003740731,32.33,81233.85,1.73,-0.40945,0.00037,12.65045]
[1778003741936,32.33,81233.85,1.73,-0.40945,0.00037,12.65045]
[1778003742039,32.33,81233.85,1.73,-0.40945,0.00037,12.65045]
[1778003742055,32.33,81230.16,1.73,-0.41081,0.00037,12.65995]
[1778003742470,32.33,81230.16,1.73,-0.41081,0.00037,12.65995]
[1778003742488,32.33,81230.16,1.73,-0.41081,0.00037,12.65995]
[1778003742555,32.33,81230.16,1.73,-0.41081,0.00037,12.65995]
[1778003742576,32.33,81230.16,1.73,-0.41081,0.00037,12.65995]
[1778003742665,32.33,81230.18,1.73,-0.4108,0.00037,12.6599]
[1778003748493,32.33,81228.99,1.73,-0.41123,0.00037,12.66289]
[1778003754535,32.33,81229.76,1.73,-0.41094,0.00037,12.66085]
[1778003760183,32.32,81228.78,1.73,-0.41129,0.00037,12.66329]
[1778003761190,32.32,81228.48,1.73,-0.4114,0.00037,12.66404]
[1778003763746,32.32,81227.55,1.73,-0.41174,0.00037,12.66634]
[1778003767341,32.32,81228.01,1.73,-0.41156,0.00037,12.66511]
[1778003767386,32.32,81228.01,1.73,-0.41156,0.00037,12.66511]
[1778003767405,32.32,81228.01,1.73,-0.41156,0.00037,12.66511]
[1778003767628,32.32,81228.01,1.73,-0.41156,0.00037,12.66511]
[1778003767905,32.32,81232.03,1.73,-0.41007,0.00037,12.65481]
[1778003768441,32.32,81232.03,1.73,-0.41007,0.00037,12.65481]
[1778003769114,32.32,81232.03,1.73,-0.41007,0.00037,12.65481]
[1778003769144,32.32,81235.76,1.73,-0.40869,0.00037,12.64509]
[1778003769796,32.31,81242.09,1.73,-0.40635,0.00037,12.62825]
[1778003771173,32.31,81242.09,1.73,-0.40635,0.00037,12.62825]
[1778003771202,32.31,81242.09,1.73,-0.40635,0.00037,12.62825]
[1778003771437,32.31,81243.63,1.73,-0.40578,0.00037,12.62407]
[1778003771451,32.31,81243.63,1.73,-0.40578,0.00037,12.62407]
[1778003771471,32.31,81243.63,1.73,-0.40578,0.00037,12.62407]
[1778003772236,32.31,81243.63,1.73,-0.40578,0.00037,12.62407]
[1778003772107,32.31,81243.37,1.73,-0.40587,0.00037,12.62475]
[1778003777111,32.31,81240.76,1.73,-0.40682,0.00037,12.63167]
[1778003782125,32.3,81241.52,1.73,-0.40652,0.00037,12.6295]
[1778003784489,32.3,81241.5,1.73,-0.40652,0.00037,12.62948]
[1778003784519,32.3,81241.5,1.73,-0.40652,0.00037,12.62948]
[1778003786038,32.29,81241.5,1.73,-0.40652,0.00037,12.62946]
[1778003786070,32.29,81241.5,1.73,-0.40652,0.00037,12.62946]
[1778003792106,32.29,81244.2,1.73,-0.4055,0.00037,12.62204]
[1778003792199,32.29,81243.25,1.73,-0.4058,0.00037,12.61671]
[1778003792474,32.29,81243.25,1.73,-0.4058,0.00037,12.61671]
[1778003792507,32.29,81243.25,1.73,-0.4058,0.00037,12.61671]
[1778003794815,32.28,81239.1,1.73,-0.40733,0.00037,12.62779]
[1778003796241,32.28,81239.1,1.73,-0.40733,0.00037,12.62779]
[1778003796515,32.28,81238.91,1.73,-0.40739,0.00037,12.62827]
[1778003802873,32.28,81238.17,1.73,-0.40764,0.00037,12.63007]
[1778003807907,32.27,81237.45,1.73,-0.4079,0.00037,12.63187]
[1778003812000,32.27,81237.93,1.73,-0.40771,0.00037,12.63053]
[1778003812016,32.27,81237.93,1.73,-0.40771,0.00037,12.63053]
[1778003812039,32.27,81242.42,1.73,-0.40605,0.00037,12.61848]
[1778003812598,32.27,81242.42,1.73,-0.40605,0.00037,12.61848]
[1778003812943,32.26,81242.42,1.73,-0.40604,0.00037,12.61846]
[1778003813965,32.26,81242.42,1.73,-0.40604,0.00037,12.61846]
[1778003813983,32.26,81242.42,1.73,-0.40604,0.00037,12.61846]
[1778003814156,32.26,81242.42,1.73,-0.40604,0.00037,12.61846]
[1778003814171,32.26,81243.38,1.73,-0.40569,0.00037,12.61584]
[1778003814725,32.26,81243.38,1.73,-0.40569,0.00037,12.61584]
[1778003820014,32.26,81245.81,1.73,-0.40478,0.00037,12.60915]
[1778003824144,32.26,81246.82,1.73,-0.4044,0.00037,12.60632]
[1778003824170,32.26,81246.82,1.73,-0.4044,0.00037,12.60632]
[1778003824202,32.26,81246.82,1.73,-0.4044,0.00037,12.60632]
[1778003824231,32.26,81246.82,1.73,-0.4044,0.00037,12.60632]
[1778003825896,32.26,81246.74,1.73,-0.40443,0.00037,12.60651]
[1778003825927,32.26,81246.74,1.73,-0.40443,0.00037,12.60651]
[1778003826046,32.26,81243.04,1.73,-0.40579,0.00037,12.6166]
[1778003831266,32.25,81240.11,1.73,-0.40686,0.00037,12.62443]
[1778003837124,32.25,81243.02,1.73,-0.40577,0.00037,12.61645]
[1778003839221,32.24,81243.38,1.73,-0.40564,0.00037,12.61545]
[1778003839368,32.24,81241.05,1.73,-0.4065,0.00037,12.62173]
[1778003839387,32.24,81241.05,1.73,-0.4065,0.00037,12.62173]
[1778003839605,32.24,81241.05,1.73,-0.4065,0.00037,12.62173]
[1778003839623,32.24,81241.05,1.73,-0.4065,0.00037,12.62173]
[1778003840217,32.24,81241.05,1.73,-0.4065,0.00037,12.62173]
[1778003840262,32.24,81234.01,1.73,-0.4091,0.00037,12.64039]
[1778003840425,32.24,81234.01,1.73,-0.4091,0.00037,12.64039]
[1778003840868,32.24,81234.01,1.73,-0.4091,0.00037,12.64039]
[1778003841257,32.24,81232.44,1.73,-0.40968,0.00037,12.64446]
[1778003845458,32.24,81234.11,1.73,-0.40904,0.00037,12.63999]
[1778003845496,32.24,81234.11,1.73,-0.40904,0.00037,12.63999]
[1778003845549,32.24,81234.11,1.73,-0.40904,0.00037,12.63999]
[1778003845588,32.24,81234.11,1.73,-0.40904,0.00037,12.63999]
[1778003847070,32.24,81234.11,1.73,-0.40904,0.00037,12.63997]
[1778003847141,32.24,81234.11,1.73,-0.40904,0.00037,12.63997]
[1778003847179,32.24,81234.11,1.73,-0.40904,0.00037,12.63997]
[1778003847318,32.24,81234.11,1.73,-0.40904,0.00037,12.63997]
[1778003847242,32.23,81229.9,1.73,-0.4106,0.00037,12.65087]
[1778003847429,32.23,81229.9,1.73,-0.4106,0.00037,12.65087]
[1778003847451,32.23,81229.9,1.73,-0.4106,0.00037,12.65087]
[1778003848099,32.23,81229.9,1.73,-0.4106,0.00037,12.65087]
[1778003848118,32.23,81229.9,1.73,-0.4106,0.00037,12.65087]
[1778003848250,32.23,81225.39,1.73,-0.41227,0.00037,12.66234]
[1778003848759,32.23,81225.39,1.73,-0.41227,0.00037,12.66234]
[1778003848782,32.23,81225.39,1.73,-0.41227,0.00037,12.66234]
[1778003849506,32.23,81225.3,1.73,-0.4123,0.00037,12.66256]
[1778003849643,32.23,81225.3,1.73,-0.4123,0.00037,12.66256]
[1778003849869,32.23,81225.3,1.73,-0.4123,0.00037,12.66256]
[1778003849897,32.23,81225.3,1.73,-0.4123,0.00037,12.66256]
[1778003850320,32.23,81221.29,1.73,-0.41379,0.00037,12.67257]
[1778003851146,32.23,81221.29,1.73,-0.41379,0.00037,12.67257]
[1778003856257,32.23,81219.74,1.73,-0.41431,0.00037,12.66845]
[1778003859097,32.22,81220.18,1.73,-0.41414,0.00037,12.66733]
[1778003859107,32.22,81220.18,1.73,-0.41414,0.00037,12.66733]
[1778003859123,32.22,81220.18,1.73,-0.41414,0.00037,12.66733]
[1778003864313,32.22,81219.82,1.73,-0.41426,0.00037,12.66811]
[1778003869348,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003869389,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003869433,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003870039,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003870048,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003870052,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003870112,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003870152,32.21,81220.59,1.73,-0.41396,0.00037,12.66611]
[1778003870356,32.21,81220.58,1.73,-0.41396,0.00037,12.66611]
[1778003870774,32.21,81220.58,1.73,-0.41396,0.00037,12.66611]
[1778003870810,32.21,81220.58,1.73,-0.41396,0.00037,12.66611]
[1778003871361,32.21,81216.2,1.73,-0.41558,0.00037,12.67683]
[1778003877105,32.21,81218.28,1.73,-0.4148,0.00037,12.67167]
[1778003877299,32.2,81219.99,1.73,-0.41416,0.00037,12.66743]
[1778003881263,32.2,81219.65,1.73,-0.41427,0.00037,12.66822]
[1778003881346,32.2,81219.34,1.73,-0.41439,0.00037,12.66896]
[1778003881444,32.2,81219.34,1.73,-0.41439,0.00037,12.66896]
[1778003881483,32.2,81219.34,1.73,-0.41439,0.00037,12.66896]
[1778003881493,32.2,81219.34,1.73,-0.41439,0.00037,12.66896]
[1778003882714,32.2,81219.84,1.73,-0.4142,0.00037,12.66771]
[1778003882772,32.2,81219.73,1.73,-0.41424,0.00037,12.66797]
[1778003884707,32.2,81219.46,1.73,-0.41434,0.00037,12.66861]
[1778003885044,32.2,81223.79,1.73,-0.41272,0.00037,12.65782]
[1778003886687,32.19,81228.05,1.73,-0.41113,0.00037,12.64698]
[1778003887420,32.19,81228.05,1.73,-0.41113,0.00037,12.64698]
[1778003888037,32.19,81227.96,1.73,-0.41116,0.00037,12.64719]
[1778003888449,32.19,81227.96,1.73,-0.41116,0.00037,12.64719]
[1778003889182,32.19,81227.96,1.73,-0.41116,0.00037,12.64719]
[1778003889194,32.19,81227.96,1.73,-0.41116,0.00037,12.64719]
[1778003889205,32.19,81230.26,1.73,-0.4103,0.00037,12.64125]
[1778003889607,32.19,81230.26,1.73,-0.4103,0.00037,12.64125]
[1778003889777,32.19,81230.26,1.73,-0.4103,0.00037,12.64125]
[1778003890881,32.19,81230.27,1.73,-0.4103,0.00037,12.64121]
[1778003891635,32.19,81231.02,1.73,-0.41002,0.00037,12.63925]
[1778003892117,32.19,81236.33,1.73,-0.40804,0.00037,12.6253]
[1778003896656,32.18,81236.9,1.73,-0.40781,0.00037,12.62367]
[1778003897093,32.18,81236.9,1.73,-0.40781,0.00037,12.62367]
[1778003897105,32.18,81236.9,1.73,-0.40781,0.00037,12.62367]
[1778003897165,32.18,81236.9,1.73,-0.40781,0.00037,12.62367]
[1778003897298,32.18,81237.19,1.73,-0.4077,0.00037,12.62288]
[1778003897573,32.18,81237.19,1.73,-0.4077,0.00037,12.62288]
[1778003897585,32.18,81237.19,1.73,-0.4077,0.00037,12.62288]
[1778003898322,32.18,81237.19,1.73,-0.4077,0.00037,12.62285]
[1778003904085,32.17,81237.96,1.73,-0.4074,0.00037,12.62067]
[1778003906739,32.17,81238.4,1.73,-0.40722,0.00037,12.61942]
[1778003906840,32.17,81237.55,1.73,-0.40754,0.00037,12.62166]
[1778003909825,32.16,81237.16,1.73,-0.40767,0.00037,12.62264]
[1778003910174,32.16,81237.16,1.73,-0.40767,0.00037,12.62264]
[1778003910294,32.16,81236.82,1.73,-0.40779,0.00037,12.62351]
[1778003910685,32.16,81236.82,1.73,-0.40779,0.00037,12.62351]
[1778003910738,32.16,81236.11,1.73,-0.40805,0.00037,12.62537]
[1778003915879,32.16,81236.41,1.73,-0.40788,0.00037,12.61657]
[1778003915912,32.16,81236.41,1.73,-0.40788,0.00037,12.61657]
[1778003915929,32.16,81236.41,1.73,-0.40788,0.00037,12.61657]
[1778003915980,32.15,81235.26,1.73,-0.4083,0.00037,12.61959]
[1778003917915,32.15,81235.26,1.73,-0.4083,0.00037,12.61956]
[1778003920243,32.15,81235.82,1.73,-0.40808,0.00037,12.61805]
[1778003920343,32.15,81235.93,1.73,-0.40804,0.00037,12.6177]
[1778003921123,32.15,81235.93,1.73,-0.40804,0.00037,12.6177]
[1778003921143,32.15,81235.93,1.73,-0.40804,0.00037,12.6177]
[1778003921962,32.15,81236.37,1.73,-0.40787,0.00037,12.61651]
[1778003921978,32.15,81236.37,1.73,-0.40787,0.00037,12.61651]
[1778003927048,32.14,81236.88,1.73,-0.40766,0.00037,12.615]
[1778003927671,32.14,81236.9,1.73,-0.40765,0.00037,12.61492]
[1778003927684,32.14,81236.9,1.73,-0.40765,0.00037,12.61492]
[1778003927772,32.14,81236.9,1.73,-0.40765,0.00037,12.61492]
[1778003928030,32.14,81236.9,1.73,-0.40765,0.00037,12.61492]
[1778003928131,32.14,81236.7,1.73,-0.40772,0.00037,12.61543]
[1778003933400,32.13,81237.83,1.73,-0.40728,0.00037,12.61226]
[1778003938833,32.12,81237.59,1.73,-0.40735,0.00037,12.61273]
[1778003944875,32.11,81238.12,1.73,-0.40713,0.00037,12.61114]
[1778003947273,32.11,81238.35,1.73,-0.40704,0.00037,12.61049]
[1778003947307,32.11,81238.35,1.73,-0.40704,0.00037,12.61049]
[1778003947375,32.11,81238.15,1.73,-0.40711,0.00037,12.611]
[1778003949898,32.11,81238.15,1.73,-0.4071,0.00037,12.61094]
[1778003949915,32.11,81238.15,1.73,-0.4071,0.00037,12.61094]
[1778003949999,32.11,81237.64,1.73,-0.40729,0.00037,12.61228]
[1778003955450,32.1,81236.35,1.73,-0.40775,0.00037,12.61559]
[1778003957335,32.1,81234.5,1.73,-0.40843,0.00037,12.62048]
[1778003957350,32.1,81234.5,1.73,-0.40843,0.00037,12.62048]
[1778003957363,32.1,81234.74,1.73,-0.40834,0.00037,12.61981]
[1778003958082,32.1,81234.74,1.73,-0.40834,0.00037,12.61981]
[1778003958100,32.1,81234.74,1.73,-0.40834,0.00037,12.61981]
[1778003958183,32.09,81234.06,1.73,-0.40859,0.00037,12.62158]
[1778003963613,32.09,81234.71,1.73,-0.40833,0.00037,12.61972]
[1778003966511,32.09,81234.71,1.73,-0.40833,0.00037,12.61972]
[1778003966546,32.09,81234.71,1.73,-0.40833,0.00037,12.61972]
[1778003970158,32.08,81224.95,1.73,-0.41194,0.00037,12.64489]
[1778003970620,32.08,81224.95,1.73,-0.41194,0.00037,12.64489]
[1778003970647,32.08,81224.95,1.73,-0.41194,0.00037,12.64489]
[1778003971164,32.08,81224.67,1.73,-0.412,0.00037,12.63771]
[1778003972328,32.08,81224.67,1.73,-0.412,0.00037,12.63771]
[1778003972354,32.08,81224.67,1.73,-0.412,0.00037,12.63771]
[1778003972429,32.07,81224.5,1.73,-0.41205,0.00037,12.6381]
[1778003973871,32.07,81224.5,1.73,-0.41205,0.00037,12.63807]
[1778003973887,32.07,81224.5,1.73,-0.41205,0.00037,12.63807]
[1778003974080,32.07,81225.61,1.73,-0.41163,0.00037,12.6352]
[1778003975151,32.07,81225.61,1.73,-0.41163,0.00037,12.6352]
[1778003975164,32.07,81225.61,1.73,-0.41163,0.00037,12.6352]
[1778003975915,32.07,81225.13,1.73,-0.41181,0.00037,12.6364]
[1778003975936,32.07,81225.13,1.73,-0.41181,0.00037,12.6364]
[1778003976054,32.07,81225.13,1.73,-0.41181,0.00037,12.6364]
[1778003976156,32.07,81225.95,1.73,-0.4115,0.00037,12.63428]
[1778003976570,32.07,81225.95,1.73,-0.4115,0.00037,12.63428]
[1778003979951,32.06,81226.48,1.73,-0.41129,0.00037,12.63284]
[1778003980629,32.06,81227.11,1.73,-0.41105,0.00037,12.63119]
[1778003982345,32.06,81226.92,1.73,-0.41111,0.00037,12.63165]
[1778003982446,32.06,81227.17,1.73,-0.41102,0.00037,12.63098]
[1778003984290,32.06,81227.17,1.73,-0.41101,0.00037,12.63096]
[1778003984392,32.06,81226.9,1.73,-0.41111,0.00037,12.63162]
[1778003987545,32.05,81227.13,1.73,-0.41101,0.00037,12.63096]
[1778003988179,32.05,81227.03,1.73,-0.41105,0.00037,12.63119]
[1778003988579,32.05,81227.03,1.73,-0.41105,0.00037,12.63119]
[1778003990226,32.05,81227.03,1.73,-0.41105,0.00037,12.63117]
[1778003990265,32.05,81227.03,1.73,-0.41105,0.00037,12.63117]
[1778003990366,32.05,81226.86,1.73,-0.41111,0.00037,12.63158]
[1778003991586,32.05,81226.84,1.73,-0.41111,0.00037,12.63161]
[1778003993215,32.04,81230.32,1.73,-0.4098,0.00037,12.62254]
[1778003996421,32.04,81233.05,1.73,-0.40878,0.00037,12.61532]
[1778003997239,32.04,81233.37,1.73,-0.40865,0.00037,12.61445]
[1778003997413,32.04,81234.62,1.73,-0.40818,0.00037,12.61112]
[1778003998054,32.04,81234.62,1.73,-0.40818,0.00037,12.61112]
[1778003998211,32.04,81234.62,1.73,-0.40818,0.00037,12.61112]
[1778003998313,32.04,81234.57,1.73,-0.4082,0.00037,12.61123]
[1778003998748,32.04,81234.57,1.73,-0.4082,0.00037,12.61123]
[1778003999255,32.04,81234.57,1.73,-0.4082,0.00037,12.61121]
[1778004000158,32.04,81234.57,1.73,-0.4082,0.00037,12.61121]
[1778004000196,32.04,81234.57,1.73,-0.4082,0.00037,12.61121]
[1778004000353,32.04,81234.57,1.73,-0.4082,0.00037,12.61121]
[1778004000859,32.04,81234.87,1.73,-0.40808,0.00037,12.61039]
[1778004000875,32.04,81234.87,1.73,-0.40808,0.00037,12.61039]
[1778004000912,32.04,81234.87,1.73,-0.40808,0.00037,12.61039]
[1778004000921,32.04,81234.87,1.73,-0.40808,0.00037,12.61039]
[1778004001423,32.04,81234.87,1.73,-0.40808,0.00037,12.61039]
[1778004001271,32.04,81235.07,1.73,-0.40801,0.00037,12.60983]
[1778004002276,32.03,81242.6,1.73,-0.40519,0.00037,12.58942]
[1778004003258,32.03,81242.6,1.73,-0.40519,0.00037,12.58942]
[1778004003287,32.03,81242.6,1.73,-0.40519,0.00037,12.58942]
[1778004003389,32.03,81244.43,1.73,-0.40451,0.00037,12.58436]
[1778004004221,32.03,81244.43,1.73,-0.40451,0.00037,12.58436]
[1778004005903,32.03,81248.32,1.73,-0.40306,0.00037,12.57346]
[1778004005929,32.03,81248.32,1.73,-0.40306,0.00037,12.57346]
[1778004006425,32.03,81248.32,1.73,-0.40306,0.00037,12.57346]
[1778004006307,32.03,81248.32,1.73,-0.40305,0.00037,12.57343]
[1778004006593,32.03,81248.32,1.73,-0.40305,0.00037,12.57343]
[1778004006622,32.03,81248.32,1.73,-0.40305,0.00037,12.57343]
[1778004008450,32.03,81249.84,1.73,-0.40248,0.00037,12.56911]
[1778004008321,32.03,81255.04,1.73,-0.40055,0.00037,12.55422]
[1778004009489,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004009790,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004009829,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004009850,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004010051,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004010081,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004010103,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004010428,32.03,81255.68,1.73,-0.4003,0.00037,12.55234]
[1778004010438,32.03,81259.79,1.73,-0.39878,0.00037,12.54035]
[1778004010874,32.03,81259.79,1.73,-0.39878,0.00037,12.54035]
[1778004012996,32.02,81262.51,1.73,-0.39777,0.00037,12.5323]
[1778004013042,32.02,81262.51,1.73,-0.39777,0.00037,12.5323]
[1778004013309,32.02,81262.51,1.73,-0.39777,0.00037,12.5323]
[1778004013398,32.02,81261.99,1.73,-0.39796,0.00037,12.53383]
[1778004013564,32.02,81261.99,1.73,-0.39796,0.00037,12.53383]
[1778004017405,32.02,81262.34,1.73,-0.39782,0.00037,12.53276]
[1778004017487,32.02,81262.44,1.73,-0.39779,0.00037,12.53246]
[1778004017929,32.02,81262.44,1.73,-0.39779,0.00037,12.53246]
[1778004018209,32.02,81262.44,1.73,-0.39779,0.00037,12.53246]
[1778004018220,32.02,81262.44,1.73,-0.39779,0.00037,12.53246]
[1778004018391,32.02,81262.44,1.73,-0.39779,0.00037,12.53245]
[1778004019027,32.02,81262.44,1.73,-0.39779,0.00037,12.53245]
[1778004019397,32.02,81261.73,1.73,-0.39805,0.00037,12.53455]
[1778004019964,32.02,81261.73,1.73,-0.39805,0.00037,12.53455]
[1778004019999,32.02,81261.73,1.73,-0.39805,0.00037,12.53455]
[1778004020143,32.02,81261.73,1.73,-0.39805,0.00037,12.53455]
[1778004020170,32.02,81261.73,1.73,-0.39805,0.00037,12.53455]
[1778004020502,32.02,81261.73,1.73,-0.39805,0.00037,12.53455]
[1778004020502,32.02,81270.17,1.73,-0.39492,0.00037,12.50918]
[1778004021503,32.02,81270.17,1.73,-0.39492,0.00037,12.50918]
[1778004022418,32.02,81275.01,1.73,-0.39313,0.00037,12.49427]
[1778004023394,32.02,81275.01,1.73,-0.39313,0.00037,12.49427]
[1778004023431,32.02,81280.94,1.73,-0.39094,0.00037,12.47568]
[1778004023806,32.02,81280.94,1.73,-0.39094,0.00037,12.47568]
[1778004025174,32.02,81281.0,1.73,-0.39091,0.00037,12.47548]
[1778004025705,32.02,81281.0,1.73,-0.39091,0.00037,12.47547]
[1778004026449,32.02,81280.99,1.73,-0.39092,0.00037,12.47549]
[1778004028960,32.02,81280.93,1.73,-0.39093,0.00037,12.47563]
[1778004029002,32.02,81280.93,1.73,-0.39093,0.00037,12.47563]
[1778004029399,32.02,81280.93,1.73,-0.39093,0.00037,12.47563]
[1778004034504,32.01,81281.55,1.73,-0.39063,0.00037,12.46555]
[1778004040116,32.01,81280.2,1.73,-0.39111,0.00037,12.46973]
[1778004045126,32.0,81277.32,1.73,-0.39216,0.00037,12.47865]
[1778004045182,32.0,81277.32,1.73,-0.39216,0.00037,12.47865]
[1778004045497,32.0,81276.94,1.73,-0.3923,0.00037,12.47982]
[1778004050034,32.0,81274.1,1.73,-0.39334,0.00037,12.48858]
[1778004050095,32.0,81274.1,1.73,-0.39334,0.00037,12.48858]
[1778004050183,32.0,81278.0,1.73,-0.3919,0.00037,12.47639]
[1778004051330,32.0,81278.0,1.73,-0.3919,0.00037,12.47639]
[1778004051359,32.0,81278.0,1.73,-0.3919,0.00037,12.47639]
[1778004051403,32.0,81278.0,1.73,-0.3919,0.00037,12.47639]
[1778004051490,32.0,81281.7,1.73,-0.39053,0.00037,12.46467]
[1778004052331,32.0,81285.39,1.73,-0.38916,0.00037,12.45285]
[1778004053424,32.0,81285.39,1.73,-0.38916,0.00037,12.45285]
[1778004053460,32.0,81285.39,1.73,-0.38916,0.00037,12.45285]
[1778004053707,32.0,81287.21,1.73,-0.38849,0.00037,12.44696]
[1778004053732,32.0,81287.21,1.73,-0.38849,0.00037,12.44696]
[1778004059678,32.0,81282.99,1.73,-0.39004,0.00037,12.46049]
[1778004061875,32.0,81282.9,1.73,-0.39007,0.00037,12.46076]
[1778004061902,32.0,81282.9,1.73,-0.39007,0.00037,12.46076]
[1778004062401,32.0,81282.9,1.73,-0.39007,0.00037,12.46076]
[1778004062443,32.0,81282.9,1.73,-0.39007,0.00037,12.46076]
[1778004062799,32.0,81283.66,1.73,-0.38979,0.00037,12.45831]
[1778004062817,32.0,81288.76,1.73,-0.38791,0.00037,12.44184]
[1778004064006,32.0,81288.76,1.73,-0.38791,0.00037,12.44184]
[1778004064028,32.0,81288.76,1.73,-0.38791,0.00037,12.44184]
[1778004064220,31.99,81294.74,1.73,-0.3857,0.00037,12.42213]
[1778004065565,31.99,81294.74,1.73,-0.3857,0.00037,12.42213]
[1778004066109,31.99,81294.74,1.73,-0.3857,0.00037,12.42213]
[1778004066138,31.99,81294.74,1.73,-0.3857,0.00037,12.42213]
[1778004066542,31.99,81295.89,1.73,-0.38528,0.00037,12.41828]
[1778004067258,31.99,81295.89,1.73,-0.38528,0.00037,12.41828]
[1778004068816,31.99,81299.78,1.73,-0.38384,0.00037,12.40522]
[1778004071158,31.99,81297.17,1.73,-0.3848,0.00037,12.41399]
[1778004071948,31.99,81296.71,1.73,-0.38497,0.00037,12.41553]
[1778004072454,31.99,81296.71,1.73,-0.38497,0.00037,12.41553]
[1778004073114,31.99,81295.09,1.73,-0.38557,0.00037,12.42092]
[1778004073894,31.99,81293.8,1.73,-0.38604,0.00037,12.4252]
[1778004074219,31.99,81293.8,1.73,-0.38604,0.00037,12.4252]
[1778004074248,31.99,81293.8,1.73,-0.38604,0.00037,12.4252]
[1778004074341,31.99,81293.8,1.73,-0.38604,0.00037,12.4252]
[1778004074405,31.99,81292.92,1.73,-0.38637,0.00037,12.4281]
[1778004075463,31.99,81292.92,1.73,-0.38637,0.00037,12.4281]
[1778004075464,31.99,81288.27,1.73,-0.38808,0.00037,12.44333]
[1778004077044,31.99,81288.93,1.73,-0.38783,0.00037,12.44116]
[1778004077057,31.99,81288.93,1.73,-0.38783,0.00037,12.44116]
[1778004077152,31.99,81288.93,1.73,-0.38783,0.00037,12.44116]
[1778004077250,31.99,81289.23,1.73,-0.38772,0.00037,12.44017]
[1778004082839,31.99,81292.84,1.73,-0.38638,0.00037,12.42823]
[1778004086241,31.99,81292.3,1.73,-0.38658,0.00037,12.43003]
[1778004086290,31.99,81292.3,1.73,-0.38658,0.00037,12.43004]
[1778004087843,31.99,81292.3,1.73,-0.38658,0.00037,12.43005]
[1778004088213,31.99,81292.3,1.73,-0.38658,0.00037,12.43005]
[1778004088236,31.99,81291.04,1.73,-0.38705,0.00037,12.4342]
[1778004088958,31.99,81291.04,1.73,-0.38705,0.00037,12.4342]
[1778004089046,31.99,81291.4,1.73,-0.38692,0.00037,12.43302]
[1778004089824,31.99,81291.4,1.73,-0.38692,0.00037,12.43302]
[1778004090320,31.99,81287.2,1.73,-0.38847,0.00037,12.44674]
[1778004091975,31.99,81283.93,1.73,-0.38961,0.00037,12.44931]
[1778004092637,31.99,81285.91,1.73,-0.38888,0.00037,12.44295]
[1778004093462,31.99,81285.91,1.73,-0.38888,0.00037,12.44295]
[1778004093525,31.99,81290.48,1.73,-0.3872,0.00037,12.4281]
[1778004093960,31.99,81290.48,1.73,-0.3872,0.00037,12.4281]
[1778004093982,31.99,81290.48,1.73,-0.3872,0.00037,12.4281]
[1778004094098,31.99,81290.8,1.73,-0.38709,0.00037,12.42708]
[1778004095935,31.99,81290.6,1.73,-0.38716,0.00037,12.42774]
[1778004096435,31.99,81290.6,1.73,-0.38716,0.00037,12.42774]
[1778004096450,31.99,81290.6,1.73,-0.38716,0.00037,12.42774]
[1778004096458,31.99,81290.6,1.73,-0.38716,0.00037,12.42774]
[1778004098547,31.99,81290.6,1.73,-0.38716,0.00037,12.42775]
[1778004098560,31.99,81290.6,1.73,-0.38716,0.00037,12.42775]
[1778004099147,31.99,81290.0,1.73,-0.38738,0.00037,12.42972]
[1778004099171,31.99,81290.0,1.73,-0.38738,0.00037,12.42972]
[1778004099393,31.99,81287.21,1.73,-0.38841,0.00037,12.43881]
[1778004099838,31.99,81287.21,1.73,-0.38841,0.00037,12.43881]
[1778004099867,31.99,81287.21,1.73,-0.38841,0.00037,12.43881]
[1778004100330,31.99,81287.21,1.73,-0.38841,0.00037,12.43881]
[1778004100469,31.99,81285.47,1.73,-0.38905,0.00037,12.44444]
[1778004100844,31.99,81285.47,1.73,-0.38905,0.00037,12.44444]
[1778004101530,31.99,81285.47,1.73,-0.38905,0.00037,12.44444]
[1778004101552,31.99,81285.47,1.73,-0.38905,0.00037,12.44444]
[1778004102051,31.99,81285.73,1.73,-0.38896,0.00037,12.4436]
[1778004102495,31.99,81285.73,1.73,-0.38896,0.00037,12.4436]
[1778004102540,31.99,81285.73,1.73,-0.38896,0.00037,12.4436]
[1778004103633,31.99,81286.01,1.73,-0.38885,0.00037,12.44269]
[1778004103650,31.99,81286.01,1.73,-0.38885,0.00037,12.44269]
[1778004103663,31.99,81286.01,1.73,-0.38885,0.00037,12.44269]
[1778004104016,31.99,81286.01,1.73,-0.38885,0.00037,12.44269]
[1778004104114,31.99,81286.09,1.73,-0.38882,0.00037,12.44243]
[1778004106185,31.99,81286.09,1.73,-0.38882,0.00037,12.44242]
[1778004106210,31.99,81286.09,1.73,-0.38882,0.00037,12.44242]
[1778004106255,31.99,81281.58,1.73,-0.39049,0.00037,12.45688]
[1778004107648,31.99,81281.58,1.73,-0.39049,0.00037,12.45687]
[1778004107669,31.99,81281.58,1.73,-0.39049,0.00037,12.45687]
[1778004108016,31.99,81281.99,1.73,-0.39034,0.00037,12.45555]
[1778004109178,31.99,81281.99,1.73,-0.39034,0.00037,12.45555]
[1778004109211,31.99,81281.99,1.73,-0.39034,0.00037,12.45555]
[1778004109403,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004109673,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004109729,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004109758,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004110098,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004110137,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004110168,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004110576,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004110595,31.99,81282.59,1.73,-0.39011,0.00037,12.45362]
[1778004110442,31.99,81280.73,1.73,-0.3908,0.00037,12.45954]
[1778004110617,31.99,81280.73,1.73,-0.3908,0.00037,12.45954]
[1778004110804,31.99,81280.73,1.73,-0.3908,0.00037,12.45954]
[1778004111397,31.99,81280.73,1.73,-0.3908,0.00037,12.45954]
[1778004111486,31.99,81269.27,1.73,-0.39504,0.00037,12.49519]
[1778004113303,31.99,81263.78,1.73,-0.39708,0.00037,12.51174]
[1778004116072,31.99,81260.54,1.73,-0.39827,0.00037,12.52133]
[1778004120194,31.99,81261.05,1.73,-0.39808,0.00037,12.5198]
[1778004120948,31.99,81261.47,1.73,-0.39792,0.00037,12.51853]
[1778004120985,31.99,81261.47,1.73,-0.39792,0.00037,12.51853]
[1778004121109,31.99,81261.47,1.73,-0.39792,0.00037,12.51852]
[1778004122438,31.99,81268.64,1.73,-0.39526,0.00037,12.49697]
[1778004125461,31.99,81265.26,1.73,-0.39652,0.00037,12.50724]
[1778004125837,31.99,81265.26,1.73,-0.39652,0.00037,12.50724]
[1778004125850,31.99,81265.26,1.73,-0.39652,0.00037,12.50724]
[1778004126142,31.99,81265.26,1.73,-0.39652,0.00037,12.50725]
[1778004130303,31.99,81265.88,1.73,-0.39629,0.00037,12.50538]
[1778004130404,31.99,81267.79,1.73,-0.39558,0.00037,12.49959]
[1778004134815,31.99,81267.99,1.73,-0.3955,0.00037,12.49898]
[1778004134831,31.99,81267.99,1.73,-0.3955,0.00037,12.49898]
[1778004135515,31.99,81267.99,1.73,-0.3955,0.00037,12.49898]
[1778004135548,31.99,81267.99,1.73,-0.3955,0.00037,12.49898]
[1778004140653,31.99,81268.14,1.73,-0.39545,0.00037,12.49852]
[1778004146285,31.99,81269.4,1.73,-0.39498,0.00037,12.49467]
[1778004146896,31.99,81269.4,1.73,-0.39498,0.00037,12.49467]
[1778004146922,31.99,81269.4,1.73,-0.39498,0.00037,12.49467]
[1778004147355,31.99,81269.25,1.73,-0.39503,0.00037,12.49513]
[1778004148585,31.99,81269.25,1.73,-0.39503,0.00037,12.49513]
[1778004148602,31.99,81269.25,1.73,-0.39503,0.00037,12.49513]
[1778004148617,31.99,81269.25,1.73,-0.39503,0.00037,12.49513]
[1778004154341,31.99,81269.52,1.73,-0.39488,0.00037,12.48636]
[1778004159376,31.99,81269.51,1.73,-0.39488,0.00037,12.48639]
[1778004164376,31.99,81270.07,1.73,-0.39467,0.00037,12.48468]
[1778004164521,31.99,81270.07,1.73,-0.39467,0.00037,12.48468]
[1778004164620,31.99,81272.61,1.73,-0.39373,0.00037,12.47687]
[1778004166424,31.99,81276.51,1.73,-0.39229,0.00037,12.46473]
[1778004172467,31.99,81278.23,1.73,-0.39165,0.00037,12.4593]
[1778004176495,31.98,81274.57,1.73,-0.393,0.00037,12.47074]
[1778004177502,31.98,81270.03,1.73,-0.39468,0.00037,12.48474]
[1778004178822,31.98,81268.55,1.73,-0.39523,0.00037,12.48924]
[1778004179774,31.98,81268.62,1.73,-0.3952,0.00037,12.48901]
[1778004181530,31.98,81265.44,1.73,-0.39638,0.00037,12.49863]
[1778004181969,31.98,81265.44,1.73,-0.39638,0.00037,12.49863]
[1778004181999,31.98,81265.44,1.73,-0.39638,0.00037,12.49863]
[1778004182126,31.98,81265.44,1.73,-0.39638,0.00037,12.49863]
[1778004182537,31.98,81262.43,1.73,-0.3975,0.00037,12.50765]
[1778004182879,31.98,81262.43,1.73,-0.3975,0.00037,12.50765]
[1778004185652,31.98,81262.32,1.73,-0.39754,0.00037,12.50799]
[1778004185752,31.98,81262.65,1.73,-0.39742,0.00037,12.50701]
[1778004185862,31.98,81262.65,1.73,-0.39742,0.00037,12.50701]
[1778004186565,31.98,81262.06,1.73,-0.39764,0.00037,12.50877]
[1778004187572,31.98,81252.38,1.73,-0.40125,0.00037,12.53707]
[1778004192057,31.98,81253.06,1.73,-0.40099,0.00037,12.53513]
[1778004192091,31.98,81253.06,1.73,-0.40099,0.00037,12.53513]
[1778004192637,31.98,81253.06,1.73,-0.40099,0.00037,12.53513]
[1778004192685,31.98,81253.06,1.73,-0.40099,0.00037,12.53513]
[1778004193011,31.98,81253.0,1.73,-0.40102,0.00037,12.53531]
[1778004193088,31.98,81253.0,1.73,-0.40102,0.00037,12.53531]
[1778004193112,31.98,81253.0,1.73,-0.40102,0.00037,12.53531]
[1778004193617,31.98,81253.1,1.73,-0.40098,0.00037,12.53502]
[1778004193983,31.98,81253.1,1.73,-0.40098,0.00037,12.53502]
[1778004194003,31.98,81253.1,1.73,-0.40098,0.00037,12.53502]
[1778004194625,31.98,81258.06,1.73,-0.39913,0.00037,12.52062]
[1778004194747,31.98,81258.06,1.73,-0.39913,0.00037,12.52062]
[1778004194780,31.98,81258.06,1.73,-0.39913,0.00037,12.52062]
[1778004195631,31.98,81260.19,1.73,-0.39834,0.00037,12.51435]
[1778004200668,31.99,81259.46,1.73,-0.39861,0.00037,12.51651]
[1778004201177,31.99,81259.46,1.73,-0.39861,0.00037,12.51651]
[1778004201921,31.99,81259.44,1.73,-0.39862,0.00037,12.51658]
[1778004201955,31.99,81259.44,1.73,-0.39862,0.00037,12.51658]
[1778004202033,31.99,81259.44,1.73,-0.39862,0.00037,12.51658]
[1778004202681,31.99,81259.71,1.73,-0.39852,0.00037,12.51578]
[1778004204694,31.99,81256.1,1.73,-0.39986,0.00037,12.52636]
[1778004209450,31.99,81255.42,1.73,-0.40012,0.00037,12.52838]
[1778004209474,31.99,81255.42,1.73,-0.40012,0.00037,12.52838]
[1778004209575,31.99,81255.52,1.73,-0.40009,0.00037,12.52812]
[1778004212222,31.99,81255.46,1.73,-0.40011,0.00037,12.5283]
[1778004212481,31.99,81255.96,1.73,-0.39987,0.00037,12.51893]
[1778004212846,31.99,81255.96,1.73,-0.39987,0.00037,12.51893]
[1778004212858,31.99,81255.96,1.73,-0.39987,0.00037,12.51893]
[1778004212937,31.99,81255.96,1.73,-0.39987,0.00037,12.51893]
[1778004213365,31.99,81255.96,1.73,-0.39987,0.00037,12.51893]
[1778004213467,31.99,81255.96,1.73,-0.39988,0.00037,12.51895]
[1778004213957,31.99,81255.96,1.73,-0.39988,0.00037,12.51895]
[1778004214043,31.99,81258.68,1.73,-0.39886,0.00037,12.51099]
[1778004219126,31.99,81258.54,1.73,-0.39892,0.00037,12.51144]
[1778004225141,32.0,81259.13,1.73,-0.39871,0.00037,12.50979]
[1778004225575,32.0,81259.13,1.73,-0.39871,0.00037,12.50979]
[1778004225705,32.0,81259.13,1.73,-0.39871,0.00037,12.50979]
[1778004225616,32.0,81258.85,1.73,-0.39882,0.00037,12.51066]
[1778004227255,32.0,81258.85,1.73,-0.39882,0.00037,12.51066]
[1778004227593,32.0,81257.36,1.73,-0.39938,0.00037,12.51507]
[1778004230205,32.0,81256.67,1.73,-0.39964,0.00037,12.5171]
[1778004230353,32.0,81256.67,1.73,-0.39964,0.00037,12.5171]
[1778004230406,32.0,81253.27,1.73,-0.40091,0.00037,12.52698]
[1778004231620,32.0,81253.27,1.73,-0.40091,0.00037,12.52698]
[1778004232112,32.0,81253.58,1.73,-0.40079,0.00037,12.5261]
[1778004232444,32.0,81253.85,1.73,-0.4007,0.00037,12.52534]
[1778004234340,32.0,81253.85,1.73,-0.4007,0.00037,12.52535]
[1778004234422,32.0,81253.85,1.73,-0.4007,0.00037,12.52535]
[1778004234442,32.0,81253.85,1.73,-0.4007,0.00037,12.52536]
[1778004235093,32.0,81253.85,1.73,-0.4007,0.00037,12.52536]
[1778004235692,32.0,81253.85,1.73,-0.4007,0.00037,12.52536]
[1778004235195,32.0,81253.69,1.73,-0.40076,0.00037,12.52584]
[1778004235767,32.0,81253.69,1.73,-0.40076,0.00037,12.52584]
[1778004240125,32.01,81257.09,1.73,-0.3995,0.00037,12.51604]
[1778004241790,32.01,81257.11,1.73,-0.3995,0.00037,12.51601]
[1778004242647,32.01,81257.38,1.73,-0.3994,0.00037,12.51524]
[1778004246110,32.01,81255.4,1.73,-0.40014,0.00037,12.52105]
[1778004246128,32.01,81255.4,1.73,-0.40014,0.00037,12.52105]
[1778004246740,32.01,81255.23,1.73,-0.40021,0.00037,12.52156]
[1778004251194,32.01,81255.56,1.73,-0.40009,0.00037,12.52066]
[1778004251377,32.01,81255.56,1.73,-0.40009,0.00037,12.52066]
[1778004251427,32.01,81255.56,1.73,-0.40009,0.00037,12.52066]
[1778004251465,32.01,81255.56,1.73,-0.40009,0.00037,12.52066]
[1778004251508,32.01,81255.56,1.73,-0.40009,0.00037,12.52066]
[1778004251588,32.01,81255.84,1.73,-0.39999,0.00037,12.51987]
[1778004251907,32.01,81255.84,1.73,-0.39999,0.00037,12.51987]
[1778004251946,32.01,81255.84,1.73,-0.39999,0.00037,12.51987]
[1778004251950,32.01,81255.84,1.73,-0.39999,0.00037,12.51987]
[1778004252289,32.01,81255.84,1.73,-0.39999,0.00037,12.51987]
[1778004252749,32.01,81262.1,1.73,-0.39766,0.00037,12.50149]
[1778004254085,32.02,81266.51,1.73,-0.39603,0.00037,12.48831]
[1778004258793,32.02,81268.43,1.73,-0.39532,0.00037,12.48256]
[1778004258811,32.02,81268.43,1.73,-0.39532,0.00037,12.48256]
[1778004259223,32.02,81268.43,1.73,-0.39532,0.00037,12.48256]
[1778004259262,32.02,81268.43,1.73,-0.39532,0.00037,12.48256]
[1778004260675,32.02,81267.25,1.73,-0.39576,0.00037,12.48616]
[1778004260710,32.02,81267.25,1.73,-0.39576,0.00037,12.48616]
[1778004261321,32.02,81267.18,1.73,-0.39579,0.00037,12.48638]
[1778004262109,32.02,81267.18,1.73,-0.39579,0.00037,12.48638]
[1778004262198,32.02,81267.0,1.73,-0.39586,0.00037,12.48692]
[1778004267856,32.02,81266.2,1.73,-0.39615,0.00037,12.48935]
[1778004272896,32.02,81265.24,1.73,-0.39645,0.00037,12.48428]
[1778004273010,32.02,81265.24,1.73,-0.39645,0.00037,12.48428]
[1778004273354,32.02,81265.24,1.73,-0.39645,0.00037,12.48428]
[1778004273374,32.02,81265.24,1.73,-0.39645,0.00037,12.48428]
[1778004275045,32.02,81264.85,1.73,-0.3966,0.00037,12.48545]
[1778004275096,32.02,81264.85,1.73,-0.3966,0.00037,12.48545]
[1778004275159,32.02,81264.85,1.73,-0.3966,0.00037,12.48545]
[1778004275194,32.02,81264.85,1.73,-0.3966,0.00037,12.48545]
[1778004275373,32.02,81269.09,1.73,-0.39503,0.00037,12.47264]
[1778004276399,32.02,81272.58,1.73,-0.39373,0.00037,12.46194]
[1778004282235,32.02,81273.83,1.73,-0.39326,0.00037,12.45804]
[1778004286428,32.02,81274.22,1.73,-0.39312,0.00037,12.4568]
[1778004286515,32.02,81275.45,1.73,-0.39266,0.00037,12.45297]
[1778004287401,32.02,81275.45,1.73,-0.39266,0.00037,12.45297]
[1778004288268,32.02,81275.45,1.73,-0.39266,0.00037,12.45296]
[1778004288409,32.02,81275.45,1.73,-0.39266,0.00037,12.45296]
[1778004288461,32.02,81275.45,1.73,-0.39266,0.00037,12.45296]
[1778004288554,32.02,81275.74,1.73,-0.39255,0.00037,12.45205]
[1778004289389,32.02,81279.69,1.73,-0.39109,0.00037,12.43964]
[1778004290186,32.02,81279.69,1.73,-0.39109,0.00037,12.43964]
[1778004290747,32.02,81279.69,1.73,-0.39109,0.00037,12.43964]
[1778004295753,32.02,81281.26,1.73,-0.3905,0.00037,12.43465]
[1778004296730,32.02,81285.31,1.73,-0.38901,0.00037,12.42167]
[1778004297794,32.02,81285.31,1.73,-0.38901,0.00037,12.42167]
[1778004298584,32.02,81287.39,1.73,-0.38824,0.00037,12.41493]
[1778004298635,32.02,81287.27,1.73,-0.38828,0.00037,12.41531]
[1778004299025,32.02,81287.27,1.73,-0.38828,0.00037,12.41531]
[1778004299059,32.02,81287.27,1.73,-0.38828,0.00037,12.41531]
[1778004299536,32.02,81287.27,1.73,-0.38828,0.00037,12.41531]
[1778004299573,32.02,81287.27,1.73,-0.38828,0.00037,12.41531]
[1778004303651,32.02,81287.51,1.73,-0.38819,0.00037,12.41456]
[1778004303670,32.02,81287.51,1.73,-0.38819,0.00037,12.41456]
[1778004303701,32.02,81287.51,1.73,-0.38819,0.00037,12.41456]
[1778004303747,32.02,81287.51,1.73,-0.38819,0.00037,12.41456]
[1778004303747,32.02,81285.08,1.73,-0.38909,0.00037,12.42243]
[1778004304768,32.02,81277.09,1.73,-0.39205,0.00037,12.44783]
[1778004305766,32.02,81277.09,1.73,-0.39205,0.00037,12.44783]
[1778004311439,32.02,81274.33,1.73,-0.39307,0.00037,12.4564]
[1778004316640,32.02,81277.21,1.73,-0.392,0.00037,12.4474]
[1778004316672,32.02,81273.86,1.73,-0.39324,0.00037,12.45785]
[1778004322517,32.02,81274.5,1.73,-0.393,0.00037,12.45584]
[1778004323069,32.02,81274.5,1.73,-0.393,0.00037,12.45584]
[1778004324326,32.02,81272.37,1.73,-0.39379,0.00037,12.46243]
[1778004325820,32.02,81271.55,1.73,-0.3941,0.00037,12.46496]
[1778004326482,32.02,81272.24,1.73,-0.39384,0.00037,12.46284]
[1778004327207,32.02,81272.64,1.73,-0.39369,0.00037,12.46162]
[1778004332595,32.02,81272.02,1.73,-0.39387,0.00037,12.4556]
[1778004337631,32.02,81271.65,1.73,-0.394,0.00037,12.45671]
[1778004338393,32.02,81271.65,1.73,-0.394,0.00037,12.45671]
[1778004338430,32.02,81271.65,1.73,-0.394,0.00037,12.45671]
[1778004338639,32.02,81271.47,1.73,-0.39407,0.00037,12.45725]
[1778004339132,32.02,81271.47,1.73,-0.39407,0.00037,12.45725]
[1778004339148,32.02,81271.47,1.73,-0.39407,0.00037,12.45725]
[1778004339646,32.02,81271.82,1.73,-0.39394,0.00037,12.45616]
[1778004340280,32.02,81271.82,1.73,-0.39394,0.00037,12.45616]
[1778004340994,32.02,81272.15,1.73,-0.39381,0.00037,12.45514]
[1778004347700,32.01,81272.05,1.73,-0.39384,0.00037,12.45537]
[1778004351053,32.01,81272.23,1.73,-0.39377,0.00037,12.45479]
[1778004351081,32.01,81272.23,1.73,-0.39377,0.00037,12.45479]
[1778004351728,32.01,81272.07,1.73,-0.39383,0.00037,12.45528]
[1778004352283,32.01,81272.07,1.73,-0.39383,0.00037,12.45528]
[1778004352303,32.01,81272.07,1.73,-0.39383,0.00037,12.45528]
[1778004352736,32.01,81271.94,1.73,-0.39388,0.00037,12.45569]
[1778004353320,32.01,81271.94,1.73,-0.39388,0.00037,12.45569]
[1778004353346,32.01,81271.94,1.73,-0.39388,0.00037,12.45569]
[1778004353742,32.01,81271.56,1.73,-0.39402,0.00037,12.45685]
[1778004354043,32.01,81271.56,1.73,-0.39402,0.00037,12.45685]
[1778004354071,32.01,81271.56,1.73,-0.39402,0.00037,12.45685]
[1778004354750,32.01,81271.39,1.73,-0.39408,0.00037,12.45736]
[1778004355784,32.01,81265.68,1.73,-0.3962,0.00037,12.47474]
[1778004356757,32.01,81265.68,1.73,-0.3962,0.00037,12.47474]
[1778004356771,32.01,81265.68,1.73,-0.3962,0.00037,12.47474]
[1778004356859,32.01,81273.4,1.73,-0.39333,0.00037,12.45112]
[1778004357905,32.01,81273.4,1.73,-0.39333,0.00037,12.4511]
[1778004357938,32.01,81273.4,1.73,-0.39333,0.00037,12.4511]
[1778004358777,32.01,81274.93,1.73,-0.39276,0.00037,12.44634]
[1778004361600,32.01,81275.28,1.73,-0.39263,0.00037,12.4452]
[1778004361618,32.01,81275.28,1.73,-0.39263,0.00037,12.4452]
[1778004361805,32.01,81275.28,1.73,-0.39263,0.00037,12.4452]
[1778004361874,32.01,81275.28,1.73,-0.39263,0.00037,12.4452]
[1778004361865,32.01,81275.96,1.73,-0.39237,0.00037,12.44305]
[1778004362105,32.01,81275.96,1.73,-0.39237,0.00037,12.44305]
[1778004362812,32.01,81276.01,1.73,-0.39235,0.00037,12.44289]
[1778004363387,32.01,81276.01,1.73,-0.39235,0.00037,12.44289]
[1778004363848,32.01,81276.01,1.73,-0.39235,0.00037,12.44289]
[1778004363862,32.01,81276.01,1.73,-0.39235,0.00037,12.44289]
[1778004363819,32.01,81285.66,1.73,-0.38878,0.00037,12.4122]
[1778004365314,32.01,81287.05,1.73,-0.38826,0.00037,12.40769]
[1778004365324,32.01,81287.05,1.73,-0.38826,0.00037,12.40769]
[1778004365834,32.01,81287.76,1.73,-0.388,0.00037,12.40538]
[1778004366536,32.01,81287.76,1.73,-0.388,0.00037,12.40538]
[1778004366569,32.01,81287.76,1.73,-0.388,0.00037,12.40538]
[1778004366865,32.0,81291.95,1.73,-0.38645,0.00037,12.39165]
[1778004367304,32.0,81291.95,1.73,-0.38645,0.00037,12.39165]
[1778004367327,32.0,81291.95,1.73,-0.38645,0.00037,12.39165]
[1778004367372,32.0,81291.95,1.73,-0.38645,0.00037,12.39165]
[1778004367387,32.0,81291.95,1.73,-0.38645,0.00037,12.39165]
[1778004367848,32.0,81291.88,1.73,-0.38647,0.00037,12.39186]
[1778004368011,32.0,81291.88,1.73,-0.38647,0.00037,12.39186]
[1778004368855,32.0,81299.27,1.73,-0.38375,0.00037,12.36718]
[1778004369130,32.0,81299.27,1.73,-0.38375,0.00037,12.36718]
[1778004369373,32.0,81299.27,1.73,-0.38375,0.00037,12.36718]
[1778004369862,32.0,81309.15,1.73,-0.38011,0.00037,12.33327]
[1778004375331,32.0,81308.2,1.73,-0.38044,0.00037,12.33644]
[1778004375370,32.0,81308.2,1.73,-0.38044,0.00037,12.33644]
[1778004375472,32.0,81310.59,1.73,-0.37956,0.00037,12.32805]
[1778004376229,32.0,81316.25,1.73,-0.37748,0.00037,12.30806]
[1778004381949,31.99,81318.85,1.73,-0.37652,0.00037,12.29869]
[1778004383381,31.99,81318.85,1.73,-0.37652,0.00037,12.29869]
[1778004383807,31.99,81319.15,1.73,-0.3764,0.00037,12.29757]
[1778004384176,31.99,81323.89,1.73,-0.37467,0.00037,12.28044]
[1778004384956,31.99,81323.89,1.73,-0.37467,0.00037,12.28044]
[1778004384973,31.99,81323.89,1.73,-0.37467,0.00037,12.28044]
[1778004386868,31.99,81325.09,1.73,-0.37422,0.00037,12.27606]
[1778004386902,31.99,81325.09,1.73,-0.37422,0.00037,12.27606]
[1778004387070,31.99,81325.09,1.73,-0.37422,0.00037,12.27605]
[1778004387093,31.99,81325.09,1.73,-0.37422,0.00037,12.27605]
[1778004388247,31.99,81322.93,1.73,-0.37501,0.00037,12.28389]
[1778004388284,31.99,81322.93,1.73,-0.37501,0.00037,12.28389]
[1778004394402,31.99,81322.79,1.73,-0.37499,0.00037,12.27627]
[1778004399444,31.99,81322.12,1.73,-0.37523,0.00037,12.27865]
[1778004404606,31.99,81322.61,1.73,-0.37505,0.00037,12.27682]
[1778004407370,31.98,81322.87,1.73,-0.37494,0.00037,12.27578]
[1778004407397,31.98,81322.87,1.73,-0.37494,0.00037,12.27578]
[1778004408881,31.98,81323.16,1.73,-0.37483,0.00037,12.2747]
[1778004409764,31.98,81323.16,1.73,-0.37483,0.00037,12.27467]
[1778004409788,31.98,81328.75,1.73,-0.37278,0.00037,12.25419]
[1778004411783,31.98,81328.55,1.73,-0.37285,0.00037,12.25491]
[1778004411789,31.98,81328.55,1.73,-0.37285,0.00037,12.25491]
[1778004411843,31.98,81330.98,1.73,-0.37197,0.00037,12.2459]
[1778004414711,31.98,81330.83,1.73,-0.37202,0.00037,12.24644]
[1778004414748,31.98,81330.83,1.73,-0.37202,0.00037,12.24644]
[1778004414812,31.98,81330.85,1.73,-0.37201,0.00037,12.24635]
[1778004419278,31.98,81330.42,1.73,-0.37216,0.00037,12.2479]
[1778004419551,31.98,81330.42,1.73,-0.37216,0.00037,12.2479]
[1778004419565,31.98,81330.42,1.73,-0.37216,0.00037,12.2479]
[1778004419648,31.98,81329.77,1.73,-0.3724,0.00037,12.2503]
[1778004421419,31.98,81329.77,1.73,-0.3724,0.00037,12.25028]
[1778004421452,31.98,81329.77,1.73,-0.3724,0.00037,12.25028]
[1778004421803,31.98,81329.77,1.73,-0.3724,0.00037,12.25028]
[1778004421822,31.98,81329.77,1.73,-0.3724,0.00037,12.25028]
[1778004421868,31.98,81341.94,1.73,-0.36796,0.00036,12.2045]
[1778004422135,31.98,81341.94,1.73,-0.36796,0.00036,12.2045]
[1778004422149,31.98,81341.94,1.73,-0.36796,0.00036,12.2045]
[1778004422853,31.98,81336.57,1.73,-0.36992,0.00036,12.22491]
[1778004423241,31.98,81336.57,1.73,-0.36992,0.00036,12.22491]
[1778004423252,31.98,81336.57,1.73,-0.36992,0.00036,12.22491]
[1778004426181,31.98,81332.0,1.73,-0.37158,0.00037,12.24203]
[1778004426193,31.98,81332.0,1.73,-0.37158,0.00037,12.24203]
[1778004426198,31.98,81332.0,1.73,-0.37158,0.00037,12.24203]
[1778004426283,31.98,81329.88,1.73,-0.37236,0.00037,12.24989]
[1778004431416,31.98,81330.04,1.73,-0.3723,0.00037,12.24927]
[1778004431988,31.98,81330.67,1.73,-0.37207,0.00037,12.24693]
[1778004432299,31.98,81330.67,1.73,-0.37207,0.00037,12.24692]
[1778004435878,31.98,81330.42,1.73,-0.37216,0.00037,12.24784]
[1778004436027,31.98,81330.45,1.73,-0.37214,0.00037,12.24772]
[1778004436644,31.98,81330.66,1.73,-0.37207,0.00037,12.24694]
[1778004437337,31.98,81330.66,1.73,-0.37207,0.00037,12.24694]
[1778004437490,31.98,81330.66,1.73,-0.37207,0.00037,12.24694]
[1778004437505,31.98,81330.66,1.73,-0.37207,0.00037,12.24694]
[1778004437511,31.98,81329.76,1.73,-0.3724,0.00037,12.25027]
[1778004439349,31.98,81320.75,1.73,-0.37569,0.00037,12.28318]
[1778004443333,31.98,81321.01,1.73,-0.37559,0.00037,12.28218]
[1778004443416,31.97,81324.99,1.73,-0.37413,0.00037,12.26771]
[1778004444817,31.97,81324.99,1.73,-0.37413,0.00037,12.26771]
[1778004446555,31.97,81325.15,1.73,-0.37407,0.00037,12.26712]
[1778004448411,31.97,81331.78,1.73,-0.37164,0.00037,12.24262]
[1778004450378,31.97,81333.6,1.73,-0.37098,0.00037,12.23582]
[1778004450403,31.97,81333.6,1.73,-0.37098,0.00037,12.23582]
[1778004450479,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451132,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451150,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451198,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451342,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451467,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451545,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451589,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451693,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451923,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451949,31.97,81333.07,1.73,-0.37117,0.00037,12.2378]
[1778004451908,31.97,81342.13,1.73,-0.3678,0.00036,12.1954]
[1778004452013,31.97,81342.13,1.73,-0.3678,0.00036,12.1954]
[1778004452250,31.97,81342.13,1.73,-0.3678,0.00036,12.1954]
[1778004452327,31.97,81342.13,1.73,-0.3678,0.00036,12.1954]
[1778004452556,31.97,81342.13,1.73,-0.3678,0.00036,12.1954]
[1778004452908,31.97,81351.03,1.73,-0.36456,0.00036,12.1609]
[1778004454944,31.97,81360.31,1.73,-0.36119,0.00036,12.12404]
[1778004456954,31.97,81361.81,1.73,-0.36064,0.00036,12.11798]
[1778004456980,31.97,81361.32,1.73,-0.36082,0.00036,12.11993]
[1778004457477,31.97,81361.32,1.73,-0.36082,0.00036,12.11992]
[1778004458144,31.97,81361.32,1.73,-0.36082,0.00036,12.11992]
[1778004458339,31.97,81361.32,1.73,-0.36082,0.00036,12.11992]
[1778004458859,31.97,81361.32,1.73,-0.36082,0.00036,12.11992]
[1778004458922,31.97,81364.02,1.73,-0.35984,0.00036,12.10901]
[1778004459043,31.97,81364.02,1.73,-0.35984,0.00036,12.10901]
[1778004459246,31.97,81364.02,1.73,-0.35984,0.00036,12.10901]
[1778004459428,31.97,81364.02,1.73,-0.35984,0.00036,12.10901]
[1778004459510,31.97,81364.02,1.73,-0.35984,0.00036,12.10901]
[1778004459737,31.97,81370.17,1.73,-0.35762,0.00036,12.08392]
[1778004460074,31.97,81370.17,1.73,-0.35762,0.00036,12.08392]
[1778004460585,31.97,81382.3,1.73,-0.35325,0.00036,12.0333]
[1778004461834,31.97,81389.07,1.73,-0.35082,0.00036,12.00439]
[1778004462275,31.97,81389.07,1.73,-0.35082,0.00036,12.00439]
[1778004462291,31.97,81389.07,1.73,-0.35082,0.00036,12.00439]
[1778004463845,31.97,81378.87,1.73,-0.35448,0.00036,12.04768]
[1778004465038,31.97,81378.87,1.73,-0.35448,0.00036,12.04769]
[1778004465785,31.97,81378.87,1.73,-0.35448,0.00036,12.04769]
[1778004465805,31.97,81378.87,1.73,-0.35448,0.00036,12.04769]
[1778004465899,31.97,81378.05,1.73,-0.35478,0.00036,12.05113]
[1778004467607,31.97,81378.61,1.73,-0.35458,0.00036,12.04879]
[1778004467634,31.97,81378.61,1.73,-0.35458,0.00036,12.04879]
[1778004467660,31.97,81378.46,1.73,-0.35463,0.00036,12.04942]
[1778004468217,31.97,81378.46,1.73,-0.35463,0.00036,12.04942]
[1778004471585,31.97,81385.14,1.73,-0.35224,0.00036,12.02125]
[1778004474441,31.97,81384.93,1.73,-0.35231,0.00036,12.02215]
[1778004476506,31.97,81381.77,1.73,-0.35344,0.00036,12.03553]
[1778004477987,31.97,81388.47,1.73,-0.35104,0.00036,12.00701]
[1778004478551,31.97,81388.47,1.73,-0.35104,0.00036,12.00701]
[1778004478653,31.97,81387.68,1.73,-0.35132,0.00036,12.01039]
[1778004481890,31.97,81381.33,1.73,-0.3536,0.00036,12.03739]
[1778004485166,31.97,81380.87,1.73,-0.35376,0.00036,12.0393]
[1778004485418,31.97,81380.87,1.73,-0.35376,0.00036,12.0393]
[1778004485529,31.97,81380.87,1.73,-0.35376,0.00036,12.0393]
[1778004485643,31.97,81380.87,1.73,-0.35376,0.00036,12.0393]
[1778004485863,31.97,81380.87,1.73,-0.35376,0.00036,12.0393]
[1778004485964,31.97,81374.08,1.73,-0.35621,0.00036,12.06769]
[1778004486131,31.97,81374.08,1.73,-0.35621,0.00036,12.06769]
[1778004486164,31.97,81374.08,1.73,-0.35621,0.00036,12.06769]
[1778004486870,31.97,81374.08,1.73,-0.35621,0.00036,12.06769]
[1778004486905,31.97,81374.08,1.73,-0.35621,0.00036,12.06769]
[1778004486972,31.97,81369.7,1.73,-0.35778,0.00036,12.08577]
[1778004487243,31.97,81369.7,1.73,-0.35778,0.00036,12.08577]
[1778004487338,31.97,81369.7,1.73,-0.35778,0.00036,12.08577]
[1778004488000,31.97,81369.7,1.73,-0.35778,0.00036,12.08577]
[1778004487701,31.97,81369.25,1.73,-0.35795,0.00036,12.08764]
[1778004488034,31.97,81369.25,1.73,-0.35795,0.00036,12.08764]
[1778004488086,31.97,81369.25,1.73,-0.35795,0.00036,12.08764]
[1778004488142,31.97,81369.25,1.73,-0.35795,0.00036,12.08764]
[1778004488178,31.97,81369.25,1.73,-0.35795,0.00036,12.08764]
[1778004488799,31.97,81369.25,1.73,-0.35795,0.00036,12.08764]
[1778004488837,31.97,81369.25,1.73,-0.35795,0.00036,12.08764]
[1778004488900,31.97,81349.6,1.73,-0.36506,0.00036,12.16635]
[1778004489233,31.97,81349.6,1.73,-0.36506,0.00036,12.16635]
[1778004489258,31.97,81349.6,1.73,-0.36506,0.00036,12.16635]
[1778004489714,31.97,81349.58,1.73,-0.36507,0.00036,12.16646]
[1778004490722,31.97,81344.71,1.73,-0.36685,0.00036,12.1854]
[1778004495757,31.97,81342.98,1.73,-0.36749,0.00036,12.19213]
[1778004497771,31.97,81348.92,1.73,-0.36532,0.00036,12.16915]
[1778004498312,31.97,81348.92,1.73,-0.36532,0.00036,12.16915]
[1778004498332,31.97,81348.92,1.73,-0.36532,0.00036,12.16915]
[1778004498778,31.97,81350.01,1.73,-0.36493,0.00036,12.16489]
[1778004501380,31.97,81350.39,1.73,-0.36479,0.00036,12.16342]
[1778004501416,31.97,81350.39,1.73,-0.36479,0.00036,12.16342]
[1778004501799,31.97,81346.35,1.73,-0.36626,0.00036,12.17916]
[1778004502036,31.97,81346.35,1.73,-0.36626,0.00036,12.17916]
[1778004502076,31.97,81346.35,1.73,-0.36626,0.00036,12.17916]
[1778004502806,31.97,81346.14,1.73,-0.36634,0.00036,12.17997]
[1778004507841,31.97,81344.35,1.73,-0.36699,0.00036,12.18689]
[1778004508557,31.97,81344.35,1.73,-0.36699,0.00036,12.18689]
[1778004508568,31.97,81344.35,1.73,-0.36699,0.00036,12.18689]
[1778004508850,31.97,81343.62,1.73,-0.36725,0.00036,12.18969]
[1778004509228,31.97,81343.62,1.73,-0.36725,0.00036,12.18969]
[1778004509248,31.97,81343.62,1.73,-0.36725,0.00036,12.18969]
[1778004509855,31.97,81344.82,1.73,-0.36682,0.00036,12.18507]
[1778004512463,31.97,81346.81,1.73,-0.36602,0.00036,12.16923]
[1778004512502,31.97,81346.81,1.73,-0.36602,0.00036,12.16923]
[1778004512876,31.97,81346.54,1.73,-0.36612,0.00036,12.17028]
[1778004517911,31.97,81345.7,1.73,-0.36642,0.00036,12.17356]
[1778004519925,31.97,81349.29,1.73,-0.36512,0.00036,12.15962]
[1778004522405,31.98,81349.47,1.73,-0.36506,0.00036,12.15895]
[1778004522434,31.98,81349.47,1.73,-0.36506,0.00036,12.15895]
[1778004523022,31.98,81349.47,1.73,-0.36506,0.00036,12.15895]
[1778004522946,31.98,81348.9,1.73,-0.36527,0.00036,12.1612]
[1778004525028,31.98,81350.99,1.73,-0.36451,0.00036,12.15302]
[1778004525966,31.98,81350.67,1.73,-0.36463,0.00036,12.15434]
[1778004526973,31.98,81354.94,1.73,-0.36308,0.00036,12.13749]
[1778004528351,31.98,81355.63,1.73,-0.36283,0.00036,12.13476]
[1778004528377,31.98,81355.63,1.73,-0.36283,0.00036,12.13476]
[1778004528987,31.98,81356.2,1.73,-0.36262,0.00036,12.1325]
[1778004532379,31.98,81353.83,1.73,-0.36348,0.00036,12.1419]
[1778004532413,31.98,81353.83,1.73,-0.36348,0.00036,12.1419]
[1778004533016,31.98,81353.83,1.73,-0.36348,0.00036,12.1419]
[1778004533236,31.98,81353.83,1.73,-0.36348,0.00036,12.1419]
[1778004533273,31.98,81353.83,1.73,-0.36348,0.00036,12.1419]
[1778004534026,31.98,81353.02,1.73,-0.36377,0.00036,12.14509]
[1778004534870,31.98,81353.02,1.73,-0.36377,0.00036,12.14509]
[1778004534889,31.98,81353.02,1.73,-0.36377,0.00036,12.14509]
[1778004535031,31.98,81352.94,1.73,-0.3638,0.00036,12.1454]
[1778004536173,31.98,81352.89,1.73,-0.36382,0.00036,12.14558]
[1778004536194,31.98,81352.89,1.73,-0.36382,0.00036,12.14558]
[1778004537044,31.98,81352.85,1.73,-0.36383,0.00036,12.14573]
[1778004540517,31.98,81353.56,1.73,-0.36357,0.00036,12.14289]
[1778004540554,31.98,81353.56,1.73,-0.36357,0.00036,12.14289]
[1778004540635,31.98,81353.56,1.73,-0.36357,0.00036,12.14289]
[1778004540659,31.98,81353.56,1.73,-0.36357,0.00036,12.14289]
[1778004540701,31.98,81353.56,1.73,-0.36357,0.00036,12.14289]
[1778004541072,31.97,81353.03,1.73,-0.36376,0.00036,12.14497]
[1778004541315,31.97,81353.03,1.73,-0.36376,0.00036,12.14497]
[1778004542122,31.97,81345.0,1.73,-0.36668,0.00036,12.17629]
[1778004547394,31.97,81344.35,1.73,-0.36691,0.00036,12.17865]
[1778004550411,31.97,81342.66,1.73,-0.36751,0.00036,12.18508]
[1778004551688,31.97,81342.83,1.73,-0.36745,0.00036,12.18441]
[1778004551741,31.97,81342.83,1.73,-0.36745,0.00036,12.18441]
[1778004551972,31.97,81342.83,1.73,-0.36745,0.00036,12.18441]
[1778004552006,31.97,81342.83,1.73,-0.36745,0.00036,12.18441]
[1778004552509,31.97,81343.05,1.73,-0.36737,0.00036,12.18356]
[1778004552545,31.97,81343.05,1.73,-0.36737,0.00036,12.18356]
[1778004553163,31.97,81339.46,1.73,-0.36868,0.00036,12.19728]
[1778004558415,31.97,81339.32,1.73,-0.36873,0.00036,12.19779]
[1778004563541,31.97,81339.75,1.73,-0.36857,0.00036,12.19614]
[1778004563891,31.97,81339.75,1.73,-0.36857,0.00036,12.19614]
[1778004563914,31.97,81339.75,1.73,-0.36857,0.00036,12.19614]
[1778004563992,31.97,81339.98,1.73,-0.36849,0.00036,12.19526]
[1778004564313,31.97,81339.98,1.73,-0.36849,0.00036,12.19526]
[1778004564349,31.97,81339.98,1.73,-0.36849,0.00036,12.19526]
[1778004565165,31.97,81339.98,1.73,-0.36849,0.00036,12.19526]
[1778004565179,31.97,81339.98,1.73,-0.36849,0.00036,12.19526]
[1778004564451,31.97,81340.04,1.73,-0.36846,0.00036,12.19504]
[1778004565551,31.97,81340.37,1.73,-0.36834,0.00036,12.19378]
[1778004570667,31.97,81343.03,1.73,-0.36738,0.00036,12.18361]
[1778004573903,31.97,81343.77,1.73,-0.36704,0.00036,12.17266]
[1778004573923,31.97,81343.77,1.73,-0.36704,0.00036,12.17266]
[1778004573957,31.97,81343.77,1.73,-0.36704,0.00036,12.17266]
[1778004574023,31.97,81343.77,1.73,-0.36704,0.00036,12.17266]
[1778004574106,31.97,81341.22,1.73,-0.36797,0.00036,12.18246]
[1778004575092,31.97,81337.22,1.73,-0.36943,0.00037,12.19769]
[1778004575851,31.97,81337.22,1.73,-0.36943,0.00037,12.19769]
[1778004581241,31.97,81338.88,1.73,-0.36882,0.00037,12.19139]
[1778004581277,31.97,81338.88,1.73,-0.36882,0.00037,12.19139]
[1778004581921,31.97,81338.88,1.73,-0.36882,0.00037,12.19139]
[1778004581934,31.97,81338.88,1.73,-0.36882,0.00037,12.19139]
[1778004582194,31.97,81338.83,1.73,-0.36884,0.00037,12.19159]
[1778004586260,31.97,81336.03,1.73,-0.36986,0.00037,12.20219]
[1778004586370,31.97,81336.03,1.73,-0.36986,0.00037,12.20219]
[1778004587003,31.97,81336.03,1.73,-0.36986,0.00037,12.20219]
[1778004587013,31.97,81336.03,1.73,-0.36986,0.00037,12.20219]
[1778004587014,31.97,81336.03,1.73,-0.36986,0.00037,12.20219]
[1778004587103,31.97,81334.18,1.73,-0.37054,0.00037,12.20915]
[1778004589062,31.97,81333.16,1.73,-0.37091,0.00037,12.21297]
[1778004589091,31.97,81333.16,1.73,-0.37091,0.00037,12.21297]
[1778004589163,31.97,81333.35,1.73,-0.37084,0.00037,12.21224]
[1778004592126,31.97,81333.56,1.73,-0.37076,0.00037,12.21144]
[1778004597148,31.97,81334.54,1.73,-0.3704,0.00037,12.20772]
[1778004600295,31.97,81335.5,1.73,-0.37004,0.00037,12.20406]
[1778004600322,31.97,81335.5,1.73,-0.37004,0.00037,12.20406]
[1778004601081,31.97,81335.5,1.73,-0.37004,0.00037,12.20406]
[1778004601106,31.97,81338.51,1.73,-0.36894,0.00037,12.19267]
[1778004601663,31.97,81338.51,1.73,-0.36894,0.00037,12.19267]
[1778004607089,31.97,81339.66,1.73,-0.36852,0.00036,12.1883]
[1778004608428,31.97,81334.86,1.73,-0.37027,0.00037,12.20645]
[1778004613491,31.96,81334.79,1.73,-0.37029,0.00037,12.2066]
[1778004616684,31.96,81335.62,1.73,-0.36998,0.00037,12.2034]
[1778004616829,31.96,81335.62,1.73,-0.36998,0.00037,12.2034]
[1778004616860,31.96,81335.62,1.73,-0.36998,0.00037,12.2034]
[1778004616997,31.96,81335.62,1.73,-0.36998,0.00037,12.2034]
[1778004617220,31.96,81338.02,1.73,-0.3691,0.00037,12.19429]
[1778004618202,31.96,81348.58,1.73,-0.36525,0.00036,12.15362]
[1778004619325,31.96,81348.3,1.73,-0.36535,0.00036,12.15466]
[1778004619639,31.96,81351.66,1.73,-0.36412,0.00036,12.14148]
[1778004620764,31.96,81351.66,1.73,-0.36412,0.00036,12.14148]
[1778004620791,31.96,81351.66,1.73,-0.36412,0.00036,12.14148]
[1778004620865,31.96,81351.56,1.73,-0.36416,0.00036,12.14186]
[1778004623433,31.96,81350.94,1.73,-0.36438,0.00036,12.14427]
[1778004624586,31.96,81353.72,1.73,-0.36337,0.00036,12.1333]
[1778004625027,31.96,81353.72,1.73,-0.36337,0.00036,12.1333]
[1778004625051,31.96,81353.72,1.73,-0.36337,0.00036,12.1333]
[1778004625065,31.96,81353.72,1.73,-0.36337,0.00036,12.1333]
[1778004625128,31.96,81357.34,1.73,-0.36205,0.00036,12.11891]
[1778004625630,31.96,81357.34,1.73,-0.36205,0.00036,12.11891]
[1778004625641,31.96,81357.34,1.73,-0.36205,0.00036,12.11891]
[1778004625990,31.96,81363.45,1.73,-0.35984,0.00036,12.09433]
[1778004626365,31.96,81363.45,1.73,-0.35984,0.00036,12.09433]
[1778004626385,31.96,81363.45,1.73,-0.35984,0.00036,12.09433]
[1778004627075,31.96,81363.45,1.73,-0.35984,0.00036,12.09433]
[1778004627108,31.96,81363.45,1.73,-0.35984,0.00036,12.09433]
[1778004627502,31.96,81363.53,1.73,-0.35981,0.00036,12.094]
[1778004627524,31.96,81363.53,1.73,-0.35981,0.00036,12.094]
[1778004627862,31.96,81363.53,1.73,-0.35981,0.00036,12.09402]
[1778004628817,31.96,81363.53,1.73,-0.35981,0.00036,12.09402]
[1778004629365,31.96,81363.32,1.73,-0.35989,0.00036,12.09488]
[1778004629659,31.96,81363.32,1.73,-0.35989,0.00036,12.09488]
[1778004630147,31.96,81363.32,1.73,-0.35989,0.00036,12.09488]
[1778004635287,31.96,81365.38,1.73,-0.35907,0.00036,12.07843]
[1778004635306,31.96,81365.38,1.73,-0.35907,0.00036,12.07843]
[1778004635311,31.96,81365.38,1.73,-0.35907,0.00036,12.07843]
[1778004635336,31.96,81365.38,1.73,-0.35907,0.00036,12.07843]
[1778004635478,31.96,81365.38,1.73,-0.35907,0.00036,12.07843]
[1778004635492,31.96,81365.38,1.73,-0.35907,0.00036,12.07843]
[1778004636046,31.96,81374.01,1.73,-0.35596,0.00036,12.04293]
[1778004639416,31.96,81376.59,1.73,-0.35502,0.00036,12.0321]
[1778004640181,31.96,81379.59,1.73,-0.35394,0.00036,12.01949]
[1778004640744,31.96,81379.59,1.73,-0.35394,0.00036,12.01949]
[1778004645328,31.96,81383.09,1.73,-0.35267,0.00036,12.00463]
[1778004645376,31.96,81383.09,1.73,-0.35267,0.00036,12.00463]
[1778004645404,31.96,81383.09,1.73,-0.35267,0.00036,12.00463]
[1778004646746,31.96,81383.18,1.73,-0.35264,0.00036,12.00425]
[1778004646807,31.96,81383.18,1.73,-0.35264,0.00036,12.00425]
[1778004646841,31.96,81383.18,1.73,-0.35264,0.00036,12.00425]
[1778004647038,31.96,81383.12,1.73,-0.35266,0.00036,12.0045]
[1778004648763,31.96,81383.12,1.73,-0.35266,0.00036,12.00449]
[1778004648933,31.96,81383.68,1.73,-0.35246,0.00036,12.00211]
[1778004654187,31.96,81382.37,1.73,-0.35293,0.00036,12.00764]
[1778004654985,31.96,81382.94,1.73,-0.35272,0.00036,12.00521]
[1778004655125,31.96,81382.94,1.73,-0.35272,0.00036,12.00521]
[1778004655194,31.96,81382.94,1.73,-0.35272,0.00036,12.00521]
[1778004656180,31.96,81393.96,1.73,-0.34877,0.00036,11.95781]
[1778004656863,31.96,81393.96,1.73,-0.34877,0.00036,11.95781]
[1778004657125,31.96,81393.96,1.73,-0.34877,0.00036,11.95781]
[1778004657155,31.96,81393.96,1.73,-0.34877,0.00036,11.95781]
[1778004657256,31.96,81394.15,1.73,-0.3487,0.00036,11.95696]
[1778004658002,31.96,81394.15,1.73,-0.3487,0.00036,11.95696]
[1778004658021,31.96,81394.15,1.73,-0.3487,0.00036,11.95696]
[1778004662082,31.96,81395.99,1.73,-0.34804,0.00036,11.94893]
[1778004662098,31.96,81395.99,1.73,-0.34804,0.00036,11.94893]
[1778004668284,31.96,81396.79,1.73,-0.34777,0.00036,11.94563]
[1778004673029,31.96,81397.71,1.73,-0.34746,0.00036,11.94181]
[1778004673092,31.96,81397.71,1.73,-0.34746,0.00036,11.94181]
[1778004674821,31.96,81398.33,1.73,-0.34724,0.00036,11.93918]
[1778004674931,31.96,81398.33,1.73,-0.34724,0.00036,11.93918]
[1778004675158,31.96,81408.88,1.73,-0.34348,0.00036,11.89232]
[1778004675452,31.96,81408.88,1.73,-0.34348,0.00036,11.89232]
[1778004675556,31.96,81408.88,1.73,-0.34348,0.00036,11.89232]
[1778004675819,31.96,81408.88,1.73,-0.34348,0.00036,11.89232]
[1778004676000,31.96,81408.88,1.73,-0.34348,0.00036,11.89232]
[1778004676175,31.96,81429.12,1.73,-0.3363,0.00035,11.79949]
[1778004676660,31.96,81429.12,1.73,-0.3363,0.00035,11.79949]
[1778004676989,31.96,81429.12,1.73,-0.3363,0.00035,11.79949]
[1778004677209,31.96,81429.12,1.73,-0.3363,0.00035,11.79949]
[1778004677272,31.96,81441.74,1.73,-0.33186,0.00035,11.73971]
[1778004677432,31.96,81441.74,1.73,-0.33186,0.00035,11.73971]
[1778004678042,31.96,81441.74,1.73,-0.33186,0.00035,11.73971]
[1778004678078,31.96,81441.74,1.73,-0.33186,0.00035,11.73971]
[1778004678129,31.96,81441.74,1.73,-0.33186,0.00035,11.73971]
[1778004678170,31.96,81441.74,1.73,-0.33186,0.00035,11.73971]
[1778004678241,31.96,81438.7,1.73,-0.33293,0.00035,11.75424]
[1778004678304,31.96,81438.7,1.73,-0.33293,0.00035,11.75424]
[1778004678350,31.96,81438.7,1.73,-0.33293,0.00035,11.75424]
[1778004678375,31.96,81438.7,1.73,-0.33293,0.00035,11.75424]
[1778004678753,31.96,81438.7,1.73,-0.33293,0.00035,11.75424]
[1778004679040,31.96,81438.5,1.73,-0.333,0.00035,11.75523]
[1778004679464,31.96,81438.5,1.73,-0.333,0.00035,11.75523]
[1778004679861,31.96,81438.5,1.73,-0.333,0.00035,11.75523]
[1778004680251,31.96,81438.5,1.73,-0.333,0.00035,11.75523]
[1778004680268,31.96,81438.5,1.73,-0.333,0.00035,11.75523]
[1778004680047,31.97,81428.77,1.73,-0.33643,0.00035,11.80123]
[1778004680551,31.97,81428.77,1.73,-0.33643,0.00035,11.80123]
[1778004680577,31.97,81428.77,1.73,-0.33643,0.00035,11.80123]
[1778004682060,31.97,81439.17,1.73,-0.33277,0.00035,11.75211]
[1778004682690,31.97,81439.17,1.73,-0.33277,0.00035,11.75211]
[1778004683128,31.97,81443.23,1.73,-0.33135,0.00035,11.7327]
[1778004684499,31.97,81443.23,1.73,-0.33135,0.00035,11.73274]
[1778004685082,31.97,81443.23,1.73,-0.33135,0.00035,11.73278]
[1778004685682,31.97,81443.23,1.73,-0.33135,0.00035,11.73278]
[1778004685698,31.97,81443.23,1.73,-0.33135,0.00035,11.73278]
[1778004687300,31.97,81443.63,1.73,-0.33121,0.00035,11.7309]
[1778004687095,31.97,81437.53,1.73,-0.33336,0.00035,11.76011]
[1778004688103,31.97,81436.53,1.73,-0.33371,0.00035,11.76488]
[1778004689519,31.97,81435.42,1.73,-0.33411,0.00035,11.77023]
[1778004689539,31.97,81435.42,1.73,-0.33411,0.00035,11.77023]
[1778004689685,31.97,81435.42,1.73,-0.33411,0.00035,11.77023]
[1778004689822,31.97,81435.42,1.73,-0.33411,0.00035,11.77023]
[1778004689842,31.97,81435.42,1.73,-0.33411,0.00035,11.77023]
[1778004690173,31.97,81432.89,1.73,-0.33501,0.00035,11.78227]
[1778004695931,31.98,81431.78,1.73,-0.33533,0.00035,11.77941]
[1778004697135,31.98,81432.54,1.73,-0.33507,0.00035,11.77596]
[1778004697153,31.98,81432.54,1.73,-0.33507,0.00035,11.77596]
[1778004697220,31.99,81434.22,1.73,-0.33452,0.00035,11.76867]
[1778004699677,32.01,81435.29,1.73,-0.33423,0.00035,11.76483]
[1778004701369,32.02,81436.32,1.73,-0.33396,0.00035,11.76118]
[1778004701397,32.02,81436.32,1.73,-0.33396,0.00035,11.76118]
[1778004701620,32.02,81436.32,1.73,-0.33396,0.00035,11.76118]
[1778004701668,32.02,81436.32,1.73,-0.33396,0.00035,11.76118]
[1778004701679,32.02,81436.32,1.73,-0.33396,0.00035,11.76118]
[1778004701805,32.02,81436.32,1.73,-0.33396,0.00035,11.76118]
[1778004702200,32.03,81436.36,1.73,-0.33399,0.00035,11.76157]
[1778004702757,32.03,81436.36,1.73,-0.33399,0.00035,11.76157]
[1778004702786,32.03,81436.36,1.73,-0.33399,0.00035,11.76157]
[1778004703207,32.04,81424.02,1.73,-0.33838,0.00035,11.81979]
[1778004703450,32.04,81424.02,1.73,-0.33838,0.00035,11.81979]
[1778004703487,32.04,81424.02,1.73,-0.33838,0.00035,11.81979]
[1778004704237,32.04,81424.02,1.73,-0.33838,0.00035,11.81979]
[1778004704283,32.04,81424.02,1.73,-0.33838,0.00035,11.81979]
[1778004704289,32.04,81419.06,1.73,-0.34014,0.00035,11.84265]
[1778004706089,32.05,81419.06,1.73,-0.34014,0.00035,11.84272]
[1778004706116,32.05,81419.06,1.73,-0.34014,0.00035,11.84272]
[1778004706227,32.05,81419.7,1.73,-0.33992,0.00035,11.83987]
[1778004707294,32.05,81419.7,1.73,-0.33992,0.00035,11.83987]
[1778004708464,32.05,81418.68,1.73,-0.34029,0.00035,11.84461]
[1778004713282,32.06,81412.05,1.73,-0.34267,0.00035,11.87511]
[1778004715292,32.06,81407.11,1.73,-0.34444,0.00036,11.89736]
[1778004716998,32.06,81406.44,1.73,-0.34468,0.00036,11.90038]
[1778004717305,32.06,81406.6,1.73,-0.34463,0.00036,11.89971]
[1778004718025,32.06,81406.6,1.73,-0.34463,0.00036,11.89971]
[1778004722402,32.06,81411.75,1.73,-0.34282,0.00035,11.87692]
[1778004726076,32.07,81409.04,1.73,-0.34379,0.00036,11.88924]
[1778004726140,32.07,81408.92,1.73,-0.34384,0.00036,11.88983]
[1778004727239,32.07,81408.92,1.73,-0.34384,0.00036,11.88983]
[1778004727921,32.07,81411.97,1.73,-0.34276,0.00035,11.87622]
[1778004728224,32.07,81411.97,1.73,-0.34276,0.00035,11.87622]
[1778004728303,32.07,81411.97,1.73,-0.34276,0.00035,11.87622]
[1778004728336,32.07,81416.39,1.73,-0.3412,0.00035,11.85628]
[1778004728927,32.07,81416.39,1.73,-0.3412,0.00035,11.85628]
[1778004728965,32.07,81416.39,1.73,-0.3412,0.00035,11.85628]
[1778004729066,32.07,81421.16,1.73,-0.33951,0.00035,11.83458]
[1778004729425,32.07,81425.0,1.73,-0.33816,0.00035,11.81693]
[1778004733720,32.07,81427.38,1.73,-0.33733,0.00035,11.80614]
[1778004734313,32.07,81427.38,1.73,-0.33733,0.00035,11.80614]
[1778004736232,32.07,81430.11,1.73,-0.33637,0.00035,11.7935]
[1778004736273,32.07,81430.11,1.73,-0.33637,0.00035,11.7935]
[1778004736313,32.08,81430.12,1.73,-0.33638,0.00035,11.79358]
[1778004739299,32.08,81429.75,1.73,-0.33652,0.00035,11.79543]
[1778004739531,32.08,81429.76,1.73,-0.33652,0.00035,11.79545]
[1778004739647,32.08,81429.76,1.73,-0.33652,0.00035,11.79545]
[1778004740302,32.08,81429.76,1.73,-0.33652,0.00035,11.79545]
[1778004740345,32.08,81429.76,1.73,-0.33652,0.00035,11.79545]
[1778004739756,32.08,81435.11,1.73,-0.33464,0.00035,11.77041]
[1778004740686,32.08,81435.11,1.73,-0.33464,0.00035,11.77041]
[1778004741313,32.08,81441.09,1.73,-0.33255,0.00035,11.74218]
[1778004742073,32.08,81435.86,1.73,-0.33439,0.00035,11.767]
[1778004743150,32.08,81435.86,1.73,-0.33439,0.00035,11.767]
[1778004743375,32.09,81434.15,1.73,-0.33502,0.00035,11.77545]
[1778004743553,32.09,81434.15,1.73,-0.33502,0.00035,11.77545]
[1778004743570,32.09,81434.15,1.73,-0.33502,0.00035,11.77545]
[1778004743573,32.09,81434.15,1.73,-0.33502,0.00035,11.77545]
[1778004743656,32.09,81429.77,1.73,-0.33656,0.00035,11.79592]
[1778004745376,32.1,81430.19,1.73,-0.33647,0.00035,11.79478]
[1778004745413,32.1,81430.19,1.73,-0.33647,0.00035,11.79478]
[1778004746238,32.1,81435.62,1.73,-0.33456,0.00035,11.76939]
[1778004747294,32.1,81445.34,1.73,-0.33116,0.00035,11.72328]
[1778004747454,32.1,81445.34,1.73,-0.33116,0.00035,11.72328]
[1778004749300,32.1,81446.63,1.73,-0.33071,0.00035,11.7171]
[1778004749471,32.1,81445.7,1.73,-0.33104,0.00035,11.72165]
[1778004750288,32.1,81445.7,1.73,-0.33104,0.00035,11.72165]
[1778004751053,32.1,81445.13,1.73,-0.33124,0.00035,11.72441]
[1778004752970,32.1,81446.21,1.73,-0.33077,0.00035,11.71088]
[1778004752988,32.1,81446.21,1.73,-0.33077,0.00035,11.71088]
[1778004753000,32.1,81446.21,1.73,-0.33077,0.00035,11.71088]
[1778004753067,32.1,81446.21,1.73,-0.33077,0.00035,11.71088]
[1778004753105,32.1,81446.21,1.73,-0.33077,0.00035,11.71088]
[1778004753301,32.1,81446.21,1.73,-0.33077,0.00035,11.71088]
[1778004753355,32.1,81447.45,1.73,-0.33034,0.00035,11.70494]
[1778004753729,32.1,81447.45,1.73,-0.33034,0.00035,11.70494]
[1778004754551,32.1,81448.79,1.73,-0.32988,0.00035,11.69854]
[1778004754618,32.1,81444.56,1.73,-0.33136,0.00035,11.71886]
[1778004755803,32.1,81444.56,1.73,-0.33136,0.00035,11.71886]
[1778004757331,32.1,81442.42,1.73,-0.3321,0.00035,11.72909]
[1778004757642,32.11,81446.92,1.73,-0.33056,0.00035,11.70793]
[1778004761238,32.14,81451.35,1.73,-0.32915,0.00035,11.68854]
[1778004763754,32.15,81451.49,1.73,-0.32914,0.00035,11.68844]
[1778004766421,32.17,81452.08,1.73,-0.32905,0.00035,11.68729]
[1778004767237,32.17,81452.08,1.73,-0.32905,0.00035,11.68729]
[1778004767324,32.17,81451.35,1.73,-0.32931,0.00035,11.69086]
[1778004767458,32.17,81451.35,1.73,-0.32931,0.00035,11.69086]
[1778004767663,32.17,81448.59,1.73,-0.33027,0.00035,11.70415]
[1778004769472,32.17,81448.59,1.73,-0.33028,0.00035,11.7042]
[1778004769588,32.17,81448.59,1.73,-0.33028,0.00035,11.7042]
[1778004774727,32.17,81450.63,1.73,-0.32958,0.00035,11.69452]
[1778004783773,32.18,81450.96,1.73,-0.32949,0.00035,11.69328]
[1778004785490,32.18,81452.38,1.73,-0.32899,0.00035,11.68645]
[1778004785667,32.18,81452.38,1.73,-0.32899,0.00035,11.68645]
[1778004786277,32.18,81452.38,1.73,-0.32899,0.00035,11.68645]
[1778004786376,32.18,81465.67,1.73,-0.32439,0.00035,11.62149]
[1778004787134,32.18,81465.67,1.73,-0.32439,0.00035,11.62149]
[1778004787236,32.18,81471.68,1.73,-0.32231,0.00034,11.59162]
[1778004787811,32.18,81471.68,1.73,-0.32231,0.00034,11.59162]
[1778004787864,32.18,81471.68,1.73,-0.32231,0.00034,11.59162]
[1778004788012,32.18,81471.68,1.73,-0.32231,0.00034,11.59162]
[1778004788251,32.18,81471.68,1.73,-0.32231,0.00034,11.59162]
[1778004788902,32.18,81471.79,1.73,-0.32228,0.00034,11.59112]
[1778004789240,32.18,81468.71,1.73,-0.32334,0.00035,11.60649]
[1778004789464,32.18,81468.71,1.73,-0.32334,0.00035,11.60649]
[1778004789499,32.18,81468.71,1.73,-0.32334,0.00035,11.60649]
[1778004789754,32.18,81468.71,1.73,-0.32334,0.00035,11.60649]
[1778004790282,32.18,81468.71,1.73,-0.32334,0.00035,11.60649]
[1778004790301,32.18,81468.71,1.73,-0.32334,0.00035,11.60649]
[1778004790383,32.18,81469.03,1.73,-0.32325,0.00035,11.60513]
[1778004795388,32.19,81469.45,1.73,-0.32314,0.00035,11.60356]
[1778004796155,32.19,81468.74,1.73,-0.32338,0.00035,11.6071]
[1778004796183,32.19,81468.74,1.73,-0.32338,0.00035,11.6071]
[1778004797279,32.19,81469.45,1.73,-0.32315,0.00035,11.60371]
[1778004797338,32.2,81468.8,1.73,-0.32341,0.00035,11.60753]
[1778004798677,32.21,81468.8,1.73,-0.32345,0.00035,11.60813]
[1778004802366,32.21,81467.37,1.73,-0.32395,0.00035,11.61532]
[1778004804391,32.21,81470.01,1.73,-0.32304,0.00034,11.6022]
[1778004804402,32.21,81470.01,1.73,-0.32304,0.00034,11.6022]
[1778004804449,32.21,81470.68,1.73,-0.32281,0.00034,11.59886]
[1778004805880,32.21,81470.42,1.73,-0.3229,0.00034,11.60015]
[1778004806115,32.21,81470.42,1.73,-0.3229,0.00034,11.60015]
[1778004806140,32.21,81470.42,1.73,-0.3229,0.00034,11.60015]
[1778004806152,32.21,81478.09,1.73,-0.32026,0.00034,11.56176]
[1778004807327,32.21,81478.09,1.73,-0.32026,0.00034,11.56176]
[1778004807378,32.21,81478.09,1.73,-0.32026,0.00034,11.56176]
[1778004807385,32.21,81478.09,1.73,-0.32026,0.00034,11.56176]
[1778004807431,32.21,81478.09,1.73,-0.32026,0.00034,11.56176]
[1778004807347,32.22,81477.84,1.73,-0.32039,0.00034,11.56371]
[1778004807909,32.22,81477.84,1.73,-0.32039,0.00034,11.56371]
[1778004808051,32.23,81483.28,1.73,-0.31858,0.00034,11.53698]
[1778004810568,32.24,81486.29,1.73,-0.31759,0.00034,11.52227]
[1778004810702,32.24,81486.29,1.73,-0.31759,0.00034,11.52227]
[1778004810849,32.24,81486.29,1.73,-0.31759,0.00034,11.52227]
[1778004810903,32.24,81486.29,1.73,-0.31759,0.00034,11.52227]
[1778004810951,32.24,81486.29,1.73,-0.31759,0.00034,11.52227]
[1778004810967,32.25,81486.04,1.73,-0.31772,0.00034,11.52423]
[1778004811971,32.25,81493.25,1.73,-0.31516,0.00034,11.4788]
[1778004813315,32.25,81493.25,1.73,-0.31516,0.00034,11.4788]
[1778004814423,32.25,81500.51,1.73,-0.31269,0.00034,11.4412]
[1778004816276,32.25,81500.51,1.73,-0.3127,0.00034,11.44123]
[1778004818577,32.25,81500.84,1.73,-0.3126,0.00034,11.43975]
[1778004818676,32.25,81500.84,1.73,-0.3126,0.00034,11.43975]
[1778004818797,32.25,81500.84,1.73,-0.3126,0.00034,11.43975]
[1778004818913,32.25,81500.84,1.73,-0.3126,0.00034,11.43975]
[1778004819117,32.25,81511.44,1.73,-0.30901,0.00034,11.38403]
[1778004820455,32.26,81518.67,1.73,-0.30658,0.00034,11.34556]
[1778004821441,32.26,81510.35,1.73,-0.30939,0.00034,11.38991]
[1778004826165,32.26,81510.92,1.73,-0.30922,0.00034,11.38732]
[1778004826393,32.26,81510.69,1.73,-0.3093,0.00034,11.38862]
[1778004828224,32.26,81519.38,1.73,-0.30639,0.00034,11.3425]
[1778004829699,32.27,81519.38,1.73,-0.30639,0.00034,11.3426]
[1778004829726,32.27,81519.38,1.73,-0.30639,0.00034,11.3426]
[1778004830246,32.27,81519.38,1.73,-0.30639,0.00034,11.3426]
[1778004830267,32.27,81519.38,1.73,-0.30639,0.00034,11.3426]
[1778004831007,32.27,81519.22,1.73,-0.30645,0.00034,11.34359]
[1778004832125,32.27,81519.22,1.73,-0.30646,0.00034,11.34372]
[1778004832162,32.27,81519.22,1.73,-0.30646,0.00034,11.34372]
[1778004832213,32.27,81519.22,1.73,-0.30646,0.00034,11.34372]
[1778004832222,32.27,81519.22,1.73,-0.30646,0.00034,11.34372]
[1778004832383,32.27,81521.91,1.73,-0.30556,0.00034,11.3294]
[1778004833585,32.27,81521.91,1.73,-0.30557,0.00034,11.32954]
[1778004833652,32.27,81521.91,1.73,-0.30557,0.00034,11.32954]
[1778004834015,32.27,81521.91,1.73,-0.30557,0.00034,11.32954]
[1778004834100,32.27,81521.91,1.73,-0.30557,0.00034,11.32954]
[1778004834375,32.27,81536.29,1.73,-0.30077,0.00033,11.25147]
[1778004834814,32.27,81536.29,1.73,-0.30077,0.00033,11.25147]
[1778004834836,32.27,81536.29,1.73,-0.30077,0.00033,11.25147]
[1778004835132,32.27,81536.97,1.73,-0.30055,0.00033,11.24784]
[1778004836009,32.27,81536.97,1.73,-0.30055,0.00033,11.24784]
[1778004836233,32.28,81534.96,1.73,-0.30122,0.00033,11.25899]
[1778004837365,32.28,81534.96,1.73,-0.30122,0.00033,11.25899]
[1778004837713,32.28,81532.12,1.73,-0.30218,0.00033,11.27471]
[1778004838142,32.28,81532.12,1.73,-0.30218,0.00033,11.27471]
[1778004838236,32.28,81532.12,1.73,-0.30218,0.00033,11.27471]
[1778004838271,32.28,81549.38,1.73,-0.29645,0.00033,11.17957]
[1778004839184,32.28,81557.94,1.73,-0.29362,0.00033,11.13145]
[1778004839686,32.28,81557.94,1.73,-0.29362,0.00033,11.13145]
[1778004839703,32.28,81557.94,1.73,-0.29362,0.00033,11.13145]
[1778004839713,32.28,81557.94,1.73,-0.29362,0.00033,11.13145]
[1778004839740,32.28,81557.94,1.73,-0.29362,0.00033,11.13145]
[1778004840299,32.28,81557.94,1.73,-0.29362,0.00033,11.13145]
[1778004840401,32.28,81554.57,1.73,-0.29474,0.00033,11.1505]
[1778004841644,32.28,81554.57,1.73,-0.29474,0.00033,11.15058]
[1778004841657,32.28,81554.57,1.73,-0.29474,0.00033,11.15058]
[1778004841677,32.28,81554.57,1.73,-0.29474,0.00033,11.15058]
[1778004842182,32.28,81555.44,1.73,-0.29446,0.00033,11.14574]
[1778004844125,32.28,81558.55,1.73,-0.29343,0.00033,11.12825]
[1778004844270,32.28,81558.55,1.73,-0.29343,0.00033,11.12825]
[1778004844372,32.28,81556.61,1.73,-0.29408,0.00033,11.13929]
[1778004844811,32.28,81556.61,1.73,-0.29408,0.00033,11.13929]
[1778004844859,32.28,81556.61,1.73,-0.29408,0.00033,11.13929]
[1778004845431,32.28,81556.61,1.73,-0.29408,0.00033,11.13929]
[1778004845393,32.28,81548.96,1.73,-0.29661,0.00033,11.18232]
[1778004846436,32.29,81536.74,1.73,-0.30068,0.00033,11.25016]
[1778004846991,32.29,81536.74,1.73,-0.30068,0.00033,11.25016]
[1778004847016,32.29,81536.74,1.73,-0.30068,0.00033,11.25016]
[1778004847495,32.29,81536.74,1.73,-0.30068,0.00033,11.25016]
[1778004847487,32.29,81528.33,1.73,-0.30351,0.00033,11.29631]
[1778004847771,32.29,81528.33,1.73,-0.30351,0.00033,11.29631]
[1778004847988,32.29,81528.33,1.73,-0.30351,0.00033,11.29631]
[1778004848068,32.29,81528.33,1.73,-0.30351,0.00033,11.29631]
[1778004848226,32.29,81528.33,1.73,-0.30351,0.00033,11.29631]
[1778004848414,32.29,81508.73,1.73,-0.31013,0.00034,11.40155]
[1778004848776,32.29,81508.73,1.73,-0.31013,0.00034,11.40155]
[1778004848910,32.29,81508.73,1.73,-0.31013,0.00034,11.40155]
[1778004849018,32.29,81508.73,1.73,-0.31013,0.00034,11.40155]
[1778004849037,32.29,81508.73,1.73,-0.31013,0.00034,11.40155]
[1778004849319,32.29,81494.53,1.73,-0.31494,0.00034,11.47564]
[1778004849649,32.29,81494.53,1.73,-0.31494,0.00034,11.47564]
[1778004849669,32.29,81494.53,1.73,-0.31494,0.00034,11.47564]
[1778004850434,32.29,81494.53,1.73,-0.31494,0.00034,11.47564]
[1778004850470,32.29,81494.53,1.73,-0.31494,0.00034,11.47564]
[1778004850449,32.29,81486.31,1.73,-0.31775,0.00034,11.51775]
[1778004851477,32.29,81485.21,1.73,-0.31813,0.00034,11.5234]
[1778004852467,32.29,81485.21,1.73,-0.31813,0.00034,11.5234]
[1778004853258,32.29,81483.9,1.73,-0.31858,0.00034,11.5302]
[1778004854293,32.29,81483.9,1.73,-0.31858,0.00034,11.5302]
[1778004854307,32.29,81483.9,1.73,-0.31858,0.00034,11.5302]
[1778004854310,32.29,81483.9,1.73,-0.31858,0.00034,11.5302]
[1778004854381,32.29,81483.8,1.73,-0.31862,0.00034,11.53078]
[1778004857350,32.3,81485.3,1.73,-0.31812,0.00034,11.52332]
[1778004857383,32.3,81485.3,1.73,-0.31812,0.00034,11.52332]
[1778004857396,32.3,81485.3,1.73,-0.31812,0.00034,11.52332]
[1778004857484,32.3,81489.2,1.73,-0.31679,0.00034,11.50352]
[1778004858707,32.3,81489.2,1.73,-0.3168,0.00034,11.50363]
[1778004858740,32.3,81489.2,1.73,-0.3168,0.00034,11.50363]
[1778004859300,32.3,81489.58,1.73,-0.31667,0.00034,11.50169]
[1778004860507,32.3,81489.58,1.73,-0.31667,0.00034,11.50169]
[1778004861314,32.3,81486.86,1.73,-0.31761,0.00034,11.51579]
[1778004865877,32.31,81486.94,1.73,-0.31761,0.00034,11.51576]
[1778004865912,32.31,81486.94,1.73,-0.31761,0.00034,11.51576]
[1778004865925,32.31,81486.94,1.73,-0.31761,0.00034,11.51576]
[1778004866431,32.31,81491.22,1.73,-0.31616,0.00034,11.49398]
[1778004871780,32.31,81491.83,1.73,-0.31587,0.00034,11.48266]
[1778004873552,32.31,81496.19,1.73,-0.31439,0.00034,11.46026]
[1778004874453,32.31,81496.19,1.73,-0.31439,0.00034,11.46026]
[1778004874459,32.31,81501.55,1.73,-0.31257,0.00034,11.43246]
[1778004874675,32.31,81501.55,1.73,-0.31257,0.00034,11.43246]
[1778004874723,32.31,81501.55,1.73,-0.31257,0.00034,11.43246]
[1778004875414,32.31,81501.24,1.73,-0.31268,0.00034,11.43417]
[1778004876420,32.31,81513.5,1.73,-0.30853,0.00034,11.36968]
[1778004878434,32.32,81517.68,1.73,-0.30714,0.00034,11.34767]
[1778004881901,32.32,81517.4,1.73,-0.30726,0.00034,11.34958]
[1778004881934,32.32,81517.4,1.73,-0.30726,0.00034,11.34958]
[1778004882462,32.32,81524.55,1.73,-0.30486,0.00034,11.31131]
[1778004883470,32.32,81529.09,1.73,-0.30334,0.00033,11.28684]
[1778004884848,32.32,81525.74,1.73,-0.30447,0.00034,11.30508]
[1778004887097,32.33,81521.96,1.73,-0.30575,0.00034,11.32562]
[1778004890518,32.33,81517.63,1.73,-0.30723,0.00034,11.3491]
[1778004890703,32.33,81517.63,1.73,-0.30723,0.00034,11.3491]
[1778004890729,32.33,81517.63,1.73,-0.30723,0.00034,11.3491]
[1778004891526,32.33,81518.01,1.73,-0.3071,0.00034,11.34714]
[1778004896855,32.33,81517.2,1.73,-0.30739,0.00034,11.35172]
[1778004900877,32.34,81515.98,1.73,-0.30782,0.00034,11.3585]
[1778004900904,32.34,81515.98,1.73,-0.30782,0.00034,11.3585]
[1778004901262,32.34,81515.98,1.73,-0.30782,0.00034,11.3585]
[1778004901539,32.34,81517.04,1.73,-0.30747,0.00034,11.35304]
[1778004902472,32.34,81517.04,1.73,-0.30747,0.00034,11.35304]
[1778004902516,32.34,81522.57,1.73,-0.30562,0.00034,11.32355]
[1778004903710,32.34,81522.24,1.73,-0.30574,0.00034,11.32539]
[1778004903721,32.34,81522.24,1.73,-0.30574,0.00034,11.32539]
[1778004903742,32.34,81522.24,1.73,-0.30574,0.00034,11.32539]
[1778004903812,32.34,81519.1,1.73,-0.30679,0.00034,11.34221]
[1778004908854,32.35,81517.42,1.73,-0.30738,0.00034,11.35155]
[1778004909007,32.35,81517.42,1.73,-0.30738,0.00034,11.35155]
[1778004909556,32.35,81520.89,1.73,-0.30622,0.00034,11.3331]
[1778004914253,32.35,81521.91,1.73,-0.3059,0.00034,11.32798]
[1778004914286,32.35,81521.91,1.73,-0.3059,0.00034,11.32798]
[1778004914304,32.35,81521.91,1.73,-0.3059,0.00034,11.32798]
[1778004914387,32.35,81522.16,1.73,-0.30582,0.00034,11.32669]
[1778004914682,32.35,81522.16,1.73,-0.30582,0.00034,11.32669]
[1778004914742,32.35,81522.16,1.73,-0.30582,0.00034,11.32669]
[1778004914943,32.35,81522.16,1.73,-0.30582,0.00034,11.32669]
[1778004915353,32.35,81522.16,1.73,-0.30582,0.00034,11.32669]
[1778004915545,32.35,81520.06,1.73,-0.30652,0.00034,11.338]
[1778004915860,32.35,81520.06,1.73,-0.30652,0.00034,11.338]
[1778004915886,32.35,81520.06,1.73,-0.30652,0.00034,11.338]
[1778004916110,32.35,81504.45,1.73,-0.3118,0.00034,11.42065]
[1778004917208,32.35,81504.45,1.73,-0.3118,0.00034,11.42065]
[1778004917233,32.35,81504.45,1.73,-0.3118,0.00034,11.42065]
[1778004917304,32.35,81501.69,1.73,-0.31274,0.00034,11.43513]
[1778004917996,32.35,81501.69,1.73,-0.31274,0.00034,11.43513]
[1778004918028,32.36,81500.91,1.73,-0.31301,0.00034,11.43926]
[1778004919391,32.36,81500.91,1.73,-0.31301,0.00034,11.43926]
[1778004919426,32.36,81500.91,1.73,-0.31301,0.00034,11.43926]
[1778004919448,32.36,81500.91,1.73,-0.31301,0.00034,11.43926]
[1778004919540,32.36,81500.81,1.73,-0.31305,0.00034,11.43985]
[1778004920162,32.36,81500.81,1.73,-0.31305,0.00034,11.43985]
[1778004920228,32.36,81500.81,1.73,-0.31305,0.00034,11.43985]
[1778004920292,32.36,81500.81,1.73,-0.31305,0.00034,11.43985]
[1778004920361,32.36,81494.63,1.73,-0.31515,0.00034,11.47188]
[1778004920835,32.36,81487.52,1.73,-0.31757,0.00034,11.50825]
[1778004922421,32.36,81480.6,1.73,-0.31994,0.00034,11.54336]
[1778004923696,32.36,81480.36,1.73,-0.32003,0.00034,11.54461]
[1778004923752,32.36,81480.36,1.73,-0.32003,0.00034,11.54461]
[1778004925225,32.36,81480.36,1.73,-0.32003,0.00034,11.54461]
[1778004925317,32.36,81478.7,1.73,-0.3206,0.00034,11.55304]
[1778004927930,32.36,81477.19,1.73,-0.32113,0.00034,11.56068]
[1778004928027,32.36,81481.95,1.73,-0.3195,0.00034,11.53683]
[1778004928760,32.36,81481.95,1.73,-0.3195,0.00034,11.53683]
[1778004929241,32.36,81481.95,1.73,-0.3195,0.00034,11.53683]
[1778004929327,32.36,81486.82,1.73,-0.31784,0.00034,11.51224]
[1778004930401,32.36,81486.82,1.73,-0.31784,0.00034,11.51224]
[1778004930414,32.36,81486.82,1.73,-0.31784,0.00034,11.51224]
[1778004930427,32.36,81486.82,1.73,-0.31784,0.00034,11.51224]
[1778004930434,32.36,81486.82,1.73,-0.31784,0.00034,11.51224]
[1778004930502,32.36,81485.22,1.73,-0.31839,0.00034,11.52043]
[1778004936556,32.37,81483.86,1.73,-0.31876,0.00034,11.51895]
[1778004937330,32.37,81485.31,1.73,-0.31827,0.00034,11.51163]
[1778004937336,32.37,81485.31,1.73,-0.31827,0.00034,11.51163]
[1778004937423,32.37,81486.41,1.73,-0.3179,0.00034,11.5061]
[1778004938329,32.37,81486.41,1.73,-0.3179,0.00034,11.5061]
[1778004939088,32.37,81486.41,1.73,-0.3179,0.00034,11.50613]
[1778004944147,32.37,81486.87,1.73,-0.31775,0.00034,11.50393]
[1778004946454,32.37,81489.81,1.73,-0.31675,0.00034,11.48901]
[1778004947444,32.37,81490.21,1.73,-0.31662,0.00034,11.487]
[1778004947545,32.37,81489.25,1.73,-0.31695,0.00034,11.49193]
[1778004950752,32.37,81486.89,1.73,-0.31776,0.00034,11.50402]
[1778004950773,32.37,81486.89,1.73,-0.31776,0.00034,11.50402]
[1778004951344,32.37,81486.89,1.73,-0.31776,0.00034,11.50402]
[1778004951367,32.37,81486.89,1.73,-0.31776,0.00034,11.50402]
[1778004953566,32.37,81500.84,1.73,-0.31301,0.00034,11.43242]
[1778004956082,32.37,81500.83,1.73,-0.31303,0.00034,11.43263]
[1778004957426,32.37,81495.85,1.73,-0.31472,0.00034,11.45844]
[1778004960307,32.37,81493.28,1.73,-0.3156,0.00034,11.47168]
[1778004960359,32.37,81493.28,1.73,-0.3156,0.00034,11.47168]
[1778004960362,32.38,81490.19,1.73,-0.31665,0.00034,11.48752]
[1778004961581,32.38,81490.19,1.73,-0.31665,0.00034,11.48752]
[1778004961537,32.38,81483.85,1.73,-0.31882,0.00034,11.51975]
[1778004961621,32.38,81483.85,1.73,-0.31882,0.00034,11.51975]
[1778004962395,32.38,81482.27,1.73,-0.31936,0.00034,11.52778]
[1778004968063,32.37,81482.24,1.73,-0.31936,0.00034,11.52784]
[1778004973098,32.37,81483.52,1.73,-0.31892,0.00034,11.52134]
[1778004978133,32.37,81480.27,1.73,-0.32003,0.00034,11.53764]
[1778004983168,32.37,81482.26,1.73,-0.31934,0.00034,11.52748]
[1778004988177,32.37,81484.07,1.73,-0.31872,0.00034,11.51831]
[1778004988205,32.37,81484.07,1.73,-0.31872,0.00034,11.51831]
[1778004988231,32.37,81484.07,1.73,-0.31872,0.00034,11.51831]
[1778004988586,32.37,81483.24,1.73,-0.319,0.00034,11.5225]
[1778004989525,32.37,81474.3,1.73,-0.32207,0.00034,11.56731]
[1778004989908,32.37,81474.3,1.73,-0.32207,0.00034,11.56731]
[1778004990221,32.37,81474.3,1.73,-0.32207,0.00034,11.56737]
[1778004994244,32.37,81481.28,1.73,-0.31959,0.00034,11.52407]
[1778004995344,32.37,81476.98,1.73,-0.32106,0.00034,11.5457]
[1778005000338,32.38,81480.8,1.73,-0.31976,0.00034,11.52667]
[1778005006328,32.38,81483.85,1.73,-0.31873,0.00034,11.5115]
[1778005008343,32.38,81479.29,1.73,-0.3203,0.00034,11.53455]
[1778005013377,32.38,81479.53,1.73,-0.32023,0.00034,11.53347]
[1778005018415,32.38,81480.17,1.73,-0.32001,0.00034,11.53036]
[1778005023448,32.38,81479.89,1.73,-0.32012,0.00034,11.53188]
[1778005028483,32.39,81471.51,1.73,-0.323,0.00034,11.57379]
[1778005033518,32.39,81470.43,1.73,-0.32337,0.00034,11.57911]
[1778005036540,32.39,81465.29,1.73,-0.32514,0.00034,11.60437]
[1778005039561,32.38,81473.59,1.73,-0.32228,0.00034,11.56338]
[1778005044596,32.39,81475.83,1.73,-0.32152,0.00034,11.55228]
[1778005049630,32.39,81475.26,1.73,-0.32172,0.00034,11.55519]
[1778005052250,32.39,81474.49,1.73,-0.32188,0.00034,11.55057]
[1778005052286,32.39,81474.49,1.73,-0.32188,0.00034,11.55057]
[1778005052339,32.39,81474.49,1.73,-0.32188,0.00034,11.55057]
[1778005052371,32.39,81474.49,1.73,-0.32188,0.00034,11.55057]
[1778005052409,32.39,81474.49,1.73,-0.32188,0.00034,11.55057]
[1778005052653,32.39,81474.92,1.73,-0.32174,0.00034,11.54845]
[1778005053658,32.39,81481.82,1.73,-0.31937,0.00034,11.51391]
[1778005054665,32.39,81487.72,1.73,-0.31735,0.00034,11.48402]
[1778005054956,32.39,81487.72,1.73,-0.31735,0.00034,11.48402]
[1778005055943,32.39,81490.62,1.73,-0.31637,0.00034,11.46924]
[1778005055966,32.39,81490.62,1.73,-0.31637,0.00034,11.46924]
[1778005056688,32.39,81490.62,1.73,-0.31637,0.00034,11.46924]
[1778005056680,32.39,81495.52,1.73,-0.3147,0.00034,11.44412]
[1778005057689,32.39,81495.15,1.73,-0.31483,0.00034,11.44606]
[1778005058701,32.39,81495.15,1.73,-0.31483,0.00034,11.44606]
[1778005058708,32.39,81495.15,1.73,-0.31483,0.00034,11.44606]
[1778005059701,32.39,81497.13,1.73,-0.31416,0.00034,11.43594]
[1778005064139,32.39,81496.38,1.73,-0.31442,0.00034,11.43997]
[1778005064227,32.39,81496.29,1.73,-0.31446,0.00034,11.44048]
[1778005066828,32.39,81499.04,1.73,-0.31352,0.00034,11.42629]
[1778005068035,32.39,81500.95,1.73,-0.31288,0.00034,11.41642]
[1778005069785,32.39,81501.46,1.73,-0.31271,0.00034,11.4138]
[1778005069824,32.39,81501.46,1.73,-0.31271,0.00034,11.4138]
[1778005070309,32.39,81501.46,1.73,-0.31271,0.00034,11.4138]
[1778005070338,32.39,81501.46,1.73,-0.31271,0.00034,11.4138]
[1778005071122,32.39,81501.72,1.73,-0.31262,0.00034,11.41251]
[1778005071151,32.39,81501.72,1.73,-0.31262,0.00034,11.41251]
[1778005071223,32.39,81501.85,1.73,-0.31258,0.00034,11.41187]
[1778005071829,32.39,81501.85,1.73,-0.31258,0.00034,11.41187]
[1778005071869,32.39,81501.85,1.73,-0.31258,0.00034,11.41187]
[1778005072274,32.39,81501.85,1.73,-0.31258,0.00034,11.41187]
[1778005072313,32.39,81501.85,1.73,-0.31258,0.00034,11.41187]
[1778005072860,32.39,81502.18,1.73,-0.31247,0.00034,11.41016]
[1778005072863,32.39,81502.18,1.73,-0.31247,0.00034,11.41016]
[1778005073170,32.39,81501.73,1.73,-0.31262,0.00034,11.41251]
[1778005077827,32.39,81497.31,1.73,-0.31413,0.00034,11.43545]
[1778005082862,32.39,81501.13,1.73,-0.31283,0.00034,11.41565]
[1778005088051,32.39,81500.68,1.73,-0.31298,0.00034,11.41804]
[1778005089575,32.4,81501.01,1.73,-0.31287,0.00034,11.41636]
[1778005089597,32.4,81501.01,1.73,-0.31287,0.00034,11.41636]
[1778005089636,32.4,81506.4,1.73,-0.31105,0.00034,11.38828]
[1778005091670,32.4,81494.71,1.73,-0.31502,0.00034,11.44897]
[1778005092383,32.4,81494.71,1.73,-0.31502,0.00034,11.44897]
[1778005092411,32.4,81494.71,1.73,-0.31502,0.00034,11.44897]
[1778005092494,32.4,81489.81,1.73,-0.31669,0.00034,11.47405]
[1778005094558,32.4,81495.34,1.73,-0.3148,0.00034,11.44575]
[1778005096987,32.4,81493.54,1.73,-0.31541,0.00034,11.45497]
[1778005097738,32.4,81492.25,1.73,-0.31585,0.00034,11.46154]
[1778005098973,32.4,81486.18,1.73,-0.31792,0.00034,11.49247]
[1778005100987,32.4,81490.14,1.73,-0.31658,0.00034,11.4724]
[1778005104501,32.4,81491.45,1.73,-0.31613,0.00034,11.4657]
[1778005105227,32.4,81490.53,1.73,-0.31644,0.00034,11.47037]
[1778005105237,32.4,81490.05,1.73,-0.3166,0.00034,11.4728]
[1778005108375,32.4,81489.99,1.73,-0.31662,0.00034,11.47309]
[1778005108399,32.4,81489.99,1.73,-0.31662,0.00034,11.47309]
[1778005108472,32.39,81490.64,1.73,-0.3164,0.00034,11.46972]
[1778005112066,32.4,81494.03,1.73,-0.31515,0.00034,11.44397]
[1778005113804,32.4,81492.2,1.73,-0.31578,0.00034,11.45345]
[1778005113835,32.4,81492.2,1.73,-0.31578,0.00034,11.45345]
[1778005114431,32.4,81489.47,1.73,-0.31672,0.00034,11.46758]
[1778005115715,32.4,81489.47,1.73,-0.31672,0.00034,11.46758]
[1778005115738,32.4,81489.47,1.73,-0.31672,0.00034,11.46758]
[1778005115747,32.4,81488.1,1.73,-0.31719,0.00034,11.47453]
[1778005117386,32.4,81488.1,1.73,-0.31719,0.00034,11.47453]
[1778005117773,32.4,81487.64,1.73,-0.31734,0.00034,11.47684]
[1778005119394,32.4,81487.64,1.73,-0.31734,0.00034,11.47684]
[1778005119495,32.4,81486.7,1.73,-0.31766,0.00034,11.48162]
[1778005124768,32.4,81484.28,1.73,-0.31849,0.00034,11.49383]
[1778005125600,32.4,81484.28,1.73,-0.31849,0.00034,11.49383]
[1778005125621,32.4,81484.28,1.73,-0.31849,0.00034,11.49383]
[1778005125747,32.4,81483.52,1.73,-0.31875,0.00034,11.49767]
[1778005126401,32.4,81483.52,1.73,-0.31875,0.00034,11.49767]
[1778005126442,32.4,81483.52,1.73,-0.31875,0.00034,11.49767]
[1778005126543,32.4,81472.66,1.73,-0.32247,0.00034,11.55204]
[1778005127040,32.4,81472.66,1.73,-0.32247,0.00034,11.55204]
[1778005127079,32.4,81472.66,1.73,-0.32247,0.00034,11.55204]
[1778005127523,32.4,81472.66,1.73,-0.32247,0.00034,11.55204]
[1778005127729,32.4,81472.66,1.73,-0.32247,0.00034,11.55204]
[1778005127730,32.4,81464.2,1.73,-0.32539,0.00035,11.5937]
[1778005129188,32.4,81464.36,1.73,-0.32534,0.00035,11.59301]
[1778005129874,32.4,81464.36,1.73,-0.32534,0.00035,11.59301]
[1778005131914,32.4,81464.08,1.73,-0.32543,0.00035,11.59436]
[1778005131937,32.4,81464.08,1.73,-0.32543,0.00035,11.59436]
[1778005132338,32.4,81464.08,1.73,-0.32543,0.00035,11.59436]
[1778005132486,32.4,81464.08,1.73,-0.32543,0.00035,11.59436]
[1778005132562,32.4,81462.37,1.73,-0.32602,0.00035,11.60267]
[1778005133599,32.4,81462.37,1.73,-0.32602,0.00035,11.60267]
[1778005133651,32.4,81456.58,1.73,-0.32803,0.00035,11.63082]
[1778005135578,32.4,81456.58,1.73,-0.32803,0.00035,11.63088]
[1778005135644,32.4,81455.62,1.73,-0.32837,0.00035,11.63555]
[1778005136159,32.4,81455.62,1.73,-0.32837,0.00035,11.63555]
[1778005136204,32.4,81455.62,1.73,-0.32837,0.00035,11.63555]
[1778005136294,32.4,81455.62,1.73,-0.32837,0.00035,11.63555]
[1778005136445,32.4,81447.82,1.73,-0.33108,0.00035,11.67288]
[1778005137727,32.4,81441.25,1.73,-0.33337,0.00035,11.70391]
[1778005138435,32.4,81436.33,1.73,-0.33509,0.00035,11.72692]
[1778005140262,32.4,81440.83,1.73,-0.33352,0.00035,11.70592]
[1778005142097,32.4,81443.3,1.73,-0.33266,0.00035,11.69429]
[1778005142724,32.4,81443.3,1.73,-0.33266,0.00035,11.69429]
[1778005143841,32.4,81442.44,1.73,-0.33295,0.00035,11.6983]
[1778005144992,32.4,81442.44,1.73,-0.33295,0.00035,11.69827]
[1778005145815,32.4,81439.6,1.73,-0.33394,0.00035,11.71149]
[1778005145838,32.4,81439.6,1.73,-0.33394,0.00035,11.71149]
[1778005146475,32.4,81439.6,1.73,-0.33394,0.00035,11.71149]
[1778005146496,32.4,81439.6,1.73,-0.33394,0.00035,11.71149]
[1778005146508,32.4,81433.2,1.73,-0.33617,0.00035,11.74117]
[1778005147136,32.4,81433.2,1.73,-0.33617,0.00035,11.74117]
[1778005150244,32.4,81429.86,1.73,-0.33733,0.00035,11.7565]
[1778005150275,32.4,81429.86,1.73,-0.33733,0.00035,11.7565]
[1778005150376,32.4,81428.34,1.73,-0.33787,0.00035,11.76346]
[1778005151060,32.4,81428.34,1.73,-0.33787,0.00035,11.76346]
[1778005151128,32.4,81428.34,1.73,-0.33787,0.00035,11.76346]
[1778005151774,32.4,81428.34,1.73,-0.33787,0.00035,11.76346]
[1778005151795,32.4,81426.84,1.73,-0.33839,0.00035,11.7703]
[1778005153075,32.4,81426.49,1.73,-0.33851,0.00035,11.77188]
[1778005153113,32.4,81426.49,1.73,-0.33851,0.00035,11.77188]
[1778005153517,32.4,81419.7,1.73,-0.3409,0.00035,11.8026]
[1778005154055,32.4,81419.7,1.73,-0.3409,0.00035,11.8026]
[1778005154081,32.4,81419.7,1.73,-0.3409,0.00035,11.8026]
[1778005154139,32.4,81419.7,1.73,-0.3409,0.00035,11.8026]
[1778005154362,32.4,81419.7,1.73,-0.34089,0.00035,11.80256]
[1778005155432,32.4,81419.7,1.73,-0.34089,0.00035,11.80256]
[1778005155444,32.4,81419.7,1.73,-0.34089,0.00035,11.80256]
[1778005155455,32.39,81410.89,1.73,-0.34397,0.00035,11.84146]
[1778005156826,32.38,81410.89,1.73,-0.34393,0.00035,11.84093]
[1778005156849,32.38,81410.89,1.73,-0.34393,0.00035,11.84093]
[1778005157382,32.38,81409.09,1.73,-0.34456,0.00035,11.84881]
[1778005160715,32.38,81410.37,1.73,-0.3441,0.00035,11.84301]
[1778005160754,32.38,81410.37,1.73,-0.3441,0.00035,11.84301]
[1778005160798,32.38,81410.18,1.73,-0.34416,0.00035,11.84377]
[1778005166247,32.37,81409.79,1.73,-0.34428,0.00035,11.84528]
[1778005171489,32.37,81410.19,1.73,-0.34404,0.00035,11.83503]
[1778005174501,32.37,81406.53,1.73,-0.34533,0.00035,11.85108]
[1778005179536,32.37,81404.74,1.73,-0.34595,0.00035,11.85875]
[1778005180472,32.37,81404.74,1.73,-0.34595,0.00035,11.85875]
[1778005180523,32.37,81404.74,1.73,-0.34595,0.00035,11.85875]
[1778005180575,32.37,81404.74,1.73,-0.34595,0.00035,11.85875]
[1778005180655,32.37,81404.74,1.73,-0.34595,0.00035,11.85875]
[1778005180702,32.37,81404.74,1.73,-0.34595,0.00035,11.85875]
[1778005180738,32.37,81403.27,1.73,-0.34647,0.00035,11.86513]
[1778005181739,32.37,81403.27,1.73,-0.34647,0.00035,11.86513]
[1778005181756,32.36,81399.54,1.73,-0.34779,0.00036,11.88128]
[1778005182358,32.36,81399.54,1.73,-0.34779,0.00036,11.88128]
[1778005182393,32.36,81399.54,1.73,-0.34779,0.00036,11.88128]
[1778005182557,32.36,81399.54,1.73,-0.34779,0.00036,11.88127]
[1778005184005,32.36,81400.59,1.73,-0.34741,0.00035,11.8767]
[1778005184128,32.36,81400.59,1.73,-0.34741,0.00035,11.8767]
[1778005184157,32.36,81400.59,1.73,-0.34741,0.00035,11.8767]
[1778005184571,32.36,81401.85,1.73,-0.34696,0.00035,11.87122]
[1778005185577,32.36,81405.86,1.73,-0.34554,0.00035,11.85368]
[1778005186041,32.36,81405.86,1.73,-0.34554,0.00035,11.85368]
[1778005186057,32.36,81405.86,1.73,-0.34554,0.00035,11.85368]
[1778005186175,32.36,81405.86,1.73,-0.34554,0.00035,11.85368]
[1778005186574,32.36,81405.86,1.73,-0.34554,0.00035,11.85368]
[1778005186605,32.36,81407.34,1.73,-0.34501,0.00035,11.84715]
[1778005191619,32.36,81407.13,1.73,-0.34506,0.00035,11.84772]
[1778005197661,32.35,81407.61,1.73,-0.34486,0.00035,11.84521]
[1778005199361,32.35,81407.32,1.73,-0.34496,0.00035,11.84642]
[1778005199390,32.35,81407.32,1.73,-0.34496,0.00035,11.84642]
[1778005199676,32.35,81410.64,1.73,-0.34378,0.00035,11.8317]
[1778005200186,32.35,81410.64,1.73,-0.34378,0.00035,11.8317]
[1778005200214,32.35,81410.64,1.73,-0.34378,0.00035,11.8317]
[1778005200683,32.35,81412.67,1.73,-0.34305,0.00035,11.82263]
[1778005200862,32.35,81412.67,1.73,-0.34305,0.00035,11.82263]
[1778005200883,32.35,81412.67,1.73,-0.34305,0.00035,11.82263]
[1778005201690,32.34,81414.64,1.73,-0.34235,0.00035,11.8138]
[1778005206725,32.34,81414.61,1.73,-0.34235,0.00035,11.81371]
[1778005211762,32.34,81416.09,1.73,-0.34181,0.00035,11.80685]
[1778005215876,32.33,81416.55,1.73,-0.34163,0.00035,11.8046]
[1778005215907,32.33,81416.55,1.73,-0.34163,0.00035,11.8046]
[1778005216371,32.33,81416.55,1.73,-0.34163,0.00035,11.8046]
[1778005216384,32.33,81416.55,1.73,-0.34163,0.00035,11.8046]
[1778005218947,32.33,81417.31,1.73,-0.34135,0.00035,11.80105]
[1778005218963,32.33,81417.31,1.73,-0.34135,0.00035,11.80105]
[1778005220159,32.33,81417.31,1.73,-0.34135,0.00035,11.80101]
[1778005220181,32.33,81417.31,1.73,-0.34135,0.00035,11.80101]
[1778005220814,32.33,81417.31,1.73,-0.34135,0.00035,11.80101]
[1778005220841,32.33,81417.31,1.73,-0.34135,0.00035,11.80101]
[1778005221206,32.33,81417.09,1.73,-0.34142,0.00035,11.80195]
[1778005221239,32.33,81417.09,1.73,-0.34142,0.00035,11.80195]
[1778005222843,32.33,81407.71,1.73,-0.34473,0.00035,11.84362]
[1778005223369,32.33,81407.71,1.73,-0.34473,0.00035,11.84362]
[1778005223400,32.33,81407.71,1.73,-0.34473,0.00035,11.84362]
[1778005223850,32.33,81404.35,1.73,-0.34592,0.00035,11.85831]
[1778005228884,32.32,81404.89,1.73,-0.3457,0.00035,11.85559]
[1778005233919,32.32,81407.33,1.73,-0.34472,0.00035,11.8362]
[1778005238955,32.31,81409.25,1.73,-0.34402,0.00035,11.82744]
[1778005244027,32.31,81407.11,1.73,-0.34476,0.00035,11.83663]
[1778005250088,32.3,81406.08,1.73,-0.3451,0.00035,11.84089]
[1778005255747,32.29,81406.49,1.73,-0.34493,0.00036,11.83869]
[1778005261093,32.29,81406.85,1.73,-0.34478,0.00035,11.83689]
[1778005267760,32.28,81404.73,1.73,-0.34551,0.00036,11.84589]
[1778005268918,32.28,81413.98,1.73,-0.34221,0.00035,11.80467]
[1778005269260,32.28,81421.54,1.73,-0.33954,0.00035,11.77055]
[1778005270386,32.28,81421.54,1.73,-0.33954,0.00035,11.77055]
[1778005270429,32.28,81421.54,1.73,-0.33954,0.00035,11.77055]
[1778005270697,32.28,81423.09,1.73,-0.33899,0.00035,11.76344]
[1778005271800,32.28,81429.06,1.73,-0.33689,0.00035,11.73603]
[1778005272107,32.28,81429.06,1.73,-0.33689,0.00035,11.73603]
[1778005272138,32.28,81429.06,1.73,-0.33689,0.00035,11.73603]
[1778005275887,32.28,81424.03,1.73,-0.33865,0.00035,11.75902]
[1778005278130,32.28,81422.47,1.73,-0.33919,0.00035,11.76604]
[1778005278154,32.28,81422.47,1.73,-0.33919,0.00035,11.76604]
[1778005284274,32.27,81423.36,1.73,-0.33886,0.00035,11.76167]
[1778005285280,32.27,81428.46,1.73,-0.33705,0.00035,11.7382]
[1778005290798,32.27,81429.54,1.73,-0.33666,0.00035,11.73303]
[1778005290824,32.27,81429.54,1.73,-0.33666,0.00035,11.73303]
[1778005290865,32.27,81429.54,1.73,-0.33666,0.00035,11.73303]
[1778005290915,32.27,81429.54,1.73,-0.33665,0.00035,11.73291]
[1778005292389,32.27,81430.22,1.73,-0.33632,0.00035,11.7213]
[1778005292400,32.26,81442.29,1.73,-0.33207,0.00035,11.66463]
[1778005293021,32.26,81442.29,1.73,-0.33207,0.00035,11.66463]
[1778005293098,32.26,81442.29,1.73,-0.33207,0.00035,11.66463]
[1778005293149,32.26,81442.29,1.73,-0.33207,0.00035,11.66463]
[1778005293161,32.26,81442.29,1.73,-0.33207,0.00035,11.66463]
[1778005293335,32.26,81442.1,1.73,-0.33214,0.00035,11.66553]
[1778005295180,32.26,81442.71,1.73,-0.33192,0.00035,11.66258]
[1778005295349,32.26,81443.53,1.73,-0.33163,0.00035,11.65866]
[1778005298117,32.26,81442.64,1.73,-0.33194,0.00035,11.66284]
[1778005298140,32.26,81442.64,1.73,-0.33194,0.00035,11.66284]
[1778005299237,32.26,81444.71,1.73,-0.33121,0.00035,11.65297]
[1778005299277,32.26,81444.71,1.73,-0.33121,0.00035,11.65297]
[1778005302476,32.26,81446.71,1.73,-0.33051,0.00035,11.64338]
[1778005302498,32.26,81446.71,1.73,-0.33051,0.00035,11.64338]
[1778005302782,32.26,81447.12,1.73,-0.33037,0.00035,11.6414]
[1778005305475,32.26,81446.51,1.73,-0.33058,0.00035,11.64432]
[1778005305498,32.26,81446.51,1.73,-0.33058,0.00035,11.64432]
[1778005311463,32.26,81446.72,1.73,-0.3305,0.00035,11.64321]
[1778005317504,32.26,81444.0,1.73,-0.33144,0.00035,11.65605]
[1778005322436,32.26,81443.64,1.73,-0.33156,0.00035,11.65768]
[1778005322479,32.26,81443.64,1.73,-0.33156,0.00035,11.65768]
[1778005322489,32.26,81443.64,1.73,-0.33156,0.00035,11.65768]
[1778005322516,32.26,81443.64,1.73,-0.33156,0.00035,11.65768]
[1778005323777,32.26,81445.9,1.73,-0.33077,0.00035,11.64688]
[1778005323970,32.26,81447.96,1.73,-0.33005,0.00035,11.637]
[1778005326697,32.25,81449.59,1.73,-0.32947,0.00035,11.62906]
[1778005326720,32.25,81449.59,1.73,-0.32947,0.00035,11.62906]
[1778005327790,32.25,81449.54,1.73,-0.32949,0.00035,11.62927]
[1778005327927,32.25,81449.39,1.73,-0.32954,0.00035,11.62996]
[1778005331535,32.25,81449.65,1.73,-0.32944,0.00035,11.62861]
[1778005331568,32.25,81449.65,1.73,-0.32944,0.00035,11.62861]
[1778005334161,32.25,81449.65,1.73,-0.32943,0.00035,11.62852]
[1778005334199,32.25,81449.65,1.73,-0.32943,0.00035,11.62852]
[1778005339107,32.25,81444.69,1.73,-0.33115,0.00035,11.6521]
[1778005340948,32.25,81443.79,1.73,-0.33146,0.00035,11.65634]
[1778005340960,32.25,81443.79,1.73,-0.33146,0.00035,11.65634]
[1778005340986,32.25,81443.79,1.73,-0.33146,0.00035,11.65634]
[1778005340997,32.25,81442.2,1.73,-0.33202,0.00035,11.66384]
[1778005341480,32.25,81442.2,1.73,-0.33202,0.00035,11.66384]
[1778005341688,32.24,81442.36,1.73,-0.33196,0.00035,11.66304]
[1778005346707,32.24,81439.82,1.73,-0.33284,0.00035,11.67498]
[1778005350710,32.24,81441.17,1.73,-0.33235,0.00035,11.66836]
[1778005350713,32.24,81441.17,1.73,-0.33235,0.00035,11.66836]
[1778005350746,32.24,81441.17,1.73,-0.33235,0.00035,11.66836]
[1778005350773,32.24,81439.1,1.73,-0.33308,0.00035,11.67814]
[1778005352749,32.24,81431.61,1.73,-0.33562,0.00035,11.70483]
[1778005357784,32.24,81435.57,1.73,-0.33422,0.00035,11.6863]
[1778005359798,32.24,81439.73,1.73,-0.33276,0.00035,11.66666]
[1778005364832,32.24,81439.91,1.73,-0.33269,0.00035,11.66579]
[1778005369868,32.24,81438.9,1.73,-0.33304,0.00035,11.67048]
[1778005373232,32.24,81438.89,1.73,-0.33305,0.00035,11.67055]
[1778005373250,32.24,81438.89,1.73,-0.33305,0.00035,11.67055]
[1778005373296,32.24,81438.89,1.73,-0.33305,0.00035,11.67055]
[1778005373333,32.24,81438.89,1.73,-0.33305,0.00035,11.67055]
[1778005373896,32.24,81438.79,1.73,-0.33308,0.00035,11.67102]
[1778005375031,32.24,81438.79,1.73,-0.33308,0.00035,11.67102]
[1778005375048,32.24,81436.34,1.73,-0.33394,0.00035,11.68256]
[1778005375910,32.24,81435.67,1.73,-0.33418,0.00035,11.6857]
[1778005377341,32.24,81434.2,1.73,-0.33469,0.00035,11.69258]
[1778005380438,32.24,81434.6,1.73,-0.33455,0.00035,11.69065]
[1778005380461,32.24,81434.6,1.73,-0.33455,0.00035,11.69065]
[1778005380944,32.24,81434.76,1.73,-0.33449,0.00035,11.68988]
[1778005381724,32.24,81434.76,1.73,-0.33449,0.00035,11.68988]
[1778005381744,32.24,81434.76,1.73,-0.33449,0.00035,11.68988]
[1778005381951,32.24,81435.33,1.73,-0.33429,0.00035,11.68718]
[1778005382241,32.24,81435.33,1.73,-0.33429,0.00035,11.68718]
[1778005382256,32.24,81435.33,1.73,-0.33429,0.00035,11.68718]
[1778005382959,32.24,81435.54,1.73,-0.33421,0.00035,11.68618]
[1778005383328,32.24,81435.54,1.73,-0.33421,0.00035,11.68618]
[1778005383348,32.24,81435.54,1.73,-0.33421,0.00035,11.68618]
[1778005383967,32.24,81435.55,1.73,-0.33421,0.00035,11.68612]
[1778005388269,32.23,81437.42,1.73,-0.33355,0.00035,11.67727]
[1778005388306,32.23,81437.42,1.73,-0.33355,0.00035,11.67727]
[1778005389001,32.23,81435.18,1.73,-0.33433,0.00035,11.68776]
[1778005390011,32.23,81424.44,1.73,-0.33812,0.00035,11.73759]
[1778005391967,32.23,81420.14,1.73,-0.33963,0.00035,11.75713]
[1778005392950,32.23,81420.14,1.73,-0.33963,0.00035,11.75713]
[1778005393010,32.23,81420.14,1.73,-0.33963,0.00035,11.75713]
[1778005393034,32.23,81417.9,1.73,-0.34042,0.00035,11.76725]
[1778005393085,32.23,81417.9,1.73,-0.34042,0.00035,11.76725]
[1778005393092,32.23,81417.9,1.73,-0.34042,0.00035,11.76725]
[1778005393155,32.23,81417.9,1.73,-0.34042,0.00035,11.76725]
[1778005394046,32.23,81411.7,1.73,-0.34261,0.00036,11.79511]
[1778005394211,32.23,81411.7,1.73,-0.34261,0.00036,11.79511]
[1778005394558,32.23,81411.7,1.73,-0.34261,0.00036,11.79511]
[1778005395449,32.23,81411.7,1.73,-0.34261,0.00036,11.79513]
[1778005395507,32.23,81411.7,1.73,-0.34261,0.00036,11.79513]
[1778005396052,32.23,81410.96,1.73,-0.34288,0.00036,11.79844]
[1778005396727,32.23,81410.96,1.73,-0.34288,0.00036,11.79844]
[1778005397061,32.23,81400.19,1.73,-0.34671,0.00036,11.84604]
[1778005398210,32.23,81398.04,1.73,-0.34748,0.00036,11.85538]
[1778005398229,32.23,81398.04,1.73,-0.34748,0.00036,11.85538]
[1778005398986,32.23,81398.04,1.73,-0.34748,0.00036,11.85538]
[1778005399050,32.23,81397.89,1.73,-0.34753,0.00036,11.85599]
[1778005400730,32.23,81397.93,1.73,-0.34751,0.00036,11.85577]
[1778005400944,32.23,81397.86,1.73,-0.34753,0.00036,11.85603]
[1778005406812,32.22,81398.18,1.73,-0.3474,0.00036,11.85438]
[1778005409480,32.22,81398.66,1.73,-0.34722,0.00036,11.85224]
[1778005409506,32.22,81398.66,1.73,-0.34722,0.00036,11.85224]
[1778005409576,32.22,81398.66,1.73,-0.34721,0.00036,11.85216]
[1778005410305,32.22,81398.66,1.73,-0.34721,0.00036,11.85216]
[1778005410320,32.22,81398.66,1.73,-0.34721,0.00036,11.85216]
[1778005410989,32.22,81399.46,1.73,-0.34692,0.00036,11.84862]
[1778005413423,32.22,81410.92,1.73,-0.34275,0.00036,11.78953]
[1778005416030,32.22,81410.92,1.73,-0.34274,0.00036,11.78947]
[1778005416055,32.22,81410.92,1.73,-0.34274,0.00036,11.78947]
[1778005421180,32.21,81411.79,1.73,-0.34242,0.00036,11.78535]
[1778005426951,32.21,81411.0,1.73,-0.34268,0.00036,11.78868]
[1778005434317,32.2,81408.75,1.73,-0.34345,0.00036,11.79837]
[1778005438857,32.2,81406.57,1.73,-0.34422,0.00036,11.80791]
[1778005439015,32.2,81406.57,1.73,-0.34422,0.00036,11.80791]
[1778005439123,32.2,81406.72,1.73,-0.34416,0.00036,11.80714]
[1778005439417,32.2,81406.72,1.73,-0.34416,0.00036,11.80714]
[1778005439684,32.2,81406.72,1.73,-0.34416,0.00036,11.80714]
[1778005439788,32.2,81406.72,1.73,-0.34416,0.00036,11.80714]
[1778005440048,32.2,81385.2,1.73,-0.35186,0.00036,11.90049]
[1778005440714,32.2,81385.2,1.73,-0.35186,0.00036,11.90049]
[1778005440737,32.2,81385.2,1.73,-0.35186,0.00036,11.90049]
[1778005440962,32.2,81378.37,1.73,-0.35432,0.00036,11.92923]
[1778005441307,32.2,81378.37,1.73,-0.35432,0.00036,11.92923]
[1778005441349,32.2,81378.37,1.73,-0.35432,0.00036,11.92923]
[1778005441440,32.2,81380.14,1.73,-0.35368,0.00036,11.92183]
[1778005446577,32.2,81381.8,1.73,-0.35307,0.00036,11.91476]
[1778005446604,32.2,81381.8,1.73,-0.35307,0.00036,11.91476]
[1778005446619,32.2,81381.8,1.73,-0.35307,0.00036,11.91476]
[1778005446631,32.2,81381.8,1.73,-0.35307,0.00036,11.91476]
[1778005447030,32.19,81389.6,1.73,-0.35026,0.00036,11.88157]
[1778005449424,32.19,81393.57,1.73,-0.34883,0.00036,11.86444]
[1778005452144,32.19,81396.61,1.73,-0.34774,0.00036,11.85121]
[1778005452199,32.19,81396.61,1.73,-0.34774,0.00036,11.85121]
[1778005452220,32.19,81396.61,1.73,-0.34774,0.00036,11.85121]
[1778005453391,32.19,81396.93,1.73,-0.34762,0.00036,11.8498]
[1778005453612,32.19,81401.75,1.73,-0.3459,0.00036,11.82869]
[1778005459524,32.19,81401.79,1.73,-0.34588,0.00036,11.82842]
[1778005465004,32.19,81399.39,1.73,-0.34672,0.00036,11.8388]
[1778005465032,32.19,81399.39,1.73,-0.34672,0.00036,11.8388]
[1778005465891,32.18,81394.53,1.73,-0.34846,0.00036,11.85989]
[1778005470974,32.18,81393.34,1.73,-0.34888,0.00036,11.86499]
[1778005473623,32.18,81389.76,1.73,-0.35007,0.00036,11.87201]
[1778005473719,32.18,81389.76,1.73,-0.35007,0.00036,11.87201]
[1778005474045,32.18,81390.23,1.73,-0.3499,0.00036,11.86997]
[1778005480130,32.18,81389.98,1.73,-0.34998,0.00036,11.87094]
[1778005481535,32.18,81390.04,1.73,-0.34996,0.00036,11.87061]
[1778005481568,32.18,81390.04,1.73,-0.34996,0.00036,11.87061]
[1778005481657,32.18,81390.04,1.73,-0.34996,0.00036,11.87061]
[1778005481963,32.18,81386.62,1.73,-0.35118,0.00036,11.8852]
[1778005483661,32.18,81381.48,1.73,-0.35303,0.00036,11.9069]
[1778005487442,32.17,81380.36,1.73,-0.35342,0.00036,11.91146]
[1778005487466,32.17,81380.36,1.73,-0.35342,0.00036,11.91146]
[1778005487692,32.16,81380.53,1.73,-0.35332,0.00036,11.91024]
[1778005493753,32.13,81383.49,1.73,-0.35209,0.00036,11.89584]
[1778005494453,32.11,81381.74,1.73,-0.35266,0.00036,11.9025]
[1778005495082,32.11,81381.74,1.73,-0.35266,0.00036,11.9025]
[1778005498223,32.08,81379.02,1.73,-0.35352,0.00036,11.91245]
[1778005503508,32.08,81380.52,1.73,-0.35296,0.00036,11.90591]
[1778005503959,32.08,81385.56,1.73,-0.35114,0.00036,11.88446]
[1778005505870,32.08,81385.56,1.73,-0.35113,0.00036,11.88441]
[1778005505896,32.08,81385.56,1.73,-0.35113,0.00036,11.88441]
[1778005505971,32.07,81386.3,1.73,-0.35084,0.00036,11.88098]
[1778005511859,32.05,81385.85,1.73,-0.35091,0.00036,11.88173]
[1778005512655,32.05,81385.85,1.73,-0.35091,0.00036,11.88173]
[1778005512691,32.05,81385.85,1.73,-0.35091,0.00036,11.88173]
[1778005513151,32.05,81385.85,1.73,-0.35091,0.00036,11.88173]
[1778005513166,32.05,81385.85,1.73,-0.35091,0.00036,11.88173]
[1778005513629,32.05,81387.43,1.73,-0.35034,0.00036,11.87489]
[1778005513674,32.05,81387.43,1.73,-0.35034,0.00036,11.87489]
[1778005513873,32.05,81387.43,1.73,-0.35033,0.00036,11.87484]
[1778005514526,32.05,81387.43,1.73,-0.35033,0.00036,11.87484]
[1778005516107,32.05,81387.6,1.73,-0.35027,0.00036,11.87406]
[1778005516141,32.05,81391.5,1.73,-0.34886,0.00036,11.85716]
[1778005516928,32.05,81391.5,1.73,-0.34886,0.00036,11.85716]
[1778005516939,32.05,81391.5,1.73,-0.34886,0.00036,11.85716]
[1778005519882,32.04,81391.32,1.73,-0.34891,0.00036,11.85782]
[1778005519965,32.04,81389.33,1.73,-0.34963,0.00036,11.8664]
[1778005521114,32.04,81389.33,1.73,-0.34963,0.00036,11.8664]
[1778005521129,32.04,81389.33,1.73,-0.34963,0.00036,11.8664]
[1778005521167,32.04,81389.27,1.73,-0.34964,0.00036,11.86662]
[1778005523886,32.04,81390.33,1.73,-0.34925,0.00036,11.86191]
[1778005528336,32.04,81390.14,1.73,-0.34931,0.00036,11.86255]
[1778005528370,32.04,81390.14,1.73,-0.34931,0.00036,11.86255]
[1778005533728,32.03,81391.33,1.73,-0.34876,0.00036,11.84872]
[1778005538146,32.02,81398.04,1.73,-0.34632,0.00036,11.81901]
[1778005542106,32.02,81388.82,1.73,-0.34963,0.00036,11.85906]
[1778005548111,32.01,81388.49,1.73,-0.34971,0.00036,11.86006]
[1778005551684,32.01,81385.59,1.73,-0.35074,0.00036,11.87234]
[1778005552410,32.01,81386.94,1.73,-0.35025,0.00036,11.86646]
[1778005553708,32.01,81388.57,1.73,-0.34965,0.00036,11.85936]
[1778005559188,32.0,81388.42,1.73,-0.34968,0.00036,11.8596]
[1778005561203,32.0,81384.61,1.73,-0.35104,0.00036,11.87587]
[1778005561320,32.0,81384.61,1.73,-0.35104,0.00036,11.87587]
[1778005561507,32.0,81384.61,1.73,-0.35104,0.00036,11.87587]
[1778005561928,32.0,81384.61,1.73,-0.35104,0.00036,11.87587]
[1778005561960,32.0,81384.61,1.73,-0.35104,0.00036,11.87587]
[1778005562211,31.99,81382.32,1.73,-0.35186,0.00036,11.88558]
[1778005562486,31.99,81382.32,1.73,-0.35186,0.00036,11.88558]
[1778005562498,31.99,81382.32,1.73,-0.35186,0.00036,11.88558]
[1778005563139,31.99,81382.32,1.73,-0.35186,0.00036,11.88558]
[1778005564604,31.99,81378.17,1.73,-0.35336,0.00036,11.90307]
[1778005565014,31.99,81378.17,1.73,-0.35336,0.00036,11.90307]
[1778005565144,31.99,81378.17,1.73,-0.35336,0.00036,11.90307]
[1778005565168,31.99,81378.17,1.73,-0.35336,0.00036,11.90307]
[1778005565231,31.99,81377.38,1.73,-0.35364,0.00036,11.90635]
[1778005566238,31.99,81371.72,1.73,-0.35569,0.00036,11.93001]
[1778005569273,31.99,81371.12,1.73,-0.3559,0.00036,11.93241]
[1778005569293,31.99,81371.12,1.73,-0.3559,0.00036,11.93241]
[1778005569303,31.99,81373.06,1.73,-0.35519,0.00036,11.92428]
[1778005571194,31.99,81373.06,1.73,-0.35519,0.00036,11.92428]
[1778005571219,31.99,81373.06,1.73,-0.35519,0.00036,11.92428]
[1778005571232,31.98,81374.06,1.73,-0.35482,0.00036,11.92002]
[1778005571986,31.98,81374.06,1.73,-0.35482,0.00036,11.92002]
[1778005572009,31.98,81374.06,1.73,-0.35482,0.00036,11.92002]
[1778005572098,31.98,81374.06,1.73,-0.35482,0.00036,11.92002]
[1778005572199,31.98,81374.61,1.73,-0.35462,0.00036,11.91767]
[1778005574246,31.98,81374.61,1.73,-0.35462,0.00036,11.91767]
[1778005574606,31.98,81374.88,1.73,-0.35452,0.00036,11.9165]
[1778005577577,31.98,81376.98,1.73,-0.35375,0.00036,11.90757]
[1778005582963,31.98,81379.2,1.73,-0.35293,0.00036,11.898]
[1778005583057,31.98,81383.85,1.73,-0.35123,0.00036,11.87811]
[1778005583811,31.98,81383.85,1.73,-0.35123,0.00036,11.87811]
[1778005583926,31.98,81383.85,1.73,-0.35123,0.00036,11.87811]
[1778005583963,31.98,81383.85,1.73,-0.35123,0.00036,11.87811]
[1778005584051,31.98,81383.85,1.73,-0.35123,0.00036,11.87811]
[1778005584266,31.97,81385.28,1.73,-0.3507,0.00036,11.87174]
[1778005585173,31.97,81399.21,1.73,-0.34564,0.00036,11.8106]
[1778005585660,31.97,81406.36,1.73,-0.34307,0.00036,11.77863]
[1778005588990,31.97,81406.7,1.73,-0.34295,0.00036,11.77709]
[1778005589257,31.97,81407.91,1.73,-0.34251,0.00036,11.77162]
[1778005594276,31.97,81406.86,1.73,-0.34281,0.00036,11.76802]
[1778005598265,31.97,81402.27,1.73,-0.34446,0.00036,11.78865]
[1778005603280,31.97,81401.15,1.73,-0.34486,0.00036,11.7936]
[1778005606215,31.97,81404.81,1.73,-0.34354,0.00036,11.7772]
[1778005611229,31.97,81402.94,1.73,-0.34421,0.00036,11.78559]
[1778005616242,31.97,81401.94,1.73,-0.34457,0.00036,11.79006]
[1778005621245,31.97,81400.13,1.73,-0.34522,0.00036,11.79813]
[1778005624265,31.97,81396.1,1.73,-0.34668,0.00036,11.81597]
[1778005629284,31.96,81398.15,1.73,-0.34593,0.00036,11.80679]
[1778005634296,31.96,81398.74,1.73,-0.3457,0.00036,11.80399]
[1778005639338,31.96,81398.02,1.73,-0.34595,0.00036,11.807]
[1778005644351,31.95,81399.87,1.73,-0.34527,0.00036,11.79864]
[1778005649379,31.95,81399.06,1.73,-0.34555,0.00036,11.80217]
[1778005650233,31.95,81395.1,1.73,-0.34698,0.00036,11.81966]
[1778005654315,31.95,81389.79,1.73,-0.3488,0.00036,11.83443]
[1778005659331,31.95,81390.22,1.73,-0.34864,0.00036,11.83239]
[1778005664348,31.94,81390.07,1.73,-0.34867,0.00036,11.83279]
[1778005669361,31.94,81390.14,1.73,-0.34863,0.00036,11.83228]
[1778005674372,31.94,81390.4,1.73,-0.34852,0.00036,11.83094]
[1778005679368,31.93,81389.49,1.73,-0.34883,0.00036,11.83473]
[1778005679516,31.93,81389.49,1.73,-0.34883,0.00036,11.83473]
[1778005680044,31.93,81389.49,1.73,-0.34883,0.00036,11.8347]
[1778005681079,31.93,81389.49,1.73,-0.34883,0.00036,11.8347]
[1778005682178,31.93,81387.97,1.73,-0.34938,0.00036,11.84129]
[1778005682225,31.93,81387.97,1.73,-0.34938,0.00036,11.84129]
[1778005683344,31.93,81382.78,1.73,-0.35126,0.00036,11.86362]
[1778005688798,31.93,81382.38,1.73,-0.3514,0.00036,11.8653]
[1778005689868,31.93,81382.38,1.73,-0.3514,0.00036,11.8653]
[1778005689965,31.93,81382.38,1.73,-0.3514,0.00036,11.8653]
[1778005690011,31.93,81382.38,1.73,-0.3514,0.00036,11.8653]
[1778005690101,31.93,81382.38,1.73,-0.3514,0.00036,11.8653]
[1778005690117,31.93,81382.38,1.73,-0.3514,0.00036,11.8653]
[1778005690180,31.93,81382.38,1.73,-0.3514,0.00036,11.8653]
[1778005690254,31.93,81376.36,1.73,-0.35359,0.00036,11.89092]
[1778005692130,31.93,81368.74,1.73,-0.35636,0.00037,11.92282]
[1778005692390,31.93,81368.74,1.73,-0.35636,0.00037,11.92282]
[1778005692430,31.93,81368.74,1.73,-0.35636,0.00037,11.92282]
[1778005693138,31.93,81367.77,1.73,-0.35671,0.00037,11.9268]
[1778005693538,31.93,81367.77,1.73,-0.35671,0.00037,11.9268]
[1778005695340,31.93,81368.0,1.73,-0.35662,0.00037,11.9258]
[1778005695371,31.93,81372.01,1.73,-0.35516,0.00036,11.90905]
[1778005696159,31.93,81372.01,1.73,-0.35515,0.00036,11.90902]
[1778005698342,31.92,81371.63,1.73,-0.35529,0.00036,11.91057]
[1778005702554,31.92,81374.63,1.73,-0.35418,0.00036,11.89782]
[1778005703208,31.92,81374.63,1.73,-0.35418,0.00036,11.89782]
[1778005703729,31.92,81374.9,1.73,-0.35408,0.00036,11.89666]
[1778005703740,31.92,81374.9,1.73,-0.35408,0.00036,11.89666]
[1778005704364,31.92,81374.9,1.73,-0.35408,0.00036,11.89663]
[1778005704403,31.92,81374.9,1.73,-0.35408,0.00036,11.89663]
[1778005705221,31.92,81374.9,1.73,-0.35408,0.00036,11.8966]
[1778005705637,31.92,81374.9,1.73,-0.35408,0.00036,11.8966]
[1778005705654,31.92,81374.9,1.73,-0.35408,0.00036,11.8966]
[1778005705669,31.92,81374.9,1.73,-0.35408,0.00036,11.8966]
[1778005706191,31.92,81374.9,1.73,-0.35408,0.00036,11.8966]
[1778005706286,31.92,81375.21,1.73,-0.35396,0.00036,11.89526]
[1778005712808,31.92,81377.7,1.73,-0.35305,0.00036,11.88463]
[1778005715292,31.92,81384.86,1.73,-0.35035,0.00036,11.84555]
[1778005717364,31.92,81385.77,1.73,-0.35002,0.00036,11.84162]
[1778005717377,31.92,81385.77,1.73,-0.35002,0.00036,11.84162]
[1778005717767,31.92,81385.44,1.73,-0.35014,0.00036,11.84305]
[1778005719320,31.91,81395.52,1.73,-0.34649,0.00036,11.79895]
[1778005720729,31.91,81397.5,1.73,-0.34577,0.00036,11.79016]
[1778005725735,31.91,81396.46,1.73,-0.34614,0.00036,11.79471]
[1778005725787,31.91,81396.46,1.73,-0.34614,0.00036,11.79471]
[1778005725893,31.91,81396.46,1.73,-0.34614,0.00036,11.79471]
[1778005727705,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005727726,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005728012,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005728030,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005728079,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005728228,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005728248,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005728287,31.91,81399.5,1.73,-0.34504,0.00036,11.78117]
[1778005728382,31.91,81401.85,1.73,-0.34419,0.00036,11.77064]
[1778005729314,31.91,81401.85,1.73,-0.34419,0.00036,11.77064]
[1778005729391,31.91,81407.53,1.73,-0.34214,0.00036,11.745]
[1778005730399,31.91,81411.62,1.73,-0.34067,0.00036,11.72637]
[1778005730915,31.91,81411.62,1.73,-0.34067,0.00036,11.72637]
[1778005730936,31.91,81411.62,1.73,-0.34067,0.00036,11.72637]
[1778005731407,31.91,81412.56,1.73,-0.34033,0.00036,11.72204]
[1778005735384,31.91,81415.77,1.73,-0.33917,0.00036,11.70721]
[1778005735422,31.91,81417.02,1.73,-0.33872,0.00036,11.70141]
[1778005735437,31.91,81417.68,1.73,-0.33849,0.00036,11.69836]
[1778005740474,31.91,81417.88,1.73,-0.33841,0.00036,11.69737]
[1778005745504,31.91,81418.66,1.73,-0.33812,0.00036,11.69367]
[1778005751101,31.91,81418.66,1.73,-0.33812,0.00036,11.6936]
[1778005751121,31.91,81418.66,1.73,-0.33812,0.00036,11.6936]
[1778005751161,31.91,81417.56,1.73,-0.33851,0.00036,11.69867]
[1778005753564,31.91,81422.3,1.73,-0.33681,0.00036,11.67656]
[1778005756944,31.9,81424.35,1.73,-0.33607,0.00036,11.66692]
[1778005756973,31.9,81424.35,1.73,-0.33607,0.00036,11.66692]
[1778005757074,31.9,81421.52,1.73,-0.33709,0.00036,11.68017]
[1778005758146,31.9,81421.52,1.73,-0.33709,0.00036,11.68017]
[1778005758180,31.9,81421.52,1.73,-0.33709,0.00036,11.68017]
[1778005758282,31.9,81422.25,1.73,-0.33682,0.00036,11.67675]
[1778005759306,31.9,81422.25,1.73,-0.33682,0.00036,11.67675]
[1778005759332,31.9,81422.25,1.73,-0.33682,0.00036,11.67675]
[1778005759342,31.9,81422.18,1.73,-0.33685,0.00036,11.67706]
[1778005764637,31.9,81422.39,1.73,-0.33677,0.00036,11.67602]
[1778005769672,31.9,81422.29,1.73,-0.3368,0.00036,11.67642]
[1778005773239,31.9,81421.52,1.73,-0.33698,0.00036,11.67156]
[1778005773270,31.9,81421.52,1.73,-0.33698,0.00036,11.67156]
[1778005773371,31.9,81420.62,1.73,-0.3373,0.00036,11.67573]
[1778005779442,31.9,81421.09,1.73,-0.33713,0.00036,11.67343]
[1778005782008,31.9,81422.33,1.73,-0.33668,0.00036,11.66762]
[1778005782030,31.9,81422.33,1.73,-0.33668,0.00036,11.66762]
[1778005782101,31.9,81422.55,1.73,-0.3366,0.00036,11.66657]
[1778005787801,31.9,81419.45,1.73,-0.33771,0.00036,11.68097]
[1778005793436,31.9,81418.85,1.73,-0.33791,0.00036,11.68367]
[1778005799721,31.89,81419.11,1.73,-0.33781,0.00036,11.68233]
[1778005799843,31.89,81419.11,1.73,-0.33781,0.00036,11.68233]
[1778005799892,31.89,81419.11,1.73,-0.33781,0.00036,11.68233]
[1778005799901,31.89,81419.11,1.73,-0.33781,0.00036,11.68233]
[1778005800182,31.89,81419.11,1.73,-0.33781,0.00036,11.68233]
[1778005800284,31.89,81414.76,1.73,-0.33937,0.00036,11.70243]
[1778005802426,31.89,81414.76,1.73,-0.33937,0.00036,11.70241]
[1778005802450,31.89,81414.76,1.73,-0.33937,0.00036,11.70241]
[1778005802431,31.89,81406.98,1.73,-0.34216,0.00036,11.73797]
[1778005803138,31.89,81406.98,1.73,-0.34216,0.00036,11.73797]
[1778005803770,31.89,81407.27,1.73,-0.34205,0.00036,11.73659]
[1778005805376,31.89,81407.27,1.73,-0.34205,0.00036,11.73652]
[1778005805437,31.89,81407.27,1.73,-0.34205,0.00036,11.73652]
[1778005805481,31.89,81407.27,1.73,-0.34205,0.00036,11.73652]
[1778005805468,31.89,81407.07,1.73,-0.34212,0.00036,11.73737]
[1778005807383,31.89,81407.23,1.73,-0.34205,0.00036,11.73658]
[1778005807450,31.89,81407.23,1.73,-0.34205,0.00036,11.73658]
[1778005807454,31.89,81400.79,1.73,-0.34438,0.00036,11.76561]
[1778005808124,31.89,81400.79,1.73,-0.34438,0.00036,11.76561]
[1778005808136,31.89,81400.79,1.73,-0.34438,0.00036,11.76561]
[1778005808176,31.89,81395.15,1.73,-0.34641,0.00036,11.79069]
[1778005809367,31.89,81395.15,1.73,-0.34641,0.00036,11.79069]
[1778005809398,31.89,81395.15,1.73,-0.34641,0.00036,11.79069]
[1778005809468,31.89,81392.38,1.73,-0.34742,0.00036,11.8029]
[1778005811647,31.89,81391.86,1.73,-0.3476,0.00036,11.80518]
[1778005811968,31.89,81392.74,1.73,-0.34728,0.00036,11.80127]
[1778005817003,31.88,81390.97,1.73,-0.34791,0.00036,11.80891]
[1778005818476,31.88,81390.97,1.73,-0.34791,0.00036,11.80891]
[1778005818487,31.88,81390.97,1.73,-0.34791,0.00036,11.80891]
[1778005818493,31.88,81390.97,1.73,-0.34791,0.00036,11.80891]
[1778005818649,31.88,81391.16,1.73,-0.34784,0.00036,11.80805]
[1778005818765,31.88,81391.16,1.73,-0.34784,0.00036,11.80805]
[1778005819418,31.88,81381.4,1.73,-0.35139,0.00036,11.85039]
[1778005822066,31.88,81385.53,1.73,-0.34988,0.00036,11.8325]
[1778005823487,31.88,81385.53,1.73,-0.34988,0.00036,11.8325]
[1778005824084,31.88,81383.38,1.73,-0.35066,0.00036,11.84179]
[1778005829116,31.88,81381.07,1.73,-0.3515,0.00036,11.8517]
[1778005835131,31.88,81380.99,1.73,-0.35144,0.00036,11.84364]
[1778005838354,31.88,81380.64,1.73,-0.35157,0.00036,11.84514]
[1778005838385,31.88,81380.64,1.73,-0.35157,0.00036,11.84514]
[1778005838455,31.88,81385.3,1.73,-0.34987,0.00036,11.82503]
[1778005839684,31.88,81385.3,1.73,-0.34987,0.00036,11.82503]
[1778005840212,31.88,81387.1,1.73,-0.34921,0.00036,11.81719]
[1778005841702,31.88,81387.1,1.73,-0.34921,0.00036,11.81717]
[1778005841708,31.88,81387.1,1.73,-0.34921,0.00036,11.81717]
[1778005842420,31.88,81387.05,1.73,-0.34923,0.00036,11.81737]
[1778005849928,31.86,81385.68,1.73,-0.34965,0.00036,11.82246]
[1778005854994,31.83,81383.71,1.73,-0.35024,0.00036,11.82944]
[1778005863328,31.82,81382.36,1.73,-0.3507,0.00036,11.83482]
[1778005866394,31.82,81388.37,1.73,-0.3485,0.00036,11.80852]
[1778005872332,31.82,81386.61,1.73,-0.34912,0.00036,11.81602]
[1778005878432,31.81,81386.11,1.73,-0.34928,0.00036,11.81792]
[1778005879438,31.81,81382.24,1.73,-0.35069,0.00036,11.83468]
[1778005879753,31.81,81382.24,1.73,-0.35069,0.00036,11.83468]
[1778005880125,31.81,81382.24,1.73,-0.35069,0.00036,11.83468]
[1778005880445,31.81,81380.41,1.73,-0.35135,0.00037,11.84252]
[1778005886073,31.81,81382.37,1.73,-0.35062,0.00036,11.83385]
[1778005886194,31.81,81382.37,1.73,-0.35062,0.00036,11.83385]
[1778005886202,31.81,81382.37,1.73,-0.35062,0.00036,11.83385]
[1778005886487,31.8,81382.21,1.73,-0.35067,0.00037,11.83444]
[1778005888309,31.8,81381.88,1.73,-0.35079,0.00037,11.83582]
[1778005888501,31.8,81378.69,1.73,-0.35195,0.00037,11.84951]
[1778005888781,31.8,81378.69,1.73,-0.35195,0.00037,11.84951]
[1778005889510,31.8,81382.43,1.73,-0.35058,0.00037,11.83334]
[1778005890063,31.8,81382.43,1.73,-0.35058,0.00037,11.83334]
[1778005890091,31.8,81382.43,1.73,-0.35058,0.00037,11.83334]
[1778005890514,31.8,81382.69,1.73,-0.35048,0.00036,11.83217]
[1778005890837,31.8,81382.69,1.73,-0.35048,0.00036,11.83217]
[1778005890863,31.8,81382.69,1.73,-0.35048,0.00036,11.83217]
[1778005891522,31.8,81384.4,1.73,-0.34977,0.00036,11.81634]
[1778005897563,31.8,81384.32,1.73,-0.34978,0.00036,11.81645]
[1778005899377,31.79,81384.5,1.73,-0.34971,0.00036,11.81562]
[1778005900378,31.79,81384.14,1.73,-0.34983,0.00037,11.81715]
[1778005900412,31.79,81388.03,1.73,-0.34841,0.00036,11.80012]
[1778005903385,31.79,81390.33,1.73,-0.34757,0.00036,11.78998]
[1778005904104,31.79,81391.33,1.73,-0.3472,0.00036,11.78552]
[1778005904613,31.79,81391.11,1.73,-0.34728,0.00036,11.78647]
[1778005904899,31.79,81391.11,1.73,-0.34728,0.00036,11.78647]
[1778005905680,31.79,81391.11,1.73,-0.34728,0.00036,11.78641]
[1778005912486,31.78,81391.12,1.73,-0.34725,0.00036,11.78602]
[1778005917706,31.78,81390.32,1.73,-0.3475,0.00036,11.7891]
[1778005922742,31.77,81389.66,1.73,-0.34772,0.00036,11.79171]
[1778005925495,31.77,81389.18,1.73,-0.34788,0.00036,11.7937]
[1778005925580,31.77,81389.18,1.73,-0.34788,0.00036,11.7937]
[1778005926474,31.77,81396.46,1.73,-0.34523,0.00036,11.76127]
[1778005928858,31.77,81399.9,1.73,-0.34397,0.00036,11.74573]
[1778005933871,31.76,81399.03,1.73,-0.34427,0.00036,11.74947]
[1778005933944,31.76,81399.03,1.73,-0.34427,0.00036,11.74947]
[1778005933988,31.76,81399.03,1.73,-0.34427,0.00036,11.74947]
[1778005934041,31.76,81406.36,1.73,-0.34161,0.00036,11.71617]
[1778005934809,31.76,81406.36,1.73,-0.34161,0.00036,11.71617]
[1778005934987,31.76,81413.68,1.73,-0.33896,0.00036,11.68244]
[1778005936034,31.76,81413.68,1.73,-0.33896,0.00036,11.68244]
[1778005936054,31.76,81413.68,1.73,-0.33896,0.00036,11.68244]
[1778005936441,31.76,81413.68,1.73,-0.33896,0.00036,11.68244]
[1778005936477,31.76,81413.68,1.73,-0.33896,0.00036,11.68244]
[1778005940547,31.76,81414.49,1.73,-0.33867,0.00036,11.67873]
[1778005940571,31.76,81414.49,1.73,-0.33867,0.00036,11.67873]
[1778005945348,31.76,81414.44,1.73,-0.3387,0.00036,11.67902]
[1778005945371,31.76,81414.44,1.73,-0.3387,0.00036,11.67902]
[1778005946060,31.76,81411.65,1.73,-0.3397,0.00036,11.69197]
[1778005946098,31.76,81411.65,1.73,-0.3397,0.00036,11.69197]
[1778005946687,31.76,81411.85,1.73,-0.33963,0.00036,11.69104]
[1778005946713,31.76,81411.85,1.73,-0.33963,0.00036,11.69104]
[1778005946786,31.76,81411.85,1.73,-0.33963,0.00036,11.69104]
[1778005946909,31.76,81411.85,1.73,-0.33963,0.00036,11.69104]
[1778005947130,31.76,81408.35,1.73,-0.3409,0.00036,11.70717]
[1778005949266,31.76,81406.52,1.73,-0.34156,0.00036,11.71554]
[1778005949288,31.76,81406.52,1.73,-0.34156,0.00036,11.71554]
[1778005949301,31.76,81407.28,1.73,-0.34128,0.00036,11.71204]
[1778005955243,31.76,81408.33,1.73,-0.34081,0.00036,11.69871]
[1778005962075,31.76,81406.54,1.73,-0.34144,0.00036,11.7068]
[1778005962111,31.76,81406.54,1.73,-0.34144,0.00036,11.7068]
[1778005962173,31.76,81406.25,1.73,-0.34155,0.00036,11.7081]
[1778005967659,31.76,81405.61,1.73,-0.34177,0.00036,11.71089]
[1778005969074,31.76,81405.09,1.73,-0.34196,0.00036,11.71324]
[1778005969103,31.76,81405.09,1.73,-0.34196,0.00036,11.71324]
[1778005969204,31.76,81404.76,1.73,-0.34207,0.00036,11.71472]
[1778005973693,31.75,81403.79,1.73,-0.34242,0.00036,11.71905]
[1778005973711,31.75,81403.79,1.73,-0.34242,0.00036,11.71905]
[1778005973748,31.75,81403.79,1.73,-0.34242,0.00036,11.71905]
[1778005973917,31.75,81403.79,1.73,-0.34242,0.00036,11.71905]
[1778005974624,31.75,81396.31,1.73,-0.34513,0.00036,11.75281]
[1778005975258,31.75,81396.31,1.73,-0.34513,0.00036,11.75281]
[1778005975287,31.75,81396.31,1.73,-0.34513,0.00036,11.75281]
[1778005975356,31.75,81387.17,1.73,-0.34847,0.00037,11.79337]
[1778005977619,31.75,81398.86,1.73,-0.34421,0.00036,11.74142]
[1778005978128,31.75,81398.86,1.73,-0.34421,0.00036,11.74142]
[1778005978868,31.75,81401.71,1.73,-0.34317,0.00036,11.72852]
[1778005978893,31.75,81401.71,1.73,-0.34317,0.00036,11.72852]
[1778005979502,31.75,81401.0,1.73,-0.34343,0.00036,11.73175]
[1778005983789,31.75,81400.97,1.73,-0.34344,0.00036,11.73185]
[1778005983813,31.75,81400.97,1.73,-0.34344,0.00036,11.73185]
[1778005984173,31.75,81399.87,1.73,-0.34384,0.00036,11.7368]
[1778005985846,31.75,81400.35,1.73,-0.34367,0.00036,11.73466]
[1778005985882,31.75,81400.35,1.73,-0.34367,0.00036,11.73466]
[1778005986190,31.75,81400.35,1.73,-0.34367,0.00036,11.73468]
[1778005991225,31.75,81401.22,1.73,-0.34335,0.00036,11.7307]
[1778005992514,31.75,81401.22,1.73,-0.34335,0.00036,11.7307]
[1778005992545,31.75,81401.22,1.73,-0.34335,0.00036,11.7307]
[1778005992556,31.75,81400.86,1.73,-0.34348,0.00036,11.73232]
[1778005997960,31.75,81400.27,1.73,-0.34369,0.00036,11.73498]
[1778006003308,31.76,81398.3,1.73,-0.34442,0.00036,11.74399]
[1778006010357,31.76,81395.9,1.73,-0.3453,0.00036,11.75483]
[1778006010913,31.76,81395.9,1.73,-0.3453,0.00036,11.75483]
[1778006010935,31.76,81395.9,1.73,-0.3453,0.00036,11.75483]
[1778006011364,31.76,81395.78,1.73,-0.34525,0.00036,11.74698]
[1778006012872,31.76,81396.27,1.73,-0.34508,0.00036,11.74479]
[1778006013682,31.76,81389.38,1.73,-0.34759,0.00037,11.77542]
[1778006014066,31.76,81389.38,1.73,-0.34759,0.00037,11.77542]
[1778006014099,31.76,81389.38,1.73,-0.34759,0.00037,11.77542]
[1778006021177,31.75,81389.37,1.73,-0.34758,0.00037,11.77528]
[1778006021208,31.75,81389.37,1.73,-0.34758,0.00037,11.77528]
[1778006022103,31.75,81389.21,1.73,-0.34763,0.00037,11.77588]
[1778006022141,31.75,81389.21,1.73,-0.34763,0.00037,11.77588]
[1778006027154,31.75,81389.34,1.73,-0.34756,0.00037,11.77511]
[1778006028335,31.75,81389.5,1.73,-0.3475,0.00037,11.77437]
[1778006028370,31.75,81389.5,1.73,-0.3475,0.00037,11.77437]
[1778006028676,31.75,81381.31,1.73,-0.35049,0.00037,11.81019]
[1778006029053,31.75,81381.31,1.73,-0.35049,0.00037,11.81019]
[1778006029094,31.75,81381.31,1.73,-0.35049,0.00037,11.81019]
[1778006029491,31.75,81381.31,1.73,-0.35049,0.00037,11.81018]
[1778006031828,31.75,81380.96,1.73,-0.35062,0.00037,11.81169]
[1778006031863,31.75,81380.96,1.73,-0.35062,0.00037,11.81169]
[1778006031929,31.75,81380.99,1.73,-0.35061,0.00037,11.81156]
[1778006036738,31.75,81381.22,1.73,-0.35052,0.00037,11.81052]
[1778006036765,31.75,81381.22,1.73,-0.35052,0.00037,11.81052]
[1778006036840,31.75,81381.49,1.73,-0.35042,0.00037,11.80935]
[1778006037843,31.75,81381.49,1.73,-0.35042,0.00037,11.80935]
[1778006037894,31.75,81381.49,1.73,-0.35042,0.00037,11.80935]
[1778006037985,31.75,81381.49,1.73,-0.35042,0.00037,11.80935]
[1778006038247,31.75,81381.49,1.73,-0.35042,0.00037,11.80935]
[1778006038400,31.75,81381.49,1.73,-0.35042,0.00037,11.80935]
[1778006038448,31.75,81381.49,1.73,-0.35042,0.00037,11.80935]
[1778006038553,31.75,81382.11,1.73,-0.3502,0.00037,11.80665]
[1778006039642,31.75,81374.07,1.73,-0.35314,0.00037,11.84125]
[1778006041447,31.75,81374.07,1.73,-0.35314,0.00037,11.84123]
[1778006041575,31.74,81379.9,1.73,-0.351,0.00037,11.81616]
[1778006041832,31.74,81379.9,1.73,-0.351,0.00037,11.81616]
[1778006041847,31.74,81379.9,1.73,-0.351,0.00037,11.81616]
[1778006042374,31.74,81379.9,1.73,-0.351,0.00037,11.81616]
[1778006042581,31.74,81383.75,1.73,-0.34959,0.00037,11.79943]
[1778006047615,31.74,81389.68,1.73,-0.34742,0.00037,11.77338]
[1778006048178,31.74,81389.68,1.73,-0.34742,0.00037,11.77338]
[1778006048217,31.74,81389.68,1.73,-0.34742,0.00037,11.77338]
[1778006051644,31.74,81395.06,1.73,-0.34545,0.00036,11.74931]
[1778006053658,31.74,81399.48,1.73,-0.34384,0.00036,11.72946]
[1778006055675,31.74,81394.17,1.73,-0.34577,0.00036,11.75328]
[1778006060709,31.74,81394.23,1.73,-0.34573,0.00036,11.75278]
[1778006066317,31.73,81395.56,1.73,-0.34523,0.00036,11.74664]
[1778006071490,31.73,81397.61,1.73,-0.34437,0.00036,11.72871]
[1778006077623,31.72,81399.86,1.73,-0.34353,0.00036,11.71833]
[1778006082641,31.72,81400.83,1.73,-0.34316,0.00036,11.71373]
[1778006088255,31.72,81399.45,1.73,-0.34365,0.00036,11.71975]
[1778006088581,31.72,81399.45,1.73,-0.34365,0.00036,11.71975]
[1778006088682,31.72,81398.57,1.73,-0.34396,0.00036,11.72362]
[1778006090187,31.72,81399.24,1.73,-0.34372,0.00036,11.72059]
[1778006090212,31.72,81399.24,1.73,-0.34372,0.00036,11.72059]
[1778006090519,31.72,81399.24,1.73,-0.34372,0.00036,11.72059]
[1778006090761,31.71,81423.46,1.73,-0.33494,0.00036,11.60816]
[1778006092041,31.71,81423.11,1.73,-0.33506,0.00036,11.60984]
[1778006092076,31.71,81423.11,1.73,-0.33506,0.00036,11.60984]
[1778006092206,31.71,81424.62,1.73,-0.33452,0.00036,11.60263]
[1778006093040,31.71,81429.77,1.73,-0.33267,0.00036,11.57797]
[1778006094802,31.71,81431.76,1.73,-0.33195,0.00036,11.56836]
[1778006096567,31.71,81431.58,1.73,-0.33201,0.00036,11.56923]
[1778006097596,31.71,81431.14,1.73,-0.33218,0.00036,11.57141]
[1778006097817,31.72,81430.21,1.73,-0.33251,0.00036,11.57594]
[1778006097901,31.72,81430.21,1.73,-0.33251,0.00036,11.57594]
[1778006098178,31.72,81434.41,1.73,-0.33101,0.00036,11.55563]
[1778006099184,31.72,81434.41,1.73,-0.33101,0.00036,11.55563]
[1778006099208,31.72,81434.41,1.73,-0.33101,0.00036,11.55563]
[1778006099409,31.72,81438.86,1.73,-0.32942,0.00036,11.534]
[1778006099870,31.72,81438.86,1.73,-0.32942,0.00036,11.534]
[1778006099895,31.72,81438.86,1.73,-0.32942,0.00036,11.534]
[1778006100709,31.72,81438.86,1.73,-0.32942,0.00036,11.534]
[1778006100789,31.72,81438.69,1.73,-0.32948,0.00036,11.53485]
[1778006101410,31.72,81444.58,1.73,-0.32737,0.00036,11.50589]
[1778006102104,31.72,81450.45,1.73,-0.32528,0.00036,11.47668]
[1778006103430,31.72,81450.45,1.73,-0.32528,0.00036,11.47668]
[1778006103451,31.72,81450.45,1.73,-0.32528,0.00036,11.47668]
[1778006103485,31.72,81450.45,1.73,-0.32528,0.00036,11.47668]
[1778006104694,31.72,81451.12,1.73,-0.32504,0.00036,11.47336]
[1778006104758,31.72,81450.25,1.73,-0.32535,0.00036,11.47772]
[1778006110407,31.72,81449.08,1.73,-0.32578,0.00036,11.48366]
[1778006113078,31.72,81445.05,1.73,-0.32722,0.00036,11.50376]
[1778006118115,31.72,81445.73,1.73,-0.32699,0.00036,11.50051]
[1778006123148,31.72,81445.8,1.73,-0.32697,0.00036,11.50026]
[1778006128185,31.72,81443.41,1.73,-0.32783,0.00036,11.51218]
[1778006134209,31.73,81444.15,1.73,-0.32747,0.00036,11.50009]
[1778006134260,31.73,81444.15,1.73,-0.32747,0.00036,11.50009]
[1778006134304,31.73,81444.15,1.73,-0.32747,0.00036,11.50009]
[1778006134405,31.73,81446.64,1.73,-0.32659,0.00036,11.48779]
[1778006135570,31.73,81454.39,1.73,-0.32383,0.00036,11.44906]
[1778006135984,31.73,81454.39,1.73,-0.32383,0.00036,11.44906]
[1778006136604,31.73,81454.39,1.73,-0.32383,0.00036,11.44906]
[1778006136684,31.73,81457.95,1.73,-0.32257,0.00035,11.4311]
[1778006142515,31.73,81456.83,1.73,-0.32299,0.00036,11.43712]
[1778006143580,31.73,81459.41,1.73,-0.32208,0.00035,11.42413]
[1778006143617,31.73,81459.41,1.73,-0.32208,0.00035,11.42413]
[1778006144183,31.73,81459.73,1.73,-0.32197,0.00035,11.42258]
[1778006144211,31.73,81459.73,1.73,-0.32197,0.00035,11.42258]
[1778006146230,31.74,81461.44,1.73,-0.32137,0.00035,11.41403]
[1778006146250,31.74,81461.44,1.73,-0.32137,0.00035,11.41403]
[1778006148834,31.74,81461.49,1.73,-0.32136,0.00035,11.4139]
[1778006148848,31.74,81460.97,1.73,-0.32155,0.00035,11.41661]
[1778006149156,31.74,81460.97,1.73,-0.32155,0.00035,11.41661]
[1778006149435,31.74,81463.06,1.73,-0.32082,0.00035,11.40602]
[1778006155374,31.74,81459.59,1.73,-0.32207,0.00035,11.4241]
[1778006160408,31.75,81456.58,1.73,-0.32315,0.00036,11.43952]
[1778006165443,31.75,81452.78,1.73,-0.3245,0.00036,11.45861]
[1778006170485,31.75,81452.85,1.73,-0.32447,0.00036,11.4582]
[1778006172493,31.75,81445.52,1.73,-0.32708,0.00036,11.49475]
[1778006173179,31.75,81445.52,1.73,-0.32708,0.00036,11.49475]
[1778006173209,31.75,81445.52,1.73,-0.32708,0.00036,11.49475]
[1778006178515,31.75,81443.46,1.73,-0.32782,0.00036,11.50491]
[1778006184577,31.74,81443.57,1.73,-0.32777,0.00036,11.5042]
[1778006190075,31.74,81443.96,1.73,-0.32761,0.00036,11.50208]
[1778006195655,31.73,81446.35,1.73,-0.32663,0.00036,11.48124]
[1778006197757,31.73,81446.86,1.73,-0.32643,0.00036,11.4785]
[1778006197787,31.73,81446.86,1.73,-0.32643,0.00036,11.4785]
[1778006197888,31.73,81445.5,1.73,-0.32691,0.00036,11.48506]
[1778006198399,31.73,81445.5,1.73,-0.32691,0.00036,11.48506]
[1778006198424,31.73,81445.5,1.73,-0.32691,0.00036,11.48506]
[1778006198677,31.73,81445.5,1.73,-0.32691,0.00036,11.48504]
[1778006203712,31.73,81445.35,1.73,-0.32696,0.00036,11.48581]
[1778006207638,31.73,81445.9,1.73,-0.32677,0.00036,11.4831]
[1778006207657,31.73,81445.9,1.73,-0.32677,0.00036,11.4831]
[1778006207742,31.73,81445.46,1.73,-0.32692,0.00036,11.48529]
[1778006212775,31.73,81445.8,1.73,-0.32681,0.00036,11.48366]
[1778006213853,31.73,81452.08,1.73,-0.32457,0.00036,11.45234]
[1778006219165,31.73,81449.45,1.73,-0.32552,0.00036,11.4657]
[1778006224859,31.74,81447.19,1.73,-0.32634,0.00036,11.47714]
[1778006229894,31.74,81446.23,1.73,-0.32669,0.00036,11.48205]
[1778006234932,31.74,81444.43,1.73,-0.32734,0.00036,11.49109]
[1778006236358,31.74,81443.33,1.73,-0.32774,0.00036,11.49656]
[1778006236392,31.74,81443.33,1.73,-0.32774,0.00036,11.49656]
[1778006236399,31.74,81441.56,1.73,-0.32837,0.00036,11.5053]
[1778006242681,31.74,81442.57,1.73,-0.32802,0.00036,11.50042]
[1778006243114,31.74,81442.57,1.73,-0.32802,0.00036,11.50042]
[1778006243139,31.74,81442.57,1.73,-0.32802,0.00036,11.50042]
[1778006243211,31.74,81442.25,1.73,-0.32813,0.00036,11.50199]
[1778006248274,31.74,81444.04,1.73,-0.32749,0.00036,11.49322]
[1778006248723,31.74,81444.04,1.73,-0.32749,0.00036,11.49322]
[1778006248757,31.74,81444.04,1.73,-0.32749,0.00036,11.49322]
[1778006248863,31.74,81443.83,1.73,-0.32757,0.00036,11.49429]
[1778006254226,31.74,81443.41,1.73,-0.32763,0.00036,11.48788]
[1778006257584,31.74,81443.81,1.73,-0.32749,0.00036,11.48595]
[1778006257628,31.74,81443.81,1.73,-0.32749,0.00036,11.48595]
[1778006257835,31.74,81441.25,1.73,-0.32841,0.00036,11.4986]
[1778006258797,31.74,81434.88,1.73,-0.33069,0.00036,11.52975]
[1778006259068,31.74,81434.88,1.73,-0.33069,0.00036,11.52975]
[1778006259096,31.74,81434.88,1.73,-0.33069,0.00036,11.52975]
[1778006259156,31.74,81437.66,1.73,-0.32969,0.00036,11.51621]
[1778006260353,31.74,81437.66,1.73,-0.32969,0.00036,11.51621]
[1778006260368,31.74,81437.66,1.73,-0.32969,0.00036,11.51621]
[1778006260560,31.74,81438.85,1.73,-0.32926,0.00036,11.51036]
[1778006265956,31.74,81438.8,1.73,-0.32928,0.00036,11.51059]
[1778006265994,31.74,81438.63,1.73,-0.32934,0.00036,11.51142]
[1778006266197,31.74,81442.6,1.73,-0.32792,0.00036,11.49191]
[1778006271211,31.74,81444.58,1.73,-0.32722,0.00036,11.48218]
[1778006275241,31.75,81440.96,1.73,-0.32851,0.00036,11.50007]
[1778006280417,31.75,81440.82,1.73,-0.32857,0.00036,11.50081]
[1778006286224,31.75,81438.63,1.73,-0.32935,0.00036,11.51158]
[1778006286253,31.75,81438.63,1.73,-0.32935,0.00036,11.51158]
[1778006286823,31.75,81438.63,1.73,-0.32935,0.00036,11.51158]
[1778006286866,31.75,81438.63,1.73,-0.32935,0.00036,11.51158]
[1778006292360,31.75,81438.49,1.73,-0.32941,0.00036,11.5123]
[1778006297395,31.75,81438.14,1.73,-0.32953,0.00036,11.51402]
[1778006302430,31.75,81436.35,1.73,-0.33017,0.00036,11.52276]
[1778006303162,31.75,81436.35,1.73,-0.33017,0.00036,11.52276]
[1778006303914,31.75,81432.81,1.73,-0.33144,0.00036,11.53994]
[1778006305013,31.75,81432.81,1.73,-0.33144,0.00036,11.53994]
[1778006310487,31.75,81434.82,1.73,-0.33072,0.00036,11.53016]
[1778006315522,31.75,81433.31,1.73,-0.33117,0.00036,11.52895]
[1778006320557,31.75,81433.18,1.73,-0.33121,0.00036,11.52954]
[1778006325591,31.74,81432.59,1.73,-0.33142,0.00036,11.53233]
[1778006330627,31.74,81433.57,1.73,-0.33106,0.00036,11.52749]
[1778006335662,31.74,81433.07,1.73,-0.33123,0.00036,11.5298]
[1778006340696,31.74,81434.42,1.73,-0.33074,0.00036,11.52313]
[1778006342103,31.74,81434.53,1.73,-0.33069,0.00036,11.52258]
[1778006342156,31.74,81434.53,1.73,-0.33069,0.00036,11.52258]
[1778006342248,31.74,81434.53,1.73,-0.33069,0.00036,11.52258]
[1778006342440,31.74,81434.53,1.73,-0.33069,0.00036,11.52258]
[1778006342711,31.74,81434.67,1.73,-0.33064,0.00036,11.52187]
[1778006343895,31.74,81434.67,1.73,-0.33064,0.00036,11.52187]
[1778006343944,31.74,81434.67,1.73,-0.33064,0.00036,11.52187]
[1778006343996,31.74,81422.5,1.73,-0.33502,0.00036,11.58033]
[1778006346033,31.74,81422.52,1.73,-0.33501,0.00036,11.58018]
[1778006346062,31.74,81422.52,1.73,-0.33501,0.00036,11.58018]
[1778006346740,31.74,81420.43,1.73,-0.33576,0.00036,11.58995]
[1778006348957,31.74,81420.43,1.73,-0.33576,0.00036,11.58995]
[1778006348991,31.74,81420.43,1.73,-0.33576,0.00036,11.58995]
[1778006349043,31.73,81420.58,1.73,-0.33569,0.00036,11.5891]
[1778006350634,31.73,81421.04,1.73,-0.33552,0.00036,11.58685]
[1778006350680,31.73,81421.04,1.73,-0.33552,0.00036,11.58685]
[1778006350970,31.73,81406.8,1.73,-0.34068,0.00036,11.65332]
[1778006351319,31.73,81406.8,1.73,-0.34068,0.00036,11.65332]
[1778006351357,31.73,81406.8,1.73,-0.34068,0.00036,11.65332]
[1778006351774,31.73,81406.8,1.73,-0.34067,0.00036,11.65321]
[1778006353459,31.73,81407.03,1.73,-0.34058,0.00036,11.65204]
[1778006353485,31.73,81407.03,1.73,-0.34058,0.00036,11.65204]
[1778006353820,31.73,81402.44,1.73,-0.34225,0.00036,11.67305]
[1778006358822,31.72,81401.5,1.73,-0.34257,0.00036,11.67706]
[1778006364034,31.72,81402.37,1.73,-0.34223,0.00036,11.67283]
[1778006363860,31.72,81398.75,1.73,-0.34355,0.00036,11.68922]
[1778006368893,31.71,81400.29,1.73,-0.34296,0.00036,11.68188]
[1778006373928,31.71,81400.75,1.73,-0.34268,0.00036,11.67101]
[1778006378964,31.7,81402.01,1.73,-0.34219,0.00036,11.66494]
[1778006383998,31.7,81403.4,1.73,-0.34166,0.00036,11.65827]
[1778006389044,31.69,81403.14,1.73,-0.34173,0.00036,11.65916]
[1778006389127,31.69,81403.14,1.73,-0.34173,0.00036,11.65916]
[1778006389163,31.69,81403.14,1.73,-0.34173,0.00036,11.65916]
[1778006390054,31.69,81397.98,1.73,-0.34361,0.00037,11.68261]
[1778006395089,31.69,81401.48,1.73,-0.34232,0.00037,11.66648]
[1778006395282,31.69,81401.48,1.73,-0.34232,0.00037,11.66648]
[1778006395326,31.69,81401.48,1.73,-0.34232,0.00037,11.66648]
[1778006395953,31.69,81401.48,1.73,-0.34232,0.00037,11.66648]
[1778006395971,31.69,81401.48,1.73,-0.34232,0.00037,11.66648]
[1778006401078,31.68,81401.67,1.73,-0.34223,0.00037,11.66543]
[1778006404800,31.68,81402.5,1.73,-0.34192,0.00036,11.66149]
[1778006404804,31.68,81402.5,1.73,-0.34192,0.00036,11.66149]
[1778006404873,31.68,81402.5,1.73,-0.34192,0.00036,11.66149]
[1778006405041,31.68,81402.5,1.73,-0.34192,0.00036,11.66149]
[1778006405078,31.68,81402.69,1.73,-0.34185,0.00036,11.66059]
[1778006405933,31.68,81396.66,1.73,-0.34405,0.00037,11.68799]
[1778006407169,31.68,81390.79,1.73,-0.3462,0.00037,11.71433]
[1778006411025,31.68,81391.97,1.73,-0.34576,0.00037,11.70899]
[1778006411045,31.68,81391.97,1.73,-0.34576,0.00037,11.70899]
[1778006411126,31.68,81391.9,1.73,-0.34578,0.00037,11.70924]
[1778006411803,31.68,81391.9,1.73,-0.34578,0.00037,11.70924]
[1778006411844,31.68,81391.9,1.73,-0.34578,0.00037,11.70924]
[1778006411850,31.68,81396.75,1.73,-0.344,0.00037,11.6874]
[1778006412405,31.68,81396.75,1.73,-0.344,0.00037,11.6874]
[1778006412420,31.68,81396.75,1.73,-0.344,0.00037,11.6874]
[1778006412459,31.68,81398.02,1.73,-0.34354,0.00037,11.68164]
[1778006416880,31.68,81397.36,1.73,-0.34378,0.00037,11.68462]
[1778006416899,31.68,81397.36,1.73,-0.34378,0.00037,11.68462]
[1778006417286,31.67,81395.39,1.73,-0.34449,0.00037,11.69346]
[1778006417304,31.67,81395.39,1.73,-0.34449,0.00037,11.69346]
[1778006421075,31.67,81395.46,1.73,-0.34446,0.00037,11.69306]
[1778006421101,31.67,81395.46,1.73,-0.34446,0.00037,11.69306]
[1778006425296,31.67,81392.0,1.73,-0.34571,0.00037,11.70841]
[1778006430331,31.67,81397.0,1.73,-0.34387,0.00037,11.68572]
[1778006434539,31.66,81395.51,1.73,-0.34431,0.00037,11.68384]
[1778006434577,31.66,81395.51,1.73,-0.34431,0.00037,11.68384]
[1778006434579,31.66,81395.51,1.73,-0.34431,0.00037,11.68384]
[1778006434621,31.66,81395.51,1.73,-0.34431,0.00037,11.68384]
[1778006434865,31.66,81401.17,1.73,-0.34224,0.00037,11.65812]
[1778006436155,31.66,81401.17,1.73,-0.34224,0.00037,11.65812]
[1778006436174,31.66,81401.17,1.73,-0.34223,0.00037,11.65808]
[1778006436807,31.66,81401.17,1.73,-0.34223,0.00037,11.65808]
[1778006436841,31.66,81401.17,1.73,-0.34223,0.00037,11.65808]
[1778006436881,31.66,81413.45,1.73,-0.33775,0.00036,11.60112]
[1778006437617,31.66,81413.45,1.73,-0.33775,0.00036,11.60112]
[1778006437663,31.66,81413.45,1.73,-0.33775,0.00036,11.60112]
[1778006437683,31.66,81421.0,1.73,-0.33501,0.00036,11.56544]
[1778006440149,31.66,81425.18,1.73,-0.33349,0.00036,11.54537]
[1778006445436,31.66,81425.84,1.73,-0.33325,0.00036,11.54215]
[1778006451479,31.66,81425.57,1.73,-0.33333,0.00036,11.54329]
[1778006460008,31.65,81425.38,1.73,-0.33339,0.00036,11.54409]
[1778006465771,31.65,81427.55,1.73,-0.33259,0.00036,11.53337]
[1778006470899,31.65,81428.62,1.73,-0.3322,0.00036,11.52814]
[1778006471090,31.65,81420.69,1.73,-0.33507,0.00036,11.56618]
[1778006471991,31.65,81420.69,1.73,-0.33507,0.00036,11.56618]
[1778006472020,31.65,81420.69,1.73,-0.33507,0.00036,11.56618]
[1778006472061,31.65,81411.6,1.73,-0.33837,0.00036,11.60909]
[1778006473250,31.65,81411.6,1.73,-0.33837,0.00036,11.60909]
[1778006473281,31.65,81411.6,1.73,-0.33837,0.00036,11.60909]
[1778006473636,31.65,81407.02,1.73,-0.34004,0.00036,11.63038]
[1778006478670,31.65,81408.59,1.73,-0.33945,0.00036,11.62294]
[1778006479288,31.65,81408.59,1.73,-0.33945,0.00036,11.62294]
[1778006479303,31.65,81408.59,1.73,-0.33945,0.00036,11.62294]
[1778006479677,31.65,81408.79,1.73,-0.33938,0.00036,11.62201]
[1778006481951,31.65,81408.48,1.73,-0.33949,0.00036,11.62343]
[1778006481987,31.65,81408.48,1.73,-0.33949,0.00036,11.62343]
[1778006481991,31.65,81408.84,1.73,-0.33936,0.00036,11.6217]
[1778006487733,31.64,81410.22,1.73,-0.33885,0.00036,11.61516]
[1778006488727,31.64,81410.22,1.73,-0.33885,0.00036,11.61516]
[1778006488761,31.64,81410.22,1.73,-0.33885,0.00036,11.61516]
[1778006489170,31.64,81409.9,1.73,-0.33896,0.00036,11.61661]
[1778006489314,31.64,81409.9,1.73,-0.33896,0.00036,11.61661]
[1778006489342,31.64,81409.9,1.73,-0.33896,0.00036,11.61661]
[1778006490015,31.64,81409.9,1.73,-0.33896,0.00036,11.61661]
[1778006490052,31.64,81409.9,1.73,-0.33896,0.00036,11.61661]
[1778006496349,31.64,81413.18,1.73,-0.33766,0.00036,11.59264]
[1778006499204,31.64,81413.51,1.73,-0.33754,0.00036,11.59108]
[1778006499252,31.64,81415.29,1.73,-0.33689,0.00036,11.58269]
[1778006500016,31.64,81415.29,1.73,-0.33689,0.00036,11.58269]
[1778006500048,31.64,81415.29,1.73,-0.33689,0.00036,11.58269]
[1778006505836,31.64,81417.03,1.73,-0.33625,0.00036,11.57437]
[1778006506840,31.64,81416.97,1.73,-0.33627,0.00036,11.5746]
[1778006506882,31.64,81416.97,1.73,-0.33627,0.00036,11.5746]
[1778006510894,31.64,81420.66,1.73,-0.33492,0.00036,11.55695]
[1778006512306,31.64,81421.66,1.73,-0.33456,0.00036,11.55218]
[1778006512329,31.64,81421.66,1.73,-0.33456,0.00036,11.55218]
[1778006517767,31.63,81418.38,1.73,-0.33574,0.00036,11.56769]
[1778006523140,31.63,81417.75,1.73,-0.33596,0.00036,11.57053]
[1778006523180,31.63,81417.75,1.73,-0.33596,0.00036,11.57053]
[1778006527181,31.63,81421.24,1.73,-0.33468,0.00036,11.55377]
[1778006528148,31.63,81425.44,1.73,-0.33315,0.00036,11.5336]
[1778006533153,31.63,81426.38,1.73,-0.33281,0.00036,11.52904]
[1778006538154,31.63,81425.59,1.73,-0.33309,0.00036,11.53275]
[1778006543159,31.63,81423.41,1.73,-0.33387,0.00036,11.5431]
[1778006548178,31.62,81420.58,1.73,-0.33489,0.00036,11.55651]
[1778006553183,31.62,81422.99,1.73,-0.33391,0.00036,11.53629]
[1778006558207,31.62,81419.87,1.73,-0.33503,0.00036,11.55107]
[1778006561247,31.62,81424.0,1.73,-0.33352,0.00036,11.53114]
[1778006563262,31.62,81429.15,1.73,-0.33165,0.00036,11.50625]
[1778006564369,31.61,81430.16,1.73,-0.33128,0.00036,11.50125]
[1778006565135,31.61,81430.16,1.73,-0.33128,0.00036,11.50125]
[1778006571146,31.61,81431.85,1.73,-0.33066,0.00036,11.49292]
[1778006577031,31.61,81430.98,1.73,-0.33095,0.00036,11.49682]
[1778006583402,31.61,81433.68,1.73,-0.32997,0.00036,11.4836]
[1778006589275,31.61,81432.65,1.73,-0.33035,0.00036,11.48869]
[1778006591458,31.61,81436.3,1.73,-0.32904,0.00036,11.47085]
[1778006592321,31.61,81436.3,1.73,-0.32904,0.00036,11.47085]
[1778006592466,31.61,81436.38,1.73,-0.32901,0.00036,11.47046]
[1778006598059,31.61,81437.25,1.73,-0.3287,0.00036,11.46624]
[1778006598954,31.61,81435.68,1.73,-0.32927,0.00036,11.474]
[1778006598983,31.61,81435.68,1.73,-0.32927,0.00036,11.474]
[1778006600086,31.61,81435.99,1.73,-0.32915,0.00036,11.47249]
[1778006600265,31.61,81436.25,1.73,-0.32906,0.00036,11.47121]
[1778006603543,31.61,81431.96,1.73,-0.33061,0.00036,11.49228]
[1778006608578,31.61,81434.61,1.73,-0.32966,0.00036,11.47935]
[1778006613614,31.61,81432.62,1.73,-0.33029,0.00036,11.4806]
[1778006618878,31.61,81432.5,1.73,-0.33033,0.00036,11.48125]
[1778006618969,31.61,81432.5,1.73,-0.33033,0.00036,11.48125]
[1778006619041,31.61,81432.5,1.73,-0.33033,0.00036,11.48125]
[1778006620810,31.61,81432.09,1.73,-0.33048,0.00036,11.48327]
[1778006620839,31.61,81450.02,1.73,-0.32402,0.00036,11.39416]
[1778006622204,31.61,81450.02,1.73,-0.32402,0.00036,11.39416]
[1778006627711,31.61,81449.55,1.73,-0.32417,0.00036,11.39629]
[1778006628922,31.61,81449.55,1.73,-0.32417,0.00036,11.39629]
[1778006628947,31.61,81449.55,1.73,-0.32417,0.00036,11.39629]
[1778006629480,31.61,81452.03,1.73,-0.32328,0.00036,11.38371]
[1778006629494,31.61,81452.03,1.73,-0.32328,0.00036,11.38371]
[1778006629499,31.61,81452.03,1.73,-0.32328,0.00036,11.38371]
[1778006629540,31.61,81452.03,1.73,-0.32328,0.00036,11.38371]
[1778006630260,31.61,81452.03,1.73,-0.32328,0.00036,11.38371]
[1778006630290,31.61,81452.03,1.73,-0.32328,0.00036,11.38371]
[1778006630268,31.61,81459.92,1.73,-0.32046,0.00036,11.34341]
[1778006630503,31.61,81459.92,1.73,-0.32046,0.00036,11.34341]
[1778006630781,31.61,81459.92,1.73,-0.32046,0.00036,11.34341]
[1778006631039,31.61,81459.92,1.73,-0.32046,0.00036,11.34341]
[1778006631286,31.61,81459.92,1.73,-0.32046,0.00036,11.34341]
[1778006631310,31.61,81459.92,1.73,-0.32046,0.00036,11.34341]
[1778006631407,31.61,81462.73,1.73,-0.31946,0.00036,11.32894]
[1778006631439,31.61,81462.73,1.73,-0.31946,0.00036,11.32894]
[1778006632386,31.61,81464.35,1.73,-0.31888,0.00036,11.32058]
[1778006632404,31.61,81464.35,1.73,-0.31888,0.00036,11.32058]
[1778006632441,31.61,81464.35,1.73,-0.31888,0.00036,11.32058]
[1778006632850,31.61,81464.41,1.73,-0.31886,0.00036,11.32024]
[1778006639302,31.61,81466.01,1.73,-0.31827,0.00036,11.31163]
[1778006641371,31.6,81470.14,1.73,-0.31679,0.00036,11.28999]
[1778006646458,31.6,81465.18,1.73,-0.31854,0.00036,11.31561]
[1778006647365,31.6,81465.18,1.73,-0.31854,0.00036,11.31561]
[1778006647383,31.6,81465.18,1.73,-0.31854,0.00036,11.31561]
[1778006648627,31.6,81465.18,1.73,-0.31854,0.00036,11.31558]
[1778006648652,31.6,81465.18,1.73,-0.31854,0.00036,11.31558]
[1778006649296,31.6,81465.18,1.73,-0.31854,0.00036,11.31558]
[1778006649329,31.6,81465.18,1.73,-0.31854,0.00036,11.31558]
[1778006650007,31.6,81466.68,1.73,-0.318,0.00036,11.30775]
[1778006650035,31.6,81466.68,1.73,-0.318,0.00036,11.30775]
[1778006655570,31.6,81467.58,1.73,-0.31767,0.00036,11.30289]
[1778006656046,31.6,81467.58,1.73,-0.31767,0.00036,11.30289]
[1778006656081,31.6,81467.58,1.73,-0.31767,0.00036,11.30289]
[1778006656095,31.6,81467.58,1.73,-0.31767,0.00036,11.30289]
[1778006656211,31.6,81467.58,1.73,-0.31767,0.00036,11.30289]
[1778006656331,31.6,81467.55,1.73,-0.31768,0.00036,11.30302]
[1778006656773,31.6,81467.55,1.73,-0.31768,0.00036,11.30302]
[1778006657274,31.6,81467.55,1.73,-0.31768,0.00036,11.30302]
[1778006657303,31.6,81458.91,1.73,-0.32076,0.00036,11.34774]
[1778006658321,31.6,81458.91,1.73,-0.32076,0.00036,11.34774]
[1778006658346,31.6,81458.91,1.73,-0.32076,0.00036,11.34774]
[1778006658928,31.6,81455.96,1.73,-0.32182,0.00036,11.36288]
[1778006660218,31.6,81455.96,1.73,-0.32182,0.00036,11.36288]
[1778006660320,31.6,81455.78,1.73,-0.32188,0.00036,11.36381]
[1778006665980,31.6,81454.82,1.73,-0.32223,0.00036,11.36882]
[1778006672019,31.6,81453.54,1.73,-0.3226,0.00036,11.36686]
[1778006677053,31.6,81450.69,1.73,-0.32363,0.00036,11.38145]
[1778006682089,31.61,81449.58,1.73,-0.32404,0.00036,11.38719]
[1778006687127,31.61,81450.24,1.73,-0.32381,0.00036,11.38398]
[1778006692158,31.6,81449.84,1.73,-0.32393,0.00036,11.38565]
[1778006698200,31.6,81449.24,1.73,-0.32412,0.00036,11.38825]
[1778006703236,31.59,81448.02,1.73,-0.32453,0.00036,11.39404]
[1778006708317,31.59,81450.3,1.73,-0.32369,0.00036,11.38227]
[1778006714313,31.58,81448.84,1.73,-0.32418,0.00036,11.38916]
[1778006719393,31.58,81448.15,1.73,-0.32442,0.00036,11.39246]
[1778006720941,31.58,81448.12,1.73,-0.32441,0.00036,11.39238]
[1778006720977,31.58,81448.12,1.73,-0.32441,0.00036,11.39238]
[1778006721362,31.58,81433.71,1.73,-0.32961,0.00036,11.46415]
[1778006722368,31.58,81430.12,1.73,-0.33091,0.00036,11.48168]
[1778006724394,31.58,81430.25,1.73,-0.33086,0.00036,11.48104]
[1778006724435,31.58,81430.25,1.73,-0.33086,0.00036,11.48104]
[1778006725390,31.58,81427.86,1.73,-0.33173,0.00036,11.49269]
[1778006727306,31.58,81428.09,1.73,-0.33164,0.00036,11.49157]
[1778006727333,31.58,81428.09,1.73,-0.33164,0.00036,11.49157]
[1778006727404,31.58,81428.68,1.73,-0.33143,0.00036,11.48869]
[1778006728604,31.58,81429.21,1.73,-0.33124,0.00036,11.48611]
[1778006728627,31.58,81429.21,1.73,-0.33124,0.00036,11.48611]
[1778006729166,31.58,81429.21,1.73,-0.33124,0.00036,11.48611]
[1778006729208,31.58,81429.21,1.73,-0.33124,0.00036,11.48611]
[1778006731118,31.58,81428.59,1.73,-0.33146,0.00036,11.48912]
[1778006731140,31.58,81428.59,1.73,-0.33146,0.00036,11.48912]
[1778006731432,31.58,81429.6,1.73,-0.331,0.00036,11.47562]
[1778006732759,31.58,81429.6,1.73,-0.331,0.00036,11.47562]
[1778006732798,31.58,81429.6,1.73,-0.331,0.00036,11.47562]
[1778006733446,31.58,81430.1,1.73,-0.33082,0.00036,11.47317]
[1778006733954,31.58,81430.1,1.73,-0.33082,0.00036,11.47317]
[1778006733974,31.58,81430.1,1.73,-0.33082,0.00036,11.47317]
[1778006734453,31.58,81429.34,1.73,-0.33109,0.00036,11.47688]
[1778006739488,31.58,81429.4,1.73,-0.33107,0.00036,11.47664]
[1778006743220,31.58,81436.02,1.73,-0.32868,0.00036,11.44417]
[1778006743795,31.58,81436.02,1.73,-0.32868,0.00036,11.44417]
[1778006743827,31.58,81436.02,1.73,-0.32868,0.00036,11.44417]
[1778006743834,31.58,81434.83,1.73,-0.32911,0.00036,11.45004]
[1778006746221,31.58,81434.83,1.73,-0.32911,0.00036,11.45004]
[1778006746238,31.58,81434.83,1.73,-0.32911,0.00036,11.45004]
[1778006746247,31.58,81434.21,1.73,-0.32933,0.00036,11.45309]
[1778006751409,31.58,81434.42,1.73,-0.32926,0.00036,11.45206]
[1778006751445,31.58,81434.42,1.73,-0.32926,0.00036,11.45206]
[1778006752224,31.58,81434.42,1.73,-0.32926,0.00036,11.45207]
[1778006752245,31.58,81434.42,1.73,-0.32926,0.00036,11.45207]
[1778006752750,31.58,81434.42,1.73,-0.32926,0.00036,11.45208]
[1778006752771,31.58,81434.42,1.73,-0.32926,0.00036,11.45208]
[1778006752779,31.58,81434.57,1.73,-0.3292,0.00036,11.45134]
[1778006758653,31.58,81434.65,1.73,-0.32917,0.00036,11.45097]
[1778006764663,31.58,81434.48,1.73,-0.32926,0.00036,11.4522]
[1778006767381,31.58,81432.31,1.73,-0.33006,0.00036,11.46294]
[1778006767415,31.58,81432.31,1.73,-0.33006,0.00036,11.46294]
[1778006767455,31.58,81433.76,1.73,-0.32953,0.00036,11.45585]
[1778006768139,31.58,81433.76,1.73,-0.32953,0.00036,11.45585]
[1778006768153,31.58,81433.76,1.73,-0.32953,0.00036,11.45585]
[1778006768188,31.58,81433.49,1.73,-0.32963,0.00036,11.45721]
[1778006771712,31.59,81439.39,1.73,-0.32751,0.00036,11.42817]
[1778006773726,31.59,81445.71,1.73,-0.32524,0.00036,11.39677]
[1778006775233,31.59,81445.71,1.73,-0.32524,0.00036,11.39677]
[1778006775263,31.59,81445.71,1.73,-0.32524,0.00036,11.39677]
[1778006777756,31.59,81451.23,1.73,-0.32326,0.00036,11.36901]
[1778006782311,31.59,81447.06,1.73,-0.32476,0.00036,11.39001]
[1778006787361,31.59,81446.95,1.73,-0.3248,0.00036,11.39058]
[1778006791269,31.59,81440.25,1.73,-0.32711,0.00036,11.41553]
[1778006795821,31.59,81441.64,1.73,-0.32662,0.00036,11.40866]
[1778006795855,31.59,81441.64,1.73,-0.32662,0.00036,11.40866]
[1778006797165,31.59,81442.23,1.73,-0.3264,0.00036,11.40571]
[1778006797190,31.59,81442.23,1.73,-0.3264,0.00036,11.40571]
[1778006802458,31.59,81443.61,1.73,-0.32591,0.00036,11.39885]
[1778006808144,31.59,81442.94,1.73,-0.32615,0.00036,11.40221]
[1778006808245,31.59,81438.96,1.73,-0.32759,0.00036,11.42205]
[1778006816020,31.59,81439.06,1.73,-0.32755,0.00036,11.42157]
[1778006821054,31.59,81440.39,1.73,-0.32707,0.00036,11.41498]
[1778006826090,31.59,81445.16,1.73,-0.32536,0.00036,11.39118]
[1778006831303,31.59,81446.66,1.73,-0.32481,0.00036,11.38348]
[1778006837167,31.59,81443.28,1.73,-0.32601,0.00036,11.4002]
[1778006842201,31.59,81442.52,1.73,-0.32627,0.00036,11.40391]
[1778006845222,31.58,81447.41,1.73,-0.32451,0.00036,11.37927]
[1778006847366,31.58,81433.91,1.73,-0.32937,0.00036,11.4464]
[1778006848859,31.58,81433.95,1.73,-0.32935,0.00036,11.44613]
[1778006848879,31.58,81433.95,1.73,-0.32935,0.00036,11.44613]
[1778006849330,31.58,81424.76,1.73,-0.33269,0.00036,11.49096]
[1778006852096,31.58,81424.72,1.73,-0.3326,0.00036,11.48248]
[1778006852136,31.58,81424.72,1.73,-0.3326,0.00036,11.48248]
[1778006852357,31.58,81425.1,1.73,-0.33246,0.00036,11.48064]
[1778006854405,31.58,81429.81,1.73,-0.33074,0.00036,11.45768]
[1778006860102,31.58,81432.12,1.73,-0.32991,0.00036,11.44637]
[1778006860885,31.58,81432.12,1.73,-0.32991,0.00036,11.44637]
[1778006860911,31.58,81432.12,1.73,-0.32991,0.00036,11.44637]
[1778006862453,31.58,81432.12,1.73,-0.32991,0.00036,11.44637]
[1778006867377,31.58,81442.04,1.73,-0.32631,0.00036,11.39723]
[1778006868484,31.58,81442.04,1.73,-0.32631,0.00036,11.39723]
[1778006868512,31.58,81442.04,1.73,-0.32631,0.00036,11.39723]
[1778006868489,31.58,81447.17,1.73,-0.32447,0.00036,11.37149]
[1778006875433,31.58,81445.15,1.73,-0.32519,0.00036,11.38159]
[1778006880440,31.58,81445.64,1.73,-0.32501,0.00036,11.3791]
[1778006882482,31.58,81451.07,1.73,-0.32305,0.00036,11.35159]
[1778006887516,31.57,81454.95,1.73,-0.32164,0.00036,11.3315]
[1778006892552,31.58,81456.4,1.73,-0.32114,0.00036,11.32445]
[1778006897566,31.58,81458.93,1.73,-0.32026,0.00036,11.31174]
[1778006899015,31.58,81459.66,1.73,-0.32,0.00036,11.30807]
[1778006899071,31.58,81459.66,1.73,-0.32,0.00036,11.30807]
[1778006899166,31.58,81459.66,1.73,-0.32,0.00036,11.30807]
[1778006899601,31.58,81463.04,1.73,-0.31879,0.00036,11.29065]
[1778006900608,31.58,81472.85,1.73,-0.3153,0.00036,11.23945]
[1778006905197,31.59,81475.05,1.73,-0.31454,0.00036,11.22811]
[1778006905215,31.59,81475.05,1.73,-0.31454,0.00036,11.22811]
[1778006905642,31.59,81475.9,1.73,-0.31425,0.00036,11.22374]
[1778006907553,31.59,81479.72,1.73,-0.3129,0.00035,11.20354]
[1778006908293,31.59,81479.72,1.73,-0.3129,0.00035,11.20354]
[1778006908325,31.59,81479.72,1.73,-0.3129,0.00035,11.20354]
[1778006909087,31.59,81480.55,1.73,-0.3126,0.00035,11.19911]
[1778006909352,31.59,81480.55,1.73,-0.3126,0.00035,11.19911]
[1778006909388,31.59,81480.55,1.73,-0.3126,0.00035,11.19911]
[1778006910534,31.59,81480.48,1.73,-0.31263,0.00035,11.19954]
[1778006910636,31.59,81480.34,1.73,-0.31268,0.00035,11.20034]
[1778006911701,31.59,81480.34,1.73,-0.31268,0.00035,11.20034]
[1778006911727,31.59,81480.34,1.73,-0.31268,0.00035,11.20034]
[1778006912313,31.59,81480.34,1.73,-0.31268,0.00035,11.20034]
[1778006913560,31.59,81480.65,1.73,-0.31247,0.00035,11.19008]
[1778006913572,31.59,81480.65,1.73,-0.31247,0.00035,11.19008]
[1778006913593,31.59,81481.34,1.73,-0.31223,0.00035,11.18645]
[1778006917816,31.6,81488.18,1.73,-0.30983,0.00035,11.14995]
[1778006924079,31.6,81486.63,1.73,-0.31041,0.00035,11.15874]
[1778006926406,31.6,81484.32,1.73,-0.31123,0.00035,11.17131]
[1778006926463,31.6,81484.32,1.73,-0.31123,0.00035,11.17131]
[1778006926526,31.61,81483.39,1.73,-0.31157,0.00035,11.17643]
[1778006927512,31.61,81472.95,1.73,-0.31528,0.00036,11.23197]
[1778006929914,31.61,81471.8,1.73,-0.3157,0.00036,11.23815]
[1778006930214,31.61,81472.16,1.73,-0.31557,0.00036,11.23632]
[1778006935224,31.61,81472.97,1.73,-0.3153,0.00036,11.23233]
[1778006940926,31.62,81474.79,1.73,-0.31467,0.00036,11.22295]
[1778006942912,31.62,81481.37,1.73,-0.31234,0.00035,11.18816]
[1778006949960,31.62,81479.58,1.73,-0.31301,0.00035,11.19819]
[1778006954996,31.63,81481.49,1.73,-0.31235,0.00035,11.18832]
[1778006960510,31.63,81481.96,1.73,-0.31221,0.00035,11.18612]
[1778006966761,31.63,81481.79,1.73,-0.31229,0.00035,11.18735]
[1778006972119,31.64,81482.58,1.73,-0.31192,0.00035,11.17476]
[1778006975139,31.64,81472.62,1.73,-0.31547,0.00036,11.22771]
[1778006980180,31.64,81471.23,1.73,-0.31596,0.00036,11.235]
[1778006985210,31.64,81472.55,1.73,-0.31549,0.00036,11.22802]
[1778006993266,31.64,81473.24,1.73,-0.31524,0.00036,11.22435]
[1778006997436,31.64,81474.58,1.73,-0.31476,0.00036,11.21728]
[1778006997505,31.64,81475.27,1.73,-0.31452,0.00036,11.21363]
[1778007002747,31.64,81476.49,1.73,-0.31409,0.00035,11.20723]
[1778007009333,31.64,81477.35,1.73,-0.31379,0.00035,11.2028]
[1778007015421,31.64,81477.38,1.73,-0.31379,0.00035,11.20277]
[1778007021462,31.64,81477.1,1.73,-0.31389,0.00035,11.20433]
[1778007026498,31.64,81477.82,1.73,-0.31364,0.00035,11.20057]
[1778007029990,31.65,81478.91,1.73,-0.31326,0.00035,11.19483]
[1778007030664,31.65,81500.32,1.73,-0.30571,0.00035,11.07914]
[1778007030931,31.65,81500.32,1.73,-0.30571,0.00035,11.07914]
[1778007031557,31.65,81500.32,1.73,-0.30571,0.00035,11.07914]
[1778007031581,31.65,81503.92,1.73,-0.30434,0.00035,11.05062]
[1778007032136,31.65,81503.92,1.73,-0.30434,0.00035,11.05062]
[1778007032540,31.65,81503.92,1.73,-0.30435,0.00035,11.05069]
[1778007033895,31.65,81503.85,1.73,-0.30437,0.00035,11.05108]
[1778007035563,31.65,81503.85,1.73,-0.30438,0.00035,11.05123]
[1778007040596,31.65,81504.74,1.73,-0.30408,0.00035,11.04644]
[1778007042610,31.65,81508.68,1.73,-0.30271,0.00035,11.02466]
[1778007047646,31.65,81504.96,1.73,-0.30402,0.00035,11.04546]
[1778007052682,31.65,81499.17,1.73,-0.30605,0.00035,11.0775]
[1778007053954,31.65,81499.09,1.73,-0.30608,0.00035,11.07795]
[1778007054695,31.65,81498.69,1.73,-0.30622,0.00035,11.08015]
[1778007056709,31.65,81489.43,1.73,-0.30948,0.00035,11.13049]
[1778007059841,31.65,81488.17,1.73,-0.30992,0.00035,11.1372]
[1778007060737,31.65,81488.27,1.73,-0.30988,0.00035,11.13662]
[1778007060993,31.65,81488.27,1.73,-0.30988,0.00035,11.13662]
[1778007061745,31.65,81488.25,1.73,-0.30988,0.00035,11.13668]
[1778007063758,31.65,81492.32,1.73,-0.30844,0.00035,11.11458]
[1778007064765,31.65,81496.56,1.73,-0.30695,0.00035,11.09145]
[1778007069605,31.65,81497.21,1.73,-0.30672,0.00035,11.08789]
[1778007069802,31.65,81497.01,1.73,-0.30679,0.00035,11.08897]
[1778007071814,31.65,81502.83,1.73,-0.30474,0.00035,11.05696]
[1778007076848,31.65,81505.29,1.73,-0.30388,0.00035,11.04336]
[1778007081883,31.65,81503.78,1.73,-0.30441,0.00035,11.0517]
[1778007086918,31.65,81501.95,1.73,-0.30505,0.00035,11.06171]
[1778007092409,31.65,81502.09,1.73,-0.30499,0.00035,11.06089]
[1778007098059,31.65,81503.19,1.73,-0.3045,0.00035,11.046]
[1778007104019,31.65,81502.15,1.73,-0.30486,0.00035,11.05174]
[1778007104658,31.65,81502.15,1.73,-0.30486,0.00035,11.05174]
[1778007104796,31.65,81502.15,1.73,-0.30486,0.00035,11.05174]
[1778007105683,31.65,81490.42,1.73,-0.30899,0.00035,11.11583]
[1778007107059,31.65,81484.46,1.73,-0.31109,0.00035,11.14796]
[1778007108024,31.65,81484.46,1.73,-0.31109,0.00035,11.14796]
[1778007108646,31.65,81484.46,1.73,-0.31109,0.00035,11.14796]
[1778007108747,31.65,81480.18,1.73,-0.31261,0.00035,11.17078]
[1778007109234,31.65,81480.18,1.73,-0.31261,0.00035,11.17078]
[1778007110242,31.65,81480.31,1.73,-0.31256,0.00035,11.17005]
[1778007112487,31.65,81480.31,1.73,-0.31255,0.00035,11.17001]
[1778007112639,31.65,81480.75,1.73,-0.31239,0.00035,11.16758]
[1778007113520,31.64,81473.5,1.73,-0.31497,0.00036,11.20599]
[1778007118850,31.65,81472.08,1.73,-0.31548,0.00036,11.21365]
[1778007123172,31.65,81477.53,1.73,-0.31355,0.00036,11.18499]
[1778007125199,31.65,81477.26,1.73,-0.31365,0.00036,11.18646]
[1778007125514,31.65,81466.76,1.73,-0.3174,0.00036,11.24175]
[1778007126106,31.65,81466.76,1.73,-0.3174,0.00036,11.24175]
[1778007126539,31.65,81464.19,1.73,-0.31832,0.00036,11.25514]
[1778007127750,31.65,81464.19,1.73,-0.31832,0.00036,11.25514]
[1778007127851,31.65,81463.57,1.73,-0.31853,0.00036,11.25829]
[1778007129508,31.65,81463.57,1.73,-0.31853,0.00036,11.25829]
[1778007129552,31.65,81465.46,1.73,-0.31785,0.00036,11.2484]
[1778007130713,31.65,81465.46,1.73,-0.31785,0.00036,11.2484]
[1778007130803,31.65,81464.43,1.73,-0.31822,0.00036,11.25371]
[1778007131307,31.65,81460.48,1.73,-0.31963,0.00036,11.27414]
[1778007137423,31.65,81462.33,1.73,-0.31896,0.00036,11.26449]
[1778007144165,31.64,81462.14,1.73,-0.31901,0.00036,11.26511]
[1778007144799,31.64,81462.14,1.73,-0.31901,0.00036,11.26511]
[1778007146336,31.64,81451.81,1.73,-0.32271,0.00036,11.31798]
[1778007147343,31.64,81447.94,1.73,-0.3241,0.00036,11.33756]
[1778007152377,31.64,81446.02,1.73,-0.3247,0.00036,11.33872]
[1778007153117,31.64,81446.02,1.73,-0.3247,0.00036,11.33872]
[1778007153275,31.64,81446.02,1.73,-0.3247,0.00036,11.33872]
[1778007153484,31.64,81446.02,1.73,-0.3247,0.00036,11.33872]
[1778007153811,31.64,81443.39,1.73,-0.32565,0.00036,11.35195]
[1778007154410,31.64,81437.6,1.73,-0.32775,0.00036,11.3808]
[1778007159430,31.64,81434.34,1.73,-0.32893,0.00036,11.39687]
[1778007160436,31.64,81438.24,1.73,-0.32751,0.00036,11.37759]
[1778007163757,31.64,81437.21,1.73,-0.32788,0.00036,11.38269]
[1778007163858,31.64,81435.01,1.73,-0.32868,0.00036,11.39355]
[1778007163988,31.64,81435.01,1.73,-0.32868,0.00036,11.39355]
[1778007164873,31.64,81435.01,1.73,-0.32868,0.00036,11.39355]
[1778007164517,31.64,81428.36,1.73,-0.33109,0.00036,11.42609]
[1778007165575,31.64,81427.73,1.73,-0.33132,0.00036,11.42915]
[1778007167383,31.64,81425.15,1.73,-0.33226,0.00036,11.44167]
[1778007167549,31.64,81425.15,1.73,-0.33226,0.00036,11.44167]
[1778007167588,31.64,81424.42,1.73,-0.33253,0.00036,11.44525]
[1778007168972,31.64,81425.26,1.73,-0.33223,0.00036,11.44124]
[1778007169923,31.64,81425.26,1.73,-0.33223,0.00036,11.44123]
[1778007170681,31.64,81425.26,1.73,-0.33223,0.00036,11.44123]
[1778007172404,31.65,81424.04,1.73,-0.33268,0.00036,11.44726]
[1778007172521,31.65,81423.71,1.73,-0.33281,0.00036,11.44889]
[1778007175560,31.65,81422.58,1.73,-0.33322,0.00036,11.45431]
[1778007175661,31.65,81422.33,1.73,-0.33331,0.00036,11.45551]
[1778007176014,31.65,81422.33,1.73,-0.33331,0.00036,11.45551]
[1778007176271,31.65,81422.33,1.73,-0.33331,0.00036,11.45551]
[1778007176747,31.65,81412.51,1.73,-0.3369,0.00037,11.50231]
[1778007176986,31.65,81412.51,1.73,-0.3369,0.00037,11.50231]
[1778007177692,31.65,81412.51,1.73,-0.3369,0.00037,11.50231]
[1778007177710,31.65,81412.51,1.73,-0.3369,0.00037,11.50231]
[1778007177780,31.65,81412.48,1.73,-0.33691,0.00037,11.50245]
[1778007183229,31.64,81411.98,1.73,-0.33708,0.00037,11.50468]
[1778007183236,31.64,81411.98,1.73,-0.33708,0.00037,11.50468]
[1778007184609,31.64,81407.66,1.73,-0.33866,0.00037,11.52486]
[1778007185848,31.64,81407.66,1.73,-0.33866,0.00037,11.52486]
[1778007185893,31.64,81407.66,1.73,-0.33866,0.00037,11.52486]
[1778007186620,31.64,81404.91,1.73,-0.33966,0.00037,11.53754]
[1778007188634,31.64,81408.98,1.73,-0.33816,0.00037,11.5185]
[1778007193669,31.64,81412.08,1.73,-0.33702,0.00037,11.50386]
[1778007198712,31.64,81409.59,1.73,-0.33793,0.00037,11.5155]
[1778007203746,31.64,81411.33,1.73,-0.33729,0.00037,11.50725]
[1778007208781,31.64,81411.79,1.73,-0.33711,0.00037,11.50501]
[1778007209578,31.64,81411.79,1.73,-0.33711,0.00037,11.50501]
[1778007209628,31.64,81411.79,1.73,-0.33711,0.00037,11.50501]
[1778007209767,31.64,81411.79,1.73,-0.33711,0.00037,11.50501]
[1778007209840,31.64,81411.79,1.73,-0.33711,0.00037,11.50501]
[1778007209868,31.64,81411.79,1.73,-0.33711,0.00037,11.50501]
[1778007209931,31.64,81411.79,1.73,-0.33711,0.00037,11.50501]
[1778007209957,31.64,81405.63,1.73,-0.33937,0.00037,11.53384]
[1778007210900,31.64,81391.39,1.73,-0.34462,0.00037,11.59909]
[1778007211804,31.64,81391.71,1.73,-0.34441,0.00037,11.5891]
[1778007212272,31.64,81391.71,1.73,-0.34441,0.00037,11.5891]
[1778007212309,31.64,81391.71,1.73,-0.34441,0.00037,11.5891]
[1778007212811,31.64,81389.98,1.73,-0.34505,0.00037,11.5969]
[1778007214824,31.63,81386.18,1.73,-0.34645,0.00037,11.61389]
[1778007216757,31.63,81386.79,1.73,-0.34622,0.00037,11.61115]
[1778007216837,31.63,81386.79,1.73,-0.34622,0.00037,11.61115]
[1778007219135,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219227,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219288,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219328,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219403,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219417,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219517,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219611,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219794,31.63,81383.98,1.73,-0.34726,0.00037,11.62365]
[1778007219864,31.63,81383.79,1.73,-0.34733,0.00037,11.62446]
[1778007220165,31.63,81383.79,1.73,-0.34733,0.00037,11.62446]
[1778007220206,31.63,81383.79,1.73,-0.34733,0.00037,11.62446]
[1778007220871,31.63,81372.08,1.73,-0.35169,0.00037,11.67579]
[1778007221318,31.63,81372.08,1.73,-0.35169,0.00037,11.67579]
[1778007221382,31.63,81372.08,1.73,-0.35169,0.00037,11.67579]
[1778007221879,31.63,81367.78,1.73,-0.35329,0.00037,11.69429]
[1778007222195,31.63,81367.78,1.73,-0.35329,0.00037,11.69429]
[1778007222217,31.63,81367.78,1.73,-0.35329,0.00037,11.69429]
[1778007222885,31.63,81378.13,1.73,-0.34944,0.00037,11.64948]
[1778007223137,31.63,81378.13,1.73,-0.34944,0.00037,11.64948]
[1778007223364,31.63,81378.13,1.73,-0.34944,0.00037,11.64948]
[1778007223377,31.63,81378.13,1.73,-0.34944,0.00037,11.64948]
[1778007223892,31.63,81376.79,1.73,-0.34994,0.00037,11.65535]
[1778007224692,31.63,81376.79,1.73,-0.34994,0.00037,11.65535]
[1778007224702,31.63,81376.79,1.73,-0.34994,0.00037,11.65535]
[1778007224732,31.63,81376.79,1.73,-0.34994,0.00037,11.65535]
[1778007224899,31.63,81377.76,1.73,-0.34958,0.00037,11.65112]
[1778007225214,31.63,81377.76,1.73,-0.34958,0.00037,11.65112]
[1778007225279,31.63,81377.76,1.73,-0.34958,0.00037,11.65112]
[1778007225350,31.63,81377.76,1.73,-0.34958,0.00037,11.65112]
[1778007225373,31.63,81377.76,1.73,-0.34958,0.00037,11.65112]
[1778007225439,31.63,81377.76,1.73,-0.34958,0.00037,11.65112]
[1778007225489,31.63,81377.76,1.73,-0.34958,0.00037,11.65112]
[1778007225907,31.63,81383.29,1.73,-0.34752,0.00037,11.62674]
[1778007226945,31.63,81383.29,1.73,-0.34752,0.00037,11.62674]
[1778007226967,31.63,81383.29,1.73,-0.34752,0.00037,11.62674]
[1778007226947,31.63,81389.96,1.73,-0.34505,0.00037,11.59695]
[1778007227920,31.63,81389.52,1.73,-0.34521,0.00037,11.5989]
[1778007228187,31.63,81389.52,1.73,-0.34521,0.00037,11.5989]
[1778007228195,31.63,81389.52,1.73,-0.34521,0.00037,11.5989]
[1778007230311,31.63,81392.27,1.73,-0.34419,0.00037,11.58648]
[1778007230333,31.63,81392.27,1.73,-0.34419,0.00037,11.58648]
[1778007230941,31.63,81395.82,1.73,-0.34288,0.00037,11.57033]
[1778007235976,31.63,81397.02,1.73,-0.34243,0.00037,11.56479]
[1778007237717,31.63,81396.92,1.73,-0.34247,0.00037,11.56524]
[1778007237821,31.63,81396.92,1.73,-0.34247,0.00037,11.56524]
[1778007237836,31.63,81396.92,1.73,-0.34247,0.00037,11.56524]
[1778007238428,31.63,81397.88,1.73,-0.34211,0.00037,11.56084]
[1778007238524,31.63,81397.88,1.73,-0.34211,0.00037,11.56084]
[1778007238616,31.63,81397.88,1.73,-0.34211,0.00037,11.56084]
[1778007238656,31.63,81397.88,1.73,-0.34211,0.00037,11.56084]
[1778007238793,31.63,81397.88,1.73,-0.34211,0.00037,11.56084]
[1778007238894,31.63,81402.19,1.73,-0.34052,0.00037,11.54094]
[1778007239255,31.63,81402.19,1.73,-0.34052,0.00037,11.54094]
[1778007239304,31.63,81402.19,1.73,-0.34052,0.00037,11.54094]
[1778007239706,31.63,81420.45,1.73,-0.33382,0.00037,11.45491]
[1778007241554,31.63,81426.26,1.73,-0.3317,0.00036,11.42686]
[1778007242384,31.63,81426.26,1.73,-0.3317,0.00036,11.42686]
[1778007243029,31.63,81427.61,1.73,-0.33121,0.00036,11.4203]
[1778007243040,31.63,81427.61,1.73,-0.33121,0.00036,11.4203]
[1778007243053,31.63,81427.61,1.73,-0.33121,0.00036,11.4203]
[1778007243060,31.63,81427.61,1.73,-0.33121,0.00036,11.4203]
[1778007243991,31.63,81427.61,1.73,-0.33121,0.00036,11.4203]
[1778007244001,31.63,81427.13,1.73,-0.33138,0.00036,11.42263]
[1778007244013,31.63,81427.13,1.73,-0.33138,0.00036,11.42263]
[1778007244046,31.63,81427.13,1.73,-0.33138,0.00036,11.42263]
[1778007244065,31.63,81427.13,1.73,-0.33138,0.00036,11.42263]
[1778007244137,31.63,81427.85,1.73,-0.33112,0.00036,11.41911]
[1778007245317,31.63,81427.85,1.73,-0.33112,0.00036,11.41911]
[1778007245753,31.63,81430.45,1.73,-0.33017,0.00036,11.40637]
[1778007246581,31.63,81430.45,1.73,-0.33017,0.00036,11.40637]
[1778007246606,31.63,81430.45,1.73,-0.33017,0.00036,11.40637]
[1778007246707,31.63,81430.44,1.73,-0.33017,0.00036,11.40642]
[1778007247224,31.63,81430.44,1.73,-0.33017,0.00036,11.40642]
[1778007247248,31.63,81430.44,1.73,-0.33017,0.00036,11.40642]
[1778007247312,31.63,81429.52,1.73,-0.33051,0.00036,11.41092]
[1778007249370,31.63,81429.52,1.73,-0.33051,0.00036,11.4109]
[1778007249453,31.63,81435.76,1.73,-0.32824,0.00036,11.38024]
[1778007250980,31.63,81435.76,1.73,-0.32824,0.00036,11.38024]
[1778007251102,31.63,81437.54,1.73,-0.3276,0.00036,11.37147]
[1778007251260,31.63,81437.54,1.73,-0.3276,0.00036,11.37147]
[1778007254417,31.63,81435.51,1.73,-0.32834,0.00036,11.3816]
[1778007254438,31.63,81435.51,1.73,-0.32834,0.00036,11.3816]
[1778007254627,31.63,81432.45,1.73,-0.32946,0.00036,11.39674]
[1778007259627,31.63,81431.7,1.73,-0.32974,0.00036,11.40056]
[1778007265537,31.64,81429.21,1.73,-0.33065,0.00036,11.41282]
[1778007271225,31.64,81428.19,1.73,-0.33093,0.00036,11.40923]
[1778007276262,31.64,81430.29,1.73,-0.33016,0.00036,11.399]
[1778007279893,31.64,81425.16,1.73,-0.33203,0.00036,11.42399]
[1778007281547,31.64,81425.16,1.73,-0.33203,0.00036,11.42399]
[1778007281588,31.64,81425.16,1.73,-0.33203,0.00036,11.42399]
[1778007281828,31.64,81432.0,1.73,-0.32954,0.00036,11.39064]
[1778007282184,31.64,81432.0,1.73,-0.32954,0.00036,11.39064]
[1778007282197,31.64,81432.0,1.73,-0.32954,0.00036,11.39064]
[1778007282307,31.64,81432.0,1.73,-0.32954,0.00036,11.39064]
[1778007283272,31.64,81432.0,1.73,-0.32954,0.00036,11.39064]
[1778007283292,31.64,81432.0,1.73,-0.32954,0.00036,11.39064]
[1778007283886,31.64,81431.97,1.73,-0.32956,0.00036,11.3908]
[1778007284546,31.64,81431.97,1.73,-0.32956,0.00036,11.3908]
[1778007284580,31.64,81431.97,1.73,-0.32956,0.00036,11.3908]
[1778007284648,31.64,81431.91,1.73,-0.32958,0.00036,11.39111]
[1778007290364,31.64,81433.91,1.73,-0.32886,0.00036,11.38137]
[1778007295400,31.64,81434.23,1.73,-0.32875,0.00036,11.37984]
[1778007300433,31.64,81433.81,1.73,-0.32889,0.00036,11.38182]
[1778007301081,31.64,81433.81,1.73,-0.32889,0.00036,11.38182]
[1778007301112,31.64,81433.81,1.73,-0.32889,0.00036,11.38182]
[1778007301484,31.64,81433.49,1.73,-0.32901,0.00036,11.38341]
[1778007307235,31.64,81433.0,1.73,-0.32919,0.00036,11.38591]
[1778007308435,31.64,81432.91,1.73,-0.32923,0.00036,11.38637]
[1778007308473,31.64,81432.91,1.73,-0.32923,0.00036,11.38637]
[1778007308490,31.64,81432.84,1.73,-0.32925,0.00036,11.38673]
[1778007309839,31.64,81432.84,1.73,-0.32925,0.00036,11.38673]
[1778007309857,31.64,81432.84,1.73,-0.32925,0.00036,11.38673]
[1778007309924,31.64,81433.04,1.73,-0.32918,0.00036,11.38576]
[1778007311696,31.64,81433.04,1.73,-0.32918,0.00036,11.38578]
[1778007311732,31.64,81433.04,1.73,-0.32918,0.00036,11.38578]
[1778007311741,31.64,81432.85,1.73,-0.32925,0.00036,11.38673]
[1778007316651,31.64,81427.44,1.73,-0.33123,0.00036,11.41326]
[1778007322590,31.64,81429.72,1.73,-0.3304,0.00036,11.40216]
[1778007324802,31.64,81429.54,1.73,-0.33046,0.00036,11.40304]
[1778007324826,31.64,81429.54,1.73,-0.33046,0.00036,11.40304]
[1778007324920,31.64,81428.74,1.73,-0.33076,0.00036,11.40695]
[1778007326618,31.64,81423.37,1.73,-0.33271,0.00036,11.43301]
[1778007333799,31.64,81420.73,1.73,-0.33367,0.00037,11.4456]
[1778007339919,31.64,81422.14,1.73,-0.33304,0.00037,11.43001]
[1778007345482,31.63,81422.43,1.73,-0.33293,0.00037,11.42847]
[1778007348225,31.63,81422.62,1.73,-0.33285,0.00037,11.42749]
[1778007348267,31.63,81422.62,1.73,-0.33285,0.00037,11.42749]
[1778007348555,31.63,81422.62,1.73,-0.33285,0.00037,11.42749]
[1778007348576,31.63,81422.62,1.73,-0.33285,0.00037,11.42749]
[1778007352911,31.63,81421.18,1.73,-0.33337,0.00037,11.43436]
[1778007352936,31.63,81421.18,1.73,-0.33337,0.00037,11.43436]
[1778007352948,31.63,81421.18,1.73,-0.33337,0.00037,11.43436]
[1778007352992,31.63,81421.18,1.73,-0.33337,0.00037,11.43436]
[1778007353016,31.63,81421.09,1.73,-0.33341,0.00037,11.43479]
[1778007353138,31.63,81421.09,1.73,-0.33341,0.00037,11.43479]
[1778007354815,31.63,81414.65,1.73,-0.33576,0.00037,11.46556]
[1778007357835,31.63,81419.43,1.73,-0.33401,0.00037,11.44275]
[1778007360110,31.63,81424.43,1.73,-0.33219,0.00037,11.41871]
[1778007362241,31.63,81424.43,1.73,-0.33219,0.00037,11.41875]
[1778007362283,31.63,81424.43,1.73,-0.33219,0.00037,11.41875]
[1778007362372,31.63,81424.43,1.73,-0.33219,0.00037,11.41875]
[1778007362630,31.63,81424.43,1.73,-0.33219,0.00037,11.41875]
[1778007362679,31.63,81424.43,1.73,-0.33219,0.00037,11.41875]
[1778007362917,31.63,81429.54,1.73,-0.33033,0.00036,11.39395]
[1778007366465,31.64,81431.92,1.73,-0.32947,0.00036,11.38234]
[1778007366505,31.64,81431.92,1.73,-0.32947,0.00036,11.38234]
[1778007366529,31.64,81431.92,1.73,-0.32947,0.00036,11.38234]
[1778007366898,31.64,81433.37,1.73,-0.32894,0.00036,11.37521]
[1778007367402,31.64,81433.37,1.73,-0.32894,0.00036,11.37521]
[1778007367904,31.64,81433.37,1.73,-0.32894,0.00036,11.37521]
[1778007367931,31.64,81433.37,1.73,-0.32894,0.00036,11.37521]
[1778007367952,31.64,81438.35,1.73,-0.32714,0.00036,11.35063]
[1778007370179,31.64,81438.98,1.73,-0.32691,0.00036,11.34754]
[1778007370215,31.64,81438.98,1.73,-0.32691,0.00036,11.34754]
[1778007371050,31.64,81437.37,1.73,-0.3275,0.00036,11.35563]
[1778007371662,31.64,81437.37,1.73,-0.3275,0.00036,11.35563]
[1778007372100,31.64,81432.55,1.73,-0.32926,0.00036,11.37947]
[1778007373107,31.64,81432.55,1.73,-0.32926,0.00036,11.37947]
[1778007373199,31.64,81432.55,1.73,-0.32926,0.00036,11.37949]
[1778007378344,31.64,81429.63,1.73,-0.33032,0.00036,11.39384]
[1778007378385,31.64,81429.63,1.73,-0.33032,0.00036,11.39384]
[1778007379991,31.64,81437.5,1.73,-0.32747,0.00036,11.35516]
[1778007380806,31.64,81437.5,1.73,-0.32747,0.00036,11.35516]
[1778007380819,31.64,81437.5,1.73,-0.32747,0.00036,11.35516]
[1778007380998,31.64,81443.85,1.73,-0.32517,0.00036,11.32348]
[1778007385302,31.64,81443.46,1.73,-0.32533,0.00036,11.32571]
[1778007385314,31.64,81443.46,1.73,-0.32533,0.00036,11.32571]
[1778007388080,31.65,81444.18,1.73,-0.32508,0.00036,11.32225]
[1778007388120,31.65,81444.18,1.73,-0.32508,0.00036,11.32225]
[1778007394090,31.65,81444.25,1.73,-0.32499,0.00036,11.31372]
[1778007399125,31.66,81444.3,1.73,-0.32499,0.00036,11.31377]
[1778007404160,31.66,81441.08,1.73,-0.32616,0.00036,11.32996]
[1778007409195,31.66,81441.31,1.73,-0.32608,0.00036,11.32888]
[1778007414230,31.66,81440.75,1.73,-0.32629,0.00036,11.33174]
[1778007419265,31.66,81440.95,1.73,-0.32623,0.00036,11.33089]
[1778007423432,31.66,81446.45,1.73,-0.32425,0.00036,11.30346]
[1778007425924,31.67,81445.04,1.73,-0.32476,0.00036,11.31059]
[1778007425951,31.67,81445.04,1.73,-0.32476,0.00036,11.31059]
[1778007427426,31.67,81439.95,1.73,-0.3266,0.00036,11.33607]
[1778007429006,31.67,81439.95,1.73,-0.3266,0.00036,11.33607]
[1778007429029,31.67,81439.95,1.73,-0.3266,0.00036,11.33607]
[1778007437391,31.66,81435.86,1.73,-0.32808,0.00036,11.35624]
[1778007442431,31.66,81438.09,1.73,-0.32727,0.00036,11.34518]
[1778007447466,31.66,81437.84,1.73,-0.32736,0.00036,11.34639]
[1778007454515,31.66,81437.34,1.73,-0.32743,0.00036,11.34018]
[1778007459550,31.66,81436.79,1.73,-0.32763,0.00036,11.34291]
[1778007464865,31.66,81436.72,1.73,-0.32766,0.00036,11.34325]
[1778007466003,31.66,81436.47,1.73,-0.32775,0.00036,11.34449]
[1778007466034,31.66,81436.47,1.73,-0.32775,0.00036,11.34449]
[1778007466092,31.66,81436.47,1.73,-0.32775,0.00036,11.34449]
[1778007466105,31.66,81442.88,1.73,-0.32543,0.00036,11.31257]
[1778007466689,31.66,81442.88,1.73,-0.32543,0.00036,11.31257]
[1778007466810,31.66,81452.79,1.73,-0.32185,0.00036,11.2625]
[1778007468087,31.66,81452.79,1.73,-0.32185,0.00036,11.2625]
[1778007468188,31.66,81459.57,1.73,-0.31941,0.00036,11.22773]
[1778007468419,31.66,81459.57,1.73,-0.31941,0.00036,11.22773]
[1778007468792,31.66,81460.24,1.73,-0.31917,0.00036,11.22433]
[1778007472646,31.67,81463.77,1.73,-0.31792,0.00036,11.20627]
[1778007474756,31.67,81463.55,1.73,-0.31801,0.00036,11.20753]
[1778007474772,31.67,81463.55,1.73,-0.31801,0.00036,11.20753]
[1778007474868,31.67,81465.61,1.73,-0.31728,0.00036,11.19692]
[1778007476912,31.67,81466.14,1.73,-0.31709,0.00036,11.19427]
[1778007477014,31.67,81462.72,1.73,-0.31833,0.00036,11.21217]
[1778007477323,31.67,81462.72,1.73,-0.31833,0.00036,11.21217]
[1778007477366,31.67,81462.72,1.73,-0.31833,0.00036,11.21217]
[1778007478054,31.67,81456.33,1.73,-0.32063,0.00036,11.24522]
[1778007478510,31.67,81456.33,1.73,-0.32063,0.00036,11.24522]
[1778007478531,31.67,81456.33,1.73,-0.32063,0.00036,11.24522]
[1778007478687,31.67,81456.33,1.73,-0.32064,0.00036,11.24531]
[1778007483365,31.68,81455.85,1.73,-0.32083,0.00036,11.24803]
[1778007484035,31.68,81447.4,1.73,-0.32387,0.00036,11.291]
[1778007488105,31.68,81448.84,1.73,-0.32335,0.00036,11.28375]
[1778007488203,31.68,81449.29,1.73,-0.32319,0.00036,11.28148]
[1778007488258,31.68,81449.29,1.73,-0.32319,0.00036,11.28148]
[1778007490119,31.68,81449.61,1.73,-0.32308,0.00036,11.27988]
[1778007496198,31.68,81451.45,1.73,-0.32242,0.00036,11.27063]
[1778007496974,31.68,81453.25,1.73,-0.32177,0.00036,11.2615]
[1778007498210,31.68,81453.25,1.73,-0.32177,0.00036,11.2615]
[1778007498404,31.68,81453.25,1.73,-0.32178,0.00036,11.26152]
[1778007499988,31.68,81453.25,1.73,-0.32178,0.00036,11.26152]
[1778007500238,31.68,81453.25,1.73,-0.32178,0.00036,11.26152]
[1778007500914,31.68,81454.93,1.73,-0.32118,0.00036,11.25301]
[1778007506313,31.68,81458.06,1.73,-0.32006,0.00036,11.23706]
[1778007506648,31.68,81458.06,1.73,-0.32006,0.00036,11.23711]
[1778007507676,31.68,81458.06,1.73,-0.32006,0.00036,11.23711]
[1778007508344,31.68,81458.06,1.73,-0.32006,0.00036,11.23714]
[1778007508898,31.68,81459.4,1.73,-0.31958,0.00036,11.23026]
[1778007510234,31.68,81459.4,1.73,-0.31958,0.00036,11.23026]
[1778007510247,31.68,81459.4,1.73,-0.31958,0.00036,11.23026]
[1778007510914,31.69,81466.79,1.73,-0.31694,0.00036,11.19199]
[1778007515947,31.68,81468.75,1.73,-0.31611,0.00036,11.17273]
[1778007521989,31.68,81469.4,1.73,-0.31586,0.00036,11.16907]
[1778007526661,31.68,81468.81,1.73,-0.31607,0.00036,11.17205]
[1778007526671,31.68,81468.81,1.73,-0.31607,0.00036,11.17205]
[1778007526676,31.68,81468.81,1.73,-0.31607,0.00036,11.17205]
[1778007526680,31.68,81468.81,1.73,-0.31607,0.00036,11.17205]
[1778007527023,31.68,81468.96,1.73,-0.31601,0.00036,11.17124]
[1778007529566,31.68,81469.84,1.73,-0.31569,0.00036,11.16658]
[1778007529584,31.68,81469.84,1.73,-0.31569,0.00036,11.16658]
[1778007529602,31.68,81469.84,1.73,-0.31569,0.00036,11.16658]
[1778007530045,31.68,81470.47,1.73,-0.31547,0.00036,11.16325]
[1778007530603,31.68,81470.47,1.73,-0.31547,0.00036,11.16325]
[1778007531038,31.68,81470.47,1.73,-0.31547,0.00036,11.16325]
[1778007531062,31.68,81469.99,1.73,-0.31563,0.00036,11.16573]
[1778007532621,31.68,81469.99,1.73,-0.31563,0.00036,11.16571]
[1778007533066,31.67,81469.99,1.73,-0.31563,0.00036,11.16567]
[1778007538101,31.67,81470.05,1.73,-0.3156,0.00036,11.16516]
[1778007543136,31.67,81472.09,1.73,-0.31485,0.00036,11.15411]
[1778007548170,31.66,81472.04,1.73,-0.31484,0.00036,11.15396]
[1778007551286,31.66,81465.59,1.73,-0.31713,0.00036,11.18752]
[1778007556402,31.66,81465.45,1.73,-0.31717,0.00036,11.18811]
[1778007560897,31.66,81467.99,1.73,-0.31625,0.00036,11.17466]
[1778007560913,31.66,81467.99,1.73,-0.31625,0.00036,11.17466]
[1778007560914,31.66,81467.99,1.73,-0.31625,0.00036,11.17466]
[1778007560925,31.66,81467.99,1.73,-0.31625,0.00036,11.17466]
[1778007561261,31.65,81467.71,1.73,-0.31634,0.00036,11.17606]
[1778007562944,31.65,81467.63,1.73,-0.31637,0.00036,11.17643]
[1778007563276,31.65,81467.63,1.73,-0.31636,0.00036,11.17637]
[1778007564248,31.65,81467.63,1.73,-0.31636,0.00036,11.17637]
[1778007564969,31.65,81467.64,1.73,-0.31636,0.00036,11.17626]
[1778007565290,31.65,81468.01,1.73,-0.31622,0.00036,11.17427]
[1778007565644,31.65,81468.01,1.73,-0.31622,0.00036,11.17427]
[1778007565661,31.65,81468.01,1.73,-0.31622,0.00036,11.17427]
[1778007566297,31.65,81467.99,1.73,-0.31622,0.00036,11.17431]
[1778007572036,31.65,81467.99,1.73,-0.3161,0.00036,11.16524]
[1778007577664,31.64,81467.62,1.73,-0.31622,0.00036,11.16699]
[1778007580275,31.64,81470.39,1.73,-0.31522,0.00036,11.15235]
[1778007580307,31.64,81470.39,1.73,-0.31522,0.00036,11.15235]
[1778007585431,31.64,81471.96,1.73,-0.31462,0.00036,11.14348]
[1778007588781,31.63,81471.89,1.73,-0.31463,0.00036,11.14367]
[1778007588796,31.63,81471.89,1.73,-0.31463,0.00036,11.14367]
[1778007590847,31.63,81472.54,1.73,-0.31439,0.00036,11.14005]
[1778007590874,31.63,81472.54,1.73,-0.31439,0.00036,11.14005]
[1778007593537,31.63,81472.37,1.73,-0.31443,0.00036,11.14065]
[1778007593556,31.63,81472.37,1.73,-0.31443,0.00036,11.14065]
[1778007594163,31.63,81472.37,1.73,-0.31443,0.00036,11.14065]
[1778007594180,31.63,81472.37,1.73,-0.31443,0.00036,11.14065]
[1778007594264,31.63,81467.95,1.73,-0.316,0.00036,11.16374]
[1778007594845,31.63,81467.95,1.73,-0.316,0.00036,11.16374]
[1778007594865,31.63,81467.95,1.73,-0.316,0.00036,11.16374]
[1778007596206,31.62,81466.28,1.73,-0.31659,0.00036,11.17244]
[1778007597335,31.62,81465.62,1.73,-0.31682,0.00036,11.17585]
[1778007598314,31.62,81468.81,1.73,-0.31568,0.00036,11.15905]
[1778007599368,31.62,81468.81,1.73,-0.31567,0.00036,11.15898]
[1778007599371,31.62,81468.81,1.73,-0.31567,0.00036,11.15898]
[1778007599532,31.62,81468.81,1.73,-0.31567,0.00036,11.15898]
[1778007600552,31.62,81468.81,1.73,-0.31567,0.00036,11.15898]
[1778007600589,31.62,81468.81,1.73,-0.31567,0.00036,11.15898]
[1778007601311,31.62,81468.81,1.73,-0.31567,0.00036,11.15898]
[1778007603229,31.62,81468.97,1.73,-0.3156,0.00036,11.15795]
[1778007603268,31.62,81468.97,1.73,-0.3156,0.00036,11.15795]
[1778007603857,31.62,81469.77,1.73,-0.31531,0.00036,11.15367]
[1778007603872,31.62,81469.77,1.73,-0.31531,0.00036,11.15367]
[1778007604850,31.62,81468.85,1.73,-0.31564,0.00036,11.15844]
[1778007604891,31.62,81468.85,1.73,-0.31564,0.00036,11.15844]
[1778007607240,31.62,81462.14,1.73,-0.31803,0.00036,11.1934]
[1778007612317,31.62,81461.19,1.73,-0.31838,0.00036,11.19845]
[1778007617650,31.62,81461.83,1.73,-0.31817,0.00036,11.1953]
[1778007623701,31.62,81462.42,1.73,-0.31797,0.00036,11.19246]
[1778007628736,31.62,81465.3,1.73,-0.31694,0.00036,11.17757]
[1778007634778,31.63,81463.76,1.73,-0.3174,0.00036,11.17696]
[1778007639813,31.63,81465.91,1.73,-0.31664,0.00036,11.16589]
[1778007645022,31.63,81466.18,1.73,-0.31654,0.00036,11.16448]
[1778007650169,31.63,81467.22,1.73,-0.31617,0.00036,11.15904]
[1778007655062,31.63,81472.83,1.73,-0.31416,0.00036,11.12951]
[1778007657058,31.63,81472.83,1.73,-0.31417,0.00036,11.1296]
[1778007657082,31.63,81472.83,1.73,-0.31417,0.00036,11.1296]
[1778007662975,31.63,81467.67,1.73,-0.31603,0.00036,11.15707]
[1778007668013,31.63,81464.0,1.73,-0.31733,0.00036,11.17606]
[1778007668917,31.63,81464.0,1.73,-0.31733,0.00036,11.17606]
[1778007669021,31.63,81459.74,1.73,-0.31886,0.00036,11.19814]
[1778007671083,31.63,81459.74,1.73,-0.31886,0.00036,11.19807]
[1778007671118,31.63,81459.74,1.73,-0.31886,0.00036,11.19807]
[1778007671185,31.63,81452.54,1.73,-0.32145,0.00036,11.23512]
[1778007677074,31.63,81452.08,1.73,-0.32162,0.00036,11.23747]
[1778007681103,31.63,81443.62,1.73,-0.32468,0.00036,11.28039]
[1778007681519,31.63,81443.62,1.73,-0.32468,0.00036,11.28039]
[1778007681687,31.63,81443.62,1.73,-0.32468,0.00036,11.28039]
[1778007681750,31.63,81443.62,1.73,-0.32468,0.00036,11.28039]
[1778007681775,31.63,81443.62,1.73,-0.32468,0.00036,11.28039]
[1778007682256,31.63,81443.62,1.73,-0.32468,0.00036,11.28039]
[1778007682340,31.63,81443.62,1.73,-0.32468,0.00036,11.28039]
[1778007682357,31.63,81433.77,1.73,-0.32826,0.00036,11.32949]
[1778007687997,31.63,81430.52,1.73,-0.32944,0.00037,11.34536]
[1778007691484,31.62,81430.67,1.73,-0.32926,0.00037,11.33568]
[1778007691524,31.62,81430.67,1.73,-0.32926,0.00037,11.33568]
[1778007692179,31.62,81430.84,1.73,-0.3292,0.00037,11.33477]
[1778007698222,31.62,81433.04,1.73,-0.32837,0.00036,11.32356]
[1778007703257,31.61,81433.06,1.73,-0.32834,0.00036,11.32318]
[1778007708293,31.61,81428.09,1.73,-0.33014,0.00037,11.34737]
[1778007713334,31.61,81429.49,1.73,-0.32962,0.00037,11.34041]
[1778007718368,31.6,81428.89,1.73,-0.32983,0.00037,11.34324]
[1778007719375,31.6,81425.41,1.73,-0.3311,0.00037,11.36025]
[1778007724410,31.6,81426.38,1.73,-0.33073,0.00037,11.35536]
[1778007728439,31.6,81422.89,1.73,-0.332,0.00037,11.37219]
[1778007734481,31.6,81422.98,1.73,-0.33195,0.00037,11.37144]
[1778007740524,31.59,81422.72,1.73,-0.33202,0.00037,11.3724]
[1778007743333,31.59,81422.55,1.73,-0.33208,0.00037,11.37317]
[1778007743371,31.59,81422.55,1.73,-0.33208,0.00037,11.37317]
[1778007743434,31.59,81422.46,1.73,-0.3321,0.00037,11.37345]
[1778007748584,31.58,81422.4,1.73,-0.3321,0.00037,11.37344]
[1778007751288,31.58,81422.0,1.73,-0.33223,0.00037,11.37519]
[1778007751328,31.58,81422.0,1.73,-0.33223,0.00037,11.37519]
[1778007753221,31.58,81421.66,1.73,-0.33225,0.00037,11.36809]
[1778007753311,31.58,81421.47,1.73,-0.33231,0.00037,11.36881]
[1778007758358,31.57,81421.09,1.73,-0.33242,0.00037,11.37036]
[1778007762197,31.57,81420.13,1.73,-0.33275,0.00037,11.3746]
[1778007762218,31.57,81420.13,1.73,-0.33275,0.00037,11.3746]
[1778007763328,31.56,81419.97,1.73,-0.33279,0.00037,11.37518]
[1778007768723,31.55,81421.21,1.73,-0.3323,0.00037,11.36862]
[1778007773760,31.55,81421.62,1.73,-0.33211,0.00037,11.36618]
[1778007778796,31.54,81422.47,1.73,-0.33177,0.00037,11.3616]
[1778007783829,31.53,81424.74,1.73,-0.3309,0.00037,11.35006]
[1778007788836,31.53,81425.84,1.73,-0.33047,0.00037,11.3443]
[1778007788869,31.53,81417.9,1.73,-0.33338,0.00037,11.38284]
[1778007795879,31.52,81417.12,1.73,-0.33364,0.00037,11.3862]
[1778007797071,31.52,81419.21,1.73,-0.33285,0.00037,11.37583]
[1778007797096,31.52,81419.21,1.73,-0.33285,0.00037,11.37583]
[1778007797167,31.51,81419.21,1.73,-0.33284,0.00037,11.37574]
[1778007797718,31.51,81419.21,1.73,-0.33284,0.00037,11.37574]
[1778007797738,31.51,81419.21,1.73,-0.33284,0.00037,11.37574]
[1778007798138,31.51,81419.21,1.73,-0.33284,0.00037,11.37566]
[1778007803521,31.51,81419.29,1.73,-0.33278,0.00037,11.37489]
[1778007806203,31.5,81419.18,1.73,-0.33279,0.00037,11.37511]
[1778007809005,31.5,81414.88,1.73,-0.33435,0.00037,11.39545]
[1778007814040,31.49,81414.01,1.73,-0.33453,0.00037,11.39045]
[1778007819189,31.48,81414.56,1.73,-0.33431,0.00037,11.38748]
[1778007822001,31.48,81414.65,1.73,-0.33424,0.00037,11.38661]
[1778007822042,31.48,81414.65,1.73,-0.33424,0.00037,11.38661]
[1778007828387,31.47,81414.67,1.73,-0.33419,0.00037,11.38589]
[1778007830397,31.46,81416.19,1.73,-0.33362,0.00037,11.37846]
[1778007836197,31.45,81413.71,1.73,-0.33447,0.00037,11.38956]
[1778007838133,31.45,81414.06,1.73,-0.33433,0.00037,11.38777]
[1778007838786,31.45,81414.06,1.73,-0.33432,0.00037,11.38766]
[1778007839295,31.45,81414.06,1.73,-0.33432,0.00037,11.38766]
[1778007840033,31.45,81415.45,1.73,-0.3338,0.00037,11.38085]
[1778007840404,31.45,81415.45,1.73,-0.3338,0.00037,11.38085]
[1778007841308,31.44,81414.97,1.73,-0.33397,0.00037,11.38305]
[1778007843826,31.44,81415.25,1.73,-0.33384,0.00037,11.38139]
[1778007845091,31.44,81414.38,1.73,-0.33416,0.00037,11.38548]
[1778007845095,31.44,81414.26,1.73,-0.3342,0.00037,11.38596]
[1778007847206,31.44,81414.26,1.73,-0.33419,0.00037,11.38585]
[1778007847808,31.43,81414.26,1.73,-0.33418,0.00037,11.38575]
[1778007850168,31.43,81414.39,1.73,-0.33412,0.00037,11.38491]
[1778007850204,31.43,81414.39,1.73,-0.33412,0.00037,11.38491]
[1778007850299,31.43,81414.39,1.73,-0.33412,0.00037,11.38491]
[1778007850306,31.43,81416.52,1.73,-0.33332,0.00037,11.37451]
[1778007856163,31.42,81415.48,1.73,-0.33368,0.00037,11.37917]
[1778007856365,31.42,81415.48,1.73,-0.33368,0.00037,11.37917]
[1778007856385,31.42,81414.85,1.73,-0.3339,0.00037,11.38203]
[1778007862380,31.41,81414.08,1.73,-0.33414,0.00037,11.3852]
[1778007867254,31.41,81413.99,1.73,-0.33416,0.00037,11.38545]
[1778007867272,31.41,81413.99,1.73,-0.33416,0.00037,11.38545]
[1778007867387,31.41,81413.99,1.73,-0.33416,0.00037,11.38545]
[1778007867488,31.4,81421.93,1.73,-0.3312,0.00037,11.34655]
[1778007873103,31.4,81421.63,1.73,-0.33118,0.00037,11.33885]
[1778007878491,31.39,81420.56,1.73,-0.33154,0.00037,11.34365]
[1778007880634,31.39,81421.64,1.73,-0.33114,0.00037,11.33828]
[1778007881548,31.39,81417.0,1.73,-0.33284,0.00037,11.36075]
[1778007882352,31.39,81417.0,1.73,-0.33284,0.00037,11.36075]
[1778007882366,31.39,81417.0,1.73,-0.33284,0.00037,11.36075]
[1778007885825,31.38,81416.31,1.73,-0.33308,0.00037,11.36388]
[1778007886548,31.38,81415.66,1.73,-0.33331,0.00037,11.36689]
[1778007887563,31.38,81411.64,1.73,-0.3348,0.00037,11.38631]
[1778007889786,31.38,81410.1,1.73,-0.33536,0.00037,11.39353]
[1778007890288,31.38,81410.1,1.73,-0.33536,0.00037,11.39353]
[1778007894247,31.37,81408.11,1.73,-0.33607,0.00037,11.40269]
[1778007894269,31.37,81408.11,1.73,-0.33607,0.00037,11.40269]
[1778007894286,31.37,81408.11,1.73,-0.33607,0.00037,11.40269]
[1778007894856,31.37,81407.79,1.73,-0.33618,0.00037,11.40412]
[1778007896264,31.37,81407.66,1.73,-0.33622,0.00037,11.40464]
[1778007896298,31.37,81407.66,1.73,-0.33622,0.00037,11.40464]
[1778007896894,31.37,81407.77,1.73,-0.33617,0.00037,11.40402]
[1778007896913,31.37,81407.77,1.73,-0.33617,0.00037,11.40402]
[1778007901374,31.36,81406.64,1.73,-0.33656,0.00037,11.40902]
[1778007901416,31.36,81406.64,1.73,-0.33656,0.00037,11.40902]
[1778007901572,31.36,81406.64,1.73,-0.33656,0.00037,11.40902]
[1778007901619,31.36,81406.64,1.73,-0.33656,0.00037,11.40902]
[1778007901671,31.36,81402.81,1.73,-0.33798,0.00037,11.42711]
[1778007902997,31.34,81402.82,1.73,-0.33789,0.00037,11.42585]
[1778007903673,31.34,81396.51,1.73,-0.34024,0.00037,11.45555]
[1778007908719,31.31,81394.96,1.73,-0.34069,0.00037,11.46112]
[1778007913051,31.3,81398.26,1.73,-0.33938,0.00037,11.44466]
[1778007913076,31.3,81398.26,1.73,-0.33938,0.00037,11.44466]
[1778007913278,31.3,81398.26,1.73,-0.33938,0.00037,11.44466]
[1778007913302,31.29,81400.68,1.73,-0.33843,0.00037,11.43261]
[1778007915089,31.28,81401.5,1.73,-0.33811,0.00037,11.42861]
[1778007915098,31.27,81400.71,1.73,-0.33833,0.00037,11.43129]
[1778007917115,31.25,81400.48,1.73,-0.33833,0.00037,11.43131]
[1778007917149,31.23,81400.46,1.73,-0.33826,0.00037,11.43035]
[1778007919201,31.23,81400.46,1.73,-0.33826,0.00037,11.43035]
[1778007919232,31.23,81400.46,1.73,-0.33826,0.00037,11.43035]
[1778007919249,31.23,81400.46,1.73,-0.33826,0.00037,11.43035]
[1778007921140,31.18,81400.21,1.73,-0.33812,0.00038,11.42854]
[1778007921196,31.17,81401.0,1.73,-0.33775,0.00038,11.4238]
[1778007925195,31.12,81400.14,1.73,-0.33786,0.00038,11.42517]
[1778007925196,31.11,81400.53,1.73,-0.33765,0.00038,11.42241]
[1778007927969,31.1,81400.48,1.73,-0.3376,0.00038,11.42179]
[1778007928490,31.1,81400.48,1.73,-0.3376,0.00038,11.42179]
[1778007928920,31.07,81400.85,1.73,-0.33733,0.00038,11.41834]
[1778007929094,31.07,81400.85,1.73,-0.33733,0.00038,11.41834]
[1778007929127,31.07,81400.85,1.73,-0.33733,0.00038,11.41834]
[1778007929477,31.07,81400.85,1.73,-0.33733,0.00038,11.41834]
[1778007929514,31.07,81400.85,1.73,-0.33733,0.00038,11.41834]
[1778007929522,31.06,81403.7,1.73,-0.3362,0.00038,11.40383]
[1778007929929,31.06,81403.7,1.73,-0.3362,0.00038,11.40383]
[1778007930266,31.06,81413.02,1.73,-0.33271,0.00037,11.35841]
[1778007931233,31.06,81413.02,1.73,-0.33271,0.00037,11.35841]
[1778007931334,31.04,81417.63,1.73,-0.33083,0.00037,11.32615]
[1778007937330,31.04,81416.6,1.73,-0.33118,0.00037,11.3308]
[1778007937350,31.04,81416.6,1.73,-0.33118,0.00037,11.3308]
[1778007937531,31.04,81416.45,1.73,-0.33123,0.00037,11.33148]
[1778007938000,31.04,81416.45,1.73,-0.33123,0.00037,11.33148]
[1778007938416,31.04,81412.93,1.73,-0.33254,0.00037,11.34883]
[1778007939165,31.04,81412.93,1.73,-0.33254,0.00037,11.34883]
[1778007939375,31.04,81412.93,1.73,-0.33254,0.00037,11.34883]
[1778007939476,31.04,81412.64,1.73,-0.33265,0.00037,11.35021]
[1778007944714,31.03,81414.04,1.73,-0.3321,0.00037,11.34304]
[1778007948782,31.03,81412.44,1.73,-0.33269,0.00037,11.35076]
[1778007948892,31.03,81412.44,1.73,-0.33269,0.00037,11.35076]
[1778007949852,31.03,81412.73,1.73,-0.33258,0.00037,11.34927]
[1778007953067,31.03,81415.76,1.73,-0.33143,0.00037,11.33412]
[1778007953172,31.03,81415.76,1.73,-0.33143,0.00037,11.33412]
[1778007953302,31.03,81415.76,1.73,-0.33143,0.00037,11.33412]
[1778007953339,31.02,81411.13,1.73,-0.33315,0.00038,11.35686]
[1778007954303,31.02,81411.13,1.73,-0.33315,0.00038,11.35686]
[1778007954404,31.02,81403.4,1.73,-0.33606,0.00038,11.3945]
[1778007955695,31.02,81403.4,1.73,-0.33606,0.00038,11.3945]
[1778007955713,31.02,81403.4,1.73,-0.33606,0.00038,11.3945]
[1778007955871,31.02,81403.4,1.73,-0.33606,0.00038,11.3945]
[1778007956870,31.02,81400.44,1.73,-0.33717,0.00038,11.40874]
[1778007956882,31.02,81400.44,1.73,-0.33717,0.00038,11.40874]
[1778007957050,31.02,81400.44,1.73,-0.33716,0.00038,11.40868]
[1778007959288,31.02,81399.15,1.73,-0.33765,0.00038,11.41481]
[1778007959389,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007959962,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007959978,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007959995,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960019,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960057,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960080,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960171,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960210,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960315,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960458,31.02,81392.91,1.73,-0.33999,0.00038,11.44439]
[1778007960537,31.02,81392.29,1.73,-0.34021,0.00038,11.44715]
[1778007961406,31.02,81392.29,1.73,-0.34021,0.00038,11.44715]
[1778007961438,31.02,81392.29,1.73,-0.34021,0.00038,11.44715]
[1778007961480,31.02,81383.37,1.73,-0.34359,0.00038,11.4889]
[1778007962152,31.02,81383.37,1.73,-0.34359,0.00038,11.4889]
[1778007962171,31.02,81383.37,1.73,-0.34359,0.00038,11.4889]
[1778007962191,31.02,81383.37,1.73,-0.34359,0.00038,11.4889]
[1778007962211,31.02,81385.87,1.73,-0.34264,0.00038,11.47728]
[1778007963784,31.01,81387.68,1.73,-0.34191,0.00038,11.46825]
[1778007964103,31.01,81387.68,1.73,-0.34191,0.00038,11.46825]
[1778007965211,31.01,81387.68,1.73,-0.34191,0.00038,11.46825]
[1778007965730,31.01,81387.68,1.73,-0.34191,0.00038,11.46825]
[1778007965351,31.0,81391.01,1.73,-0.34064,0.00038,11.45243]
[1778007965763,31.0,81391.01,1.73,-0.34064,0.00038,11.45243]
[1778007966681,31.0,81388.35,1.73,-0.34164,0.00038,11.46489]
[1778007967245,31.0,81388.35,1.73,-0.34164,0.00038,11.46489]
[1778007967281,31.0,81388.35,1.73,-0.34164,0.00038,11.46489]
[1778007967291,31.0,81389.56,1.73,-0.34118,0.00038,11.45915]
[1778007969720,31.0,81389.56,1.73,-0.34118,0.00038,11.45915]
[1778007972276,31.0,81389.8,1.73,-0.34108,0.00038,11.4579]
[1778007972289,31.0,81389.8,1.73,-0.34108,0.00038,11.4579]
[1778007972601,31.0,81389.98,1.73,-0.34101,0.00038,11.45704]
[1778007973347,31.0,81389.98,1.73,-0.34101,0.00038,11.45704]
[1778007973361,31.0,81389.98,1.73,-0.34101,0.00038,11.45704]
[1778007973680,31.0,81389.98,1.73,-0.34101,0.00038,11.45704]
[1778007973691,31.0,81389.98,1.73,-0.34101,0.00038,11.45702]
[1778007974114,31.0,81389.98,1.73,-0.34101,0.00038,11.45702]
[1778007974419,31.0,81392.11,1.73,-0.3402,0.00038,11.44695]
[1778007975196,31.0,81392.11,1.73,-0.3402,0.00038,11.44695]
[1778007975375,31.0,81392.8,1.73,-0.33994,0.00038,11.44367]
[1778007976188,31.0,81392.8,1.73,-0.33994,0.00038,11.44367]
[1778007976358,31.0,81392.8,1.73,-0.33994,0.00038,11.44367]
[1778007976444,31.0,81395.52,1.73,-0.3389,0.00038,11.4307]
[1778007977585,31.0,81395.52,1.73,-0.3389,0.00038,11.4307]
[1778007977651,31.0,81396.2,1.73,-0.33864,0.00038,11.42742]
[1778007978245,31.0,81396.2,1.73,-0.33864,0.00038,11.42742]
[1778007978300,31.0,81396.2,1.73,-0.33864,0.00038,11.42742]
[1778007978347,31.0,81397.54,1.73,-0.33813,0.00038,11.42098]
[1778007980232,31.0,81397.54,1.73,-0.33813,0.00038,11.42094]
[1778007982589,30.99,81398.67,1.73,-0.3377,0.00038,11.41545]
[1778007983858,30.99,81397.16,1.73,-0.33824,0.00038,11.42231]
[1778007984383,30.99,81397.16,1.73,-0.33824,0.00038,11.42231]
[1778007985757,30.99,81399.19,1.73,-0.33747,0.00038,11.41254]
[1778007985913,30.99,81399.19,1.73,-0.33747,0.00038,11.4125]
[1778007985956,30.99,81399.19,1.73,-0.33747,0.00038,11.4125]
[1778007986220,30.99,81399.19,1.73,-0.33747,0.00038,11.4125]
[1778007986248,30.99,81399.19,1.73,-0.33747,0.00038,11.4125]
[1778007986259,30.99,81399.19,1.73,-0.33747,0.00038,11.4125]
[1778007987473,30.99,81399.98,1.73,-0.33717,0.00038,11.40867]
[1778007987656,30.99,81399.98,1.73,-0.33717,0.00038,11.40867]
[1778007988403,30.99,81402.58,1.73,-0.33619,0.00038,11.3961]
[1778007988427,30.99,81402.58,1.73,-0.33619,0.00038,11.3961]
[1778007988444,30.98,81406.4,1.73,-0.33474,0.00038,11.37746]
[1778007989299,30.98,81406.4,1.73,-0.33474,0.00038,11.37746]
[1778007989351,30.98,81406.4,1.73,-0.33474,0.00038,11.37746]
[1778007989467,30.98,81406.4,1.73,-0.33474,0.00038,11.37746]
[1778007989499,30.98,81406.4,1.73,-0.33474,0.00038,11.37746]
[1778007990304,30.97,81408.47,1.73,-0.33391,0.00038,11.3667]
[1778007990330,30.97,81408.47,1.73,-0.33391,0.00038,11.3667]
[1778007990848,30.97,81411.13,1.73,-0.33288,0.00038,11.35313]
[1778007990869,30.97,81411.13,1.73,-0.33288,0.00038,11.35313]
[1778007991947,30.97,81411.13,1.73,-0.33278,0.00038,11.34441]
[1778007992393,30.97,81411.28,1.73,-0.33272,0.00038,11.34364]
[1778007998344,30.96,81411.59,1.73,-0.33257,0.00038,11.34171]
[1778008003379,30.95,81408.39,1.73,-0.33374,0.00038,11.35702]
[1778008008413,30.95,81408.18,1.73,-0.33379,0.00038,11.35763]
[1778008013448,30.94,81405.64,1.73,-0.33472,0.00038,11.36968]
[1778008018483,30.94,81405.56,1.73,-0.33472,0.00038,11.3697]
[1778008023518,30.93,81403.67,1.73,-0.33541,0.00038,11.37858]
[1778008028553,30.93,81403.18,1.73,-0.33557,0.00038,11.38066]
[1778008033589,30.92,81403.52,1.73,-0.33542,0.00038,11.3787]
[1778008038624,30.92,81403.95,1.73,-0.33523,0.00038,11.37628]
[1778008043659,30.91,81404.3,1.73,-0.33507,0.00038,11.3742]
[1778008048693,30.9,81404.11,1.73,-0.33511,0.00038,11.37475]
[1778008053729,30.9,81401.9,1.73,-0.33582,0.00038,11.37649]
[1778008058766,30.89,81402.94,1.73,-0.33541,0.00038,11.37113]
[1778008063799,30.89,81402.52,1.73,-0.33554,0.00038,11.37287]
[1778008068833,30.88,81403.12,1.73,-0.3353,0.00038,11.36966]
[1778008073869,30.88,81402.96,1.73,-0.33534,0.00038,11.37017]
[1778008078903,30.88,81405.53,1.73,-0.33434,0.00038,11.35728]
[1778008082932,30.87,81400.44,1.73,-0.33625,0.00038,11.38185]
[1778008090140,30.87,81400.47,1.73,-0.33622,0.00038,11.38157]
[1778008095195,30.86,81400.47,1.73,-0.3362,0.00038,11.38124]
[1778008095933,30.86,81400.57,1.73,-0.33615,0.00038,11.38062]
[1778008095961,30.86,81400.57,1.73,-0.33615,0.00038,11.38062]
[1778008096137,30.86,81400.57,1.73,-0.33615,0.00038,11.38062]
[1778008096174,30.86,81400.57,1.73,-0.33615,0.00038,11.38062]
[1778008096329,30.86,81400.57,1.73,-0.33615,0.00038,11.38062]
[1778008097201,30.86,81386.96,1.73,-0.34132,0.00038,11.44577]
[1778008099892,30.86,81385.33,1.73,-0.34192,0.00038,11.45325]
[1778008099919,30.86,81385.33,1.73,-0.34192,0.00038,11.45325]
[1778008101091,30.86,81385.03,1.73,-0.34203,0.00038,11.45458]
[1778008105142,30.85,81383.66,1.73,-0.34254,0.00038,11.46078]
[1778008105391,30.85,81383.66,1.73,-0.34254,0.00038,11.46078]
[1778008105420,30.85,81380.27,1.73,-0.34383,0.00038,11.47658]
[1778008106205,30.85,81380.27,1.73,-0.34383,0.00038,11.47658]
[1778008106230,30.85,81380.27,1.73,-0.34383,0.00038,11.47658]
[1778008106363,30.85,81380.89,1.73,-0.34359,0.00038,11.47364]
[1778008111130,30.85,81384.97,1.73,-0.34192,0.00038,11.44571]
[1778008112267,30.85,81384.97,1.73,-0.34192,0.00038,11.44571]
[1778008118179,30.84,81387.97,1.73,-0.34075,0.00038,11.43128]
[1778008123209,30.84,81387.15,1.73,-0.34105,0.00038,11.4349]
[1778008126495,30.84,81392.32,1.73,-0.33906,0.00038,11.41013]
[1778008132277,30.83,81391.06,1.73,-0.33952,0.00038,11.4159]
[1778008137313,30.83,81392.23,1.73,-0.33907,0.00038,11.41024]
[1778008142347,30.83,81390.9,1.73,-0.33958,0.00038,11.41663]
[1778008147382,30.83,81394.92,1.73,-0.33806,0.00038,11.39744]
[1778008148858,30.83,81398.6,1.73,-0.33666,0.00038,11.37968]
[1778008151250,30.83,81399.49,1.73,-0.33631,0.00038,11.37525]
[1778008151285,30.83,81399.49,1.73,-0.33631,0.00038,11.37525]
[1778008151842,30.83,81398.7,1.73,-0.33661,0.00038,11.37904]
[1778008152803,30.83,81398.7,1.73,-0.33661,0.00038,11.37904]
[1778008152818,30.83,81398.7,1.73,-0.33661,0.00038,11.37904]
[1778008152826,30.83,81398.99,1.73,-0.3365,0.00038,11.37759]
[1778008154133,30.83,81398.99,1.73,-0.33649,0.00038,11.37755]
[1778008154160,30.83,81398.99,1.73,-0.33649,0.00038,11.37755]
[1778008154431,30.83,81398.95,1.73,-0.33651,0.00038,11.3777]
[1778008159466,30.83,81400.93,1.73,-0.33574,0.00038,11.36787]
[1778008162715,30.82,81402.53,1.73,-0.33513,0.00038,11.35999]
[1778008162756,30.82,81402.53,1.73,-0.33513,0.00038,11.35999]
[1778008165489,30.82,81408.12,1.73,-0.33299,0.00038,11.33221]
[1778008170546,30.82,81409.29,1.73,-0.33253,0.00038,11.32613]
[1778008176829,30.81,81408.35,1.73,-0.33277,0.00038,11.32195]
[1778008182995,30.81,81405.82,1.73,-0.33371,0.00038,11.3342]
[1778008188671,30.81,81405.65,1.73,-0.33376,0.00038,11.33485]
[1778008193707,30.8,81404.01,1.73,-0.33437,0.00038,11.34276]
[1778008198743,30.8,81403.84,1.73,-0.33442,0.00038,11.34343]
[1778008204785,30.8,81402.45,1.73,-0.33494,0.00038,11.35007]
[1778008214457,30.8,81402.14,1.73,-0.33505,0.00038,11.35154]
[1778008219892,30.79,81401.17,1.73,-0.3354,0.00038,11.35602]
[1778008224924,30.79,81401.31,1.73,-0.33534,0.00038,11.35526]
[1778008227946,30.79,81397.1,1.73,-0.33692,0.00038,11.37548]
[1778008232981,30.79,81398.6,1.73,-0.33624,0.00038,11.3594]
[1778008239026,30.79,81398.12,1.73,-0.33642,0.00038,11.36167]
[1778008244084,30.78,81399.56,1.73,-0.33587,0.00038,11.3546]
[1778008250102,30.78,81398.02,1.73,-0.33641,0.00038,11.3616]
[1778008255140,30.78,81398.11,1.73,-0.33638,0.00038,11.3611]
[1778008260845,30.78,81398.33,1.73,-0.33629,0.00038,11.35998]
[1778008260869,30.78,81398.33,1.73,-0.33629,0.00038,11.35998]
[1778008262839,30.77,81400.89,1.73,-0.33531,0.00038,11.34745]
[1778008262868,30.77,81400.89,1.73,-0.33531,0.00038,11.34745]
[1778008268228,30.77,81400.77,1.73,-0.33535,0.00038,11.34792]
[1778008273776,30.77,81400.7,1.73,-0.33537,0.00038,11.34822]
[1778008279306,30.74,81401.53,1.73,-0.33491,0.00038,11.34219]
[1778008284344,30.73,81401.69,1.73,-0.33477,0.00038,11.34032]
[1778008289376,30.71,81399.39,1.73,-0.33557,0.00038,11.35065]
[1778008295233,30.71,81398.56,1.73,-0.33578,0.00038,11.34597]
[1778008303475,30.71,81398.25,1.73,-0.33588,0.00038,11.34722]
[1778008308509,30.7,81398.31,1.73,-0.33585,0.00038,11.34678]
[1778008312146,30.7,81400.72,1.73,-0.33491,0.00038,11.33477]
[1778008313027,30.7,81400.72,1.73,-0.33491,0.00038,11.33477]
[1778008313079,30.7,81400.72,1.73,-0.33491,0.00038,11.33477]
[1778008313101,30.7,81393.92,1.73,-0.33749,0.00038,11.3677]
[1778008313798,30.7,81379.86,1.73,-0.34289,0.00038,11.43491]
[1778008314741,30.7,81379.86,1.73,-0.34289,0.00038,11.43491]
[1778008316810,30.7,81376.57,1.73,-0.34415,0.00039,11.45032]
[1778008316842,30.7,81377.75,1.73,-0.3437,0.00039,11.44477]
[1778008320893,30.69,81377.77,1.73,-0.34368,0.00039,11.4446]
[1778008320910,30.69,81377.77,1.73,-0.34368,0.00039,11.4446]
[1778008321361,30.69,81378.03,1.73,-0.34358,0.00039,11.44336]
[1778008321378,30.69,81378.03,1.73,-0.34358,0.00039,11.44336]
[1778008322035,30.69,81378.03,1.73,-0.34358,0.00039,11.44336]
[1778008322050,30.69,81378.03,1.73,-0.34358,0.00039,11.44336]
[1778008322120,30.69,81384.1,1.73,-0.34124,0.00038,11.41469]
[1778008322532,30.69,81384.1,1.73,-0.34124,0.00038,11.41469]
[1778008322563,30.69,81384.1,1.73,-0.34124,0.00038,11.41469]
[1778008328652,30.69,81386.67,1.73,-0.34025,0.00038,11.4024]
[1778008331672,30.69,81382.2,1.73,-0.34196,0.00038,11.42351]
[1778008332603,30.69,81382.2,1.73,-0.34196,0.00038,11.42351]
[1778008332638,30.69,81382.2,1.73,-0.34196,0.00038,11.42351]
[1778008332955,30.69,81382.2,1.73,-0.34196,0.00038,11.42351]
[1778008333057,30.69,81373.68,1.73,-0.34524,0.00039,11.46338]
[1778008333425,30.69,81373.68,1.73,-0.34524,0.00039,11.46338]
[1778008333686,30.69,81373.68,1.73,-0.34523,0.00039,11.46336]
[1778008335906,30.69,81371.34,1.73,-0.34613,0.00039,11.47414]
[1778008335940,30.69,81371.34,1.73,-0.34613,0.00039,11.47414]
[1778008337012,30.69,81371.68,1.73,-0.346,0.00039,11.47252]
[1778008337018,30.69,81371.68,1.73,-0.346,0.00039,11.47252]
[1778008337145,30.69,81371.68,1.73,-0.346,0.00039,11.47252]
[1778008337114,30.69,81372.13,1.73,-0.34582,0.00039,11.47039]
[1778008338019,30.69,81372.13,1.73,-0.34582,0.00039,11.47039]
[1778008338034,30.69,81372.13,1.73,-0.34582,0.00039,11.47039]
[1778008338043,30.69,81372.13,1.73,-0.34582,0.00039,11.47039]
[1778008341580,30.68,81373.24,1.73,-0.34537,0.00039,11.46503]
[1778008341594,30.68,81373.24,1.73,-0.34537,0.00039,11.46503]
[1778008343006,30.68,81373.15,1.73,-0.3454,0.00039,11.4654]
[1778008343054,30.68,81373.15,1.73,-0.3454,0.00039,11.4654]
[1778008343189,30.68,81373.78,1.73,-0.34516,0.00039,11.46242]
[1778008343401,30.68,81373.78,1.73,-0.34516,0.00039,11.46242]
[1778008344765,30.68,81366.09,1.73,-0.34813,0.00039,11.49781]
[1778008345921,30.68,81362.4,1.73,-0.34956,0.00039,11.51458]
[1778008347162,30.68,81362.4,1.73,-0.34956,0.00039,11.51458]
[1778008347328,30.68,81362.4,1.73,-0.34956,0.00039,11.51458]
[1778008347913,30.68,81362.4,1.73,-0.34956,0.00039,11.51458]
[1778008347941,30.68,81364.14,1.73,-0.34889,0.00039,11.50669]
[1778008349912,30.68,81364.43,1.73,-0.34877,0.00039,11.50537]
[1778008355841,30.68,81363.29,1.73,-0.34912,0.00039,11.50194]
[1778008360875,30.68,81363.53,1.73,-0.34903,0.00039,11.50084]
[1778008365910,30.68,81364.92,1.73,-0.34849,0.00039,11.4945]
[1778008371818,30.68,81367.57,1.73,-0.34746,0.00039,11.48238]
[1778008372923,30.68,81366.27,1.73,-0.34796,0.00039,11.48832]
[1778008372956,30.68,81366.27,1.73,-0.34796,0.00039,11.48832]
[1778008373067,30.68,81366.27,1.73,-0.34796,0.00039,11.48832]
[1778008373128,30.68,81366.27,1.73,-0.34796,0.00039,11.48832]
[1778008373128,30.68,81365.61,1.73,-0.34822,0.00039,11.49133]
[1778008373406,30.68,81365.61,1.73,-0.34822,0.00039,11.49133]
[1778008373472,30.68,81365.61,1.73,-0.34822,0.00039,11.49133]
[1778008373972,30.68,81365.82,1.73,-0.34814,0.00039,11.49037]
[1778008374974,30.68,81356.13,1.73,-0.3519,0.00039,11.53407]
[1778008375655,30.68,81356.13,1.73,-0.3519,0.00039,11.53407]
[1778008377095,30.68,81353.78,1.73,-0.35281,0.00039,11.54448]
[1778008377105,30.68,81354.76,1.73,-0.35243,0.00039,11.54009]
[1778008377624,30.68,81354.76,1.73,-0.35243,0.00039,11.54009]
[1778008379118,30.67,81346.63,1.73,-0.35556,0.00039,11.57543]
[1778008379428,30.67,81346.63,1.73,-0.35556,0.00039,11.57543]
[1778008379448,30.67,81346.63,1.73,-0.35556,0.00039,11.57543]
[1778008380115,30.67,81346.63,1.73,-0.35556,0.00039,11.57543]
[1778008380137,30.67,81346.63,1.73,-0.35556,0.00039,11.57543]
[1778008380920,30.67,81346.63,1.73,-0.35556,0.00039,11.57541]
[1778008380934,30.67,81346.63,1.73,-0.35556,0.00039,11.57541]
[1778008381094,30.67,81346.63,1.73,-0.35556,0.00039,11.57541]
[1778008381129,30.67,81346.63,1.73,-0.35556,0.00039,11.57541]
[1778008381172,30.67,81346.63,1.73,-0.35556,0.00039,11.57541]
[1778008381195,30.67,81350.51,1.73,-0.35404,0.00039,11.5584]
[1778008382103,30.67,81361.19,1.73,-0.34988,0.00039,11.51077]
[1778008383713,30.67,81361.19,1.73,-0.34988,0.00039,11.51071]
[1778008383746,30.67,81361.19,1.73,-0.34988,0.00039,11.51071]
[1778008383848,30.67,81361.19,1.73,-0.34988,0.00039,11.51071]
[1778008385689,30.66,81363.27,1.73,-0.34906,0.00039,11.50112]
[1778008385712,30.66,81363.27,1.73,-0.34906,0.00039,11.50112]
[1778008386051,30.66,81359.96,1.73,-0.35033,0.00039,11.51599]
[1778008391086,30.66,81357.38,1.73,-0.35131,0.00039,11.52724]
[1778008391739,30.66,81357.38,1.73,-0.35131,0.00039,11.52724]
[1778008391756,30.66,81357.38,1.73,-0.35131,0.00039,11.52724]
[1778008397254,30.65,81358.74,1.73,-0.35075,0.00039,11.52078]
[1778008402047,30.64,81359.65,1.73,-0.35038,0.00039,11.51646]
[1778008402064,30.64,81359.65,1.73,-0.35038,0.00039,11.51646]
[1778008403169,30.64,81364.26,1.73,-0.34858,0.00039,11.49546]
[1778008408205,30.64,81364.56,1.73,-0.34842,0.00039,11.49367]
[1778008413241,30.63,81365.2,1.73,-0.34805,0.00039,11.48174]
[1778008415986,30.63,81364.32,1.73,-0.34839,0.00039,11.48568]
[1778008416009,30.63,81364.32,1.73,-0.34839,0.00039,11.48568]
[1778008416083,30.62,81364.32,1.73,-0.34837,0.00039,11.48553]
[1778008418351,30.62,81364.1,1.73,-0.34845,0.00039,11.48639]
[1778008418401,30.62,81364.1,1.73,-0.34845,0.00039,11.48639]
[1778008418558,30.62,81364.1,1.73,-0.34845,0.00039,11.48639]
[1778008418599,30.62,81364.1,1.73,-0.34845,0.00039,11.48639]
[1778008418926,30.62,81364.1,1.73,-0.34845,0.00039,11.48639]
[1778008418964,30.62,81364.1,1.73,-0.34845,0.00039,11.48639]
[1778008419064,30.62,81364.27,1.73,-0.34838,0.00039,11.48554]
[1778008419264,30.62,81364.27,1.73,-0.34838,0.00039,11.48554]
[1778008419788,30.62,81375.48,1.73,-0.34402,0.00039,11.43359]
[1778008420876,30.62,81375.48,1.73,-0.34402,0.00039,11.43359]
[1778008420896,30.62,81375.48,1.73,-0.34402,0.00039,11.43359]
[1778008421127,30.62,81380.91,1.73,-0.34192,0.00039,11.40794]
[1778008421784,30.62,81380.91,1.73,-0.34192,0.00039,11.40794]
[1778008421806,30.62,81380.91,1.73,-0.34192,0.00039,11.40794]
[1778008422027,30.62,81380.91,1.73,-0.34192,0.00039,11.40794]
[1778008422070,30.62,81380.91,1.73,-0.34192,0.00039,11.40794]
[1778008422105,30.62,81380.91,1.73,-0.34192,0.00039,11.40794]
[1778008422115,30.62,81380.24,1.73,-0.34217,0.00039,11.41108]
[1778008426744,30.61,81379.13,1.73,-0.34259,0.00039,11.41622]
[1778008428104,30.61,81378.43,1.73,-0.34286,0.00039,11.41945]
[1778008433218,30.61,81377.93,1.73,-0.34304,0.00039,11.42168]
[1778008435768,30.61,81379.39,1.73,-0.34247,0.00039,11.41465]
[1778008435782,30.61,81379.39,1.73,-0.34247,0.00039,11.41465]
[1778008435900,30.61,81379.39,1.73,-0.34247,0.00039,11.41465]
[1778008436215,30.61,81379.39,1.73,-0.34247,0.00039,11.41465]
[1778008436252,30.61,81381.43,1.73,-0.34167,0.00039,11.40492]
[1778008436969,30.61,81391.96,1.73,-0.33762,0.00038,11.35428]
[1778008437320,30.61,81391.96,1.73,-0.33762,0.00038,11.35428]
[1778008437344,30.61,81391.96,1.73,-0.33762,0.00038,11.35428]
[1778008438155,30.61,81395.54,1.73,-0.33624,0.00038,11.3368]
[1778008441435,30.61,81386.47,1.73,-0.33973,0.00039,11.38087]
[1778008442977,30.61,81386.47,1.73,-0.33973,0.00039,11.38087]
[1778008443007,30.61,81386.47,1.73,-0.33973,0.00039,11.38087]
[1778008443019,30.61,81382.36,1.73,-0.34131,0.00039,11.4005]
[1778008447336,30.61,81382.68,1.73,-0.34119,0.00039,11.39892]
[1778008448197,30.61,81382.68,1.73,-0.34119,0.00039,11.39892]
[1778008448225,30.61,81377.61,1.73,-0.34314,0.00039,11.42291]
[1778008448597,30.61,81377.61,1.73,-0.34314,0.00039,11.42291]
[1778008448642,30.61,81377.61,1.73,-0.34314,0.00039,11.42291]
[1778008448698,30.61,81375.9,1.73,-0.3438,0.00039,11.43092]
[1778008452368,30.61,81373.86,1.73,-0.34459,0.00039,11.44043]
[1778008452618,30.61,81373.86,1.73,-0.34459,0.00039,11.44043]
[1778008452650,30.61,81373.86,1.73,-0.34459,0.00039,11.44043]
[1778008452720,30.6,81371.07,1.73,-0.34567,0.00039,11.45341]
[1778008453902,30.6,81371.07,1.73,-0.34567,0.00039,11.45341]
[1778008455330,30.6,81372.06,1.73,-0.34528,0.00039,11.44879]
[1778008456104,30.6,81372.06,1.73,-0.34528,0.00039,11.44879]
[1778008456775,30.6,81373.01,1.73,-0.34491,0.00039,11.44434]
[1778008462583,30.6,81374.28,1.73,-0.34441,0.00039,11.43834]
[1778008467619,30.6,81375.49,1.73,-0.34394,0.00039,11.43263]
[1778008472655,30.6,81376.18,1.73,-0.34358,0.00039,11.42071]
[1778008477689,30.6,81374.81,1.73,-0.3441,0.00039,11.42709]
[1778008482155,30.6,81375.51,1.73,-0.34383,0.00039,11.42382]
[1778008482191,30.6,81375.51,1.73,-0.34383,0.00039,11.42382]
[1778008482204,30.6,81375.51,1.73,-0.34384,0.00039,11.42385]
[1778008482660,30.6,81375.51,1.73,-0.34384,0.00039,11.42385]
[1778008482670,30.6,81375.51,1.73,-0.34384,0.00039,11.42385]
[1778008482804,30.6,81376.71,1.73,-0.34337,0.00039,11.41824]
[1778008484807,30.6,81389.78,1.73,-0.33833,0.00038,11.35585]
[1778008486321,30.6,81389.78,1.73,-0.33833,0.00038,11.35585]
[1778008486345,30.6,81389.78,1.73,-0.33833,0.00038,11.35586]
[1778008487064,30.6,81389.89,1.73,-0.33829,0.00038,11.35536]
[1778008492798,30.6,81388.39,1.73,-0.33887,0.00039,11.36264]
[1778008493500,30.6,81388.39,1.73,-0.33887,0.00039,11.36264]
[1778008493523,30.6,81388.39,1.73,-0.33887,0.00039,11.36264]
[1778008494204,30.6,81388.39,1.73,-0.33887,0.00039,11.36264]
[1778008494220,30.6,81388.39,1.73,-0.33887,0.00039,11.36264]
[1778008494859,30.6,81387.98,1.73,-0.33903,0.00039,11.36461]
[1778008494887,30.6,81387.98,1.73,-0.33903,0.00039,11.36461]
[1778008495356,30.6,81387.84,1.73,-0.33908,0.00039,11.36528]
[1778008496956,30.6,81387.84,1.73,-0.33908,0.00039,11.36528]
[1778008496992,30.6,81387.84,1.73,-0.33908,0.00039,11.36528]
[1778008497033,30.6,81388.49,1.73,-0.33883,0.00039,11.36213]
[1778008498027,30.6,81388.49,1.73,-0.33883,0.00039,11.36213]
[1778008498051,30.6,81388.49,1.73,-0.33883,0.00039,11.36213]
[1778008498123,30.6,81388.46,1.73,-0.33884,0.00039,11.36228]
[1778008499191,30.6,81388.46,1.73,-0.33884,0.00039,11.36228]
[1778008499387,30.6,81395.08,1.73,-0.3363,0.00038,11.33007]
[1778008499426,30.6,81395.08,1.73,-0.3363,0.00038,11.33007]
[1778008499445,30.6,81395.08,1.73,-0.3363,0.00038,11.33007]
[1778008499475,30.6,81395.08,1.73,-0.3363,0.00038,11.33007]
[1778008500505,30.6,81394.82,1.73,-0.3364,0.00038,11.33133]
[1778008500930,30.6,81394.82,1.73,-0.3364,0.00038,11.33133]
[1778008501134,30.6,81402.15,1.73,-0.33358,0.00038,11.29509]
[1778008501429,30.6,81402.15,1.73,-0.33358,0.00038,11.29509]
[1778008501464,30.6,81402.15,1.73,-0.33358,0.00038,11.29509]
[1778008502183,30.6,81402.15,1.73,-0.33358,0.00038,11.29509]
[1778008502202,30.6,81402.15,1.73,-0.33358,0.00038,11.29509]
[1778008502752,30.6,81399.88,1.73,-0.33445,0.00038,11.30631]
[1778008502790,30.6,81399.88,1.73,-0.33445,0.00038,11.30631]
[1778008502941,30.6,81399.88,1.73,-0.33445,0.00038,11.30631]
[1778008502958,30.6,81402.03,1.73,-0.33362,0.00038,11.29561]
[1778008505848,30.6,81401.82,1.73,-0.3337,0.00038,11.29664]
[1778008505892,30.6,81401.82,1.73,-0.3337,0.00038,11.29664]
[1778008506946,30.6,81405.8,1.73,-0.33218,0.00038,11.27677]
[1778008511443,30.6,81408.47,1.73,-0.33115,0.00038,11.26329]
[1778008512288,30.6,81396.99,1.73,-0.33554,0.00038,11.32043]
[1778008513903,30.6,81396.82,1.73,-0.33561,0.00038,11.32131]
[1778008513920,30.6,81396.82,1.73,-0.33561,0.00038,11.32131]
[1778008514002,30.6,81391.28,1.73,-0.33774,0.00038,11.34841]
[1778008518581,30.6,81389.92,1.73,-0.33827,0.00038,11.35505]
[1778008518596,30.6,81389.92,1.73,-0.33827,0.00038,11.35505]
[1778008519114,30.6,81389.92,1.73,-0.33827,0.00038,11.35505]
[1778008519116,30.6,81389.46,1.73,-0.33845,0.00038,11.35728]
[1778008521144,30.6,81389.46,1.73,-0.33845,0.00038,11.35729]
[1778008521159,30.6,81389.46,1.73,-0.33845,0.00038,11.35729]
[1778008521376,30.6,81389.54,1.73,-0.33842,0.00038,11.35691]
[1778008522961,30.6,81389.54,1.73,-0.33842,0.00038,11.35691]
[1778008523001,30.6,81389.54,1.73,-0.33842,0.00038,11.35691]
[1778008523042,30.6,81390.76,1.73,-0.33795,0.00038,11.351]
[1778008523580,30.6,81390.76,1.73,-0.33795,0.00038,11.351]
[1778008523598,30.6,81390.76,1.73,-0.33795,0.00038,11.351]
[1778008524012,30.6,81390.76,1.73,-0.33795,0.00038,11.351]
[1778008524799,30.6,81390.76,1.73,-0.33795,0.00038,11.351]
[1778008524823,30.6,81390.76,1.73,-0.33795,0.00038,11.351]
[1778008525019,30.6,81390.72,1.73,-0.33796,0.00038,11.35121]
[1778008525905,30.6,81390.72,1.73,-0.33796,0.00038,11.35121]
[1778008525936,30.6,81390.72,1.73,-0.33796,0.00038,11.35121]
[1778008526028,30.6,81390.7,1.73,-0.33797,0.00038,11.35131]
[1778008526799,30.6,81390.7,1.73,-0.33797,0.00038,11.35131]
[1778008527039,30.6,81383.97,1.73,-0.34056,0.00039,11.38375]
[1778008528254,30.6,81379.02,1.73,-0.34248,0.00039,11.40734]
[1778008531762,30.6,81379.45,1.73,-0.34222,0.00039,11.3967]
[1778008532071,30.6,81378.71,1.73,-0.34251,0.00039,11.40021]
[1778008533284,30.6,81378.71,1.73,-0.34251,0.00039,11.40021]
[1778008533320,30.6,81378.71,1.73,-0.34251,0.00039,11.40021]
[1778008533385,30.6,81379.08,1.73,-0.34237,0.00039,11.39847]
[1778008537884,30.6,81380.61,1.73,-0.34178,0.00039,11.39126]
[1778008540279,30.6,81381.04,1.73,-0.34162,0.00039,11.38924]
[1778008546169,30.61,81381.11,1.73,-0.3416,0.00039,11.38901]
[1778008548869,30.61,81380.42,1.73,-0.34187,0.00039,11.39231]
[1778008554224,30.61,81382.25,1.73,-0.34116,0.00039,11.38369]
[1778008557251,30.61,81372.55,1.73,-0.34492,0.00039,11.42946]
[1778008558259,30.61,81369.1,1.73,-0.34626,0.00039,11.44546]
[1778008561714,30.61,81371.95,1.73,-0.34515,0.00039,11.43215]
[1778008561960,30.61,81371.95,1.73,-0.34515,0.00039,11.43215]
[1778008562287,30.61,81371.88,1.73,-0.34517,0.00039,11.43245]
[1778008563625,30.61,81371.88,1.73,-0.34517,0.00039,11.43245]
[1778008567295,30.6,81375.1,1.73,-0.34391,0.00039,11.41728]
[1778008567307,30.6,81375.1,1.73,-0.34391,0.00039,11.41728]
[1778008567323,30.6,81378.17,1.73,-0.34272,0.00039,11.40281]
[1778008568039,30.6,81378.17,1.73,-0.34272,0.00039,11.40281]
[1778008568177,30.6,81378.17,1.73,-0.34272,0.00039,11.40281]
[1778008568329,30.6,81377.93,1.73,-0.34281,0.00039,11.40393]
[1778008569074,30.6,81377.93,1.73,-0.34281,0.00039,11.40393]
[1778008569404,30.6,81377.34,1.73,-0.34304,0.00039,11.4067]
[1778008569825,30.6,81377.34,1.73,-0.34304,0.00039,11.4067]
[1778008570419,30.6,81377.34,1.73,-0.34304,0.00039,11.4067]
[1778008571778,30.6,81377.52,1.73,-0.34297,0.00039,11.40583]
[1778008571836,30.6,81377.52,1.73,-0.34297,0.00039,11.40583]
[1778008572277,30.6,81377.52,1.73,-0.34297,0.00039,11.40583]
[1778008572290,30.6,81377.52,1.73,-0.34297,0.00039,11.40583]
[1778008572748,30.6,81377.65,1.73,-0.34292,0.00039,11.40519]
[1778008573871,30.6,81377.97,1.73,-0.34279,0.00039,11.40366]
[1778008574153,30.6,81377.97,1.73,-0.34279,0.00039,11.40366]
[1778008574229,30.6,81377.97,1.73,-0.34279,0.00039,11.40366]
[1778008574270,30.6,81377.97,1.73,-0.34279,0.00039,11.40366]
[1778008574448,30.6,81377.97,1.73,-0.34279,0.00039,11.40366]
[1778008574373,30.6,81381.74,1.73,-0.34133,0.00039,11.38577]
[1778008575918,30.6,81381.74,1.73,-0.34133,0.00039,11.38576]
[1778008576384,30.6,81382.74,1.73,-0.34094,0.00039,11.38096]
[1778008579942,30.6,81383.97,1.73,-0.34046,0.00039,11.375]
[1778008580413,30.6,81384.34,1.73,-0.34032,0.00039,11.37321]
[1778008585450,30.6,81382.71,1.73,-0.34093,0.00039,11.38081]
[1778008590066,30.59,81382.16,1.73,-0.34113,0.00039,11.38325]
[1778008590158,30.59,81381.96,1.73,-0.34121,0.00039,11.38417]
[1778008590858,30.59,81381.96,1.73,-0.34121,0.00039,11.38417]
[1778008591907,30.59,81381.96,1.73,-0.3412,0.00039,11.38414]
[1778008591932,30.59,81381.96,1.73,-0.3412,0.00039,11.38414]
[1778008598309,30.59,81381.64,1.73,-0.34122,0.00039,11.37684]
[1778008600937,30.59,81383.65,1.73,-0.34044,0.00039,11.36716]
[1778008600964,30.59,81383.65,1.73,-0.34044,0.00039,11.36716]
[1778008603992,30.59,81382.05,1.73,-0.34105,0.00039,11.37472]
[1778008604029,30.59,81382.05,1.73,-0.34105,0.00039,11.37472]
[1778008606186,30.59,81382.44,1.73,-0.34089,0.00039,11.37284]
[1778008606225,30.59,81382.44,1.73,-0.34089,0.00039,11.37284]
[1778008606854,30.59,81382.77,1.73,-0.34076,0.00039,11.37122]
[1778008606874,30.59,81382.77,1.73,-0.34076,0.00039,11.37122]
[1778008608191,30.59,81382.87,1.73,-0.34072,0.00039,11.37072]
[1778008608215,30.59,81382.87,1.73,-0.34072,0.00039,11.37072]
[1778008608291,30.59,81382.87,1.73,-0.34072,0.00039,11.37072]
[1778008608392,30.59,81382.94,1.73,-0.34069,0.00039,11.37036]
[1778008608826,30.59,81382.94,1.73,-0.34069,0.00039,11.37036]
[1778008608844,30.59,81382.94,1.73,-0.34069,0.00039,11.37036]
[1778008608927,30.58,81382.9,1.73,-0.34071,0.00039,11.37053]
[1778008610031,30.58,81382.9,1.73,-0.34071,0.00039,11.37053]
[1778008610078,30.58,81382.9,1.73,-0.34071,0.00039,11.37053]
[1778008610453,30.58,81382.9,1.73,-0.34071,0.00039,11.37053]
[1778008610434,30.58,81382.92,1.73,-0.3407,0.00039,11.37042]
[1778008610517,30.58,81382.92,1.73,-0.3407,0.00039,11.37042]
[1778008611160,30.58,81393.45,1.73,-0.33663,0.00038,11.31942]
[1778008612387,30.58,81393.45,1.73,-0.33663,0.00038,11.31942]
[1778008612409,30.58,81393.45,1.73,-0.33663,0.00038,11.31942]
[1778008612412,30.58,81398.35,1.73,-0.33475,0.00038,11.29532]
[1778008613182,30.58,81398.35,1.73,-0.33475,0.00038,11.29532]
[1778008613478,30.58,81398.35,1.73,-0.33475,0.00038,11.29532]
[1778008613487,30.58,81398.35,1.73,-0.33475,0.00038,11.29532]
[1778008613212,30.58,81402.01,1.73,-0.33334,0.00038,11.27714]
[1778008614371,30.58,81402.01,1.73,-0.33334,0.00038,11.27714]
[1778008614377,30.58,81402.01,1.73,-0.33334,0.00038,11.27714]
[1778008619418,30.58,81403.4,1.73,-0.33279,0.00038,11.26996]
[1778008619665,30.58,81403.4,1.73,-0.33279,0.00038,11.26996]
[1778008619708,30.58,81403.4,1.73,-0.33279,0.00038,11.26996]
[1778008619778,30.58,81403.4,1.73,-0.33279,0.00038,11.26996]
[1778008620258,30.58,81403.4,1.73,-0.33279,0.00038,11.26996]
[1778008620276,30.58,81403.4,1.73,-0.33279,0.00038,11.26996]
[1778008620319,30.58,81403.4,1.73,-0.33279,0.00038,11.26996]
[1778008620378,30.58,81405.9,1.73,-0.33183,0.00038,11.2574]
[1778008621296,30.58,81405.9,1.73,-0.33183,0.00038,11.2574]
[1778008621364,30.58,81410.77,1.73,-0.32997,0.00038,11.23279]
[1778008622369,30.58,81410.77,1.73,-0.32997,0.00038,11.23279]
[1778008622473,30.58,81410.77,1.73,-0.32997,0.00038,11.23279]
[1778008622509,30.58,81410.77,1.73,-0.32997,0.00038,11.23279]
[1778008622411,30.58,81414.38,1.73,-0.32859,0.00038,11.21433]
[1778008622632,30.58,81414.38,1.73,-0.32859,0.00038,11.21433]
[1778008622667,30.58,81414.38,1.73,-0.32859,0.00038,11.21433]
[1778008622743,30.58,81423.53,1.73,-0.32511,0.00038,11.16716]
[1778008625907,30.58,81425.38,1.73,-0.32439,0.00038,11.15737]
[1778008626483,30.58,81425.38,1.73,-0.32439,0.00038,11.15737]
[1778008626519,30.57,81429.59,1.73,-0.32279,0.00038,11.13521]
[1778008627736,30.57,81430.74,1.73,-0.32236,0.00038,11.12912]
[1778008627779,30.57,81430.74,1.73,-0.32236,0.00038,11.12912]
[1778008628407,30.57,81434.95,1.73,-0.32076,0.00038,11.10681]
[1778008629054,30.57,81440.79,1.73,-0.31856,0.00038,11.07559]
[1778008630126,30.57,81440.79,1.73,-0.31856,0.00038,11.07559]
[1778008630145,30.57,81440.79,1.73,-0.31856,0.00038,11.07559]
[1778008630156,30.57,81440.79,1.73,-0.31856,0.00038,11.07559]
[1778008630157,30.57,81443.26,1.73,-0.31763,0.00038,11.06229]
[1778008631252,30.57,81443.26,1.73,-0.31763,0.00038,11.06229]
[1778008631292,30.57,81443.26,1.73,-0.31763,0.00038,11.06229]
[1778008631353,30.57,81446.07,1.73,-0.31658,0.00038,11.04712]
[1778008632563,30.57,81446.0,1.73,-0.31661,0.00038,11.04753]
[1778008632782,30.57,81446.0,1.73,-0.31661,0.00038,11.04753]
[1778008637819,30.58,81449.3,1.73,-0.31539,0.00037,11.0298]
[1778008642853,30.58,81450.04,1.73,-0.31512,0.00037,11.02592]
[1778008647887,30.58,81449.75,1.73,-0.31524,0.00037,11.02763]
[1778008649318,30.58,81449.75,1.73,-0.31524,0.00037,11.02763]
[1778008649331,30.58,81449.75,1.73,-0.31524,0.00037,11.02763]
[1778008649357,30.58,81449.75,1.73,-0.31524,0.00037,11.02763]
[1778008649397,30.58,81450.56,1.73,-0.31493,0.00037,11.02323]
[1778008650154,30.58,81450.56,1.73,-0.31493,0.00037,11.02323]
[1778008650172,30.58,81450.56,1.73,-0.31493,0.00037,11.02323]
[1778008650362,30.58,81450.65,1.73,-0.3149,0.00037,11.02276]
[1778008650829,30.58,81450.65,1.73,-0.3149,0.00037,11.02276]
[1778008650844,30.58,81450.65,1.73,-0.3149,0.00037,11.02276]
[1778008651306,30.58,81450.65,1.73,-0.31479,0.00037,11.01393]
[1778008652158,30.58,81450.65,1.73,-0.31479,0.00037,11.01393]
[1778008652193,30.58,81450.65,1.73,-0.31479,0.00037,11.01393]
[1778008652259,30.58,81451.32,1.73,-0.31455,0.00037,11.01029]
[1778008656874,30.58,81454.81,1.73,-0.31324,0.00037,10.99108]
[1778008656971,30.58,81459.51,1.73,-0.31148,0.00037,10.96508]
[1778008658609,30.58,81459.51,1.73,-0.31148,0.00037,10.96507]
[1778008658649,30.58,81459.51,1.73,-0.31148,0.00037,10.96507]
[1778008658829,30.58,81459.51,1.73,-0.31148,0.00037,10.96507]
[1778008659556,30.58,81464.4,1.73,-0.30966,0.00037,10.93779]
[1778008659716,30.58,81464.4,1.73,-0.30966,0.00037,10.93779]
[1778008659726,30.58,81464.4,1.73,-0.30966,0.00037,10.93779]
[1778008659789,30.58,81464.4,1.73,-0.30966,0.00037,10.93779]
[1778008659877,30.58,81464.4,1.73,-0.30966,0.00037,10.93779]
[1778008659963,30.58,81464.4,1.73,-0.30966,0.00037,10.93779]
[1778008660200,30.58,81464.4,1.73,-0.30966,0.00037,10.93779]
[1778008660268,30.58,81484.43,1.73,-0.30225,0.00037,10.82385]
[1778008660925,30.58,81484.43,1.73,-0.30225,0.00037,10.82385]
[1778008661026,30.58,81490.77,1.73,-0.29992,0.00037,10.78705]
[1778008661642,30.58,81490.77,1.73,-0.29992,0.00037,10.78705]
[1778008661672,30.58,81490.77,1.73,-0.29992,0.00037,10.78705]
[1778008662153,30.58,81490.77,1.73,-0.29992,0.00037,10.78705]
[1778008662162,30.58,81490.77,1.73,-0.29992,0.00037,10.78705]
[1778008662178,30.58,81490.77,1.73,-0.29992,0.00037,10.78705]
[1778008662254,30.58,81487.59,1.73,-0.30109,0.00037,10.80555]
[1778008664632,30.58,81487.76,1.73,-0.30104,0.00037,10.80472]
[1778008668991,30.58,81487.87,1.73,-0.30101,0.00037,10.80435]
[1778008669036,30.58,81487.87,1.73,-0.30102,0.00037,10.80442]
[1778008671013,30.59,81488.23,1.73,-0.30089,0.00037,10.80239]
[1778008671025,30.59,81488.23,1.73,-0.30089,0.00037,10.80239]
[1778008671053,30.59,81488.44,1.73,-0.30081,0.00037,10.80124]
[1778008673032,30.59,81488.44,1.73,-0.30082,0.00037,10.8013]
[1778008673335,30.59,81488.44,1.73,-0.30082,0.00037,10.80137]
[1778008677344,30.59,81493.74,1.73,-0.2989,0.00037,10.77071]
[1778008683139,30.6,81493.96,1.73,-0.29885,0.00037,10.76994]
[1778008687807,30.6,81491.73,1.73,-0.29969,0.00037,10.78332]
[1778008687831,30.6,81491.73,1.73,-0.29969,0.00037,10.78332]
[1778008688297,30.6,81491.73,1.73,-0.29969,0.00037,10.78332]
[1778008688326,30.6,81491.73,1.73,-0.29969,0.00037,10.78332]
[1778008688396,30.6,81498.43,1.73,-0.29724,0.00036,10.74412]
[1778008690501,30.6,81506.92,1.73,-0.29416,0.00036,10.69385]
[1778008691769,30.6,81507.07,1.73,-0.2941,0.00036,10.69293]
[1778008692319,30.6,81507.07,1.73,-0.2941,0.00036,10.69293]
[1778008693094,30.6,81507.09,1.73,-0.2941,0.00036,10.69282]
[1778008693111,30.6,81507.09,1.73,-0.2941,0.00036,10.69282]
[1778008695593,30.6,81507.09,1.73,-0.2941,0.00036,10.69284]
[1778008695618,30.6,81503.78,1.73,-0.2953,0.00036,10.71256]
[1778008696249,30.6,81495.03,1.73,-0.29849,0.00037,10.76418]
[1778008697833,30.6,81495.03,1.73,-0.29849,0.00037,10.76424]
[1778008699351,30.6,81494.19,1.73,-0.2988,0.00037,10.76917]
[1778008699394,30.6,81494.36,1.73,-0.29874,0.00037,10.76818]
[1778008700973,30.6,81494.36,1.73,-0.29874,0.00037,10.76819]
[1778008701006,30.6,81494.36,1.73,-0.29874,0.00037,10.76819]
[1778008701392,30.6,81494.36,1.73,-0.29874,0.00037,10.76819]
[1778008701552,30.6,81491.95,1.73,-0.29962,0.00037,10.78229]
[1778008701825,30.6,81491.95,1.73,-0.29962,0.00037,10.78229]
[1778008701931,30.6,81491.95,1.73,-0.29962,0.00037,10.78229]
[1778008701941,30.6,81491.95,1.73,-0.29962,0.00037,10.78229]
[1778008701992,30.6,81491.95,1.73,-0.29962,0.00037,10.78229]
[1778008702276,30.6,81477.46,1.73,-0.30494,0.00037,10.86581]
[1778008702705,30.6,81477.46,1.73,-0.30494,0.00037,10.86581]
[1778008703467,30.6,81477.46,1.73,-0.30494,0.00037,10.86581]
[1778008703554,30.6,81473.96,1.73,-0.30623,0.00037,10.88573]
[1778008705293,30.6,81474.34,1.73,-0.30609,0.00037,10.8835]
[1778008710329,30.6,81475.45,1.73,-0.30566,0.00037,10.87695]
[1778008711511,30.6,81475.45,1.73,-0.30566,0.00037,10.87695]
[1778008711605,30.6,81475.54,1.73,-0.30551,0.00037,10.86745]
[1778008714565,30.59,81471.08,1.73,-0.30715,0.00037,10.89256]
[1778008716076,30.59,81470.63,1.73,-0.30731,0.00037,10.89507]
[1778008716092,30.59,81470.63,1.73,-0.30731,0.00037,10.89507]
[1778008716109,30.59,81470.63,1.73,-0.30731,0.00037,10.89507]
[1778008716371,30.59,81470.63,1.73,-0.30731,0.00037,10.89502]
[1778008718561,30.59,81475.38,1.73,-0.30555,0.00037,10.86805]
[1778008718878,30.59,81475.38,1.73,-0.30555,0.00037,10.86805]
[1778008718916,30.59,81475.38,1.73,-0.30555,0.00037,10.86805]
[1778008719382,30.59,81475.38,1.73,-0.30555,0.00037,10.86805]
[1778008719399,30.59,81475.38,1.73,-0.30555,0.00037,10.86805]
[1778008720136,30.59,81474.95,1.73,-0.30571,0.00037,10.87053]
[1778008720158,30.59,81474.95,1.73,-0.30571,0.00037,10.87053]
[1778008720399,30.59,81474.95,1.73,-0.30571,0.00037,10.87056]
[1778008720813,30.59,81474.95,1.73,-0.30571,0.00037,10.87056]
[1778008720828,30.59,81474.95,1.73,-0.30571,0.00037,10.87056]
[1778008721381,30.59,81474.38,1.73,-0.30593,0.00037,10.87384]
[1778008724331,30.59,81472.12,1.73,-0.30677,0.00037,10.88672]
[1778008724362,30.59,81472.12,1.73,-0.30677,0.00037,10.88672]
[1778008724614,30.6,81472.18,1.73,-0.30674,0.00037,10.8864]
[1778008724638,30.6,81472.18,1.73,-0.30674,0.00037,10.8864]
[1778008724672,30.6,81472.18,1.73,-0.30674,0.00037,10.8864]
[1778008725457,30.6,81472.18,1.73,-0.30674,0.00037,10.8864]
[1778008725521,30.6,81469.11,1.73,-0.30788,0.00037,10.90376]
[1778008725669,30.6,81469.11,1.73,-0.30788,0.00037,10.90376]
[1778008725704,30.6,81469.11,1.73,-0.30788,0.00037,10.90376]
[1778008725717,30.6,81469.11,1.73,-0.30788,0.00037,10.90376]
[1778008725769,30.6,81469.11,1.73,-0.30788,0.00037,10.90376]
[1778008725778,30.6,81469.11,1.73,-0.30788,0.00037,10.90376]
[1778008726403,30.6,81469.11,1.73,-0.30788,0.00037,10.90376]
[1778008727748,30.6,81470.15,1.73,-0.3075,0.00037,10.89792]
[1778008733568,30.6,81468.16,1.73,-0.30824,0.00037,10.90921]
[1778008738903,30.6,81467.49,1.73,-0.30849,0.00037,10.91295]
[1778008742986,30.6,81469.04,1.73,-0.30791,0.00037,10.90422]
[1778008743526,30.6,81469.04,1.73,-0.30791,0.00037,10.90422]
[1778008743911,30.6,81469.8,1.73,-0.30763,0.00037,10.89994]
[1778008744571,30.6,81469.8,1.73,-0.30763,0.00037,10.89995]
[1778008745578,30.6,81474.63,1.73,-0.30584,0.00037,10.87259]
[1778008750613,30.6,81474.1,1.73,-0.30605,0.00037,10.87573]
[1778008755653,30.6,81475.19,1.73,-0.30565,0.00037,10.86965]
[1778008760686,30.6,81474.82,1.73,-0.3058,0.00037,10.87187]
[1778008763611,30.6,81474.08,1.73,-0.30607,0.00037,10.87612]
[1778008763644,30.6,81474.08,1.73,-0.30607,0.00037,10.87612]
[1778008764498,30.6,81475.78,1.73,-0.30545,0.00037,10.86647]
[1778008764524,30.6,81475.78,1.73,-0.30545,0.00037,10.86647]
[1778008764534,30.6,81479.97,1.73,-0.3039,0.00037,10.84256]
[1778008765298,30.6,81479.97,1.73,-0.3039,0.00037,10.84256]
[1778008765323,30.6,81479.97,1.73,-0.3039,0.00037,10.84256]
[1778008765386,30.6,81479.97,1.73,-0.3039,0.00037,10.84256]
[1778008765393,30.6,81481.62,1.73,-0.3033,0.00037,10.83314]
[1778008765761,30.6,81481.62,1.73,-0.3033,0.00037,10.83314]
[1778008766104,30.6,81481.62,1.73,-0.3033,0.00037,10.83314]
[1778008766184,30.6,81481.62,1.73,-0.3033,0.00037,10.83314]
[1778008766435,30.6,81486.17,1.73,-0.30163,0.00037,10.80705]
[1778008770168,30.6,81486.86,1.73,-0.30138,0.00037,10.8031]
[1778008771094,30.6,81486.68,1.73,-0.30145,0.00037,10.80421]
[1778008776798,30.61,81483.7,1.73,-0.30244,0.00037,10.81267]
[1778008779439,30.61,81483.36,1.73,-0.30257,0.00037,10.81468]
[1778008779473,30.61,81487.13,1.73,-0.30119,0.00037,10.79298]
[1778008779851,30.61,81487.13,1.73,-0.30119,0.00037,10.79298]
[1778008779871,30.61,81487.13,1.73,-0.30119,0.00037,10.79298]
[1778008780657,30.61,81487.13,1.73,-0.30119,0.00037,10.79298]
[1778008780678,30.61,81487.13,1.73,-0.30119,0.00037,10.79298]
[1778008781261,30.61,81488.07,1.73,-0.30085,0.00037,10.78754]
[1778008781299,30.61,81488.07,1.73,-0.30085,0.00037,10.78754]
[1778008781334,30.61,81498.79,1.73,-0.29693,0.00036,10.72486]
[1778008782325,30.61,81498.79,1.73,-0.29693,0.00036,10.72486]
[1778008782333,30.61,81498.65,1.73,-0.29698,0.00036,10.7257]
[1778008783004,30.61,81498.65,1.73,-0.29698,0.00036,10.7257]
[1778008783016,30.61,81498.65,1.73,-0.29698,0.00036,10.7257]
[1778008783219,30.61,81498.65,1.73,-0.29698,0.00036,10.7257]
[1778008783261,30.61,81500.12,1.73,-0.29644,0.00036,10.71704]
[1778008784096,30.61,81500.12,1.73,-0.29644,0.00036,10.71704]
[1778008784121,30.61,81500.12,1.73,-0.29644,0.00036,10.71704]
[1778008784137,30.61,81500.12,1.73,-0.29644,0.00036,10.71704]
[1778008784312,30.61,81500.45,1.73,-0.29633,0.00036,10.71512]
[1778008790399,30.61,81500.18,1.73,-0.29643,0.00036,10.71687]
[1778008790415,30.61,81500.18,1.73,-0.29643,0.00036,10.71687]
[1778008790450,30.61,81500.29,1.73,-0.2964,0.00036,10.71626]
[1778008791857,30.61,81500.29,1.73,-0.2964,0.00036,10.71626]
[1778008792352,30.61,81500.29,1.73,-0.2964,0.00036,10.71626]
[1778008793552,30.61,81498.67,1.73,-0.29699,0.00036,10.72588]
[1778008794253,30.61,81500.57,1.73,-0.2963,0.00036,10.71469]
[1778008794274,30.61,81500.57,1.73,-0.2963,0.00036,10.71469]
[1778008794354,30.61,81498.95,1.73,-0.29689,0.00036,10.72428]
[1778008798100,30.61,81501.37,1.73,-0.29601,0.00036,10.71004]
[1778008798121,30.61,81501.37,1.73,-0.29601,0.00036,10.71004]
[1778008798162,30.61,81498.84,1.73,-0.29694,0.00036,10.72506]
[1778008798875,30.61,81498.84,1.73,-0.29694,0.00036,10.72506]
[1778008800508,30.61,81498.82,1.73,-0.29695,0.00036,10.72522]
[1778008800610,30.61,81498.36,1.73,-0.29712,0.00036,10.72795]
[1778008801080,30.61,81498.36,1.73,-0.29712,0.00036,10.72795]
[1778008801116,30.61,81498.36,1.73,-0.29712,0.00036,10.72795]
[1778008801182,30.61,81498.36,1.73,-0.29712,0.00036,10.72798]
[1778008802990,30.61,81498.38,1.73,-0.29711,0.00036,10.72786]
[1778008803019,30.61,81498.38,1.73,-0.29711,0.00036,10.72786]
[1778008803086,30.62,81502.12,1.73,-0.29575,0.00036,10.70581]
[1778008809027,30.62,81499.51,1.73,-0.29672,0.00036,10.72144]
[1778008811755,30.62,81498.47,1.73,-0.2971,0.00036,10.72763]
[1778008811780,30.62,81498.47,1.73,-0.2971,0.00036,10.72763]
[1778008812638,30.62,81498.47,1.73,-0.2971,0.00036,10.72763]
[1778008812740,30.62,81494.69,1.73,-0.29848,0.00037,10.74986]
[1778008813448,30.62,81494.69,1.73,-0.29848,0.00037,10.74986]
[1778008813468,30.62,81494.69,1.73,-0.29848,0.00037,10.74986]
[1778008813566,30.62,81488.64,1.73,-0.3007,0.00037,10.78518]
[1778008814321,30.62,81488.64,1.73,-0.3007,0.00037,10.78518]
[1778008814335,30.62,81488.64,1.73,-0.3007,0.00037,10.78518]
[1778008814636,30.62,81485.97,1.73,-0.30168,0.00037,10.80066]
[1778008820102,30.62,81486.64,1.73,-0.30142,0.00037,10.79657]
[1778008822753,30.62,81486.25,1.73,-0.30156,0.00037,10.79879]
[1778008822782,30.62,81486.25,1.73,-0.30156,0.00037,10.79874]
[1778008823749,30.62,81486.25,1.73,-0.30156,0.00037,10.79874]
[1778008823663,30.62,81488.28,1.73,-0.30081,0.00037,10.78694]
[1778008823772,30.62,81488.28,1.73,-0.30081,0.00037,10.78694]
[1778008824130,30.61,81488.28,1.73,-0.30081,0.00037,10.78691]
[1778008825260,30.61,81488.28,1.73,-0.30081,0.00037,10.78691]
[1778008825298,30.61,81488.28,1.73,-0.30081,0.00037,10.78691]
[1778008825340,30.61,81485.97,1.73,-0.30165,0.00037,10.80026]
[1778008826707,30.61,81485.97,1.73,-0.30165,0.00037,10.80026]
[1778008826739,30.61,81485.97,1.73,-0.30165,0.00037,10.80026]
[1778008826751,30.61,81485.97,1.73,-0.30165,0.00037,10.80021]
[1778008833644,30.61,81486.22,1.73,-0.30143,0.00037,10.78956]
[1778008839236,30.61,81486.73,1.73,-0.30122,0.00037,10.78632]
[1778008844419,30.61,81486.65,1.73,-0.30124,0.00037,10.78663]
[1778008844627,30.61,81491.45,1.73,-0.29948,0.00037,10.75867]
[1778008845900,30.61,81491.45,1.73,-0.29948,0.00037,10.75863]
[1778008845932,30.61,81491.45,1.73,-0.29948,0.00037,10.75863]
[1778008846284,30.61,81496.89,1.73,-0.29748,0.00037,10.72673]
[1778008847193,30.61,81496.89,1.73,-0.29748,0.00037,10.72673]
[1778008847219,30.61,81496.89,1.73,-0.29748,0.00037,10.72673]
[1778008847640,30.61,81496.89,1.73,-0.29748,0.00037,10.72673]
[1778008847741,30.61,81497.49,1.73,-0.29726,0.00037,10.72312]
[1778008847808,30.61,81497.49,1.73,-0.29726,0.00037,10.72312]
[1778008848295,30.61,81497.49,1.73,-0.29726,0.00037,10.72312]
[1778008849100,30.6,81498.73,1.73,-0.2968,0.00037,10.71572]
[1778008850388,30.6,81498.73,1.73,-0.2968,0.00037,10.71573]
[1778008850402,30.6,81498.73,1.73,-0.2968,0.00037,10.71573]
[1778008851787,30.6,81500.71,1.73,-0.29607,0.00036,10.70393]
[1778008853131,30.6,81499.74,1.73,-0.29641,0.00036,10.70942]
[1778008853623,30.6,81499.74,1.73,-0.29641,0.00036,10.70942]
[1778008853639,30.6,81499.74,1.73,-0.29641,0.00036,10.70942]
[1778008858780,30.59,81499.03,1.73,-0.29664,0.00037,10.71303]
[1778008859209,30.59,81497.99,1.73,-0.29701,0.00037,10.71906]
[1778008864418,30.59,81492.99,1.73,-0.29882,0.00037,10.7481]
[1778008867183,30.59,81494.29,1.73,-0.29833,0.00037,10.74034]
[1778008867198,30.59,81494.29,1.73,-0.29833,0.00037,10.74034]
[1778008869274,30.59,81494.27,1.73,-0.29833,0.00037,10.74034]
[1778008869324,30.59,81494.27,1.73,-0.29833,0.00037,10.74034]
[1778008869474,30.59,81494.8,1.73,-0.29814,0.00037,10.73723]
[1778008873403,30.59,81498.32,1.73,-0.29685,0.00037,10.71638]
[1778008873422,30.59,81498.32,1.73,-0.29685,0.00037,10.71638]
[1778008873502,30.59,81502.44,1.73,-0.29534,0.00036,10.69201]
[1778008877423,30.59,81503.31,1.73,-0.29503,0.00036,10.68681]
[1778008877811,30.59,81503.31,1.73,-0.29503,0.00036,10.68681]
[1778008877531,30.58,81495.24,1.73,-0.29796,0.00037,10.73434]
[1778008877854,30.58,81495.24,1.73,-0.29796,0.00037,10.73434]
[1778008878538,30.58,81493.1,1.73,-0.29874,0.00037,10.74683]
[1778008879294,30.58,81493.1,1.73,-0.29874,0.00037,10.74683]
[1778008879308,30.58,81493.1,1.73,-0.29874,0.00037,10.74683]
[1778008879546,30.58,81493.74,1.73,-0.2985,0.00037,10.74303]
[1778008880277,30.58,81493.74,1.73,-0.2985,0.00037,10.74303]
[1778008880314,30.58,81493.74,1.73,-0.2985,0.00037,10.74303]
[1778008880552,30.58,81495.44,1.73,-0.29788,0.00037,10.733]
[1778008881037,30.58,81495.44,1.73,-0.29788,0.00037,10.733]
[1778008881062,30.58,81495.44,1.73,-0.29788,0.00037,10.733]
[1778008881558,30.58,81494.49,1.73,-0.29822,0.00037,10.7385]
[1778008882299,30.58,81494.49,1.73,-0.29822,0.00037,10.7385]
[1778008882566,30.58,81495.2,1.73,-0.29796,0.00037,10.73427]
[1778008884096,30.58,81494.71,1.73,-0.29813,0.00037,10.73708]
[1778008884104,30.58,81494.71,1.73,-0.29813,0.00037,10.73708]
[1778008886048,30.58,81495.29,1.73,-0.29791,0.00037,10.73354]
[1778008886498,30.58,81495.29,1.73,-0.29791,0.00037,10.73354]
[1778008887809,30.58,81499.22,1.73,-0.29647,0.00037,10.71021]
[1778008892636,30.58,81502.17,1.73,-0.29527,0.00036,10.6837]
[1778008897670,30.58,81500.38,1.73,-0.29592,0.00037,10.69429]
[1778008899583,30.58,81498.53,1.73,-0.29659,0.00037,10.70508]
[1778008899611,30.58,81498.53,1.73,-0.29659,0.00037,10.70508]
[1778008899686,30.57,81499.55,1.73,-0.29621,0.00037,10.69891]
[1778008900270,30.57,81499.55,1.73,-0.29621,0.00037,10.69891]
[1778008900296,30.57,81499.55,1.73,-0.29621,0.00037,10.69891]
[1778008900691,30.57,81499.8,1.73,-0.29611,0.00037,10.69728]
[1778008905727,30.57,81499.57,1.73,-0.29615,0.00037,10.6979]
[1778008910762,30.56,81499.82,1.73,-0.29601,0.00037,10.69571]
[1778008915799,30.55,81499.2,1.73,-0.2962,0.00037,10.69869]
[1778008920832,30.54,81499.14,1.73,-0.29618,0.00037,10.69839]
[1778008925868,30.54,81499.46,1.73,-0.29602,0.00037,10.69586]
[1778008931621,30.53,81500.78,1.73,-0.29549,0.00037,10.68724]
[1778008933832,30.53,81500.67,1.73,-0.29553,0.00037,10.68789]
[1778008933869,30.53,81500.67,1.73,-0.29553,0.00037,10.68789]
[1778008935324,30.53,81501.11,1.73,-0.29537,0.00037,10.68527]
[1778008935360,30.53,81501.11,1.73,-0.29537,0.00037,10.68527]
[1778008936178,30.53,81504.29,1.73,-0.29421,0.00036,10.66631]
[1778008936181,30.53,81504.29,1.73,-0.29421,0.00036,10.66631]
[1778008936851,30.53,81504.31,1.73,-0.29421,0.00036,10.6662]
[1778008938391,30.53,81504.31,1.73,-0.29421,0.00036,10.6662]
[1778008938413,30.53,81504.31,1.73,-0.29421,0.00036,10.6662]
[1778008939854,30.53,81504.58,1.73,-0.29411,0.00036,10.66463]
[1778008939890,30.53,81504.58,1.73,-0.29411,0.00036,10.66463]
[1778008940220,30.53,81504.58,1.73,-0.29411,0.00036,10.66463]
[1778008940289,30.53,81503.21,1.73,-0.29461,0.00036,10.67284]
[1778008942242,30.53,81502.35,1.73,-0.29493,0.00037,10.67798]
[1778008942309,30.53,81502.48,1.73,-0.29488,0.00037,10.67721]
[1778008943815,30.53,81502.48,1.73,-0.29488,0.00037,10.67721]
[1778008944260,30.53,81502.24,1.73,-0.29497,0.00037,10.67865]
[1778008944293,30.53,81502.24,1.73,-0.29497,0.00037,10.67866]
[1778008948679,30.53,81502.0,1.73,-0.29504,0.00037,10.67992]
[1778008948698,30.53,81502.0,1.73,-0.29504,0.00037,10.67992]
[1778008953391,30.52,81501.15,1.73,-0.29518,0.00037,10.67494]
[1778008953427,30.52,81501.15,1.73,-0.29518,0.00037,10.67494]
[1778008955523,30.51,81502.05,1.73,-0.29482,0.00037,10.66911]
[1778008955540,30.51,81502.05,1.73,-0.29482,0.00037,10.66911]
[1778008956058,30.51,81503.66,1.73,-0.29423,0.00037,10.65951]
[1778008956072,30.51,81503.66,1.73,-0.29423,0.00037,10.65951]
[1778008958432,30.51,81503.53,1.73,-0.29428,0.00037,10.66032]
[1778008958497,30.52,81504.36,1.73,-0.29398,0.00036,10.65541]
[1778008963538,30.52,81504.14,1.73,-0.29407,0.00036,10.65684]
[1778008966330,30.52,81504.51,1.73,-0.29394,0.00036,10.65471]
[1778008966544,30.52,81504.51,1.73,-0.29394,0.00036,10.65471]
[1778008966606,30.52,81504.38,1.73,-0.29399,0.00036,10.65552]
[1778008967474,30.52,81504.38,1.73,-0.29399,0.00036,10.65552]
[1778008967501,30.52,81504.38,1.73,-0.29399,0.00036,10.65552]
[1778008970611,30.52,81510.24,1.73,-0.29186,0.00036,10.62048]
[1778008973916,30.52,81516.7,1.73,-0.28954,0.00036,10.58163]
[1778008974669,30.52,81516.7,1.73,-0.28954,0.00036,10.58163]
[1778008974717,30.52,81513.5,1.73,-0.2907,0.00036,10.60118]
[1778008975388,30.52,81513.5,1.73,-0.2907,0.00036,10.60118]
[1778008975418,30.52,81513.5,1.73,-0.2907,0.00036,10.60118]
[1778008975703,30.52,81506.62,1.73,-0.29321,0.00036,10.64279]
[1778008976390,30.52,81506.62,1.73,-0.29321,0.00036,10.64279]
[1778008976415,30.52,81506.62,1.73,-0.29321,0.00036,10.64279]
[1778008976491,30.53,81497.27,1.73,-0.29663,0.00037,10.69863]
[1778008978054,30.53,81497.27,1.73,-0.29664,0.00037,10.6987]
[1778008978105,30.53,81497.27,1.73,-0.29664,0.00037,10.6987]
[1778008978669,30.53,81497.27,1.73,-0.29664,0.00037,10.6987]
[1778008978770,30.53,81496.46,1.73,-0.29694,0.00037,10.70353]
[1778008984274,30.53,81494.71,1.73,-0.29759,0.00037,10.71408]
[1778008988592,30.53,81495.14,1.73,-0.29744,0.00037,10.71164]
[1778008988609,30.53,81495.14,1.73,-0.29744,0.00037,10.71164]
[1778008988642,30.53,81495.14,1.73,-0.29744,0.00037,10.71164]
[1778008988716,30.53,81495.14,1.73,-0.29744,0.00037,10.71164]
[1778008988922,30.53,81496.03,1.73,-0.29712,0.00037,10.70641]
[1778008989833,30.53,81485.67,1.73,-0.30093,0.00037,10.76718]
[1778008990114,30.53,81485.67,1.73,-0.30093,0.00037,10.76718]
[1778008990125,30.53,81485.67,1.73,-0.30093,0.00037,10.76718]
[1778008990316,30.53,81485.58,1.73,-0.30095,0.00037,10.76761]
[1778008991875,30.53,81481.64,1.73,-0.30241,0.00037,10.79045]
[1778008992070,30.53,81481.64,1.73,-0.30241,0.00037,10.79045]
[1778008992110,30.53,81481.64,1.73,-0.30241,0.00037,10.79045]
[1778008992332,30.53,81481.64,1.73,-0.30241,0.00037,10.79042]
[1778008993160,30.53,81481.64,1.73,-0.30241,0.00037,10.79042]
[1778008995077,30.53,81482.41,1.73,-0.30212,0.00037,10.7859]
[1778008996867,30.53,81482.41,1.73,-0.30212,0.00037,10.78588]
[1778008998200,30.53,81482.16,1.73,-0.30221,0.00037,10.78727]
[1778008998222,30.53,81482.16,1.73,-0.30221,0.00037,10.78727]
[1778008998819,30.53,81481.41,1.73,-0.30248,0.00037,10.79158]
[1778008999738,30.53,81481.41,1.73,-0.30248,0.00037,10.79158]
[1778008999765,30.53,81481.41,1.73,-0.30248,0.00037,10.79158]
[1778008999867,30.53,81481.41,1.73,-0.30248,0.00037,10.79156]
[1778009003807,30.53,81481.59,1.73,-0.30242,0.00037,10.79056]
[1778009004920,30.53,81482.54,1.73,-0.30207,0.00037,10.7851]
[1778009005810,30.53,81482.54,1.73,-0.30207,0.00037,10.78515]
[1778009005823,30.53,81482.54,1.73,-0.30207,0.00037,10.78515]
[1778009006555,30.53,81480.79,1.73,-0.30272,0.00037,10.79531]
[1778009006954,30.53,81480.79,1.73,-0.30272,0.00037,10.79531]
[1778009011467,30.53,81483.77,1.73,-0.30151,0.00037,10.76923]
[1778009016198,30.53,81481.86,1.73,-0.30222,0.00037,10.78039]
[1778009016233,30.53,81481.86,1.73,-0.30222,0.00037,10.78039]
[1778009016345,30.53,81481.86,1.73,-0.30222,0.00037,10.78039]
[1778009016412,30.53,81481.86,1.73,-0.30222,0.00037,10.78039]
[1778009016464,30.53,81481.86,1.73,-0.30222,0.00037,10.78039]
[1778009016513,30.53,81478.04,1.73,-0.30364,0.00037,10.80246]
[1778009019522,30.53,81472.57,1.73,-0.30567,0.00037,10.83384]
[1778009023551,30.53,81469.0,1.73,-0.307,0.00037,10.85408]
[1778009027170,30.53,81469.25,1.73,-0.3069,0.00037,10.85256]
[1778009029193,30.53,81473.4,1.73,-0.30535,0.00037,10.82888]
[1778009029224,30.53,81473.4,1.73,-0.30535,0.00037,10.82888]
[1778009029985,30.53,81473.4,1.73,-0.30535,0.00037,10.82885]
[1778009035479,30.53,81473.59,1.73,-0.30527,0.00037,10.82766]
[1778009038615,30.53,81480.16,1.73,-0.30283,0.00037,10.78989]
[1778009046572,30.52,81479.68,1.73,-0.30298,0.00037,10.79225]
[1778009046610,30.52,81479.68,1.73,-0.30298,0.00037,10.79225]
[1778009046712,30.52,81479.74,1.73,-0.30296,0.00037,10.79185]
[1778009049361,30.52,81479.8,1.73,-0.30293,0.00037,10.79138]
[1778009049395,30.52,81479.8,1.73,-0.30293,0.00037,10.79138]
[1778009049732,30.52,81479.59,1.73,-0.303,0.00037,10.79254]
[1778009054554,30.52,81479.01,1.73,-0.3032,0.00037,10.79565]
[1778009054776,30.52,81483.64,1.73,-0.30149,0.00037,10.7688]
[1778009059805,30.52,81484.29,1.73,-0.30125,0.00037,10.76506]
[1778009060392,30.52,81484.29,1.73,-0.30125,0.00037,10.76506]
[1778009060427,30.52,81484.29,1.73,-0.30125,0.00037,10.76506]
[1778009060814,30.52,81483.12,1.73,-0.30168,0.00037,10.77188]
[1778009061134,30.52,81483.12,1.73,-0.30168,0.00037,10.77188]
[1778009061148,30.52,81483.12,1.73,-0.30168,0.00037,10.77188]
[1778009061818,30.52,81485.38,1.73,-0.30085,0.00037,10.75877]
[1778009065488,30.52,81485.33,1.73,-0.30087,0.00037,10.75918]
[1778009065500,30.52,81485.33,1.73,-0.30087,0.00037,10.75918]
[1778009065576,30.52,81485.34,1.73,-0.30087,0.00037,10.75916]
[1778009071887,30.52,81485.24,1.73,-0.30081,0.00037,10.75096]
[1778009073218,30.52,81485.21,1.73,-0.30082,0.00037,10.75118]
[1778009073433,30.52,81485.21,1.73,-0.30082,0.00037,10.75118]
[1778009073677,30.52,81485.21,1.73,-0.30082,0.00037,10.75118]
[1778009074909,30.52,81492.73,1.73,-0.29805,0.00037,10.70724]
[1778009079744,30.52,81495.95,1.73,-0.29687,0.00037,10.68812]
[1778009084979,30.53,81497.81,1.73,-0.29619,0.00037,10.67728]
[1778009085084,30.53,81497.81,1.73,-0.29619,0.00037,10.67728]
[1778009085787,30.53,81497.81,1.73,-0.29619,0.00037,10.67728]
[1778009087827,30.53,81497.84,1.73,-0.29619,0.00037,10.67719]
[1778009089849,30.53,81495.33,1.73,-0.29711,0.00037,10.69213]
[1778009091598,30.53,81496.11,1.73,-0.29683,0.00037,10.68758]
[1778009091645,30.53,81496.11,1.73,-0.29683,0.00037,10.68758]
[1778009091676,30.53,81496.11,1.73,-0.29683,0.00037,10.68758]
[1778009092028,30.53,81496.54,1.73,-0.29668,0.00037,10.68507]
[1778009092066,30.53,81496.54,1.73,-0.29668,0.00037,10.68507]
[1778009092099,30.53,81496.54,1.73,-0.29668,0.00037,10.68507]
[1778009092549,30.53,81496.54,1.73,-0.29668,0.00037,10.68507]
[1778009092586,30.53,81496.54,1.73,-0.29668,0.00037,10.68507]
[1778009092664,30.53,81496.54,1.73,-0.29668,0.00037,10.68507]
[1778009092730,30.53,81496.54,1.73,-0.29668,0.00037,10.68507]
[1778009093035,30.53,81500.78,1.73,-0.29512,0.00037,10.65992]
[1778009093916,30.53,81500.78,1.73,-0.29512,0.00037,10.65992]
[1778009093994,30.53,81500.78,1.73,-0.29512,0.00037,10.65992]
[1778009094005,30.53,81500.78,1.73,-0.29512,0.00037,10.65992]
[1778009094044,30.53,81508.74,1.73,-0.29222,0.00036,10.61222]
[1778009094734,30.53,81508.74,1.73,-0.29222,0.00036,10.61222]
[1778009096084,30.53,81509.47,1.73,-0.29195,0.00036,10.60784]
[1778009096113,30.53,81509.47,1.73,-0.29195,0.00036,10.60784]
[1778009102105,30.53,81508.57,1.73,-0.29229,0.00036,10.61341]
[1778009104012,30.53,81508.25,1.73,-0.29241,0.00036,10.61544]
[1778009104116,30.53,81507.71,1.73,-0.29261,0.00036,10.61872]
[1778009105777,30.53,81507.71,1.73,-0.29261,0.00036,10.61872]
[1778009106041,30.53,81507.71,1.73,-0.29261,0.00036,10.61872]
[1778009106069,30.53,81507.48,1.73,-0.2927,0.00036,10.62019]
[1778009111428,30.53,81507.69,1.73,-0.29263,0.00036,10.61911]
[1778009117532,30.54,81507.66,1.73,-0.29267,0.00036,10.61977]
[1778009122957,30.54,81507.72,1.73,-0.29267,0.00036,10.6198]
[1778009128280,30.55,81509.66,1.73,-0.29199,0.00036,10.60844]
[1778009133027,30.55,81513.11,1.73,-0.29063,0.00036,10.57889]
[1778009136663,30.55,81511.77,1.73,-0.29114,0.00036,10.58729]
[1778009136689,30.55,81511.77,1.73,-0.29114,0.00036,10.58729]
[1778009142662,30.56,81512.43,1.73,-0.29092,0.00036,10.58375]
[1778009142970,30.56,81512.43,1.73,-0.29092,0.00036,10.58375]
[1778009143007,30.56,81512.43,1.73,-0.29092,0.00036,10.58375]
[1778009143568,30.56,81512.29,1.73,-0.29098,0.00036,10.58479]
[1778009143600,30.56,81512.29,1.73,-0.29098,0.00036,10.58479]
[1778009145534,30.56,81510.17,1.73,-0.29177,0.00036,10.59777]
[1778009146501,30.56,81509.41,1.73,-0.29205,0.00036,10.60244]
[1778009148991,30.56,81509.68,1.73,-0.29196,0.00036,10.60096]
[1778009149017,30.56,81509.68,1.73,-0.29196,0.00036,10.60096]
[1778009149519,30.56,81510.27,1.73,-0.29175,0.00036,10.59749]
[1778009149592,30.56,81510.27,1.73,-0.29175,0.00036,10.59749]
[1778009150322,30.56,81510.17,1.73,-0.29179,0.00036,10.59817]
[1778009150341,30.56,81510.17,1.73,-0.29179,0.00036,10.59817]
[1778009151614,30.56,81509.76,1.73,-0.29194,0.00036,10.60072]
[1778009151630,30.56,81509.76,1.73,-0.29194,0.00036,10.60072]
[1778009152557,30.57,81509.76,1.73,-0.29195,0.00036,10.6008]
[1778009152653,30.57,81509.76,1.73,-0.29195,0.00036,10.60088]
[1778009153863,30.57,81509.76,1.73,-0.29195,0.00036,10.60088]
[1778009153893,30.57,81509.76,1.73,-0.29195,0.00036,10.60088]
[1778009153938,30.57,81509.76,1.73,-0.29195,0.00036,10.60088]
[1778009153957,30.57,81509.76,1.73,-0.29195,0.00036,10.60088]
[1778009154041,30.57,81509.76,1.73,-0.29195,0.00036,10.60088]
[1778009154063,30.57,81509.76,1.73,-0.29195,0.00036,10.60088]
[1778009154018,30.57,81509.76,1.73,-0.29196,0.00036,10.60096]
[1778009154463,30.57,81509.76,1.73,-0.29196,0.00036,10.60104]
[1778009155803,30.57,81509.76,1.73,-0.29196,0.00036,10.60104]
[1778009155828,30.57,81509.76,1.73,-0.29196,0.00036,10.60104]
[1778009155905,30.57,81499.67,1.73,-0.29565,0.00037,10.6615]
[1778009162140,30.57,81502.71,1.73,-0.29456,0.00037,10.64379]
[1778009162158,30.57,81502.71,1.73,-0.29456,0.00037,10.64379]
[1778009162173,30.57,81502.71,1.73,-0.29456,0.00037,10.64379]
[1778009163013,30.57,81502.87,1.73,-0.29452,0.00037,10.643]
[1778009163572,30.57,81502.87,1.73,-0.29452,0.00037,10.643]
[1778009163673,30.57,81502.87,1.73,-0.29452,0.00037,10.643]
[1778009163771,30.57,81502.87,1.73,-0.29452,0.00037,10.643]
[1778009163981,30.58,81498.07,1.73,-0.29628,0.00037,10.67159]
[1778009164548,30.58,81491.32,1.73,-0.29876,0.00037,10.71143]
[1778009168738,30.57,81489.38,1.73,-0.29946,0.00037,10.72254]
[1778009172590,30.57,81493.5,1.73,-0.29794,0.00037,10.69828]
[1778009176241,30.57,81494.08,1.73,-0.29771,0.00037,10.6947]
[1778009176481,30.57,81494.08,1.73,-0.29771,0.00037,10.6947]
[1778009176536,30.57,81494.08,1.73,-0.29771,0.00037,10.6947]
[1778009176575,30.57,81494.08,1.73,-0.29771,0.00037,10.6947]
[1778009176803,30.57,81494.08,1.73,-0.29771,0.00037,10.6947]
[1778009176982,30.57,81494.08,1.73,-0.29771,0.00037,10.6947]
[1778009176997,30.57,81500.66,1.73,-0.2953,0.00037,10.65573]
[1778009179037,30.57,81500.63,1.73,-0.29531,0.00037,10.65593]
[1778009179076,30.57,81508.02,1.73,-0.29261,0.00036,10.61181]
[1778009179769,30.57,81508.02,1.73,-0.29261,0.00036,10.61181]
[1778009180342,30.57,81507.05,1.73,-0.29297,0.00036,10.6177]
[1778009180649,30.57,81507.05,1.73,-0.29298,0.00036,10.61778]
[1778009182947,30.57,81505.54,1.73,-0.29353,0.00036,10.6269]
[1778009188703,30.58,81504.46,1.73,-0.29395,0.00036,10.63376]
[1778009192731,30.58,81507.95,1.73,-0.29257,0.00036,10.604]
[1778009195904,30.58,81508.32,1.73,-0.29244,0.00036,10.60194]
[1778009197921,30.58,81507.86,1.73,-0.29262,0.00036,10.60482]
[1778009199245,30.58,81507.75,1.73,-0.29266,0.00036,10.60555]
[1778009203785,30.58,81507.15,1.73,-0.29289,0.00036,10.60928]
[1778009203818,30.58,81507.15,1.73,-0.29289,0.00036,10.60928]
[1778009203962,30.58,81507.15,1.73,-0.29289,0.00036,10.60928]
[1778009203999,30.58,81507.15,1.73,-0.29289,0.00036,10.60928]
[1778009204159,30.58,81507.15,1.73,-0.29289,0.00036,10.60928]
[1778009205822,30.59,81512.9,1.73,-0.2908,0.00036,10.57477]
[1778009206858,30.59,81512.9,1.73,-0.2908,0.00036,10.57477]
[1778009206873,30.59,81512.9,1.73,-0.2908,0.00036,10.57477]
[1778009206932,30.59,81513.95,1.73,-0.29043,0.00036,10.56849]
[1778009208843,30.59,81519.84,1.73,-0.2883,0.00036,10.53283]
[1778009210097,30.59,81519.84,1.73,-0.2883,0.00036,10.53283]
[1778009210732,30.59,81520.5,1.73,-0.28806,0.00036,10.52883]
[1778009210762,30.59,81520.5,1.73,-0.28806,0.00036,10.52883]
[1778009210857,30.59,81520.49,1.73,-0.28807,0.00036,10.52892]
[1778009211961,30.59,81520.49,1.73,-0.28807,0.00036,10.52892]
[1778009213372,30.59,81522.7,1.73,-0.28727,0.00036,10.51547]
[1778009214091,30.59,81522.7,1.73,-0.28727,0.00036,10.51547]
[1778009214122,30.59,81522.7,1.73,-0.28727,0.00036,10.51547]
[1778009215345,30.59,81522.37,1.73,-0.2874,0.00036,10.51761]
[1778009216135,30.59,81522.09,1.73,-0.2875,0.00036,10.51937]
[1778009216187,30.59,81522.09,1.73,-0.2875,0.00036,10.51937]
[1778009221439,30.59,81522.3,1.73,-0.28744,0.00036,10.51826]
[1778009223040,30.59,81522.3,1.73,-0.28744,0.00036,10.51836]
[1778009223095,30.59,81522.3,1.73,-0.28744,0.00036,10.51836]
[1778009223165,30.59,81521.91,1.73,-0.28759,0.00036,10.5208]
[1778009224954,30.59,81517.69,1.73,-0.28912,0.00036,10.54665]
[1778009227228,30.6,81517.3,1.73,-0.28927,0.00036,10.54917]
[1778009227975,30.6,81517.46,1.73,-0.28922,0.00036,10.54826]
[1778009233012,30.6,81517.07,1.73,-0.28938,0.00036,10.55096]
[1778009237039,30.6,81521.92,1.73,-0.28764,0.00036,10.52168]
[1778009239052,30.6,81523.49,1.73,-0.28708,0.00036,10.51216]
[1778009239069,30.6,81523.49,1.73,-0.28708,0.00036,10.51216]
[1778009245136,30.61,81521.97,1.73,-0.28766,0.00036,10.52211]
[1778009246171,30.61,81521.97,1.73,-0.28766,0.00036,10.52211]
[1778009246205,30.61,81521.97,1.73,-0.28766,0.00036,10.52211]
[1778009247001,30.61,81522.11,1.73,-0.28762,0.00036,10.52134]
[1778009247036,30.61,81522.11,1.73,-0.28762,0.00036,10.52134]
[1778009248203,30.61,81522.33,1.73,-0.28754,0.00036,10.52008]
[1778009248241,30.61,81522.36,1.73,-0.28754,0.00036,10.51999]
[1778009248254,30.61,81522.36,1.73,-0.28754,0.00036,10.51999]
[1778009249164,30.61,81522.41,1.73,-0.28752,0.00036,10.51977]
[1778009251526,30.61,81522.77,1.73,-0.2874,0.00036,10.51766]
[1778009251539,30.61,81522.77,1.73,-0.2874,0.00036,10.51766]
[1778009252981,30.61,81522.77,1.73,-0.28729,0.00036,10.50869]
[1778009253691,30.62,81522.77,1.73,-0.28729,0.00036,10.50878]
[1778009258541,30.62,81522.35,1.73,-0.28746,0.00036,10.51171]
[1778009258559,30.62,81522.35,1.73,-0.28746,0.00036,10.51171]
[1778009260330,30.62,81521.94,1.73,-0.28762,0.00036,10.51439]
[1778009261005,30.62,81521.94,1.73,-0.28762,0.00036,10.51439]
[1778009266030,30.62,81524.51,1.73,-0.28671,0.00036,10.49891]
[1778009269333,30.63,81518.97,1.73,-0.28873,0.00036,10.53303]
[1778009270734,30.63,81518.97,1.73,-0.28873,0.00036,10.53303]
[1778009271882,30.63,81519.07,1.73,-0.28869,0.00036,10.53247]
[1778009276428,30.63,81520.79,1.73,-0.28808,0.00036,10.52211]
[1778009276461,30.63,81520.79,1.73,-0.28808,0.00036,10.52211]
[1778009276468,30.63,81521.02,1.73,-0.288,0.00036,10.52077]
[1778009277791,30.63,81521.02,1.73,-0.288,0.00036,10.52077]
[1778009277805,30.63,81521.02,1.73,-0.288,0.00036,10.52077]
[1778009277815,30.63,81521.15,1.73,-0.28795,0.00036,10.52001]
[1778009284093,30.63,81522.41,1.73,-0.28751,0.00036,10.51254]
[1778009290138,30.63,81522.66,1.73,-0.28743,0.00036,10.51117]
[1778009291587,30.63,81525.55,1.73,-0.28639,0.00036,10.49358]
[1778009291599,30.63,81525.55,1.73,-0.28639,0.00036,10.49358]
[1778009291606,30.63,81525.55,1.73,-0.28639,0.00036,10.49358]
[1778009292192,30.63,81525.55,1.73,-0.2864,0.00036,10.49362]
[1778009297708,30.64,81525.38,1.73,-0.28647,0.00036,10.49493]
[1778009304232,30.64,81523.27,1.73,-0.28725,0.00036,10.50818]
[1778009305643,30.64,81523.27,1.73,-0.28725,0.00036,10.50822]
[1778009305677,30.64,81523.27,1.73,-0.28725,0.00036,10.50822]
[1778009305687,30.64,81523.27,1.73,-0.28725,0.00036,10.50822]
[1778009305789,30.64,81523.93,1.73,-0.28702,0.00036,10.50422]
[1778009309507,30.64,81523.92,1.73,-0.28703,0.00036,10.5044]
[1778009309536,30.64,81523.92,1.73,-0.28703,0.00036,10.5044]
[1778009310260,30.64,81523.2,1.73,-0.28729,0.00036,10.50885]
[1778009310290,30.64,81523.2,1.73,-0.28729,0.00036,10.50885]
[1778009311226,30.64,81523.57,1.73,-0.28704,0.00036,10.49748]
[1778009316633,30.64,81525.57,1.73,-0.28633,0.00036,10.48547]
[1778009321688,30.65,81524.74,1.73,-0.28664,0.00036,10.49077]
[1778009322435,30.65,81523.63,1.73,-0.28704,0.00036,10.49762]
[1778009322675,30.65,81523.63,1.73,-0.28705,0.00036,10.49767]
[1778009323651,30.65,81523.63,1.73,-0.28705,0.00036,10.49767]
[1778009324447,30.65,81524.0,1.73,-0.28692,0.00036,10.49545]
[1778009324689,30.65,81524.0,1.73,-0.28692,0.00036,10.4955]
[1778009329985,30.65,81525.62,1.73,-0.28635,0.00036,10.48578]
[1778009332537,30.65,81525.31,1.73,-0.28647,0.00036,10.48785]
[1778009332745,30.65,81525.34,1.73,-0.28646,0.00036,10.48772]
[1778009338284,30.65,81524.81,1.73,-0.28666,0.00036,10.49119]
[1778009338283,30.65,81516.94,1.73,-0.28951,0.00036,10.53921]
[1778009338535,30.65,81516.94,1.73,-0.28951,0.00036,10.53921]
[1778009338575,30.65,81516.94,1.73,-0.28951,0.00036,10.53921]
[1778009338787,30.65,81516.87,1.73,-0.28954,0.00036,10.53969]
[1778009340277,30.66,81510.79,1.73,-0.29175,0.00036,10.57644]
[1778009345837,30.66,81512.98,1.73,-0.29096,0.00036,10.56345]
[1778009346700,30.66,81512.98,1.73,-0.29096,0.00036,10.56345]
[1778009346844,30.66,81512.79,1.73,-0.29104,0.00036,10.56463]
[1778009351879,30.66,81512.68,1.73,-0.29109,0.00036,10.56547]
[1778009356914,30.66,81512.36,1.73,-0.29121,0.00036,10.56758]
[1778009359038,30.66,81512.7,1.73,-0.29109,0.00036,10.56557]
[1778009359205,30.66,81512.7,1.73,-0.29109,0.00036,10.56557]
[1778009359287,30.66,81512.7,1.73,-0.29109,0.00036,10.56557]
[1778009359312,30.66,81512.7,1.73,-0.29109,0.00036,10.56557]
[1778009359327,30.66,81512.7,1.73,-0.29109,0.00036,10.56557]
[1778009359274,30.66,81509.18,1.73,-0.29237,0.00036,10.58675]
[1778009360151,30.66,81501.97,1.73,-0.295,0.00037,10.62978]
[1778009360882,30.66,81501.97,1.73,-0.295,0.00037,10.62978]
[1778009362166,30.66,81501.31,1.73,-0.29523,0.00037,10.63345]
[1778009362180,30.66,81501.31,1.73,-0.29523,0.00037,10.63345]
[1778009362268,30.66,81499.34,1.73,-0.29593,0.00037,10.64489]
[1778009363493,30.66,81499.34,1.73,-0.29592,0.00037,10.64467]
[1778009363519,30.66,81499.34,1.73,-0.29592,0.00037,10.64467]
[1778009363962,30.65,81497.75,1.73,-0.29649,0.00037,10.65388]
[1778009367227,30.65,81490.23,1.73,-0.29922,0.00037,10.69755]
[1778009368886,30.65,81488.25,1.73,-0.29995,0.00037,10.70896]
[1778009368925,30.65,81488.25,1.73,-0.29995,0.00037,10.70896]
[1778009369058,30.65,81486.06,1.73,-0.30075,0.00037,10.72163]
[1778009369693,30.65,81486.06,1.73,-0.30075,0.00037,10.72163]
[1778009373106,30.65,81487.99,1.73,-0.29992,0.00037,10.70135]
[1778009373128,30.65,81487.99,1.73,-0.29992,0.00037,10.70135]
[1778009373231,30.65,81489.21,1.73,-0.29947,0.00037,10.69424]
[1778009375885,30.65,81490.62,1.73,-0.29895,0.00037,10.68602]
[1778009377058,30.65,81491.01,1.73,-0.29881,0.00037,10.68374]
[1778009384103,30.65,81489.88,1.73,-0.29922,0.00037,10.69035]
[1778009386117,30.65,81494.24,1.73,-0.29762,0.00037,10.66482]
[1778009387413,30.65,81493.65,1.73,-0.29784,0.00037,10.66826]
[1778009387426,30.65,81493.65,1.73,-0.29784,0.00037,10.66826]
[1778009387450,30.65,81493.65,1.73,-0.29784,0.00037,10.66826]
[1778009388306,30.65,81493.65,1.73,-0.29784,0.00037,10.66826]
[1778009388359,30.65,81493.77,1.73,-0.29779,0.00037,10.66754]
[1778009389185,30.65,81493.77,1.73,-0.29779,0.00037,10.66754]
[1778009390559,30.65,81494.67,1.73,-0.29746,0.00037,10.66223]
[1778009390572,30.65,81494.67,1.73,-0.29746,0.00037,10.66223]
[1778009395269,30.65,81496.87,1.73,-0.29665,0.00037,10.64923]
[1778009396396,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009396416,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009396429,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009397078,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009397139,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009397181,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009397246,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009397269,30.65,81497.51,1.73,-0.29641,0.00037,10.64544]
[1778009397348,30.64,81494.06,1.73,-0.29768,0.00037,10.6657]
[1778009397506,30.64,81494.06,1.73,-0.29768,0.00037,10.6657]
[1778009397535,30.64,81494.06,1.73,-0.29768,0.00037,10.6657]
[1778009397695,30.64,81494.06,1.73,-0.29768,0.00037,10.6657]
[1778009398203,30.64,81494.06,1.73,-0.29767,0.00037,10.66566]
[1778009399055,30.64,81494.06,1.73,-0.29767,0.00037,10.66566]
[1778009399088,30.64,81494.06,1.73,-0.29767,0.00037,10.66566]
[1778009399315,30.64,81484.5,1.73,-0.30119,0.00037,10.72141]
[1778009400189,30.64,81484.5,1.73,-0.30119,0.00037,10.72141]
[1778009400242,30.64,81484.5,1.73,-0.30119,0.00037,10.72141]
[1778009400268,30.64,81482.55,1.73,-0.30192,0.00037,10.73273]
[1778009400464,30.64,81482.55,1.73,-0.30192,0.00037,10.73273]
[1778009400636,30.64,81482.55,1.73,-0.30192,0.00037,10.73273]
[1778009400851,30.64,81482.55,1.73,-0.30192,0.00037,10.73273]
[1778009400893,30.64,81482.55,1.73,-0.30192,0.00037,10.73273]
[1778009401227,30.65,81482.69,1.73,-0.30187,0.00037,10.73195]
[1778009401383,30.65,81482.69,1.73,-0.30187,0.00037,10.73195]
[1778009401403,30.65,81482.69,1.73,-0.30187,0.00037,10.73195]
[1778009402346,30.65,81482.69,1.73,-0.30187,0.00037,10.73195]
[1778009402235,30.65,81471.08,1.73,-0.30617,0.00037,10.79842]
[1778009403242,30.65,81467.23,1.73,-0.30761,0.00037,10.82021]
[1778009405259,30.65,81471.79,1.73,-0.30591,0.00037,10.79441]
[1778009405960,30.65,81471.79,1.73,-0.30591,0.00037,10.79441]
[1778009408225,30.65,81470.51,1.73,-0.30639,0.00037,10.80162]
[1778009411371,30.64,81475.12,1.73,-0.30466,0.00037,10.77531]
[1778009417343,30.64,81474.68,1.73,-0.30482,0.00037,10.77774]
[1778009422414,30.64,81474.54,1.73,-0.30487,0.00037,10.77848]
[1778009423092,30.64,81474.54,1.73,-0.30487,0.00037,10.77848]
[1778009423523,30.64,81474.72,1.73,-0.3048,0.00037,10.77743]
[1778009425197,30.64,81475.66,1.73,-0.30445,0.00037,10.77205]
[1778009425926,30.64,81476.49,1.73,-0.30415,0.00037,10.7673]
[1778009426653,30.64,81476.97,1.73,-0.30397,0.00037,10.76455]
[1778009427297,30.64,81476.97,1.73,-0.30397,0.00037,10.76455]
[1778009427312,30.64,81476.97,1.73,-0.30397,0.00037,10.76455]
[1778009427317,30.64,81477.83,1.73,-0.30365,0.00037,10.75962]
[1778009427797,30.64,81477.83,1.73,-0.30365,0.00037,10.75962]
[1778009428129,30.64,81477.83,1.73,-0.30365,0.00037,10.75962]
[1778009428145,30.64,81477.83,1.73,-0.30365,0.00037,10.75962]
[1778009428231,30.64,81480.81,1.73,-0.30254,0.00037,10.7425]
[1778009428692,30.64,81480.81,1.73,-0.30254,0.00037,10.7425]
[1778009428721,30.64,81480.81,1.73,-0.30254,0.00037,10.7425]
[1778009428826,30.64,81485.09,1.73,-0.30096,0.00037,10.71778]
[1778009431103,30.64,81489.37,1.73,-0.29926,0.00037,10.68377]
[1778009431648,30.64,81489.37,1.73,-0.29926,0.00037,10.68377]
[1778009432436,30.64,81492.91,1.73,-0.29796,0.00037,10.66303]
[1778009432478,30.64,81492.91,1.73,-0.29796,0.00037,10.66303]
[1778009432487,30.64,81492.91,1.73,-0.29796,0.00037,10.66303]
[1778009432706,30.64,81495.61,1.73,-0.29696,0.00037,10.64708]
[1778009433649,30.64,81495.61,1.73,-0.29696,0.00037,10.64708]
[1778009433659,30.64,81495.61,1.73,-0.29696,0.00037,10.64708]
[1778009434973,30.64,81495.95,1.73,-0.29683,0.00037,10.64502]
[1778009434989,30.64,81495.95,1.73,-0.29683,0.00037,10.64502]
[1778009435561,30.64,81491.79,1.73,-0.29836,0.00037,10.66941]
[1778009440220,30.64,81489.57,1.73,-0.29916,0.00037,10.68219]
[1778009441360,30.64,81489.86,1.73,-0.29904,0.00037,10.68033]
[1778009446553,30.63,81492.75,1.73,-0.29795,0.00037,10.66295]
[1778009451939,30.63,81490.59,1.73,-0.29873,0.00037,10.67531]
[1778009452718,30.63,81490.59,1.73,-0.29872,0.00037,10.67516]
[1778009454203,30.62,81490.59,1.73,-0.29872,0.00037,10.67508]
[1778009455869,30.62,81490.59,1.73,-0.29871,0.00037,10.67501]
[1778009455927,30.62,81491.34,1.73,-0.29843,0.00037,10.67046]
[1778009458349,30.62,81491.62,1.73,-0.29832,0.00037,10.66874]
[1778009458367,30.62,81491.62,1.73,-0.29832,0.00037,10.66874]
[1778009459920,30.62,81495.19,1.73,-0.297,0.00037,10.64762]
[1778009459948,30.62,81495.19,1.73,-0.297,0.00037,10.64762]
[1778009460355,30.62,81496.25,1.73,-0.2966,0.00037,10.64131]
[1778009462142,30.62,81496.0,1.73,-0.29669,0.00037,10.64272]
[1778009463951,30.62,81495.82,1.73,-0.29675,0.00037,10.64373]
[1778009467421,30.62,81496.63,1.73,-0.29644,0.00037,10.63874]
[1778009468004,30.62,81494.69,1.73,-0.29715,0.00037,10.65014]
[1778009468194,30.62,81493.89,1.73,-0.29744,0.00037,10.65479]
[1778009470486,30.61,81493.74,1.73,-0.29749,0.00037,10.65555]
[1778009470551,30.61,81493.74,1.73,-0.29749,0.00037,10.65555]
[1778009472087,30.61,81493.77,1.73,-0.29748,0.00037,10.65538]
[1778009472099,30.61,81493.77,1.73,-0.29748,0.00037,10.65538]
[1778009472161,30.61,81493.77,1.73,-0.29748,0.00037,10.65538]
[1778009472261,30.61,81503.13,1.73,-0.29404,0.00037,10.59978]
[1778009473302,30.61,81511.96,1.73,-0.29082,0.00036,10.54675]
[1778009474052,30.61,81511.96,1.73,-0.29082,0.00036,10.54675]
[1778009474070,30.61,81511.96,1.73,-0.29082,0.00036,10.54675]
[1778009474384,30.61,81513.15,1.73,-0.29038,0.00036,10.53953]
[1778009475068,30.61,81513.15,1.73,-0.29038,0.00036,10.53953]
[1778009475085,30.61,81513.15,1.73,-0.29038,0.00036,10.53953]
[1778009475110,30.61,81512.32,1.73,-0.29069,0.00036,10.54458]
[1778009478485,30.61,81511.23,1.73,-0.29108,0.00036,10.55117]
[1778009479978,30.61,81509.19,1.73,-0.29183,0.00036,10.56345]
[1778009480702,30.61,81510.34,1.73,-0.29141,0.00036,10.55655]
[1778009481979,30.61,81510.34,1.73,-0.29141,0.00036,10.55657]
[1778009483244,30.61,81511.6,1.73,-0.29095,0.00036,10.54901]
[1778009483288,30.61,81511.76,1.73,-0.2909,0.00036,10.54809]
[1778009485271,30.61,81511.76,1.73,-0.2909,0.00036,10.54814]
[1778009485288,30.61,81511.76,1.73,-0.2909,0.00036,10.54814]
[1778009486053,30.61,81512.24,1.73,-0.29073,0.00036,10.54529]
[1778009486089,30.61,81512.24,1.73,-0.29073,0.00036,10.54529]
[1778009486730,30.62,81512.26,1.73,-0.29072,0.00036,10.54523]
[1778009486751,30.62,81512.26,1.73,-0.29072,0.00036,10.54523]
[1778009487230,30.62,81512.26,1.73,-0.29072,0.00036,10.54523]
[1778009487247,30.62,81512.26,1.73,-0.29072,0.00036,10.54523]
[1778009487275,30.62,81511.97,1.73,-0.29083,0.00036,10.54704]
[1778009492063,30.62,81511.64,1.73,-0.29084,0.00036,10.54013]
[1778009492146,30.62,81512.69,1.73,-0.29047,0.00036,10.53384]
[1778009494285,30.62,81512.69,1.73,-0.29047,0.00036,10.5339]
[1778009494407,30.62,81512.69,1.73,-0.29047,0.00036,10.5339]
[1778009494361,30.62,81511.89,1.73,-0.29076,0.00036,10.53874]
[1778009497216,30.62,81513.97,1.73,-0.29,0.00036,10.52615]
[1778009497230,30.62,81513.97,1.73,-0.29,0.00036,10.52615]
[1778009497248,30.62,81513.97,1.73,-0.29,0.00036,10.52615]
[1778009497317,30.62,81513.43,1.73,-0.2902,0.00036,10.52943]
[1778009502408,30.62,81514.33,1.73,-0.28985,0.00036,10.52365]
[1778009504399,30.62,81514.33,1.73,-0.28985,0.00036,10.52358]
[1778009504405,30.62,81514.33,1.73,-0.28985,0.00036,10.52358]
[1778009504403,30.61,81514.97,1.73,-0.28961,0.00036,10.51963]
[1778009505088,30.61,81515.21,1.73,-0.28952,0.00036,10.51811]
[1778009505695,30.61,81515.21,1.73,-0.28952,0.00036,10.51811]
[1778009505720,30.61,81515.21,1.73,-0.28952,0.00036,10.51811]
[1778009505735,30.61,81515.21,1.73,-0.28952,0.00036,10.51811]
[1778009505970,30.61,81515.21,1.73,-0.28952,0.00036,10.51805]
[1778009511007,30.61,81512.17,1.73,-0.2906,0.00036,10.53613]
[1778009516044,30.61,81517.56,1.73,-0.28863,0.00036,10.50308]
[1778009519425,30.61,81513.9,1.73,-0.28995,0.00036,10.52517]
[1778009525046,30.6,81514.7,1.73,-0.28964,0.00036,10.51998]
[1778009530108,30.6,81514.22,1.73,-0.28979,0.00036,10.5226]
[1778009535703,30.6,81514.97,1.73,-0.2895,0.00036,10.51766]
[1778009541227,30.59,81516.95,1.73,-0.28876,0.00036,10.50526]
[1778009546262,30.59,81516.97,1.73,-0.28873,0.00036,10.50485]
[1778009551297,30.59,81516.84,1.73,-0.28864,0.00036,10.49621]
[1778009556331,30.58,81516.79,1.73,-0.28864,0.00036,10.49626]
[1778009559722,30.58,81517.59,1.73,-0.28834,0.00036,10.49122]
[1778009560139,30.58,81517.59,1.73,-0.28834,0.00036,10.49122]
[1778009560463,30.58,81526.54,1.73,-0.2851,0.00036,10.43623]
[1778009561054,30.58,81526.54,1.73,-0.2851,0.00036,10.43623]
[1778009561299,30.58,81526.54,1.73,-0.2851,0.00036,10.43623]
[1778009561367,30.58,81526.54,1.73,-0.2851,0.00036,10.43618]
[1778009562399,30.58,81526.54,1.73,-0.2851,0.00036,10.43618]
[1778009566418,30.58,81529.42,1.73,-0.28406,0.00036,10.41841]
[1778009566428,30.58,81529.42,1.73,-0.28406,0.00036,10.41841]
[1778009566450,30.58,81529.42,1.73,-0.28406,0.00036,10.41841]
[1778009572354,30.58,81527.31,1.73,-0.28482,0.00036,10.43143]
[1778009575155,30.58,81529.43,1.73,-0.28404,0.00036,10.41812]
[1778009575494,30.58,81529.74,1.73,-0.28393,0.00036,10.41615]
[1778009581078,30.58,81528.44,1.73,-0.28439,0.00036,10.42404]
[1778009581103,30.58,81528.44,1.73,-0.28439,0.00036,10.42404]
[1778009581253,30.58,81528.44,1.73,-0.28439,0.00036,10.42404]
[1778009581296,30.58,81528.44,1.73,-0.28439,0.00036,10.42404]
[1778009583170,30.58,81524.52,1.73,-0.28579,0.00036,10.4481]
[1778009583184,30.58,81524.52,1.73,-0.28579,0.00036,10.4481]
[1778009588555,30.57,81523.26,1.73,-0.28623,0.00036,10.45549]
[1778009593761,30.57,81521.51,1.73,-0.28685,0.00036,10.46594]
[1778009594439,30.57,81521.51,1.73,-0.28685,0.00036,10.46594]
[1778009594540,30.57,81512.24,1.73,-0.2902,0.00036,10.52231]
[1778009595379,30.57,81512.24,1.73,-0.2902,0.00036,10.52231]
[1778009595386,30.57,81512.16,1.73,-0.29023,0.00036,10.52267]
[1778009599421,30.57,81511.12,1.73,-0.29059,0.00036,10.52872]
[1778009599437,30.57,81511.12,1.73,-0.29059,0.00036,10.52872]
[1778009599485,30.56,81511.83,1.73,-0.29032,0.00036,10.52415]
[1778009601480,30.56,81511.83,1.73,-0.29032,0.00036,10.52415]
[1778009601557,30.56,81520.6,1.73,-0.28711,0.00036,10.47042]
[1778009603490,30.56,81522.23,1.73,-0.28652,0.00036,10.46033]
[1778009605787,30.56,81522.7,1.73,-0.28634,0.00036,10.45729]
[1778009605852,30.56,81522.7,1.73,-0.28634,0.00036,10.45729]
[1778009605938,30.56,81522.7,1.73,-0.28634,0.00036,10.45729]
[1778009605953,30.56,81520.64,1.73,-0.28708,0.00036,10.46979]
[1778009606898,30.56,81520.64,1.73,-0.28708,0.00036,10.46979]
[1778009606920,30.56,81520.64,1.73,-0.28708,0.00036,10.46979]
[1778009609698,30.55,81524.34,1.73,-0.28572,0.00036,10.44682]
[1778009610446,30.55,81524.34,1.73,-0.28572,0.00036,10.44682]
[1778009610472,30.55,81524.34,1.73,-0.28572,0.00036,10.44682]
[1778009611214,30.55,81524.3,1.73,-0.28573,0.00036,10.447]
[1778009611243,30.55,81524.3,1.73,-0.28573,0.00036,10.447]
[1778009611553,30.55,81524.3,1.73,-0.28573,0.00036,10.447]
[1778009611557,30.55,81524.3,1.73,-0.28573,0.00036,10.447]
[1778009611562,30.55,81524.42,1.73,-0.28556,0.00036,10.43701]
[1778009611923,30.55,81524.42,1.73,-0.28556,0.00036,10.43701]
[1778009613578,30.55,81524.4,1.73,-0.28556,0.00036,10.43707]
[1778009614227,30.55,81526.86,1.73,-0.28467,0.00036,10.42175]
[1778009619553,30.55,81526.83,1.73,-0.28467,0.00036,10.42176]
[1778009620627,30.55,81527.49,1.73,-0.28443,0.00036,10.4176]
[1778009620648,30.55,81527.49,1.73,-0.28443,0.00036,10.4176]
[1778009621308,30.55,81527.49,1.73,-0.28443,0.00036,10.4176]
[1778009621690,30.55,81530.37,1.73,-0.28338,0.00036,10.39968]
[1778009622244,30.55,81533.5,1.73,-0.28225,0.00036,10.38015]
[1778009626826,30.55,81528.94,1.73,-0.2839,0.00036,10.40853]
[1778009632544,30.55,81528.73,1.73,-0.28397,0.00036,10.40978]
[1778009638464,30.55,81529.4,1.73,-0.28372,0.00036,10.40555]
[1778009638825,30.55,81529.7,1.73,-0.28361,0.00036,10.40367]
[1778009639432,30.55,81529.7,1.73,-0.28361,0.00036,10.40367]
[1778009639549,30.55,81529.7,1.73,-0.28361,0.00036,10.40367]
[1778009639522,30.55,81559.71,1.73,-0.27288,0.00035,10.21348]
[1778009640489,30.55,81559.71,1.73,-0.27288,0.00035,10.21348]
[1778009640490,30.55,81572.9,1.73,-0.26823,0.00035,10.12778]
[1778009641226,30.55,81572.9,1.73,-0.26823,0.00035,10.12778]
[1778009641558,30.55,81572.9,1.73,-0.26823,0.00035,10.12778]
[1778009641611,30.55,81575.74,1.73,-0.26723,0.00035,10.10911]
[1778009641886,30.55,81575.74,1.73,-0.26723,0.00035,10.10911]
[1778009641948,30.55,81575.74,1.73,-0.26723,0.00035,10.10911]
[1778009642391,30.55,81575.74,1.73,-0.26723,0.00035,10.10911]
[1778009642447,30.55,81575.74,1.73,-0.26723,0.00035,10.10911]
[1778009642548,30.55,81575.46,1.73,-0.26733,0.00035,10.11095]
[1778009643250,30.55,81575.46,1.73,-0.26733,0.00035,10.11095]
[1778009643351,30.55,81572.95,1.73,-0.2682,0.00035,10.12737]
[1778009643878,30.55,81572.95,1.73,-0.2682,0.00035,10.12737]
[1778009643893,30.55,81572.95,1.73,-0.2682,0.00035,10.12737]
[1778009643909,30.55,81572.95,1.73,-0.2682,0.00035,10.12737]
[1778009644261,30.55,81572.95,1.73,-0.2682,0.00035,10.12737]
[1778009644315,30.55,81573.91,1.73,-0.26787,0.00035,10.12111]
[1778009645757,30.55,81573.91,1.73,-0.26787,0.00035,10.12111]
[1778009646138,30.55,81573.91,1.73,-0.26787,0.00035,10.12111]
[1778009647168,30.55,81576.66,1.73,-0.26691,0.00035,10.10308]
[1778009647181,30.55,81576.66,1.73,-0.26691,0.00035,10.10308]
[1778009647283,30.55,81577.75,1.73,-0.26653,0.00035,10.09593]
[1778009648370,30.55,81577.75,1.73,-0.26653,0.00035,10.09593]
[1778009648400,30.55,81577.75,1.73,-0.26653,0.00035,10.09593]
[1778009651186,30.55,81578.78,1.73,-0.26617,0.00035,10.08924]
[1778009651444,30.55,81580.82,1.73,-0.26546,0.00035,10.07582]
[1778009653363,30.55,81581.07,1.73,-0.26537,0.00035,10.07417]
[1778009653402,30.55,81581.07,1.73,-0.26537,0.00035,10.07417]
[1778009653597,30.55,81590.3,1.73,-0.26216,0.00035,10.01299]
[1778009654099,30.55,81590.3,1.73,-0.26216,0.00035,10.01299]
[1778009654118,30.55,81590.3,1.73,-0.26216,0.00035,10.01299]
[1778009654140,30.55,81590.3,1.73,-0.26216,0.00035,10.01299]
[1778009654180,30.55,81582.96,1.73,-0.26472,0.00035,10.06184]
[1778009654870,30.55,81582.96,1.73,-0.26472,0.00035,10.06184]
[1778009654917,30.55,81582.96,1.73,-0.26472,0.00035,10.06184]
[1778009655367,30.55,81582.96,1.73,-0.26472,0.00035,10.06184]
[1778009656226,30.55,81581.46,1.73,-0.26525,0.00035,10.07194]
[1778009656306,30.55,81582.08,1.73,-0.26504,0.00035,10.06798]
[1778009658295,30.55,81582.71,1.73,-0.26483,0.00035,10.06397]
[1778009658300,30.55,81582.71,1.73,-0.26483,0.00035,10.06397]
[1778009658338,30.55,81582.39,1.73,-0.26495,0.00035,10.06624]
[1778009659381,30.55,81582.39,1.73,-0.26495,0.00035,10.06624]
[1778009660076,30.55,81584.74,1.73,-0.26414,0.00035,10.05085]
[1778009660282,30.56,81589.6,1.73,-0.26246,0.00035,10.01872]
[1778009661198,30.56,81598.74,1.73,-0.25931,0.00034,9.95771]
[1778009662324,30.56,81598.74,1.73,-0.25931,0.00034,9.95771]
[1778009662344,30.56,81598.74,1.73,-0.25931,0.00034,9.95771]
[1778009662426,30.56,81598.07,1.73,-0.25955,0.00034,9.96239]
[1778009664281,30.56,81598.07,1.73,-0.25956,0.00034,9.96262]
[1778009664359,30.56,81598.07,1.73,-0.25956,0.00034,9.96262]
[1778009664416,30.56,81598.07,1.73,-0.25956,0.00034,9.96262]
[1778009664460,30.56,81600.06,1.73,-0.25888,0.00034,9.94948]
[1778009665079,30.56,81600.06,1.73,-0.25888,0.00034,9.94948]
[1778009665098,30.56,81600.06,1.73,-0.25888,0.00034,9.94948]
[1778009665180,30.56,81591.85,1.73,-0.26173,0.00035,10.00472]
[1778009666247,30.56,81591.85,1.73,-0.26173,0.00035,10.00472]
[1778009666271,30.56,81591.85,1.73,-0.26173,0.00035,10.00472]
[1778009666385,30.56,81591.85,1.73,-0.26173,0.00035,10.00472]
[1778009666486,30.57,81591.72,1.73,-0.26179,0.00035,10.00582]
[1778009669167,30.57,81596.29,1.73,-0.26024,0.00035,9.97582]
[1778009670201,30.57,81596.29,1.73,-0.26024,0.00035,9.97582]
[1778009670230,30.57,81596.29,1.73,-0.26024,0.00035,9.97582]
[1778009674577,30.58,81602.04,1.73,-0.25817,0.00034,9.92882]
[1778009679613,30.58,81604.03,1.73,-0.25753,0.00034,9.91637]
[1778009685572,30.6,81602.52,1.73,-0.25813,0.00034,9.92804]
[1778009688707,30.6,81601.96,1.73,-0.25837,0.00034,9.93278]
[1778009689134,30.6,81601.96,1.73,-0.25837,0.00034,9.93278]
[1778009689333,30.6,81601.96,1.73,-0.25837,0.00034,9.93278]
[1778009689411,30.6,81581.9,1.73,-0.26533,0.00035,10.06663]
[1778009689725,30.6,81581.9,1.73,-0.26533,0.00035,10.06663]
[1778009689747,30.6,81581.9,1.73,-0.26533,0.00035,10.06663]
[1778009690748,30.61,81581.9,1.73,-0.26533,0.00035,10.06678]
[1778009691323,30.61,81581.1,1.73,-0.26562,0.00035,10.07214]
[1778009692947,30.61,81579.33,1.73,-0.26624,0.00035,10.08387]
[1778009692961,30.61,81579.33,1.73,-0.26624,0.00035,10.08387]
[1778009692965,30.61,81579.33,1.73,-0.26624,0.00035,10.08387]
[1778009692975,30.61,81579.33,1.73,-0.26624,0.00035,10.08387]
[1778009693653,30.61,81573.35,1.73,-0.26834,0.00035,10.12313]
[1778009695351,30.61,81565.94,1.73,-0.27095,0.00035,10.17155]
[1778009698162,30.61,81562.21,1.73,-0.27228,0.00035,10.19591]
[1778009698200,30.61,81562.21,1.73,-0.27228,0.00035,10.19591]
[1778009698373,30.61,81558.03,1.73,-0.27377,0.00035,10.22291]
[1778009698910,30.61,81558.03,1.73,-0.27377,0.00035,10.22291]
[1778009699122,30.61,81558.03,1.73,-0.27377,0.00035,10.22291]
[1778009699582,30.61,81545.02,1.73,-0.2784,0.00036,10.30583]
[1778009700911,30.61,81541.68,1.73,-0.2796,0.00036,10.32698]
[1778009701103,30.61,81541.68,1.73,-0.2796,0.00036,10.32698]
[1778009701125,30.61,81541.68,1.73,-0.2796,0.00036,10.32698]
[1778009701598,30.62,81554.4,1.73,-0.27507,0.00036,10.24638]
[1778009702568,30.62,81564.65,1.73,-0.27144,0.00035,10.18053]
[1778009703240,30.62,81564.65,1.73,-0.27144,0.00035,10.18053]
[1778009703475,30.62,81565.92,1.73,-0.271,0.00035,10.17239]
[1778009704914,30.62,81565.92,1.73,-0.27101,0.00035,10.17252]
[1778009704927,30.62,81565.92,1.73,-0.27101,0.00035,10.17252]
[1778009705420,30.62,81564.01,1.73,-0.27169,0.00035,10.18502]
[1778009707991,30.62,81561.62,1.73,-0.27254,0.00035,10.20069]
[1778009708442,30.62,81561.62,1.73,-0.27254,0.00035,10.20069]
[1778009714484,30.63,81566.6,1.73,-0.27083,0.00035,10.16937]
[1778009719522,30.63,81563.61,1.73,-0.27192,0.00035,10.18935]
[1778009724555,30.64,81563.52,1.73,-0.27198,0.00035,10.1905]
[1778009729590,30.64,81565.71,1.73,-0.27124,0.00035,10.17694]
[1778009733619,30.65,81560.76,1.73,-0.27288,0.00035,10.20001]
[1778009735835,30.65,81560.2,1.73,-0.27309,0.00035,10.20378]
[1778009736640,30.65,81563.18,1.73,-0.27204,0.00035,10.18468]
[1778009741675,30.65,81561.91,1.73,-0.27252,0.00035,10.19333]
[1778009742720,30.65,81561.91,1.73,-0.27252,0.00035,10.19333]
[1778009742735,30.65,81561.91,1.73,-0.27252,0.00035,10.19333]
[1778009743693,30.65,81553.34,1.73,-0.27556,0.00036,10.24837]
[1778009745411,30.65,81553.34,1.73,-0.27557,0.00036,10.24848]
[1778009745703,30.66,81545.0,1.73,-0.27854,0.00036,10.3014]
[1778009746924,30.66,81543.44,1.73,-0.2791,0.00036,10.31124]
[1778009751421,30.66,81543.82,1.73,-0.27896,0.00036,10.30887]
[1778009751745,30.66,81543.87,1.73,-0.27894,0.00036,10.30856]
[1778009754150,30.66,81542.23,1.73,-0.27953,0.00036,10.31889]
[1778009754174,30.66,81542.23,1.73,-0.27953,0.00036,10.31889]
[1778009757306,30.66,81538.08,1.73,-0.28102,0.00036,10.34489]
[1778009757508,30.66,81538.08,1.73,-0.28102,0.00036,10.34489]
[1778009757752,30.66,81537.01,1.73,-0.2814,0.00036,10.35153]
[1778009758713,30.66,81537.01,1.73,-0.2814,0.00036,10.35153]
[1778009758738,30.66,81537.01,1.73,-0.2814,0.00036,10.35153]
[1778009758748,30.66,81537.01,1.73,-0.2814,0.00036,10.35153]
[1778009758718,30.65,81532.79,1.73,-0.28291,0.00036,10.37775]
[1778009758806,30.65,81532.79,1.73,-0.28291,0.00036,10.37775]
[1778009759276,30.65,81532.79,1.73,-0.28291,0.00036,10.37775]
[1778009759301,30.65,81532.79,1.73,-0.28291,0.00036,10.37775]
[1778009759309,30.65,81526.73,1.73,-0.28509,0.00036,10.41516]
[1778009759902,30.65,81526.73,1.73,-0.28509,0.00036,10.41516]
[1778009760604,30.65,81526.73,1.73,-0.28509,0.00036,10.41516]
[1778009761966,30.65,81525.19,1.73,-0.28565,0.00036,10.42463]
[1778009762627,30.65,81525.19,1.73,-0.28565,0.00036,10.42463]
[1778009763871,30.65,81526.05,1.73,-0.28534,0.00036,10.41933]
[1778009764539,30.65,81525.25,1.73,-0.28562,0.00036,10.42423]
[1778009765864,30.65,81525.25,1.73,-0.28562,0.00036,10.42423]
[1778009766373,30.65,81525.25,1.73,-0.28562,0.00036,10.42423]
[1778009767597,30.65,81525.89,1.73,-0.28539,0.00036,10.42026]
[1778009769635,30.65,81524.29,1.73,-0.28597,0.00036,10.43007]
[1778009774907,30.65,81521.66,1.73,-0.28691,0.00036,10.44604]
[1778009780499,30.65,81522.63,1.73,-0.28655,0.00036,10.43996]
[1778009782605,30.65,81526.5,1.73,-0.28515,0.00036,10.41613]
[1778009784453,30.65,81526.1,1.73,-0.28529,0.00036,10.41859]
[1778009790014,30.65,81523.14,1.73,-0.28636,0.00036,10.43672]
[1778009795246,30.65,81524.46,1.73,-0.28575,0.00036,10.41934]
[1778009800929,30.65,81523.99,1.73,-0.28592,0.00036,10.4222]
[1778009804068,30.65,81522.64,1.73,-0.28641,0.00036,10.43046]
[1778009804613,30.65,81522.64,1.73,-0.28641,0.00036,10.43046]
[1778009804627,30.65,81522.64,1.73,-0.28641,0.00036,10.43046]
[1778009805118,30.65,81522.8,1.73,-0.28635,0.00036,10.42947]
[1778009805164,30.65,81522.8,1.73,-0.28635,0.00036,10.42947]
[1778009805251,30.65,81520.43,1.73,-0.28721,0.00036,10.44397]
[1778009806093,30.65,81520.43,1.73,-0.28721,0.00036,10.44397]
[1778009806724,30.65,81520.43,1.73,-0.28721,0.00036,10.44397]
[1778009806741,30.65,81512.26,1.73,-0.29018,0.00036,10.49366]
[1778009806879,30.65,81512.26,1.73,-0.29018,0.00036,10.49366]
[1778009807549,30.65,81506.65,1.73,-0.29223,0.00037,10.52744]
[1778009813180,30.52,81505.86,1.73,-0.29175,0.00037,10.51942]
[1778009814148,30.52,81505.86,1.73,-0.29175,0.00037,10.51942]
[1778009814153,30.52,81505.86,1.73,-0.29175,0.00037,10.51942]
[1778009814597,30.5,81505.41,1.73,-0.2918,0.00037,10.52007]
[1778009816348,30.48,81505.41,1.73,-0.29168,0.00037,10.51809]
[1778009818271,30.48,81505.77,1.73,-0.29152,0.00037,10.51552]
[1778009821566,30.47,81504.01,1.73,-0.29213,0.00037,10.52557]
[1778009821580,30.47,81504.01,1.73,-0.29213,0.00037,10.52557]
[1778009821594,30.47,81504.01,1.73,-0.29213,0.00037,10.52557]
[1778009822116,30.47,81503.71,1.73,-0.29223,0.00037,10.52719]
[1778009822142,30.47,81503.71,1.73,-0.29223,0.00037,10.52719]
[1778009824057,30.47,81504.6,1.73,-0.29188,0.00037,10.52143]
[1778009824073,30.47,81504.6,1.73,-0.29188,0.00037,10.52143]
[1778009826418,30.46,81504.6,1.73,-0.29187,0.00037,10.52123]
[1778009826457,30.46,81504.6,1.73,-0.29187,0.00037,10.52123]
[1778009832836,30.45,81502.85,1.73,-0.29243,0.00037,10.5304]
[1778009833799,30.45,81506.44,1.73,-0.29111,0.00037,10.50864]
[1778009833829,30.45,81506.44,1.73,-0.29111,0.00037,10.50864]
[1778009834371,30.45,81507.14,1.73,-0.29085,0.00037,10.50437]
[1778009834431,30.45,81505.86,1.73,-0.29132,0.00037,10.51213]
[1778009838413,30.45,81506.22,1.73,-0.29119,0.00037,10.5099]
[1778009838442,30.45,81506.22,1.73,-0.29119,0.00037,10.5099]
[1778009838511,30.45,81505.73,1.73,-0.29136,0.00037,10.51285]
[1778009840125,30.45,81505.73,1.73,-0.29136,0.00037,10.51284]
[1778009844025,30.45,81504.39,1.73,-0.29185,0.00037,10.52087]
[1778009844060,30.45,81504.39,1.73,-0.29185,0.00037,10.52087]
[1778009844478,30.45,81504.39,1.73,-0.29185,0.00037,10.52087]
[1778009844805,30.45,81504.69,1.73,-0.29174,0.00037,10.51904]
[1778009847836,30.45,81500.69,1.73,-0.29321,0.00037,10.54314]
[1778009852847,30.44,81501.78,1.73,-0.29263,0.00037,10.52651]
[1778009857879,30.43,81501.1,1.73,-0.2928,0.00037,10.5293]
[1778009858720,30.43,81501.1,1.73,-0.2928,0.00037,10.5293]
[1778009858733,30.43,81501.1,1.73,-0.2928,0.00037,10.5293]
[1778009858802,30.42,81494.96,1.73,-0.29505,0.00037,10.56576]
[1778009861067,30.42,81492.93,1.73,-0.29579,0.00037,10.57777]
[1778009861079,30.42,81492.93,1.73,-0.29579,0.00037,10.57777]
[1778009861487,30.42,81492.93,1.73,-0.29579,0.00037,10.57777]
[1778009861591,30.42,81492.93,1.73,-0.29579,0.00037,10.57777]
[1778009861674,30.42,81492.93,1.73,-0.29579,0.00037,10.57777]
[1778009861766,30.42,81491.55,1.73,-0.2963,0.00037,10.5859]
[1778009862711,30.42,81491.55,1.73,-0.2963,0.00037,10.5859]
[1778009862863,30.42,81491.55,1.73,-0.2963,0.00037,10.5859]
[1778009862813,30.42,81481.26,1.73,-0.30013,0.00037,10.6466]
[1778009863728,30.42,81477.59,1.73,-0.3015,0.00037,10.66799]
[1778009864290,30.42,81477.59,1.73,-0.3015,0.00037,10.66799]
[1778009864940,30.42,81476.07,1.73,-0.30207,0.00037,10.67685]
[1778009864960,30.42,81476.07,1.73,-0.30207,0.00037,10.67685]
[1778009865626,30.42,81475.98,1.73,-0.3021,0.00037,10.67736]
[1778009866626,30.42,81475.98,1.73,-0.3021,0.00037,10.67736]
[1778009866658,30.42,81475.98,1.73,-0.3021,0.00037,10.67736]
[1778009866820,30.42,81475.96,1.73,-0.30211,0.00037,10.67746]
[1778009868092,30.42,81475.96,1.73,-0.3021,0.00037,10.67741]
[1778009868569,30.42,81475.73,1.73,-0.30218,0.00037,10.6787]
[1778009870775,30.42,81475.6,1.73,-0.30223,0.00037,10.67944]
[1778009870784,30.42,81474.97,1.73,-0.30247,0.00037,10.68308]
[1778009877095,30.42,81474.88,1.73,-0.3025,0.00037,10.68351]
[1778009877118,30.42,81474.88,1.73,-0.3025,0.00037,10.68351]
[1778009878359,30.41,81474.72,1.73,-0.30255,0.00037,10.68441]
[1778009878382,30.41,81474.72,1.73,-0.30255,0.00037,10.68441]
[1778009879555,30.41,81474.38,1.73,-0.30268,0.00037,10.68636]
[1778009879598,30.41,81474.38,1.73,-0.30268,0.00037,10.68636]
[1778009880496,30.41,81473.68,1.73,-0.30294,0.00038,10.6904]
[1778009880638,30.41,81473.68,1.73,-0.30294,0.00038,10.6904]
[1778009880678,30.41,81474.06,1.73,-0.3028,0.00038,10.68818]
[1778009881864,30.41,81461.12,1.73,-0.30767,0.00038,10.7624]
[1778009882890,30.41,81465.52,1.73,-0.30601,0.00038,10.73732]
[1778009888802,30.41,81467.32,1.73,-0.30531,0.00038,10.72675]
[1778009891006,30.41,81466.66,1.73,-0.30555,0.00038,10.7304]
[1778009891273,30.41,81464.27,1.73,-0.30645,0.00038,10.74403]
[1778009895824,30.41,81464.05,1.73,-0.30652,0.00038,10.74512]
[1778009895861,30.41,81464.05,1.73,-0.30652,0.00038,10.74512]
[1778009895903,30.41,81464.05,1.73,-0.30652,0.00038,10.74512]
[1778009895919,30.41,81465.03,1.73,-0.30615,0.00038,10.73946]
[1778009895921,30.41,81465.03,1.73,-0.30615,0.00038,10.73946]
[1778009896765,30.41,81465.03,1.73,-0.30614,0.00038,10.73941]
[1778009897771,30.41,81473.88,1.73,-0.30281,0.00038,10.6884]
[1778009898793,30.41,81473.88,1.73,-0.30281,0.00038,10.6884]
[1778009898829,30.41,81473.88,1.73,-0.30281,0.00038,10.6884]
[1778009898830,30.41,81477.81,1.73,-0.30134,0.00037,10.66554]
[1778009899117,30.41,81477.81,1.73,-0.30134,0.00037,10.66554]
[1778009899136,30.41,81477.81,1.73,-0.30134,0.00037,10.66554]
[1778009902484,30.41,81478.53,1.73,-0.30107,0.00037,10.66138]
[1778009902807,30.41,81478.94,1.73,-0.30092,0.00037,10.659]
[1778009907842,30.41,81478.33,1.73,-0.30114,0.00037,10.66249]
[1778009912877,30.4,81478.17,1.73,-0.30107,0.00037,10.65403]
[1778009917912,30.4,81477.59,1.73,-0.30126,0.00037,10.65711]
[1778009922960,30.4,81476.48,1.73,-0.30166,0.00037,10.66327]
[1778009924538,30.39,81481.87,1.73,-0.29964,0.00037,10.63167]
[1778009929546,30.4,81479.55,1.73,-0.30051,0.00037,10.64537]
[1778009934295,30.4,81479.8,1.73,-0.30043,0.00037,10.64409]
[1778009934925,30.4,81479.8,1.73,-0.30043,0.00037,10.64409]
[1778009934578,30.4,81481.69,1.73,-0.29973,0.00037,10.63303]
[1778009935720,30.4,81482.88,1.73,-0.29928,0.00037,10.62607]
[1778009936759,30.4,81478.98,1.73,-0.30074,0.00037,10.64896]
[1778009941182,30.4,81477.72,1.73,-0.30122,0.00037,10.65637]
[1778009941217,30.4,81477.72,1.73,-0.30122,0.00037,10.65637]
[1778009943041,30.4,81478.43,1.73,-0.30095,0.00037,10.65226]
[1778009943060,30.4,81478.43,1.73,-0.30095,0.00037,10.65226]
[1778009943525,30.4,81478.43,1.73,-0.30095,0.00037,10.65226]
[1778009943556,30.4,81478.43,1.73,-0.30095,0.00037,10.65226]
[1778009943976,30.4,81478.22,1.73,-0.30103,0.00037,10.65338]
[1778009944061,30.4,81478.22,1.73,-0.30103,0.00037,10.65338]
[1778009944148,30.4,81478.22,1.73,-0.30103,0.00037,10.65338]
[1778009944271,30.4,81478.22,1.73,-0.30103,0.00037,10.65338]
[1778009944787,30.4,81467.19,1.73,-0.30516,0.00038,10.71718]
[1778009945669,30.4,81460.12,1.73,-0.30783,0.00038,10.75755]
[1778009946146,30.4,81460.12,1.73,-0.30783,0.00038,10.75755]
[1778009947633,30.4,81459.9,1.73,-0.30791,0.00038,10.7588]
[1778009947885,30.4,81459.54,1.73,-0.30804,0.00038,10.76072]
[1778009949862,30.4,81459.54,1.73,-0.30804,0.00038,10.76072]
[1778009949873,30.4,81459.54,1.73,-0.30804,0.00038,10.76072]
[1778009949915,30.39,81460.11,1.73,-0.30782,0.00038,10.75737]
[1778009950455,30.39,81460.11,1.73,-0.30782,0.00038,10.75737]
[1778009950495,30.39,81460.11,1.73,-0.30782,0.00038,10.75737]
[1778009950597,30.39,81460.19,1.73,-0.30779,0.00038,10.75685]
[1778009953590,30.39,81460.3,1.73,-0.30774,0.00038,10.75616]
[1778009953704,30.39,81460.3,1.73,-0.30774,0.00038,10.75616]
[1778009954810,30.39,81461.28,1.73,-0.30736,0.00038,10.75047]
[1778009954834,30.39,81462.42,1.73,-0.30693,0.00038,10.74392]
[1778009957163,30.39,81462.29,1.73,-0.30697,0.00038,10.74461]
[1778009957185,30.39,81462.29,1.73,-0.30697,0.00038,10.74461]
[1778009957202,30.39,81462.29,1.73,-0.30697,0.00038,10.74461]
[1778009961785,30.39,81462.0,1.73,-0.30707,0.00038,10.74604]
[1778009967256,30.38,81461.17,1.73,-0.30736,0.00038,10.75036]
[1778009968582,30.38,81461.17,1.73,-0.30736,0.00038,10.75036]
[1778009968607,30.38,81461.17,1.73,-0.30736,0.00038,10.75036]
[1778009969187,30.38,81460.88,1.73,-0.30746,0.00038,10.75193]
[1778009969203,30.38,81460.88,1.73,-0.30746,0.00038,10.75193]
[1778009970435,30.38,81460.99,1.73,-0.30742,0.00038,10.7513]
[1778009970462,30.38,81461.08,1.73,-0.30738,0.00038,10.7507]
[1778009972357,30.38,81461.08,1.73,-0.30726,0.00038,10.74165]
[1778009972393,30.38,81462.44,1.73,-0.30674,0.00038,10.73381]
[1778009975527,30.38,81463.26,1.73,-0.30643,0.00038,10.72905]
[1778009976462,30.38,81468.05,1.73,-0.30461,0.00038,10.7015]
[1778009977135,30.38,81468.05,1.73,-0.30461,0.00038,10.7015]
[1778009977155,30.38,81468.05,1.73,-0.30461,0.00038,10.7015]
[1778009977283,30.38,81468.05,1.73,-0.30461,0.00038,10.7015]
[1778009977349,30.38,81468.05,1.73,-0.30461,0.00038,10.7015]
[1778009977531,30.38,81468.05,1.73,-0.30461,0.00038,10.7015]
[1778009977605,30.38,81470.61,1.73,-0.30365,0.00038,10.68668]
[1778009978881,30.38,81478.84,1.73,-0.30055,0.00037,10.63874]
[1778009981479,30.38,81482.85,1.73,-0.29905,0.00037,10.61518]
[1778009982059,30.38,81482.85,1.73,-0.29905,0.00037,10.61518]
[1778009982087,30.38,81482.85,1.73,-0.29905,0.00037,10.61518]
[1778009982096,30.38,81482.85,1.73,-0.29905,0.00037,10.61518]
[1778009982829,30.38,81482.79,1.73,-0.29908,0.00037,10.61556]
[1778009988467,30.38,81481.95,1.73,-0.2994,0.00037,10.62065]
[1778009990563,30.38,81482.33,1.73,-0.29926,0.00037,10.61841]
[1778009990973,30.38,81490.95,1.73,-0.29604,0.00037,10.56733]
[1778009991472,30.38,81490.95,1.73,-0.29604,0.00037,10.56733]
[1778009992215,30.38,81492.35,1.73,-0.29552,0.00037,10.55897]
[1778009994140,30.38,81492.2,1.73,-0.29557,0.00037,10.55979]
[1778009994509,30.38,81492.2,1.73,-0.29557,0.00037,10.55975]
[1778009998269,30.38,81492.33,1.73,-0.29552,0.00037,10.55885]
[1778009998306,30.38,81492.36,1.73,-0.2955,0.00037,10.55867]
[1778010000409,30.38,81492.36,1.73,-0.2955,0.00037,10.55861]
[1778010000640,30.38,81492.36,1.73,-0.2955,0.00037,10.55861]
[1778010000934,30.38,81483.52,1.73,-0.29879,0.00037,10.6111]
[1778010001064,30.38,81483.52,1.73,-0.29879,0.00037,10.6111]
[1778010001096,30.38,81483.52,1.73,-0.29879,0.00037,10.6111]
[1778010001420,30.38,81483.52,1.73,-0.29879,0.00037,10.6111]
[1778010001580,30.38,81483.52,1.73,-0.29879,0.00037,10.6111]
[1778010001618,30.38,81483.52,1.73,-0.29879,0.00037,10.6111]
[1778010002349,30.38,81486.05,1.73,-0.29785,0.00037,10.59612]
[1778010002355,30.38,81486.05,1.73,-0.29785,0.00037,10.59612]
[1778010002999,30.38,81484.41,1.73,-0.29846,0.00037,10.60576]
[1778010004318,30.38,81485.63,1.73,-0.298,0.00037,10.59851]
[1778010008608,30.37,81489.58,1.73,-0.29651,0.00037,10.57485]
[1778010011883,30.37,81487.14,1.73,-0.29742,0.00037,10.5893]
[1778010011912,30.37,81487.14,1.73,-0.29742,0.00037,10.5893]
[1778010015117,30.37,81491.32,1.73,-0.29583,0.00037,10.56389]
[1778010020541,30.36,81495.36,1.73,-0.29431,0.00037,10.5394]
[1778010027246,30.36,81498.51,1.73,-0.2931,0.00037,10.51973]
[1778010032351,30.35,81495.69,1.73,-0.29396,0.00037,10.52656]
[1778010037812,30.34,81500.66,1.73,-0.29205,0.00037,10.49533]
[1778010040633,30.33,81499.06,1.73,-0.29261,0.00037,10.50457]
[1778010040638,30.33,81499.06,1.73,-0.29261,0.00037,10.50457]
[1778010040674,30.33,81499.06,1.73,-0.29261,0.00037,10.50457]
[1778010040702,30.33,81499.06,1.73,-0.29261,0.00037,10.50457]
[1778010040832,30.33,81499.56,1.73,-0.29242,0.00037,10.50133]
[1778010041222,30.33,81499.56,1.73,-0.29242,0.00037,10.50133]
[1778010041248,30.33,81499.56,1.73,-0.29242,0.00037,10.50133]
[1778010042659,30.33,81500.26,1.73,-0.29214,0.00037,10.49687]
[1778010042846,30.32,81500.23,1.73,-0.29214,0.00037,10.49682]
[1778010047881,30.31,81500.68,1.73,-0.2919,0.00037,10.49288]
[1778010052917,30.3,81500.55,1.73,-0.29187,0.00037,10.4924]
[1778010057952,30.29,81499.88,1.73,-0.29205,0.00037,10.4952]
[1778010062018,30.28,81500.38,1.73,-0.29181,0.00037,10.49136]
[1778010062004,30.28,81504.38,1.73,-0.29032,0.00037,10.46668]
[1778010062459,30.28,81504.38,1.73,-0.29032,0.00037,10.46668]
[1778010062469,30.28,81504.38,1.73,-0.29032,0.00037,10.46668]
[1778010062888,30.28,81504.38,1.73,-0.29032,0.00037,10.46668]
[1778010063052,30.27,81507.46,1.73,-0.28916,0.00037,10.44758]
[1778010063898,30.27,81507.46,1.73,-0.28916,0.00037,10.44758]
[1778010064889,30.27,81508.05,1.73,-0.28895,0.00037,10.44395]
[1778010065001,30.28,81508.05,1.73,-0.28895,0.00037,10.44404]
[1778010065693,30.28,81508.05,1.73,-0.28895,0.00037,10.44404]
[1778010065889,30.28,81508.05,1.73,-0.28895,0.00037,10.44404]
[1778010071459,30.28,81508.75,1.73,-0.28872,0.00037,10.44026]
[1778010071672,30.28,81508.75,1.73,-0.28872,0.00037,10.44026]
[1778010071697,30.28,81508.75,1.73,-0.28872,0.00037,10.44026]
[1778010072979,30.28,81510.1,1.73,-0.28823,0.00037,10.43203]
[1778010073006,30.28,81510.1,1.73,-0.28823,0.00037,10.43203]
[1778010076077,30.28,81512.56,1.73,-0.28734,0.00037,10.41713]
[1778010076093,30.29,81512.67,1.73,-0.28731,0.00037,10.41666]
[1778010076246,30.29,81512.67,1.73,-0.28731,0.00037,10.41666]
[1778010076295,30.29,81512.67,1.73,-0.28731,0.00037,10.41666]
[1778010076330,30.29,81512.67,1.73,-0.28731,0.00037,10.41666]
[1778010076354,30.29,81512.67,1.73,-0.28731,0.00037,10.41666]
[1778010076395,30.29,81512.67,1.73,-0.28731,0.00037,10.41666]
[1778010076415,30.29,81512.67,1.73,-0.28731,0.00037,10.41666]
[1778010078106,30.29,81524.06,1.73,-0.28314,0.00037,10.34573]
[1778010078793,30.29,81524.06,1.73,-0.28314,0.00037,10.34573]
[1778010078804,30.29,81524.06,1.73,-0.28314,0.00037,10.34573]
[1778010078908,30.29,81524.06,1.73,-0.28314,0.00037,10.34573]
[1778010078925,30.29,81524.06,1.73,-0.28314,0.00037,10.34573]
[1778010079256,30.29,81527.05,1.73,-0.28205,0.00036,10.327]
[1778010079331,30.29,81527.05,1.73,-0.28205,0.00036,10.327]
[1778010080121,30.29,81532.24,1.73,-0.28018,0.00036,10.29438]
[1778010081053,30.29,81532.24,1.73,-0.28018,0.00036,10.29438]
[1778010081633,30.29,81535.09,1.73,-0.27915,0.00036,10.27641]
[1778010082732,30.29,81534.68,1.73,-0.2793,0.00036,10.27902]
[1778010082761,30.29,81534.68,1.73,-0.2793,0.00036,10.27902]
[1778010082865,30.29,81534.68,1.73,-0.2793,0.00036,10.27902]
[1778010083105,30.29,81534.68,1.73,-0.2793,0.00036,10.27902]
[1778010082966,30.29,81534.5,1.73,-0.27937,0.00036,10.28031]
[1778010083198,30.29,81534.5,1.73,-0.27937,0.00036,10.28031]
[1778010083230,30.29,81534.5,1.73,-0.27937,0.00036,10.28031]
[1778010083633,30.29,81538.27,1.73,-0.27801,0.00036,10.2564]
[1778010085120,30.29,81538.27,1.73,-0.27801,0.00036,10.2564]
[1778010085568,30.3,81539.11,1.73,-0.27773,0.00036,10.25136]
[1778010089108,30.3,81538.96,1.73,-0.27779,0.00036,10.25249]
[1778010089183,30.3,81539.74,1.73,-0.27753,0.00036,10.24782]
[1778010090458,30.3,81539.74,1.73,-0.27753,0.00036,10.24782]
[1778010090885,30.3,81539.74,1.73,-0.27753,0.00036,10.24782]
[1778010091163,30.3,81541.97,1.73,-0.27674,0.00036,10.23386]
[1778010091926,30.31,81550.47,1.73,-0.27355,0.00036,10.16987]
[1778010092158,30.31,81550.47,1.73,-0.27355,0.00036,10.16987]
[1778010093115,30.31,81550.47,1.73,-0.27355,0.00036,10.16987]
[1778010093189,30.31,81549.66,1.73,-0.27386,0.00036,10.17536]
[1778010094114,30.31,81544.65,1.73,-0.27567,0.00036,10.20796]
[1778010094842,30.31,81537.4,1.73,-0.27831,0.00036,10.25464]
[1778010095189,30.31,81537.4,1.73,-0.27831,0.00036,10.25464]
[1778010095196,30.31,81537.4,1.73,-0.27831,0.00036,10.25464]
[1778010096074,30.31,81537.4,1.73,-0.27831,0.00036,10.25464]
[1778010096091,30.31,81537.4,1.73,-0.27831,0.00036,10.25464]
[1778010096118,30.31,81537.4,1.73,-0.27831,0.00036,10.25464]
[1778010096129,30.31,81534.1,1.73,-0.27951,0.00036,10.27581]
[1778010097676,30.31,81539.42,1.73,-0.2776,0.00036,10.24213]
[1778010100088,30.31,81539.42,1.73,-0.2776,0.00036,10.24213]
[1778010100125,30.31,81539.42,1.73,-0.2776,0.00036,10.24213]
[1778010100761,30.32,81545.23,1.73,-0.27553,0.00036,10.20532]
[1778010106303,30.33,81544.55,1.73,-0.27582,0.00036,10.21056]
[1778010109317,30.33,81545.59,1.73,-0.27546,0.00036,10.20419]
[1778010110119,30.33,81545.59,1.73,-0.27546,0.00036,10.20419]
[1778010109352,30.33,81546.37,1.73,-0.27519,0.00036,10.19933]
[1778010110830,30.33,81546.37,1.73,-0.27519,0.00036,10.19933]
[1778010116253,30.34,81545.85,1.73,-0.27543,0.00036,10.20374]
[1778010117868,30.34,81545.66,1.73,-0.27551,0.00036,10.20514]
[1778010117969,30.34,81541.96,1.73,-0.27687,0.00036,10.22925]
[1778010119431,30.34,81541.96,1.73,-0.27687,0.00036,10.22925]
[1778010120080,30.35,81540.8,1.73,-0.2773,0.00036,10.23698]
[1778010122412,30.35,81541.08,1.73,-0.27722,0.00036,10.23546]
[1778010122455,30.35,81541.08,1.73,-0.27722,0.00036,10.23546]
[1778010122962,30.35,81534.91,1.73,-0.27946,0.00036,10.27493]
[1778010123502,30.35,81534.91,1.73,-0.27946,0.00036,10.27493]
[1778010123509,30.35,81534.91,1.73,-0.27946,0.00036,10.27493]
[1778010123556,30.35,81532.47,1.73,-0.28035,0.00036,10.29053]
[1778010126102,30.35,81530.31,1.73,-0.28114,0.00036,10.30428]
[1778010126116,30.35,81530.31,1.73,-0.28114,0.00036,10.30428]
[1778010126119,30.35,81530.31,1.73,-0.28114,0.00036,10.30428]
[1778010126656,30.35,81530.31,1.73,-0.28114,0.00036,10.30428]
[1778010126694,30.35,81530.31,1.73,-0.28114,0.00036,10.30428]
[1778010126795,30.35,81530.74,1.73,-0.28099,0.00036,10.3017]
[1778010127347,30.35,81530.74,1.73,-0.28099,0.00036,10.3017]
[1778010127366,30.35,81530.74,1.73,-0.28099,0.00036,10.3017]
[1778010127528,30.35,81532.07,1.73,-0.28051,0.00036,10.29336]
[1778010128403,30.35,81532.07,1.73,-0.28051,0.00036,10.29336]
[1778010128416,30.35,81532.07,1.73,-0.28051,0.00036,10.29336]
[1778010128459,30.35,81532.07,1.73,-0.28052,0.00036,10.29342]
[1778010133494,30.36,81531.04,1.73,-0.28091,0.00036,10.30027]
[1778010137222,30.36,81532.22,1.73,-0.28049,0.00036,10.29298]
[1778010137242,30.36,81532.22,1.73,-0.28049,0.00036,10.29298]
[1778010137669,30.36,81532.72,1.73,-0.28031,0.00036,10.28988]
[1778010138377,30.36,81532.72,1.73,-0.28031,0.00036,10.28988]
[1778010138422,30.36,81532.72,1.73,-0.28031,0.00036,10.28988]
[1778010138829,30.36,81528.9,1.73,-0.2817,0.00036,10.31406]
[1778010139667,30.36,81520.58,1.73,-0.28474,0.00037,10.36625]
[1778010141189,30.36,81516.61,1.73,-0.28621,0.00037,10.39105]
[1778010141681,30.36,81516.61,1.73,-0.28621,0.00037,10.39105]
[1778010142037,30.36,81516.61,1.73,-0.28621,0.00037,10.39105]
[1778010142138,30.36,81516.58,1.73,-0.28622,0.00037,10.39131]
[1778010143736,30.36,81518.53,1.73,-0.2855,0.00037,10.37918]
[1778010143825,30.36,81518.22,1.73,-0.28562,0.00037,10.38107]
[1778010146031,30.36,81518.22,1.73,-0.28561,0.00037,10.38105]
[1778010146075,30.36,81518.22,1.73,-0.28561,0.00037,10.38105]
[1778010146130,30.36,81521.12,1.73,-0.28455,0.00037,10.36298]
[1778010146989,30.36,81521.12,1.73,-0.28455,0.00037,10.36298]
[1778010147059,30.36,81526.56,1.73,-0.28256,0.00036,10.32892]
[1778010147359,30.36,81526.56,1.73,-0.28256,0.00036,10.32892]
[1778010148901,30.36,81526.56,1.73,-0.28256,0.00036,10.32891]
[1778010148940,30.36,81526.56,1.73,-0.28256,0.00036,10.32891]
[1778010149776,30.36,81529.44,1.73,-0.28152,0.00036,10.31081]
[1778010149812,30.36,81529.44,1.73,-0.28152,0.00036,10.31081]
[1778010150146,30.36,81529.44,1.73,-0.28152,0.00036,10.31081]
[1778010150938,30.36,81531.61,1.73,-0.28073,0.00036,10.29716]
[1778010152404,30.36,81531.2,1.73,-0.28076,0.00036,10.29063]
[1778010152419,30.36,81531.2,1.73,-0.28076,0.00036,10.29063]
[1778010159091,30.37,81530.39,1.73,-0.28108,0.00036,10.29621]
[1778010159855,30.37,81530.27,1.73,-0.28112,0.00036,10.29703]
[1778010159871,30.37,81530.32,1.73,-0.28111,0.00036,10.29677]
[1778010161553,30.37,81530.32,1.73,-0.28111,0.00036,10.29684]
[1778010161874,30.37,81530.32,1.73,-0.28111,0.00036,10.29684]
[1778010162162,30.37,81531.16,1.73,-0.28081,0.00036,10.2916]
[1778010164721,30.37,81539.39,1.73,-0.27784,0.00036,10.23957]
[1778010165317,30.37,81539.39,1.73,-0.27784,0.00036,10.23957]
[1778010166089,30.37,81539.39,1.73,-0.27784,0.00036,10.23957]
[1778010171930,30.38,81540.27,1.73,-0.27756,0.00036,10.23465]
[1778010178311,30.38,81541.77,1.73,-0.27706,0.00036,10.22572]
[1778010178852,30.39,81542.01,1.73,-0.27698,0.00036,10.22439]
[1778010183855,30.39,81540.69,1.73,-0.27748,0.00036,10.23326]
[1778010189242,30.39,81541.93,1.73,-0.27705,0.00036,10.22567]
[1778010190502,30.39,81541.84,1.73,-0.2771,0.00036,10.22645]
[1778010190518,30.39,81541.84,1.73,-0.2771,0.00036,10.22645]
[1778010194297,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010194353,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010194378,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010194705,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010194757,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010195163,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010195217,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010195230,30.4,81542.75,1.73,-0.27679,0.00036,10.22107]
[1778010195238,30.4,81556.89,1.73,-0.27173,0.00036,10.13006]
[1778010195692,30.4,81556.89,1.73,-0.27173,0.00036,10.13006]
[1778010195717,30.4,81556.89,1.73,-0.27173,0.00036,10.13006]
[1778010195784,30.4,81556.89,1.73,-0.27173,0.00036,10.13006]
[1778010195940,30.4,81556.94,1.73,-0.27171,0.00036,10.12973]
[1778010196431,30.4,81556.94,1.73,-0.27171,0.00036,10.12973]
[1778010196461,30.4,81556.94,1.73,-0.27171,0.00036,10.12973]
[1778010196980,30.4,81556.94,1.73,-0.27171,0.00036,10.12973]
[1778010196998,30.4,81556.94,1.73,-0.27171,0.00036,10.12973]
[1778010197037,30.4,81565.47,1.73,-0.26868,0.00036,10.07419]
[1778010197472,30.4,81565.47,1.73,-0.26868,0.00036,10.07419]
[1778010197486,30.4,81565.47,1.73,-0.26868,0.00036,10.07419]
[1778010197526,30.4,81565.47,1.73,-0.26868,0.00036,10.07419]
[1778010197952,30.4,81565.25,1.73,-0.26877,0.00036,10.0759]
[1778010198308,30.4,81565.25,1.73,-0.26877,0.00036,10.0759]
[1778010198948,30.4,81565.25,1.73,-0.26877,0.00036,10.0759]
[1778010198979,30.4,81565.25,1.73,-0.26877,0.00036,10.0759]
[1778010199049,30.41,81565.62,1.73,-0.26866,0.00036,10.07373]
[1778010199676,30.41,81565.62,1.73,-0.26866,0.00036,10.07373]
[1778010199693,30.41,81565.62,1.73,-0.26866,0.00036,10.07373]
[1778010199709,30.41,81565.62,1.73,-0.26866,0.00036,10.07373]
[1778010200183,30.41,81565.25,1.73,-0.2688,0.00036,10.07636]
[1778010202317,30.41,81563.76,1.73,-0.26935,0.00036,10.08652]
[1778010202359,30.41,81563.76,1.73,-0.26935,0.00036,10.08652]
[1778010203346,30.41,81563.73,1.73,-0.26937,0.00036,10.0869]
[1778010203404,30.41,81563.73,1.73,-0.26937,0.00036,10.0869]
[1778010203434,30.41,81563.73,1.73,-0.26937,0.00036,10.0869]
[1778010203435,30.41,81563.73,1.73,-0.26937,0.00036,10.0869]
[1778010203469,30.41,81563.73,1.73,-0.26937,0.00036,10.0869]
[1778010204550,30.41,81563.73,1.73,-0.26938,0.00036,10.08701]
[1778010206020,30.41,81567.15,1.73,-0.26817,0.00035,10.06464]
[1778010206061,30.41,81567.15,1.73,-0.26817,0.00035,10.06464]
[1778010209030,30.42,81576.15,1.73,-0.26501,0.00035,10.0056]
[1778010212049,30.43,81574.8,1.73,-0.26544,0.00035,10.00698]
[1778010212079,30.43,81574.8,1.73,-0.26544,0.00035,10.00698]
[1778010212472,30.44,81573.76,1.73,-0.26589,0.00035,10.01543]
[1778010212521,30.44,81573.76,1.73,-0.26589,0.00035,10.01543]
[1778010213587,30.45,81573.76,1.73,-0.26591,0.00035,10.01572]
[1778010213634,30.45,81573.76,1.73,-0.26591,0.00035,10.01572]
[1778010214066,30.45,81579.12,1.73,-0.26402,0.00035,9.98016]
[1778010215931,30.46,81580.47,1.73,-0.26363,0.00035,9.97289]
[1778010215965,30.46,81580.47,1.73,-0.26363,0.00035,9.97289]
[1778010221113,30.53,81581.46,1.73,-0.26379,0.00035,9.97602]
[1778010226148,30.57,81582.86,1.73,-0.26354,0.00035,9.97142]
[1778010226814,30.57,81582.86,1.73,-0.26354,0.00035,9.97142]
[1778010226855,30.57,81582.86,1.73,-0.26354,0.00035,9.97142]
[1778010229940,30.58,81583.78,1.73,-0.26326,0.00035,9.96606]
[1778010229957,30.58,81583.78,1.73,-0.26326,0.00035,9.96606]
[1778010234206,30.6,81589.41,1.73,-0.26148,0.00035,9.93217]
[1778010239242,30.63,81591.05,1.73,-0.26109,0.00035,9.92487]
[1778010241158,30.63,81591.88,1.73,-0.26081,0.00035,9.9195]
[1778010241259,30.64,81592.19,1.73,-0.26071,0.00035,9.9176]
[1778010241311,30.64,81592.19,1.73,-0.26071,0.00035,9.9176]
[1778010241622,30.64,81592.19,1.73,-0.26071,0.00035,9.9176]
[1778010241880,30.64,81592.19,1.73,-0.26071,0.00035,9.9176]
[1778010242299,30.64,81598.55,1.73,-0.25853,0.00035,9.87546]
[1778010242359,30.64,81598.55,1.73,-0.25853,0.00035,9.87546]
[1778010243270,30.64,81608.94,1.73,-0.25495,0.00034,9.80531]
[1778010244271,30.64,81608.94,1.73,-0.25495,0.00034,9.80531]
[1778010244276,30.64,81611.87,1.73,-0.25396,0.00034,9.78555]
[1778010249311,30.64,81612.09,1.73,-0.2539,0.00034,9.78439]
[1778010253349,30.64,81610.29,1.73,-0.25453,0.00034,9.79686]
[1778010253371,30.64,81610.29,1.73,-0.25453,0.00034,9.79686]
[1778010253376,30.64,81610.29,1.73,-0.25453,0.00034,9.79686]
[1778010253431,30.64,81609.99,1.73,-0.25463,0.00034,9.7989]
[1778010258542,30.65,81612.97,1.73,-0.25363,0.00034,9.7791]
[1778010258990,30.65,81612.97,1.73,-0.25363,0.00034,9.7791]
[1778010259215,30.65,81612.77,1.73,-0.2537,0.00034,9.7805]
[1778010265708,30.65,81612.19,1.73,-0.25391,0.00034,9.78459]
[1778010267439,30.65,81608.1,1.73,-0.25531,0.00034,9.81245]
[1778010268694,30.65,81608.1,1.73,-0.25531,0.00034,9.81245]
[1778010268723,30.65,81608.1,1.73,-0.25531,0.00034,9.81245]
[1778010268811,30.65,81604.05,1.73,-0.25672,0.00034,9.84011]
[1778010269540,30.65,81598.61,1.73,-0.2586,0.00035,9.87673]
[1778010274684,30.66,81599.71,1.73,-0.25811,0.00035,9.86054]
[1778010280196,30.67,81601.23,1.73,-0.25764,0.00035,9.85147]
[1778010284244,30.67,81606.38,1.73,-0.25592,0.00034,9.81774]
[1778010285236,30.67,81602.04,1.73,-0.25742,0.00034,9.84722]
[1778010286261,30.68,81596.97,1.73,-0.25918,0.00035,9.88142]
[1778010286850,30.68,81596.97,1.73,-0.25918,0.00035,9.88142]
[1778010286884,30.68,81596.97,1.73,-0.25918,0.00035,9.88142]
[1778010286951,30.68,81598.86,1.73,-0.25854,0.00035,9.86894]
[1778010289753,30.68,81602.07,1.73,-0.25745,0.00034,9.84771]
[1778010289769,30.68,81602.07,1.73,-0.25745,0.00034,9.84771]
[1778010289854,30.68,81603.47,1.73,-0.25698,0.00034,9.83847]
[1778010291091,30.68,81603.47,1.73,-0.25698,0.00034,9.83847]
[1778010291120,30.68,81603.47,1.73,-0.25698,0.00034,9.83847]
[1778010291191,30.68,81603.7,1.73,-0.25691,0.00034,9.83711]
[1778010291551,30.68,81603.7,1.73,-0.25691,0.00034,9.83711]
[1778010291572,30.68,81603.7,1.73,-0.25691,0.00034,9.83711]
[1778010291653,30.68,81604.08,1.73,-0.25679,0.00034,9.83475]
[1778010297649,30.69,81603.58,1.73,-0.25702,0.00034,9.83934]
[1778010299259,30.69,81603.58,1.73,-0.25702,0.00034,9.83934]
[1778010299273,30.69,81603.58,1.73,-0.25702,0.00034,9.83934]
[1778010299361,30.69,81604.85,1.73,-0.25659,0.00034,9.83097]
[1778010300090,30.69,81604.85,1.73,-0.25659,0.00034,9.83097]
[1778010300130,30.69,81604.85,1.73,-0.25659,0.00034,9.83097]
[1778010300191,30.7,81604.95,1.73,-0.25657,0.00034,9.8305]
[1778010305423,30.7,81608.03,1.73,-0.25555,0.00034,9.8106]
[1778010310562,30.71,81610.17,1.73,-0.25485,0.00034,9.7967]
[1778010316559,30.71,81611.68,1.73,-0.25436,0.00034,9.78701]
[1778010321856,30.71,81612.62,1.73,-0.25406,0.00034,9.78098]
[1778010326998,30.71,81612.26,1.73,-0.25419,0.00034,9.78364]
[1778010329782,30.72,81611.31,1.73,-0.25453,0.00034,9.79037]
[1778010329807,30.72,81611.31,1.73,-0.25453,0.00034,9.79037]
[1778010331888,30.72,81614.34,1.73,-0.25336,0.00034,9.76052]
[1778010336923,30.73,81615.35,1.73,-0.25307,0.00034,9.75476]
[1778010341958,30.73,81616.01,1.73,-0.2529,0.00034,9.75136]
[1778010343564,30.74,81616.13,1.73,-0.25287,0.00034,9.75076]
[1778010344377,30.74,81620.53,1.73,-0.25138,0.00034,9.721]
[1778010346994,30.74,81616.39,1.73,-0.25283,0.00034,9.74992]
[1778010350018,30.75,81616.72,1.73,-0.25274,0.00034,9.74811]
[1778010352028,30.75,81611.29,1.73,-0.25462,0.00034,9.7856]
[1778010353340,30.75,81611.29,1.73,-0.25462,0.00034,9.7856]
[1778010353374,30.75,81611.29,1.73,-0.25462,0.00034,9.7856]
[1778010353357,30.75,81611.18,1.73,-0.25467,0.00034,9.78652]
[1778010359078,30.76,81609.11,1.73,-0.25543,0.00034,9.80148]
[1778010362106,30.76,81615.95,1.73,-0.25312,0.00034,9.75581]
[1778010363633,30.76,81616.55,1.73,-0.25292,0.00034,9.75174]
[1778010363649,30.76,81616.55,1.73,-0.25292,0.00034,9.75174]
[1778010364114,30.77,81616.74,1.73,-0.25286,0.00034,9.75064]
[1778010367175,30.77,81616.84,1.73,-0.25285,0.00034,9.75036]
[1778010367197,30.77,81616.84,1.73,-0.25285,0.00034,9.75036]
[1778010367237,30.77,81616.39,1.73,-0.25301,0.00034,9.75362]
[1778010371121,30.77,81617.76,1.73,-0.25257,0.00034,9.74489]
[1778010371144,30.77,81617.76,1.73,-0.25257,0.00034,9.74489]
[1778010371223,30.78,81619.37,1.73,-0.25203,0.00034,9.73414]
[1778010377204,30.78,81618.3,1.73,-0.25246,0.00034,9.74269]
[1778010382240,30.79,81617.39,1.73,-0.25282,0.00034,9.74988]
[1778010387275,30.8,81612.82,1.73,-0.25442,0.00034,9.78177]
[1778010387767,30.8,81612.82,1.73,-0.25442,0.00034,9.78177]
[1778010387799,30.8,81612.82,1.73,-0.25442,0.00034,9.78177]
[1778010388282,30.8,81611.7,1.73,-0.25481,0.00034,9.78949]
[1778010390166,30.8,81611.99,1.73,-0.25472,0.00034,9.78769]
[1778010390182,30.8,81611.99,1.73,-0.25472,0.00034,9.78769]
[1778010390237,30.8,81611.77,1.73,-0.25481,0.00034,9.78933]
[1778010395330,30.81,81612.85,1.73,-0.25433,0.00034,9.77329]
[1778010400366,30.81,81614.05,1.73,-0.25397,0.00034,9.76601]
[1778010400559,30.81,81614.05,1.73,-0.25397,0.00034,9.76601]
[1778010400579,30.81,81614.05,1.73,-0.25397,0.00034,9.76601]
[1778010401373,30.81,81614.19,1.73,-0.25393,0.00034,9.76524]
[1778010402231,30.81,81614.19,1.73,-0.25393,0.00034,9.76524]
[1778010402353,30.81,81614.19,1.73,-0.25393,0.00034,9.76524]
[1778010402454,30.82,81615.69,1.73,-0.25342,0.00034,9.75526]
[1778010403200,30.82,81615.69,1.73,-0.25342,0.00034,9.75526]
[1778010403249,30.82,81615.69,1.73,-0.25342,0.00034,9.75526]
[1778010403465,30.82,81609.63,1.73,-0.2555,0.00034,9.79637]
[1778010405039,30.82,81609.63,1.73,-0.25551,0.00034,9.79655]
[1778010405058,30.82,81609.63,1.73,-0.25551,0.00034,9.79655]
[1778010405336,30.82,81609.63,1.73,-0.25551,0.00034,9.79655]
[1778010405375,30.82,81609.63,1.73,-0.25551,0.00034,9.79655]
[1778010405425,30.82,81609.63,1.73,-0.25551,0.00034,9.79655]
[1778010405437,30.82,81603.77,1.73,-0.25753,0.00034,9.83618]
[1778010405636,30.82,81603.77,1.73,-0.25753,0.00034,9.83618]
[1778010405980,30.82,81603.77,1.73,-0.25753,0.00034,9.83618]
[1778010406069,30.82,81603.77,1.73,-0.25753,0.00034,9.83618]
[1778010406309,30.82,81603.77,1.73,-0.25753,0.00034,9.83618]
[1778010406458,30.82,81603.77,1.73,-0.25753,0.00034,9.83618]
[1778010406465,30.82,81603.77,1.73,-0.25753,0.00034,9.83618]
[1778010406410,30.82,81603.77,1.73,-0.25755,0.00034,9.83644]
[1778010406569,30.82,81603.77,1.73,-0.25755,0.00034,9.83644]
[1778010406968,30.82,81603.77,1.73,-0.25755,0.00034,9.83644]
[1778010406996,30.82,81603.77,1.73,-0.25755,0.00034,9.83644]
[1778010407187,30.82,81603.77,1.73,-0.25755,0.00034,9.83644]
[1778010407210,30.82,81603.77,1.73,-0.25755,0.00034,9.83644]
[1778010407244,30.82,81603.77,1.73,-0.25755,0.00034,9.83644]
[1778010407418,30.82,81593.48,1.73,-0.26111,0.00035,9.90522]
[1778010407657,30.82,81593.48,1.73,-0.26111,0.00035,9.90522]
[1778010407693,30.82,81593.48,1.73,-0.26111,0.00035,9.90522]
[1778010408423,30.83,81581.71,1.73,-0.26521,0.00035,9.98291]
[1778010409541,30.83,81579.39,1.73,-0.26602,0.00035,9.99821]
[1778010409561,30.83,81579.39,1.73,-0.26602,0.00035,9.99821]
[1778010410460,30.83,81579.39,1.73,-0.26602,0.00035,9.99821]
[1778010410472,30.83,81579.39,1.73,-0.26602,0.00035,9.99821]
[1778010410438,30.83,81579.39,1.73,-0.26603,0.00035,9.99834]
[1778010410495,30.83,81579.39,1.73,-0.26603,0.00035,9.99834]
[1778010410508,30.83,81579.39,1.73,-0.26603,0.00035,9.99834]
[1778010410676,30.83,81579.39,1.73,-0.26603,0.00035,9.99834]
[1778010410789,30.83,81579.39,1.73,-0.26603,0.00035,9.99834]
[1778010411445,30.83,81584.93,1.73,-0.2641,0.00035,9.96218]
[1778010412285,30.83,81584.93,1.73,-0.2641,0.00035,9.96218]
[1778010417911,30.83,81583.22,1.73,-0.26473,0.00035,9.97408]
[1778010427169,30.84,81575.81,1.73,-0.26738,0.00035,10.02351]
[1778010429676,30.84,81572.09,1.73,-0.26869,0.00035,10.04771]
[1778010429697,30.84,81572.09,1.73,-0.26869,0.00035,10.04771]
[1778010430104,30.84,81568.74,1.73,-0.26987,0.00035,10.0695]
[1778010431016,30.84,81568.74,1.73,-0.26987,0.00035,10.0695]
[1778010431051,30.84,81568.74,1.73,-0.26987,0.00035,10.0695]
[1778010431063,30.85,81569.17,1.73,-0.26973,0.00035,10.0668]
[1778010432206,30.85,81569.17,1.73,-0.26973,0.00035,10.0668]
[1778010432987,30.85,81570.07,1.73,-0.26941,0.00035,10.06103]
[1778010438635,30.85,81568.79,1.73,-0.26987,0.00035,10.06953]
[1778010441404,30.85,81570.08,1.73,-0.26942,0.00035,10.06128]
[1778010441438,30.85,81570.08,1.73,-0.26942,0.00035,10.06128]
[1778010441451,30.85,81570.97,1.73,-0.26912,0.00035,10.05565]
[1778010446521,30.85,81571.14,1.73,-0.26907,0.00035,10.05486]
[1778010448703,30.85,81566.41,1.73,-0.27075,0.00035,10.08558]
[1778010450965,30.85,81566.41,1.73,-0.27075,0.00035,10.08558]
[1778010450984,30.85,81566.41,1.73,-0.27075,0.00035,10.08558]
[1778010451026,30.86,81567.01,1.73,-0.27042,0.00035,10.07256]
[1778010451740,30.86,81567.01,1.73,-0.27042,0.00035,10.07256]
[1778010451760,30.86,81567.01,1.73,-0.27042,0.00035,10.07256]
[1778010452303,30.86,81567.01,1.73,-0.27042,0.00035,10.07256]
[1778010452325,30.86,81567.01,1.73,-0.27042,0.00035,10.07256]
[1778010457422,30.86,81570.68,1.73,-0.26914,0.00035,10.0492]
[1778010457497,30.86,81570.27,1.73,-0.26929,0.00035,10.05191]
[1778010457587,30.86,81570.27,1.73,-0.26929,0.00035,10.05191]
[1778010459265,30.86,81570.0,1.73,-0.26938,0.00035,10.05366]
[1778010459379,30.86,81570.0,1.73,-0.26938,0.00035,10.05366]
[1778010459421,30.86,81570.0,1.73,-0.26938,0.00035,10.05366]
[1778010459435,30.86,81570.0,1.73,-0.26938,0.00035,10.05366]
[1778010459449,30.86,81564.84,1.73,-0.27121,0.00035,10.08703]
[1778010460488,30.86,81569.1,1.73,-0.26971,0.00035,10.05968]
[1778010461949,30.86,81569.1,1.73,-0.26971,0.00035,10.0596]
[1778010462006,30.86,81569.1,1.73,-0.26971,0.00035,10.0596]
[1778010462028,30.86,81580.53,1.73,-0.2657,0.00035,9.98539]
[1778010463379,30.86,81584.55,1.73,-0.2643,0.00035,9.95909]
[1778010465823,30.86,81579.92,1.73,-0.26592,0.00035,9.98949]
[1778010471535,30.86,81579.51,1.73,-0.26607,0.00035,9.99223]
[1778010473601,30.86,81583.49,1.73,-0.26468,0.00035,9.96628]
[1778010478079,30.86,81593.28,1.73,-0.26129,0.00035,9.90205]
[1778010479130,30.86,81593.28,1.73,-0.26129,0.00035,9.90205]
[1778010480572,30.86,81595.05,1.73,-0.26069,0.00035,9.8905]
[1778010480614,30.86,81595.05,1.73,-0.26069,0.00035,9.8905]
[1778010481085,30.86,81602.72,1.73,-0.25805,0.00034,9.83949]
[1778010483136,30.87,81597.04,1.73,-0.26001,0.00035,9.8774]
[1778010486090,30.87,81602.52,1.73,-0.25812,0.00034,9.84098]
[1778010488014,30.87,81608.24,1.73,-0.25616,0.00034,9.80278]
[1778010493277,30.87,81607.64,1.73,-0.25639,0.00034,9.80716]
[1778010498456,30.87,81610.26,1.73,-0.25552,0.00034,9.79006]
[1778010500280,30.87,81609.9,1.73,-0.25565,0.00034,9.79269]
[1778010500300,30.87,81609.9,1.73,-0.25565,0.00034,9.79269]
[1778010500323,30.87,81620.31,1.73,-0.25211,0.00034,9.72243]
[1778010502675,30.88,81619.03,1.73,-0.25255,0.00034,9.73131]
[1778010503220,30.88,81619.03,1.73,-0.25255,0.00034,9.73131]
[1778010503434,30.88,81618.43,1.73,-0.25276,0.00034,9.73549]
[1778010506162,30.88,81618.02,1.73,-0.25291,0.00034,9.73848]
[1778010506204,30.88,81618.02,1.73,-0.25291,0.00034,9.73848]
[1778010506254,30.88,81620.49,1.73,-0.25208,0.00034,9.72184]
[1778010509827,30.88,81620.71,1.73,-0.25202,0.00034,9.72069]
[1778010509852,30.88,81620.71,1.73,-0.25202,0.00034,9.72069]
[1778010510319,30.88,81619.63,1.73,-0.25239,0.00034,9.72814]
[1778010516177,30.89,81619.79,1.73,-0.25223,0.00034,9.71825]
[1778010519575,30.89,81619.82,1.73,-0.25223,0.00034,9.7183]
[1778010519591,30.89,81619.82,1.73,-0.25223,0.00034,9.7183]
[1778010520536,30.89,81620.56,1.73,-0.25199,0.00034,9.71355]
[1778010520784,30.89,81620.56,1.73,-0.25199,0.00034,9.71355]
[1778010520802,30.89,81620.56,1.73,-0.25199,0.00034,9.71355]
[1778010521211,30.89,81620.56,1.73,-0.252,0.00034,9.71368]
[1778010522554,30.89,81620.56,1.73,-0.252,0.00034,9.71368]
[1778010524508,30.9,81628.15,1.73,-0.24945,0.00034,9.66244]
[1778010530274,30.9,81628.14,1.73,-0.24951,0.00034,9.66364]
[1778010535311,30.91,81626.42,1.73,-0.25014,0.00034,9.67629]
[1778010540346,30.92,81626.63,1.73,-0.25011,0.00034,9.67573]
[1778010544042,30.92,81625.36,1.73,-0.25056,0.00034,9.68491]
[1778010544084,30.92,81625.36,1.73,-0.25056,0.00034,9.68491]
[1778010544373,30.92,81623.81,1.73,-0.25109,0.00034,9.69562]
[1778010545381,30.92,81619.39,1.73,-0.2526,0.00034,9.72573]
[1778010545670,30.92,81619.39,1.73,-0.2526,0.00034,9.72573]
[1778010546388,30.92,81615.51,1.73,-0.25393,0.00034,9.75206]
[1778010547332,30.92,81615.51,1.73,-0.25393,0.00034,9.75206]
[1778010547367,30.92,81615.51,1.73,-0.25393,0.00034,9.75206]
[1778010547468,30.93,81606.45,1.73,-0.25703,0.00034,9.81306]
[1778010549195,30.93,81606.32,1.73,-0.25708,0.00034,9.81406]
[1778010554583,30.93,81606.34,1.73,-0.25712,0.00034,9.81478]
[1778010561039,30.94,81605.97,1.73,-0.2573,0.00034,9.81844]
[1778010567039,30.95,81604.03,1.73,-0.25802,0.00034,9.83231]
[1778010572570,30.96,81606.65,1.73,-0.25702,0.00034,9.80619]
[1778010577605,30.96,81604.77,1.73,-0.25771,0.00034,9.81956]
[1778010582640,30.97,81604.86,1.73,-0.25771,0.00034,9.81967]
[1778010587906,30.97,81605.19,1.73,-0.25763,0.00034,9.81804]
[1778010594673,30.98,81605.51,1.73,-0.25756,0.00034,9.8167]
[1778010600174,30.98,81604.45,1.73,-0.25796,0.00034,9.82455]
[1778010600217,30.98,81604.45,1.73,-0.25796,0.00034,9.82455]
[1778010600388,30.98,81604.45,1.73,-0.25796,0.00034,9.82455]
[1778010600478,30.98,81604.45,1.73,-0.25796,0.00034,9.82455]
[1778010600591,30.99,81605.85,1.73,-0.25749,0.00034,9.81548]
[1778010601028,30.99,81605.85,1.73,-0.25749,0.00034,9.81548]
[1778010601090,30.99,81605.85,1.73,-0.25749,0.00034,9.81548]
[1778010601464,30.99,81593.44,1.73,-0.26177,0.00035,9.89784]
[1778010602452,30.99,81583.71,1.73,-0.26514,0.00035,9.96154]
[1778010605714,30.99,81583.88,1.73,-0.26509,0.00035,9.96044]
[1778010605752,30.99,81583.88,1.73,-0.26509,0.00035,9.96044]
[1778010606164,30.99,81583.88,1.73,-0.26509,0.00035,9.96044]
[1778010606681,30.99,81580.94,1.73,-0.26611,0.00035,9.97958]
[1778010607314,30.99,81572.84,1.73,-0.26894,0.00035,10.03195]
[1778010608034,30.99,81572.84,1.73,-0.26894,0.00035,10.03195]
[1778010608052,30.99,81572.84,1.73,-0.26894,0.00035,10.03195]
[1778010608123,30.99,81572.06,1.73,-0.26921,0.00035,10.037]
[1778010608811,30.99,81572.06,1.73,-0.26921,0.00035,10.037]
[1778010608833,30.99,81572.06,1.73,-0.26921,0.00035,10.037]
[1778010609263,30.99,81570.31,1.73,-0.26983,0.00035,10.04827]
[1778010610635,30.99,81570.31,1.73,-0.26983,0.00035,10.04827]
[1778010610653,30.99,81570.31,1.73,-0.26983,0.00035,10.04827]
[1778010611416,30.99,81570.31,1.73,-0.26983,0.00035,10.04827]
[1778010611439,30.99,81570.31,1.73,-0.26983,0.00035,10.04827]
[1778010611501,30.99,81564.51,1.73,-0.27187,0.00035,10.08543]
[1778010612380,30.99,81564.51,1.73,-0.27187,0.00035,10.08543]
[1778010612460,30.99,81559.05,1.73,-0.27379,0.00035,10.12007]
[1778010617888,30.99,81561.7,1.73,-0.27286,0.00035,10.10328]
[1778010622922,30.99,81558.9,1.73,-0.27385,0.00035,10.12108]
[1778010626063,30.99,81556.86,1.73,-0.27458,0.00035,10.13406]
[1778010626260,30.99,81556.86,1.73,-0.27458,0.00035,10.13406]
[1778010626342,30.99,81555.74,1.73,-0.27497,0.00035,10.14114]
[1778010627139,30.99,81555.74,1.73,-0.27497,0.00035,10.14114]
[1778010627170,30.99,81555.74,1.73,-0.27497,0.00035,10.14114]
[1778010627691,30.99,81555.74,1.73,-0.27497,0.00035,10.14114]
[1778010627718,30.99,81546.21,1.73,-0.27836,0.00036,10.20097]
[1778010627855,30.99,81546.21,1.73,-0.27836,0.00036,10.20097]
[1778010627873,30.99,81546.21,1.73,-0.27836,0.00036,10.20097]
[1778010628322,30.99,81546.21,1.73,-0.27836,0.00036,10.20097]
[1778010628355,30.99,81546.21,1.73,-0.27836,0.00036,10.20097]
[1778010628500,30.99,81546.87,1.73,-0.27812,0.00036,10.19672]
[1778010629516,30.99,81554.8,1.73,-0.2753,0.00035,10.14695]
[1778010634617,30.99,81553.78,1.73,-0.27553,0.00035,10.14397]
[1778010640045,30.99,81552.36,1.73,-0.27603,0.00036,10.15298]
[1778010645080,30.99,81551.41,1.73,-0.27637,0.00036,10.15898]
[1778010647094,30.99,81546.87,1.73,-0.27799,0.00036,10.18744]
[1778010648612,30.99,81541.5,1.73,-0.27991,0.00036,10.22087]
[1778010649112,30.99,81541.5,1.73,-0.27991,0.00036,10.22087]
[1778010649142,30.99,81541.5,1.73,-0.27991,0.00036,10.22087]
[1778010649847,30.99,81541.31,1.73,-0.27997,0.00036,10.22204]
[1778010649860,30.99,81541.31,1.73,-0.27997,0.00036,10.22204]
[1778010655150,30.98,81539.64,1.73,-0.28055,0.00036,10.23205]
[1778010656301,30.98,81539.64,1.73,-0.28055,0.00036,10.23205]
[1778010656402,30.98,81549.17,1.73,-0.27714,0.00036,10.17257]
[1778010657472,30.98,81549.17,1.73,-0.27714,0.00036,10.17257]
[1778010657538,30.98,81549.17,1.73,-0.27714,0.00036,10.17257]
[1778010657562,30.98,81549.17,1.73,-0.27714,0.00036,10.17257]
[1778010657584,30.98,81549.46,1.73,-0.27704,0.00036,10.1707]
[1778010663206,30.98,81547.15,1.73,-0.27781,0.00036,10.18435]
[1778010667327,30.97,81544.68,1.73,-0.27867,0.00036,10.19935]
[1778010667389,30.97,81544.68,1.73,-0.27867,0.00036,10.19935]
[1778010667529,30.97,81544.68,1.73,-0.27867,0.00036,10.19935]
[1778010667609,30.97,81544.73,1.73,-0.27864,0.00036,10.19888]
[1778010669128,30.97,81544.73,1.73,-0.27864,0.00036,10.19882]
[1778010669149,30.97,81544.73,1.73,-0.27864,0.00036,10.19882]
[1778010669802,30.97,81542.39,1.73,-0.27947,0.00036,10.21324]
[1778010671905,30.97,81543.07,1.73,-0.27922,0.00036,10.20896]
[1778010673806,30.97,81543.53,1.73,-0.27905,0.00036,10.20591]
[1778010673823,30.97,81543.53,1.73,-0.27905,0.00036,10.20591]
[1778010673861,30.97,81543.53,1.73,-0.27905,0.00036,10.20591]
[1778010675602,30.96,81544.76,1.73,-0.2786,0.00036,10.19803]
[1778010675612,30.96,81544.76,1.73,-0.2786,0.00036,10.19803]
[1778010675663,30.96,81544.76,1.73,-0.2786,0.00036,10.19803]
[1778010675704,30.96,81558.0,1.73,-0.27389,0.00035,10.11474]
[1778010676728,30.96,81558.0,1.73,-0.27389,0.00035,10.11474]
[1778010676850,30.96,81557.42,1.73,-0.27409,0.00035,10.11829]
[1778010677629,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010677883,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010677911,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010677976,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010678003,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010678039,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010678061,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010678195,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010678449,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010678476,30.96,81548.27,1.73,-0.27733,0.00036,10.17586]
[1778010678547,30.96,81532.4,1.73,-0.28301,0.00036,10.27432]
[1778010680313,30.96,81528.98,1.73,-0.28425,0.00036,10.29529]
[1778010680380,30.96,81528.98,1.73,-0.28425,0.00036,10.29529]
[1778010680484,30.96,81528.98,1.73,-0.28425,0.00036,10.29529]
[1778010680577,30.96,81527.69,1.73,-0.2847,0.00036,10.30304]
[1778010681541,30.96,81518.51,1.73,-0.28801,0.00036,10.35859]
[1778010686688,30.93,81516.93,1.73,-0.28843,0.00036,10.36545]
[1778010687776,30.93,81516.83,1.73,-0.28846,0.00036,10.36589]
[1778010687906,30.93,81516.76,1.73,-0.28847,0.00036,10.36614]
[1778010688383,30.91,81516.76,1.73,-0.28837,0.00036,10.36444]
[1778010693418,30.87,81517.43,1.73,-0.28772,0.00036,10.34628]
[1778010695626,30.86,81517.34,1.73,-0.28772,0.00036,10.34642]
[1778010695648,30.86,81517.34,1.73,-0.28772,0.00036,10.34642]
[1778010695653,30.86,81520.22,1.73,-0.28665,0.00036,10.32851]
[1778010695867,30.86,81520.22,1.73,-0.28665,0.00036,10.32851]
[1778010697279,30.85,81520.22,1.73,-0.28663,0.00036,10.3281]
[1778010697617,30.85,81527.6,1.73,-0.28393,0.00036,10.28254]
[1778010698097,30.85,81527.6,1.73,-0.28393,0.00036,10.28254]
[1778010699198,30.85,81527.6,1.73,-0.2839,0.00036,10.28215]
[1778010699755,30.84,81531.35,1.73,-0.28253,0.00036,10.25866]
[1778010702616,30.83,81527.21,1.73,-0.28397,0.00036,10.28316]
[1778010704495,30.83,81521.69,1.73,-0.28593,0.00036,10.31628]
[1778010704823,30.83,81521.69,1.73,-0.28593,0.00036,10.31628]
[1778010704850,30.83,81521.69,1.73,-0.28593,0.00036,10.31628]
[1778010705502,30.82,81520.26,1.73,-0.28642,0.00036,10.32463]
[1778010706018,30.82,81520.26,1.73,-0.28642,0.00036,10.32463]
[1778010706124,30.82,81520.26,1.73,-0.28642,0.00036,10.32463]
[1778010706508,30.82,81519.45,1.73,-0.2867,0.00036,10.32917]
[1778010707989,30.82,81517.69,1.73,-0.28731,0.00036,10.33949]
[1778010708073,30.82,81517.69,1.73,-0.28731,0.00036,10.33949]
[1778010708114,30.82,81517.69,1.73,-0.28731,0.00036,10.33949]
[1778010708742,30.82,81517.69,1.73,-0.28731,0.00036,10.33949]
[1778010708758,30.82,81517.69,1.73,-0.28731,0.00036,10.33949]
[1778010708523,30.81,81517.75,1.73,-0.28728,0.00036,10.33889]
[1778010709530,30.81,81517.01,1.73,-0.28753,0.00036,10.34315]
[1778010710003,30.81,81517.01,1.73,-0.28753,0.00036,10.34315]
[1778010712043,30.81,81513.98,1.73,-0.28861,0.00037,10.36105]
[1778010717285,30.79,81513.99,1.73,-0.28851,0.00037,10.35931]
[1778010717586,30.79,81514.04,1.73,-0.28847,0.00037,10.35865]
[1778010718569,30.79,81514.04,1.73,-0.28847,0.00037,10.35865]
[1778010718610,30.79,81514.04,1.73,-0.28847,0.00037,10.35865]
[1778010718670,30.78,81513.64,1.73,-0.2886,0.00037,10.36073]
[1778010720422,30.78,81513.7,1.73,-0.28855,0.00037,10.36001]
[1778010720457,30.78,81513.7,1.73,-0.28855,0.00037,10.36001]
[1778010720607,30.78,81514.21,1.73,-0.28835,0.00037,10.35658]
[1778010721292,30.78,81514.21,1.73,-0.28835,0.00037,10.35658]
[1778010721325,30.78,81514.21,1.73,-0.28835,0.00037,10.35658]
[1778010721338,30.78,81514.21,1.73,-0.28835,0.00037,10.35658]
[1778010721783,30.77,81512.26,1.73,-0.28904,0.00037,10.36804]
[1778010722160,30.77,81512.26,1.73,-0.28904,0.00037,10.36804]
[1778010725902,30.76,81512.02,1.73,-0.28905,0.00037,10.3682]
[1778010725961,30.76,81512.02,1.73,-0.28905,0.00037,10.3682]
[1778010726109,30.76,81512.02,1.73,-0.28905,0.00037,10.3682]
[1778010726214,30.76,81512.02,1.73,-0.28905,0.00037,10.3682]
[1778010726499,30.76,81512.02,1.73,-0.28905,0.00037,10.3682]
[1778010726650,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010726864,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010726872,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010726940,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010727067,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010727467,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010727527,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010727558,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010727692,30.76,81511.72,1.73,-0.28914,0.00037,10.3697]
[1778010727792,30.75,81481.45,1.73,-0.30032,0.00037,10.54869]
[1778010727881,30.75,81481.45,1.73,-0.30032,0.00037,10.54869]
[1778010728024,30.75,81481.45,1.73,-0.30032,0.00037,10.54869]
[1778010728255,30.75,81481.45,1.73,-0.30032,0.00037,10.54869]
[1778010728406,30.75,81481.45,1.73,-0.30032,0.00037,10.54869]
[1778010728775,30.72,81466.58,1.73,-0.30568,0.00038,10.63072]
[1778010728907,30.72,81466.58,1.73,-0.30568,0.00038,10.63072]
[1778010729014,30.72,81466.58,1.73,-0.30568,0.00038,10.63072]
[1778010729030,30.72,81466.58,1.73,-0.30568,0.00038,10.63072]
[1778010730216,30.72,81466.43,1.73,-0.30574,0.00038,10.63157]
[1778010730679,30.72,81466.43,1.73,-0.30573,0.00038,10.63148]
[1778010731685,30.71,81474.78,1.73,-0.30254,0.00037,10.58298]
[1778010734027,30.7,81472.15,1.73,-0.30349,0.00038,10.59736]
[1778010734231,30.7,81472.15,1.73,-0.30349,0.00038,10.59736]
[1778010734404,30.7,81472.15,1.73,-0.30349,0.00038,10.59736]
[1778010734530,30.7,81472.15,1.73,-0.30349,0.00038,10.59736]
[1778010740747,30.65,81473.84,1.73,-0.30256,0.00038,10.58315]
[1778010741315,30.65,81473.84,1.73,-0.30256,0.00038,10.58315]
[1778010741333,30.65,81473.84,1.73,-0.30256,0.00038,10.58315]
[1778010741754,30.64,81473.11,1.73,-0.3028,0.00038,10.58684]
[1778010744479,30.64,81473.0,1.73,-0.30281,0.00038,10.58694]
[1778010745864,30.63,81469.97,1.73,-0.3039,0.00038,10.60353]
[1778010745897,30.63,81469.97,1.73,-0.3039,0.00038,10.60353]
[1778010746788,30.63,81469.88,1.73,-0.30391,0.00038,10.60367]
[1778010751384,30.61,81471.3,1.73,-0.3033,0.00038,10.59434]
[1778010751397,30.61,81471.3,1.73,-0.3033,0.00038,10.59434]
[1778010751766,30.61,81471.3,1.73,-0.3033,0.00038,10.59434]
[1778010751831,30.58,81471.46,1.73,-0.30295,0.00038,10.58162]
[1778010751991,30.58,81471.46,1.73,-0.30295,0.00038,10.58162]
[1778010752516,30.58,81471.46,1.73,-0.30295,0.00038,10.58162]
[1778010752834,30.58,81476.32,1.73,-0.30109,0.00038,10.55299]
[1778010753229,30.58,81476.32,1.73,-0.30109,0.00038,10.55299]
[1778010753258,30.58,81476.32,1.73,-0.30109,0.00038,10.55299]
[1778010753838,30.58,81486.18,1.73,-0.29739,0.00037,10.49529]
[1778010754554,30.58,81486.18,1.73,-0.29739,0.00037,10.49529]
[1778010754750,30.58,81486.18,1.73,-0.29739,0.00037,10.49529]
[1778010754798,30.58,81486.18,1.73,-0.29739,0.00037,10.49529]
[1778010754846,30.57,81488.16,1.73,-0.2966,0.00037,10.48275]
[1778010755672,30.57,81488.16,1.73,-0.2966,0.00037,10.48275]
[1778010756130,30.56,81488.07,1.73,-0.2966,0.00037,10.48275]
[1778010756153,30.56,81488.07,1.73,-0.2966,0.00037,10.48275]
[1778010756552,30.56,81488.07,1.73,-0.2966,0.00037,10.48275]
[1778010756861,30.56,81492.84,1.73,-0.29479,0.00037,10.45384]
[1778010757866,30.56,81500.98,1.73,-0.29176,0.00037,10.40503]
[1778010759141,30.56,81501.81,1.73,-0.29145,0.00037,10.39995]
[1778010760480,30.55,81501.91,1.73,-0.29136,0.00037,10.39839]
[1778010760888,30.54,81502.5,1.73,-0.29108,0.00037,10.3939]
[1778010762581,30.54,81499.62,1.73,-0.29214,0.00037,10.4112]
[1778010762682,30.54,81498.61,1.73,-0.29251,0.00037,10.4172]
[1778010763022,30.54,81498.61,1.73,-0.29251,0.00037,10.4172]
[1778010764653,30.53,81493.36,1.73,-0.29445,0.00037,10.4485]
[1778010765325,30.53,81493.36,1.73,-0.29445,0.00037,10.4485]
[1778010766650,30.53,81491.95,1.73,-0.29497,0.00037,10.45679]
[1778010766751,30.53,81492.26,1.73,-0.29485,0.00037,10.45482]
[1778010770687,30.53,81490.87,1.73,-0.29535,0.00037,10.46281]
[1778010770788,30.53,81490.76,1.73,-0.29539,0.00037,10.46341]
[1778010771931,30.53,81490.73,1.73,-0.2954,0.00037,10.46354]
[1778010772712,30.53,81490.73,1.73,-0.2954,0.00037,10.46354]
[1778010772814,30.53,81490.87,1.73,-0.29534,0.00037,10.46265]
[1778010776765,30.52,81493.43,1.73,-0.29438,0.00037,10.44723]
[1778010776787,30.52,81493.24,1.73,-0.29445,0.00037,10.44833]
[1778010782282,30.52,81493.67,1.73,-0.29428,0.00037,10.44567]
[1778010786691,30.52,81501.3,1.73,-0.29142,0.00037,10.39945]
[1778010788836,30.52,81501.3,1.73,-0.29142,0.00037,10.39945]
[1778010788757,30.52,81505.71,1.73,-0.28978,0.00037,10.37247]
[1778010790139,30.52,81505.71,1.73,-0.28978,0.00037,10.37247]
[1778010790205,30.51,81503.88,1.73,-0.29043,0.00037,10.38327]
[1778010795742,30.51,81504.33,1.73,-0.29022,0.00037,10.37975]
[1778010796593,30.51,81504.33,1.73,-0.29022,0.00037,10.37975]
[1778010796657,30.51,81504.33,1.73,-0.29022,0.00037,10.37975]
[1778010796699,30.51,81504.33,1.73,-0.29022,0.00037,10.37975]
[1778010797675,30.51,81504.0,1.73,-0.29033,0.00037,10.3816]
[1778010797776,30.5,81494.4,1.73,-0.29389,0.00037,10.43944]
[1778010800236,30.5,81499.43,1.73,-0.29201,0.00037,10.40891]
[1778010805817,30.5,81497.65,1.73,-0.29264,0.00037,10.41925]
[1778010808420,30.5,81500.01,1.73,-0.29175,0.00037,10.40478]
[1778010808422,30.5,81500.01,1.73,-0.29175,0.00037,10.40478]
[1778010808431,30.5,81500.01,1.73,-0.29175,0.00037,10.40478]
[1778010808890,30.49,81503.05,1.73,-0.29062,0.00037,10.38625]
[1778010810550,30.49,81505.95,1.73,-0.28953,0.00037,10.36845]
[1778010810677,30.49,81505.95,1.73,-0.28953,0.00037,10.36845]
[1778010810680,30.49,81505.95,1.73,-0.28953,0.00037,10.36845]
[1778010811240,30.49,81505.84,1.73,-0.28957,0.00037,10.36896]
[1778010811777,30.49,81505.84,1.73,-0.28957,0.00037,10.36896]
[1778010811878,30.49,81508.94,1.73,-0.28828,0.00037,10.34052]
[1778010813130,30.49,81509.52,1.73,-0.28806,0.00037,10.33685]
[1778010813424,30.49,81509.52,1.73,-0.28806,0.00037,10.33685]
[1778010813505,30.49,81523.61,1.73,-0.28287,0.00037,10.24948]
[1778010813985,30.49,81523.61,1.73,-0.28287,0.00037,10.24948]
[1778010819396,30.48,81523.78,1.73,-0.28279,0.00037,10.24813]
[1778010819406,30.48,81511.78,1.73,-0.28719,0.00037,10.32249]
[1778010820738,30.48,81511.78,1.73,-0.28719,0.00037,10.32249]
[1778010822795,30.48,81514.14,1.73,-0.28629,0.00037,10.30739]
[1778010822896,30.48,81525.12,1.73,-0.28225,0.00037,10.23896]
[1778010823177,30.48,81525.12,1.73,-0.28225,0.00037,10.23896]
[1778010823520,30.48,81525.12,1.73,-0.28225,0.00037,10.23896]
[1778010823923,30.48,81536.19,1.73,-0.27821,0.00036,10.16902]
[1778010825098,30.47,81536.24,1.73,-0.27818,0.00036,10.1686]
[1778010825624,30.47,81548.54,1.73,-0.27372,0.00036,10.0897]
[1778010826312,30.47,81548.54,1.73,-0.27372,0.00036,10.0897]
[1778010826631,30.47,81548.54,1.73,-0.27372,0.00036,10.0897]
[1778010826956,30.47,81548.52,1.73,-0.27372,0.00036,10.08972]
[1778010827236,30.47,81548.52,1.73,-0.27372,0.00036,10.08972]
[1778010827248,30.47,81548.52,1.73,-0.27372,0.00036,10.08972]
[1778010827253,30.47,81548.52,1.73,-0.27372,0.00036,10.08972]
[1778010827374,30.47,81548.52,1.73,-0.27372,0.00036,10.08972]
[1778010828881,30.47,81551.12,1.73,-0.27278,0.00036,10.07283]
[1778010829418,30.47,81551.12,1.73,-0.27278,0.00036,10.07274]
[1778010829829,30.47,81550.06,1.73,-0.27315,0.00036,10.07952]
[1778010835415,30.47,81549.01,1.73,-0.27354,0.00036,10.08639]
[1778010840464,30.47,81548.9,1.73,-0.27358,0.00036,10.08709]
[1778010843810,30.47,81552.25,1.73,-0.27236,0.00036,10.06532]
[1778010845496,30.47,81552.35,1.73,-0.27232,0.00036,10.0646]
[1778010846721,30.47,81552.42,1.73,-0.2723,0.00036,10.06411]
[1778010847780,30.47,81560.38,1.73,-0.26944,0.00036,10.01223]
[1778010848301,30.47,81560.38,1.73,-0.26944,0.00036,10.01223]
[1778010848942,30.47,81566.87,1.73,-0.26712,0.00036,9.96961]
[1778010849577,30.47,81566.87,1.73,-0.26712,0.00036,9.96961]
[1778010849629,30.47,81567.74,1.73,-0.26681,0.00036,9.9639]
[1778010851584,30.47,81560.04,1.73,-0.26957,0.00036,10.01456]
[1778010857708,30.47,81560.74,1.73,-0.26932,0.00036,10.01007]
[1778010858351,30.47,81564.09,1.73,-0.26813,0.00036,9.98814]
[1778010859058,30.47,81564.09,1.73,-0.26813,0.00036,9.98817]
[1778010861019,30.47,81566.22,1.73,-0.26737,0.00036,9.97426]
[1778010866167,30.47,81567.2,1.73,-0.26704,0.00036,9.96813]
[1778010871759,30.48,81566.86,1.73,-0.26718,0.00036,9.97065]
[1778010871784,30.48,81561.05,1.73,-0.26912,0.00036,9.99937]
[1778010873664,30.48,81561.05,1.73,-0.26912,0.00036,9.9994]
[1778010877495,30.48,81565.15,1.73,-0.26766,0.00036,9.97259]
[1778010881277,30.48,81566.83,1.73,-0.26707,0.00036,9.96171]
[1778010881986,30.48,81566.83,1.73,-0.26707,0.00036,9.96171]
[1778010882015,30.48,81560.9,1.73,-0.26919,0.00036,10.00068]
[1778010882400,30.48,81560.9,1.73,-0.26919,0.00036,10.00068]
[1778010887650,30.48,81563.97,1.73,-0.26809,0.00036,9.98065]
[1778010887859,30.48,81556.16,1.73,-0.27089,0.00036,10.03171]
[1778010888861,30.48,81556.16,1.73,-0.27089,0.00036,10.03171]
[1778010888904,30.48,81551.1,1.73,-0.27271,0.00036,10.06456]
[1778010890325,30.48,81551.1,1.73,-0.27271,0.00036,10.06463]
[1778010890376,30.48,81551.1,1.73,-0.27271,0.00036,10.06463]
[1778010890815,30.48,81551.68,1.73,-0.27251,0.00036,10.06092]
[1778010892837,30.48,81557.48,1.73,-0.27043,0.00036,10.02335]
[1778010896088,30.48,81557.71,1.73,-0.27036,0.00036,10.02206]
[1778010896856,30.48,81557.71,1.73,-0.27036,0.00036,10.02213]
[1778010898484,30.48,81556.65,1.73,-0.27075,0.00036,10.02911]
[1778010899055,30.49,81557.22,1.73,-0.27054,0.00036,10.02546]
[1778010899878,30.49,81561.12,1.73,-0.26915,0.00036,10.00006]
[1778010900873,30.49,81561.12,1.73,-0.26915,0.00036,10.00006]
[1778010900911,30.49,81561.12,1.73,-0.26915,0.00036,10.00006]
[1778010901013,30.49,81558.19,1.73,-0.27021,0.00036,10.01928]
[1778010902175,30.49,81558.19,1.73,-0.27021,0.00036,10.01937]
[1778010902204,30.49,81558.19,1.73,-0.27021,0.00036,10.01937]
[1778010902237,30.49,81558.19,1.73,-0.27021,0.00036,10.01937]
[1778010902672,30.49,81558.19,1.73,-0.27021,0.00036,10.01937]
[1778010902964,30.49,81544.62,1.73,-0.2751,0.00036,10.1072]
[1778010903492,30.49,81544.62,1.73,-0.2751,0.00036,10.1072]
[1778010903514,30.49,81544.62,1.73,-0.2751,0.00036,10.1072]
[1778010903971,30.49,81544.62,1.73,-0.2751,0.00036,10.1072]
[1778010904008,30.49,81544.62,1.73,-0.2751,0.00036,10.1072]
[1778010903927,30.49,81535.59,1.73,-0.27837,0.00036,10.16483]
[1778010904152,30.49,81535.59,1.73,-0.27837,0.00036,10.16483]
[1778010904193,30.49,81535.59,1.73,-0.27837,0.00036,10.16483]
[1778010906327,30.49,81535.1,1.73,-0.27854,0.00036,10.16786]
[1778010906341,30.49,81535.1,1.73,-0.27854,0.00036,10.16786]
[1778010906927,30.49,81533.0,1.73,-0.2793,0.00036,10.18109]
[1778010909299,30.49,81533.23,1.73,-0.27922,0.00036,10.17955]
[1778010909326,30.49,81533.23,1.73,-0.27922,0.00036,10.17955]
[1778010909948,30.48,81533.23,1.73,-0.27921,0.00036,10.17938]
[1778010910856,30.48,81533.23,1.73,-0.27921,0.00036,10.17938]
[1778010910896,30.48,81533.23,1.73,-0.27921,0.00036,10.17938]
[1778010910957,30.48,81533.34,1.73,-0.27916,0.00036,10.1786]
[1778010912202,30.48,81535.72,1.73,-0.2783,0.00036,10.16353]
[1778010912215,30.48,81535.72,1.73,-0.2783,0.00036,10.16353]
[1778010912969,30.48,81537.24,1.73,-0.27774,0.00036,10.1538]
[1778010918004,30.48,81538.0,1.73,-0.27747,0.00036,10.14913]
[1778010923017,30.49,81534.45,1.73,-0.27877,0.00036,10.17184]
[1778010928018,30.49,81534.42,1.73,-0.27879,0.00036,10.17213]
[1778010928114,30.49,81534.49,1.73,-0.27876,0.00036,10.1717]
[1778010928127,30.49,81534.49,1.73,-0.27876,0.00036,10.1717]
[1778010928161,30.49,81534.49,1.73,-0.27876,0.00036,10.1717]
[1778010928231,30.49,81532.32,1.73,-0.27955,0.00036,10.18544]
[1778010929266,30.49,81532.32,1.73,-0.27955,0.00036,10.18544]
[1778010929293,30.49,81532.32,1.73,-0.27955,0.00036,10.18544]
[1778010929299,30.49,81527.79,1.73,-0.28121,0.00037,10.2141]
[1778010930843,30.49,81527.79,1.73,-0.28121,0.00037,10.2141]
[1778010930863,30.49,81527.79,1.73,-0.28121,0.00037,10.2141]
[1778010930905,30.49,81527.37,1.73,-0.28137,0.00037,10.2168]
[1778010931472,30.49,81527.37,1.73,-0.28137,0.00037,10.2168]
[1778010932472,30.49,81527.75,1.73,-0.2811,0.00037,10.20507]
[1778010932487,30.49,81527.75,1.73,-0.2811,0.00037,10.20507]
[1778010932573,30.49,81526.44,1.73,-0.28158,0.00037,10.21332]
[1778010933169,30.49,81526.44,1.73,-0.28158,0.00037,10.21332]
[1778010933184,30.49,81526.44,1.73,-0.28158,0.00037,10.21332]
[1778010933270,30.49,81524.53,1.73,-0.28228,0.00037,10.22529]
[1778010935791,30.49,81524.53,1.73,-0.28228,0.00037,10.22535]
[1778010941500,30.49,81524.05,1.73,-0.28247,0.00037,10.22857]
[1778010943395,30.49,81523.66,1.73,-0.28262,0.00037,10.23106]
[1778010943572,30.49,81517.04,1.73,-0.28506,0.00037,10.27239]
[1778010944672,30.49,81517.04,1.73,-0.28506,0.00037,10.27239]
[1778010944746,30.5,81512.6,1.73,-0.28673,0.00037,10.30051]
[1778010946665,30.5,81510.79,1.73,-0.28739,0.00037,10.31145]
[1778010952769,30.49,81511.46,1.73,-0.28709,0.00037,10.30649]
[1778010954501,30.49,81512.05,1.73,-0.28686,0.00037,10.30254]
[1778010954914,30.48,81515.49,1.73,-0.28557,0.00037,10.28098]
[1778010956292,30.48,81515.49,1.73,-0.28557,0.00037,10.28098]
[1778010956320,30.48,81515.49,1.73,-0.28557,0.00037,10.28098]
[1778010956333,30.48,81515.49,1.73,-0.28557,0.00037,10.28098]
[1778010956868,30.48,81529.08,1.73,-0.28057,0.00037,10.19585]
[1778010957830,30.48,81529.08,1.73,-0.28057,0.00037,10.19585]
[1778010957860,30.48,81529.08,1.73,-0.28057,0.00037,10.19585]
[1778010958808,30.48,81528.71,1.73,-0.2807,0.00037,10.19816]
[1778010958896,30.48,81528.92,1.73,-0.28062,0.00037,10.19684]
[1778010960278,30.48,81530.08,1.73,-0.2802,0.00037,10.18944]
[1778010960327,30.48,81530.08,1.73,-0.2802,0.00037,10.18944]
[1778010960359,30.48,81530.08,1.73,-0.2802,0.00037,10.18944]
[1778010960438,30.48,81530.08,1.73,-0.2802,0.00037,10.18944]
[1778010960631,30.48,81530.08,1.73,-0.2802,0.00037,10.18944]
[1778010960715,30.48,81530.08,1.73,-0.2802,0.00037,10.18944]
[1778010960719,30.48,81541.93,1.73,-0.27588,0.00036,10.11405]
[1778010961767,30.48,81541.93,1.73,-0.27588,0.00036,10.11405]
[1778010961786,30.48,81541.93,1.73,-0.27588,0.00036,10.11405]
[1778010962092,30.48,81554.78,1.73,-0.27124,0.00036,10.03107]
[1778010963013,30.48,81559.55,1.73,-0.26953,0.00036,9.99992]
[1778010963122,30.48,81559.55,1.73,-0.26953,0.00036,9.99992]
[1778010963360,30.48,81559.55,1.73,-0.26953,0.00036,9.99992]
[1778010963706,30.48,81559.55,1.73,-0.26953,0.00036,9.99992]
[1778010963741,30.48,81558.74,1.73,-0.26982,0.00036,10.00523]
[1778010964112,30.48,81558.74,1.73,-0.26982,0.00036,10.00523]
[1778010966919,30.48,81558.49,1.73,-0.26991,0.00036,10.00688]
[1778010966922,30.48,81558.24,1.73,-0.26999,0.00036,10.00846]
[1778010972384,30.48,81557.92,1.73,-0.2701,0.00036,10.01031]
[1778010977278,30.47,81558.93,1.73,-0.26972,0.00036,10.00355]
[1778010977310,30.47,81558.93,1.73,-0.26972,0.00036,10.00355]
[1778010978266,30.47,81558.83,1.73,-0.26976,0.00036,10.00416]
[1778010978288,30.47,81558.83,1.73,-0.26976,0.00036,10.00416]
[1778010978895,30.47,81558.83,1.73,-0.26976,0.00036,10.00416]
[1778010978921,30.47,81558.83,1.73,-0.26976,0.00036,10.00416]
[1778010979027,30.47,81558.83,1.73,-0.26976,0.00036,10.00416]
[1778010979116,30.47,81567.67,1.73,-0.2666,0.00036,9.94605]
[1778010979470,30.47,81567.67,1.73,-0.2666,0.00036,9.94605]
[1778010979509,30.47,81567.67,1.73,-0.2666,0.00036,9.94605]
[1778010980100,30.47,81571.39,1.73,-0.26527,0.00036,9.92145]
[1778010981407,30.47,81571.39,1.73,-0.26527,0.00036,9.92147]
[1778010981442,30.47,81571.39,1.73,-0.26527,0.00036,9.92147]
[1778010987077,30.48,81567.9,1.73,-0.26652,0.00036,9.9447]
[1778010992523,30.48,81570.27,1.73,-0.26555,0.00036,9.91969]
[1778010997557,30.48,81570.2,1.73,-0.26559,0.00036,9.92042]
[1778011002593,30.48,81571.24,1.73,-0.26523,0.00036,9.91381]
[1778011007628,30.48,81569.63,1.73,-0.26582,0.00036,9.92478]
[1778011012662,30.49,81567.58,1.73,-0.26657,0.00036,9.93861]
[1778011017697,30.49,81565.87,1.73,-0.26719,0.00036,9.95009]
[1778011022733,30.49,81564.32,1.73,-0.26775,0.00036,9.96048]
[1778011027767,30.49,81565.13,1.73,-0.26747,0.00036,9.95524]
[1778011032802,30.49,81566.36,1.73,-0.26704,0.00036,9.94733]
[1778011037838,30.49,81567.09,1.73,-0.26679,0.00036,9.94273]
[1778011042873,30.49,81565.73,1.73,-0.26728,0.00036,9.95185]
[1778011047908,30.5,81565.81,1.73,-0.26726,0.00036,9.9515]
[1778011052942,30.5,81563.37,1.73,-0.268,0.00036,9.95805]
[1778011057979,30.49,81563.98,1.73,-0.26776,0.00036,9.95375]
[1778011063013,30.49,81565.19,1.73,-0.26732,0.00036,9.94553]
[1778011068049,30.49,81565.17,1.73,-0.26731,0.00036,9.94541]
[1778011071408,30.49,81564.8,1.73,-0.26743,0.00036,9.94763]
[1778011071502,30.49,81564.8,1.73,-0.26743,0.00036,9.94763]
[1778011071530,30.49,81564.8,1.73,-0.26743,0.00036,9.94763]
[1778011071540,30.49,81564.8,1.73,-0.26743,0.00036,9.94763]
[1778011072078,30.49,81565.22,1.73,-0.26728,0.00036,9.94479]
[1778011073084,30.49,81573.77,1.73,-0.26423,0.00035,9.88822]
[1778011074102,30.49,81573.77,1.73,-0.26423,0.00035,9.88822]
[1778011074178,30.49,81578.51,1.73,-0.26256,0.00035,9.85674]
[1778011074307,30.49,81578.51,1.73,-0.26256,0.00035,9.85674]
[1778011074387,30.49,81578.51,1.73,-0.26256,0.00035,9.85674]
[1778011076107,30.49,81582.76,1.73,-0.26105,0.00035,9.8283]
[1778011076289,30.49,81582.76,1.73,-0.26105,0.00035,9.8283]
[1778011078120,30.49,81582.68,1.73,-0.26108,0.00035,9.82884]
[1778011079128,30.49,81585.91,1.73,-0.25995,0.00035,9.8072]
[1778011084163,30.49,81583.77,1.73,-0.26071,0.00035,9.82166]
[1778011087296,30.49,81584.01,1.73,-0.26062,0.00035,9.82008]
[1778011088272,30.49,81583.97,1.73,-0.26064,0.00035,9.82037]
[1778011088293,30.49,81583.97,1.73,-0.26064,0.00035,9.82037]
[1778011088829,30.49,81583.97,1.73,-0.26064,0.00035,9.82037]
[1778011088864,30.49,81583.97,1.73,-0.26064,0.00035,9.82037]
[1778011089478,30.49,81583.96,1.73,-0.26064,0.00035,9.82045]
[1778011089502,30.49,81583.96,1.73,-0.26064,0.00035,9.82045]
[1778011090205,30.49,81581.54,1.73,-0.2615,0.00035,9.83675]
[1778011095589,30.49,81581.05,1.73,-0.26169,0.00035,9.84033]
[1778011097163,30.49,81580.65,1.73,-0.26183,0.00035,9.84306]
[1778011098025,30.49,81580.53,1.73,-0.26188,0.00035,9.84392]
[1778011098063,30.49,81580.53,1.73,-0.26188,0.00035,9.84392]
[1778011098230,30.49,81576.96,1.73,-0.26314,0.00035,9.8678]
[1778011098407,30.49,81576.96,1.73,-0.26314,0.00035,9.8678]
[1778011099161,30.49,81570.31,1.73,-0.2655,0.00036,9.91198]
[1778011099307,30.49,81570.31,1.73,-0.2655,0.00036,9.91198]
[1778011099408,30.49,81565.05,1.73,-0.26738,0.00036,9.94667]
[1778011100403,30.49,81565.05,1.73,-0.26738,0.00036,9.94667]
[1778011100845,30.49,81565.33,1.73,-0.26728,0.00036,9.94487]
[1778011102289,30.49,81569.61,1.73,-0.26576,0.00036,9.91671]
[1778011103872,30.49,81569.61,1.73,-0.26576,0.00036,9.91671]
[1778011109338,30.5,81568.41,1.73,-0.26619,0.00036,9.92483]
[1778011114374,30.49,81568.94,1.73,-0.26586,0.00036,9.91173]
[1778011119412,30.49,81567.88,1.73,-0.26623,0.00036,9.91864]
[1778011121397,30.49,81568.73,1.73,-0.26593,0.00036,9.91298]
[1778011121432,30.49,81564.85,1.73,-0.26731,0.00036,9.93853]
[1778011124654,30.49,81562.99,1.73,-0.26797,0.00036,9.9507]
[1778011126671,30.49,81557.63,1.73,-0.26991,0.00036,9.98601]
[1778011126704,30.49,81557.63,1.73,-0.26991,0.00036,9.98601]
[1778011126712,30.5,81557.24,1.73,-0.27005,0.00036,9.98867]
[1778011130583,30.5,81555.03,1.73,-0.27086,0.00036,10.00335]
[1778011130778,30.5,81554.77,1.73,-0.27096,0.00036,10.00512]
[1778011132680,30.5,81554.94,1.73,-0.2709,0.00036,10.00402]
[1778011132692,30.5,81554.94,1.73,-0.2709,0.00036,10.00402]
[1778011132716,30.5,81554.94,1.73,-0.2709,0.00036,10.00402]
[1778011132817,30.5,81555.49,1.73,-0.27071,0.00036,10.0006]
[1778011133326,30.5,81555.49,1.73,-0.27071,0.00036,10.0006]
[1778011133349,30.5,81555.49,1.73,-0.27071,0.00036,10.0006]
[1778011133507,30.5,81555.49,1.73,-0.27071,0.00036,10.00068]
[1778011134850,30.5,81555.49,1.73,-0.27071,0.00036,10.00068]
[1778011134876,30.5,81555.49,1.73,-0.27071,0.00036,10.00068]
[1778011134890,30.5,81554.98,1.73,-0.2709,0.00036,10.00408]
[1778011137310,30.5,81554.91,1.73,-0.27094,0.00036,10.0047]
[1778011137328,30.5,81554.91,1.73,-0.27094,0.00036,10.0047]
[1778011138138,30.5,81555.11,1.73,-0.27087,0.00036,10.00347]
[1778011139180,30.5,81555.11,1.73,-0.27087,0.00036,10.00347]
[1778011139213,30.5,81555.11,1.73,-0.27087,0.00036,10.00347]
[1778011139549,30.5,81555.22,1.73,-0.27084,0.00036,10.00292]
[1778011141211,30.51,81559.78,1.73,-0.26921,0.00036,9.97328]
[1778011142084,30.51,81559.78,1.73,-0.26921,0.00036,9.97328]
[1778011142106,30.51,81559.78,1.73,-0.26921,0.00036,9.97328]
[1778011142208,30.51,81560.15,1.73,-0.26908,0.00036,9.97094]
[1778011143128,30.51,81560.15,1.73,-0.26908,0.00036,9.97094]
[1778011143159,30.51,81560.15,1.73,-0.26908,0.00036,9.97094]
[1778011143260,30.51,81561.11,1.73,-0.26874,0.00036,9.96478]
[1778011143630,30.51,81561.11,1.73,-0.26874,0.00036,9.96478]
[1778011146525,30.51,81567.48,1.73,-0.26649,0.00036,9.92333]
[1778011146591,30.51,81567.48,1.73,-0.26649,0.00036,9.92333]
[1778011146608,30.51,81567.48,1.73,-0.26649,0.00036,9.92333]
[1778011147276,30.51,81567.48,1.73,-0.26649,0.00036,9.92333]
[1778011147307,30.51,81566.61,1.73,-0.26681,0.00036,9.92923]
[1778011147990,30.51,81566.61,1.73,-0.26681,0.00036,9.92923]
[1778011148012,30.51,81566.61,1.73,-0.26681,0.00036,9.92923]
[1778011153610,30.51,81568.19,1.73,-0.26626,0.00036,9.91921]
[1778011158278,30.52,81563.15,1.73,-0.26808,0.00036,9.95269]
[1778011163553,30.52,81565.03,1.73,-0.26742,0.00036,9.94055]
[1778011164954,30.52,81566.97,1.73,-0.26673,0.00036,9.92784]
[1778011164986,30.52,81566.97,1.73,-0.26673,0.00036,9.92784]
[1778011166740,30.52,81561.38,1.73,-0.26873,0.00036,9.96468]
[1778011168082,30.52,81561.38,1.73,-0.26873,0.00036,9.96468]
[1778011168110,30.52,81561.38,1.73,-0.26873,0.00036,9.96468]
[1778011170366,30.52,81562.77,1.73,-0.26824,0.00036,9.95564]
[1778011170428,30.52,81562.77,1.73,-0.26824,0.00036,9.95564]
[1778011171131,30.52,81562.77,1.73,-0.26824,0.00036,9.95564]
[1778011171165,30.52,81562.77,1.73,-0.26824,0.00036,9.95564]
[1778011171590,30.52,81562.67,1.73,-0.26814,0.00036,9.94683]
[1778011171627,30.52,81562.67,1.73,-0.26814,0.00036,9.94683]
[1778011175489,30.52,81562.32,1.73,-0.26827,0.00036,9.94923]
[1778011175536,30.52,81562.32,1.73,-0.26827,0.00036,9.94923]
[1778011175600,30.52,81562.32,1.73,-0.26827,0.00036,9.94923]
[1778011175691,30.52,81562.32,1.73,-0.26827,0.00036,9.94923]
[1778011176176,30.52,81562.32,1.73,-0.26827,0.00036,9.94923]
[1778011176188,30.52,81562.32,1.73,-0.26827,0.00036,9.94923]
[1778011176223,30.52,81562.32,1.73,-0.26827,0.00036,9.94923]
[1778011176278,30.52,81545.05,1.73,-0.27449,0.00036,10.06143]
[1778011176791,30.52,81545.05,1.73,-0.27449,0.00036,10.06143]
[1778011176892,30.52,81544.21,1.73,-0.2748,0.00036,10.06682]
[1778011178975,30.52,81544.36,1.73,-0.27474,0.00036,10.06589]
[1778011179011,30.52,81539.94,1.73,-0.27635,0.00036,10.09419]
[1778011180745,30.52,81539.94,1.73,-0.27635,0.00036,10.09424]
[1778011180777,30.52,81539.94,1.73,-0.27635,0.00036,10.09424]
[1778011181308,30.52,81539.94,1.73,-0.27635,0.00036,10.09424]
[1778011180858,30.52,81535.2,1.73,-0.27807,0.00036,10.12439]
[1778011182035,30.52,81539.54,1.73,-0.27649,0.00036,10.09676]
[1778011182603,30.52,81539.54,1.73,-0.27649,0.00036,10.09676]
[1778011182634,30.52,81539.54,1.73,-0.27649,0.00036,10.09676]
[1778011183239,30.52,81539.54,1.73,-0.27649,0.00036,10.09676]
[1778011183272,30.52,81539.54,1.73,-0.27649,0.00036,10.09676]
[1778011182853,30.52,81539.63,1.73,-0.27646,0.00036,10.09614]
[1778011183931,30.52,81539.63,1.73,-0.27646,0.00036,10.09614]
[1778011183945,30.52,81539.63,1.73,-0.27646,0.00036,10.09614]
[1778011184032,30.52,81535.12,1.73,-0.2781,0.00036,10.12485]
[1778011184392,30.52,81535.12,1.73,-0.2781,0.00036,10.12485]
[1778011184430,30.52,81535.12,1.73,-0.2781,0.00036,10.12485]
[1778011185326,30.52,81534.54,1.73,-0.27831,0.00036,10.12851]
[1778011186057,30.52,81534.54,1.73,-0.27831,0.00036,10.12851]
[1778011186074,30.52,81534.54,1.73,-0.27831,0.00036,10.12851]
[1778011186146,30.52,81535.23,1.73,-0.27807,0.00036,10.12426]
[1778011187102,30.52,81535.23,1.73,-0.27807,0.00036,10.12426]
[1778011187138,30.52,81535.23,1.73,-0.27807,0.00036,10.12426]
[1778011187204,30.53,81534.98,1.73,-0.27816,0.00036,10.12597]
[1778011188072,30.53,81538.84,1.73,-0.27676,0.00036,10.10147]
[1778011190132,30.53,81538.84,1.73,-0.27676,0.00036,10.1015]
[1778011190170,30.53,81538.84,1.73,-0.27676,0.00036,10.1015]
[1778011190271,30.53,81535.86,1.73,-0.27785,0.00036,10.12051]
[1778011191345,30.53,81534.93,1.73,-0.2782,0.00036,10.12656]
[1778011191382,30.53,81534.93,1.73,-0.2782,0.00036,10.12656]
[1778011191976,30.53,81540.36,1.73,-0.27622,0.00036,10.09205]
[1778011193947,30.53,81540.36,1.73,-0.27623,0.00036,10.09218]
[1778011193970,30.53,81540.36,1.73,-0.27623,0.00036,10.09218]
[1778011194049,30.53,81539.62,1.73,-0.27651,0.00036,10.09707]
[1778011196317,30.53,81539.62,1.73,-0.27652,0.00036,10.09723]
[1778011197182,30.53,81540.38,1.73,-0.27625,0.00036,10.09244]
[1778011197266,30.53,81548.49,1.73,-0.27331,0.00036,10.04043]
[1778011197749,30.53,81548.49,1.73,-0.27331,0.00036,10.04043]
[1778011197782,30.53,81548.49,1.73,-0.27331,0.00036,10.04043]
[1778011197793,30.53,81548.49,1.73,-0.27331,0.00036,10.04043]
[1778011197885,30.53,81548.49,1.73,-0.27331,0.00036,10.04043]
[1778011198207,30.53,81550.74,1.73,-0.2725,0.00036,10.02598]
[1778011198705,30.53,81550.74,1.73,-0.2725,0.00036,10.02598]
[1778011199156,30.53,81550.74,1.73,-0.2725,0.00036,10.02598]
[1778011199271,30.53,81550.74,1.73,-0.2725,0.00036,10.02598]
[1778011200205,30.53,81550.99,1.73,-0.27241,0.00036,10.02437]
[1778011200227,30.53,81550.99,1.73,-0.27241,0.00036,10.02437]
[1778011200237,30.53,81546.71,1.73,-0.27396,0.00036,10.05202]
[1778011200381,30.53,81546.71,1.73,-0.27396,0.00036,10.05202]
[1778011200626,30.53,81546.71,1.73,-0.27396,0.00036,10.05202]
[1778011200715,30.53,81546.71,1.73,-0.27396,0.00036,10.05202]
[1778011200825,30.53,81546.71,1.73,-0.27396,0.00036,10.05202]
[1778011200861,30.53,81546.71,1.73,-0.27396,0.00036,10.05202]
[1778011201170,30.53,81544.41,1.73,-0.27479,0.00036,10.06679]
[1778011202122,30.53,81544.41,1.73,-0.27479,0.00036,10.06679]
[1778011202136,30.53,81544.41,1.73,-0.27479,0.00036,10.06679]
[1778011202304,30.54,81549.63,1.73,-0.27291,0.00036,10.03331]
[1778011203576,30.54,81550.2,1.73,-0.27271,0.00036,10.02968]
[1778011203610,30.54,81550.2,1.73,-0.27271,0.00036,10.02968]
[1778011204129,30.54,81549.83,1.73,-0.27284,0.00036,10.03207]
[1778011204573,30.54,81549.83,1.73,-0.27284,0.00036,10.03207]
[1778011204649,30.54,81549.83,1.73,-0.27284,0.00036,10.03207]
[1778011204998,30.54,81549.83,1.73,-0.27284,0.00036,10.03207]
[1778011205285,30.54,81566.75,1.73,-0.26678,0.00036,9.92186]
[1778011205527,30.54,81566.75,1.73,-0.26678,0.00036,9.92186]
[1778011206318,30.54,81579.14,1.73,-0.26238,0.00035,9.83976]
[1778011207367,30.54,81579.14,1.73,-0.26237,0.00035,9.83967]
[1778011207650,30.54,81579.14,1.73,-0.26237,0.00035,9.83967]
[1778011208045,30.54,81579.14,1.73,-0.26237,0.00035,9.83967]
[1778011208227,30.54,81579.14,1.73,-0.26237,0.00035,9.83967]
[1778011208328,30.54,81587.93,1.73,-0.25928,0.00035,9.78091]
[1778011212261,30.54,81587.07,1.73,-0.25959,0.00035,9.78688]
[1778011212360,30.54,81588.04,1.73,-0.25926,0.00035,9.78055]
[1778011212383,30.54,81588.04,1.73,-0.25926,0.00035,9.78055]
[1778011212654,30.54,81588.04,1.73,-0.25926,0.00035,9.78055]
[1778011213172,30.54,81602.06,1.73,-0.25436,0.00035,9.68558]
[1778011215080,30.54,81606.16,1.73,-0.25294,0.00035,9.6575]
[1778011215426,30.54,81606.16,1.73,-0.25294,0.00035,9.6575]
[1778011220125,30.54,81604.54,1.73,-0.2535,0.00035,9.66854]
[1778011220142,30.54,81604.54,1.73,-0.2535,0.00035,9.66854]
[1778011220227,30.54,81596.41,1.73,-0.25633,0.00035,9.72398]
[1778011221821,30.54,81598.03,1.73,-0.25577,0.00035,9.71302]
[1778011222130,30.54,81598.03,1.73,-0.25577,0.00035,9.71308]
[1778011227164,30.54,81596.81,1.73,-0.25621,0.00035,9.72155]
[1778011229178,30.54,81601.35,1.73,-0.25463,0.00035,9.69078]
[1778011234211,30.54,81603.77,1.73,-0.25366,0.00035,9.66494]
[1778011238068,30.55,81604.08,1.73,-0.25356,0.00035,9.66299]
[1778011238107,30.55,81604.08,1.73,-0.25356,0.00035,9.66299]
[1778011238126,30.55,81604.08,1.73,-0.25356,0.00035,9.66299]
[1778011238141,30.55,81604.08,1.73,-0.25356,0.00035,9.66299]
[1778011238240,30.55,81605.16,1.73,-0.25319,0.00035,9.65567]
[1778011242373,30.55,81605.65,1.73,-0.25302,0.00035,9.65241]
[1778011243134,30.55,81606.42,1.73,-0.25276,0.00035,9.64717]
[1778011243694,30.55,81607.09,1.73,-0.25253,0.00035,9.64262]
[1778011243983,30.55,81607.09,1.73,-0.25253,0.00035,9.64262]
[1778011245171,30.55,81608.93,1.73,-0.25189,0.00035,9.63004]
[1778011246606,30.55,81608.94,1.73,-0.25189,0.00035,9.63007]
[1778011246630,30.55,81608.94,1.73,-0.25189,0.00035,9.63007]
[1778011247302,30.55,81609.32,1.73,-0.25176,0.00035,9.6275]
[1778011248664,30.55,81609.11,1.73,-0.25184,0.00035,9.62901]
[1778011248687,30.55,81609.11,1.73,-0.25184,0.00035,9.62901]
[1778011249185,30.55,81609.11,1.73,-0.25184,0.00035,9.62901]
[1778011249205,30.55,81609.11,1.73,-0.25184,0.00035,9.62901]
[1778011249961,30.55,81610.35,1.73,-0.25141,0.00035,9.62056]
[1778011249973,30.55,81610.35,1.73,-0.25141,0.00035,9.62056]
[1778011250328,30.55,81610.17,1.73,-0.25148,0.00035,9.62187]
[1778011252304,30.55,81610.38,1.73,-0.25141,0.00035,9.62042]
[1778011252328,30.55,81610.38,1.73,-0.25141,0.00035,9.62042]
[1778011252338,30.55,81609.19,1.73,-0.25182,0.00035,9.62867]
[1778011254263,30.55,81610.05,1.73,-0.25153,0.00035,9.6228]
[1778011254306,30.55,81610.05,1.73,-0.25153,0.00035,9.6228]
[1778011254365,30.55,81609.49,1.73,-0.25172,0.00035,9.6267]
[1778011254763,30.55,81609.49,1.73,-0.25172,0.00035,9.6267]
[1778011254789,30.55,81609.49,1.73,-0.25172,0.00035,9.6267]
[1778011255362,30.55,81609.49,1.73,-0.25172,0.00035,9.62673]
[1778011256365,30.55,81600.19,1.73,-0.25496,0.00035,9.69048]
[1778011257293,30.55,81600.19,1.73,-0.25496,0.00035,9.69048]
[1778011257306,30.55,81600.19,1.73,-0.25496,0.00035,9.69048]
[1778011257358,30.55,81600.19,1.73,-0.25496,0.00035,9.69048]
[1778011257372,30.55,81594.46,1.73,-0.25696,0.00035,9.72944]
[1778011257437,30.55,81594.46,1.73,-0.25696,0.00035,9.72944]
[1778011258159,30.55,81594.46,1.73,-0.25696,0.00035,9.72944]
[1778011258183,30.55,81594.46,1.73,-0.25696,0.00035,9.72944]
[1778011258386,30.55,81594.46,1.73,-0.25696,0.00035,9.72944]
[1778011258380,30.55,81590.63,1.73,-0.25831,0.00035,9.75542]
[1778011259387,30.55,81580.6,1.73,-0.26184,0.00035,9.82279]
[1778011260234,30.55,81580.6,1.73,-0.26184,0.00035,9.82279]
[1778011260393,30.55,81578.6,1.73,-0.26255,0.00035,9.83609]
[1778011263386,30.56,81583.73,1.73,-0.26075,0.00035,9.80213]
[1778011268318,30.56,81583.23,1.73,-0.26093,0.00035,9.8055]
[1778011268353,30.56,81583.23,1.73,-0.26093,0.00035,9.8055]
[1778011269079,30.56,81583.05,1.73,-0.26099,0.00035,9.80673]
[1778011274879,30.56,81582.95,1.73,-0.26103,0.00035,9.80745]
[1778011280130,30.56,81584.01,1.73,-0.26067,0.00035,9.80049]
[1778011282215,30.56,81585.83,1.73,-0.26003,0.00035,9.78836]
[1778011282255,30.56,81585.83,1.73,-0.26003,0.00035,9.78836]
[1778011282356,30.56,81591.02,1.73,-0.25821,0.00035,9.75354]
[1778011287106,30.56,81595.11,1.73,-0.25678,0.00035,9.72586]
[1778011292803,30.56,81597.17,1.73,-0.25592,0.00035,9.70237]
[1778011292882,30.56,81597.17,1.73,-0.25592,0.00035,9.70237]
[1778011293342,30.56,81602.03,1.73,-0.25423,0.00035,9.66934]
[1778011293889,30.56,81611.53,1.73,-0.25093,0.00035,9.6043]
[1778011296042,30.56,81611.53,1.73,-0.25093,0.00035,9.60433]
[1778011296074,30.56,81611.53,1.73,-0.25093,0.00035,9.60433]
[1778011296600,30.56,81610.64,1.73,-0.25124,0.00035,9.61044]
[1778011297199,30.56,81610.64,1.73,-0.25124,0.00035,9.61044]
[1778011297219,30.56,81610.64,1.73,-0.25124,0.00035,9.61044]
[1778011297228,30.56,81610.51,1.73,-0.25129,0.00035,9.6113]
[1778011297843,30.56,81610.51,1.73,-0.25129,0.00035,9.6113]
[1778011297859,30.56,81610.51,1.73,-0.25129,0.00035,9.6113]
[1778011300048,30.56,81610.41,1.73,-0.25132,0.00035,9.61197]
[1778011300095,30.56,81610.41,1.73,-0.25132,0.00035,9.61197]
[1778011300104,30.56,81610.41,1.73,-0.25132,0.00035,9.61197]
[1778011300642,30.56,81610.83,1.73,-0.25117,0.00035,9.60905]
[1778011301312,30.56,81602.77,1.73,-0.25398,0.00035,9.66445]
[1778011306573,30.56,81600.77,1.73,-0.25468,0.00035,9.67832]
[1778011311262,30.56,81601.64,1.73,-0.25439,0.00035,9.67249]
[1778011311296,30.56,81601.64,1.73,-0.25439,0.00035,9.67249]
[1778011311397,30.56,81600.69,1.73,-0.25472,0.00035,9.679]
[1778011311567,30.56,81600.69,1.73,-0.25472,0.00035,9.679]
[1778011311626,30.56,81600.69,1.73,-0.25472,0.00035,9.679]
[1778011311761,30.56,81600.69,1.73,-0.25472,0.00035,9.679]
[1778011312081,30.56,81596.42,1.73,-0.25621,0.00035,9.70801]
[1778011313783,30.57,81591.66,1.73,-0.25788,0.00035,9.74042]
[1778011319444,30.57,81595.97,1.73,-0.2564,0.00035,9.71169]
[1778011321256,30.57,81595.97,1.73,-0.2564,0.00035,9.71169]
[1778011321315,30.57,81596.46,1.73,-0.25623,0.00035,9.70856]
[1778011326418,30.57,81598.7,1.73,-0.25547,0.00035,9.69368]
[1778011332127,30.58,81603.59,1.73,-0.2538,0.00035,9.66107]
[1778011334218,30.58,81599.18,1.73,-0.25535,0.00035,9.69146]
[1778011337137,30.58,81606.31,1.73,-0.25289,0.00035,9.64314]
[1778011338696,30.58,81606.31,1.73,-0.25289,0.00035,9.64323]
[1778011338710,30.58,81606.31,1.73,-0.25289,0.00035,9.64323]
[1778011339210,30.58,81606.31,1.73,-0.25289,0.00035,9.64323]
[1778011339223,30.58,81606.31,1.73,-0.25289,0.00035,9.64323]
[1778011340138,30.58,81605.54,1.73,-0.25318,0.00035,9.64877]
[1778011340173,30.58,81605.54,1.73,-0.25318,0.00035,9.64877]
[1778011340366,30.59,81605.69,1.73,-0.25313,0.00035,9.64787]
[1778011346062,30.59,81607.16,1.73,-0.25265,0.00035,9.63835]
[1778011346164,30.59,81611.86,1.73,-0.25103,0.00035,9.60627]
[1778011352138,30.6,81612.04,1.73,-0.25086,0.00035,9.59623]
[1778011352155,30.6,81615.89,1.73,-0.24954,0.00034,9.5699]
[1778011358093,30.61,81615.75,1.73,-0.24965,0.00034,9.57207]
[1778011362124,30.61,81620.59,1.73,-0.24802,0.00034,9.53935]
[1778011362995,30.61,81620.59,1.73,-0.24802,0.00034,9.53935]
[1778011363022,30.61,81620.59,1.73,-0.24802,0.00034,9.53935]
[1778011363331,30.61,81620.59,1.73,-0.24802,0.00034,9.53935]
[1778011363357,30.61,81620.59,1.73,-0.24802,0.00034,9.53935]
[1778011364054,30.61,81623.52,1.73,-0.24703,0.00034,9.51925]
[1778011364079,30.61,81623.52,1.73,-0.24703,0.00034,9.51925]
[1778011369398,30.61,81622.14,1.73,-0.24751,0.00034,9.52892]
[1778011369416,30.61,81622.14,1.73,-0.24751,0.00034,9.52892]
[1778011371427,30.61,81623.04,1.73,-0.2472,0.00034,9.52277]
[1778011371456,30.61,81623.04,1.73,-0.2472,0.00034,9.52277]
[1778011377700,30.61,81624.45,1.73,-0.24673,0.00034,9.51309]
[1778011378826,30.61,81626.37,1.73,-0.24607,0.00034,9.49975]
[1778011378863,30.61,81626.37,1.73,-0.24607,0.00034,9.49975]
[1778011379520,30.61,81626.37,1.73,-0.24607,0.00034,9.49975]
[1778011380250,30.61,81626.9,1.73,-0.24589,0.00034,9.49602]
[1778011385285,30.61,81625.89,1.73,-0.24621,0.00034,9.50263]
[1778011390320,30.61,81627.75,1.73,-0.24555,0.00034,9.48921]
[1778011391618,30.61,81627.75,1.73,-0.24555,0.00034,9.48921]
[1778011391631,30.61,81627.75,1.73,-0.24555,0.00034,9.48921]
[1778011391636,30.61,81627.75,1.73,-0.24555,0.00034,9.48921]
[1778011392140,30.61,81627.82,1.73,-0.24552,0.00034,9.48859]
[1778011395053,30.6,81628.89,1.73,-0.24514,0.00034,9.48069]
[1778011395666,30.6,81630.85,1.73,-0.24446,0.00034,9.46685]
[1778011395668,30.6,81630.85,1.73,-0.24446,0.00034,9.46685]
[1778011395689,30.6,81630.85,1.73,-0.24446,0.00034,9.46685]
[1778011395695,30.6,81630.85,1.73,-0.24446,0.00034,9.46685]
[1778011396132,30.6,81630.85,1.73,-0.24446,0.00034,9.46685]
[1778011396167,30.6,81630.85,1.73,-0.24446,0.00034,9.46685]
[1778011396210,30.6,81630.85,1.73,-0.24446,0.00034,9.46685]
[1778011397710,30.6,81633.51,1.73,-0.24354,0.00034,9.44794]
[1778011398379,30.6,81634.43,1.73,-0.24322,0.00034,9.44136]
[1778011403427,30.59,81635.88,1.73,-0.24266,0.00034,9.42965]
[1778011408462,30.59,81635.86,1.73,-0.24264,0.00034,9.42926]
[1778011413546,30.59,81634.59,1.73,-0.24298,0.00034,9.42959]
[1778011416505,30.6,81634.78,1.73,-0.24295,0.00034,9.42913]
[1778011416520,30.6,81634.78,1.73,-0.24295,0.00034,9.42913]
[1778011417549,30.6,81633.9,1.73,-0.24326,0.00034,9.43557]
[1778011417586,30.6,81632.82,1.73,-0.24364,0.00034,9.44341]
[1778011418391,30.6,81632.82,1.73,-0.24364,0.00034,9.44341]
[1778011418542,30.6,81632.91,1.73,-0.24361,0.00034,9.44278]
[1778011418998,30.6,81632.91,1.73,-0.24361,0.00034,9.44278]
[1778011419109,30.6,81632.91,1.73,-0.24361,0.00034,9.44278]
[1778011419197,30.6,81632.91,1.73,-0.24361,0.00034,9.44278]
[1778011419545,30.6,81677.27,1.73,-0.2288,0.00033,9.12704]
[1778011419937,30.6,81677.27,1.73,-0.2288,0.00033,9.12704]
[1778011420039,30.6,81677.27,1.73,-0.2288,0.00033,9.12704]
[1778011420175,30.6,81677.27,1.73,-0.2288,0.00033,9.12704]
[1778011420350,30.6,81677.27,1.73,-0.2288,0.00033,9.12704]
[1778011420556,30.61,81687.48,1.73,-0.22548,0.00033,9.0533]
[1778011420731,30.61,81687.48,1.73,-0.22548,0.00033,9.0533]
[1778011421565,30.61,81674.99,1.73,-0.22959,0.00033,9.14437]
[1778011421731,30.61,81674.99,1.73,-0.22959,0.00033,9.14437]
[1778011421987,30.61,81674.99,1.73,-0.22959,0.00033,9.14437]
[1778011422306,30.61,81674.99,1.73,-0.22959,0.00033,9.14437]
[1778011422577,30.61,81660.21,1.73,-0.23448,0.00033,9.25065]
[1778011423581,30.61,81633.46,1.73,-0.24348,0.00034,9.44013]
[1778011423594,30.61,81633.46,1.73,-0.24348,0.00034,9.44013]
[1778011424011,30.61,81633.46,1.73,-0.24348,0.00034,9.44013]
[1778011424438,30.61,81633.46,1.73,-0.24348,0.00034,9.44013]
[1778011424580,30.61,81640.86,1.73,-0.24098,0.00034,9.38822]
[1778011425587,30.61,81649.31,1.73,-0.23813,0.00034,9.32848]
[1778011425691,30.61,81661.91,1.73,-0.23393,0.00033,9.23876]
[1778011426857,30.61,81661.91,1.73,-0.23393,0.00033,9.23876]
[1778011427561,30.61,81662.61,1.73,-0.2337,0.00033,9.23388]
[1778011428350,30.61,81662.61,1.73,-0.2337,0.00033,9.23388]
[1778011428451,30.61,81672.2,1.73,-0.23054,0.00033,9.16512]
[1778011430296,30.61,81672.2,1.73,-0.23054,0.00033,9.16512]
[1778011430383,30.62,81675.41,1.73,-0.2295,0.00033,9.14242]
[1778011432271,30.62,81668.11,1.73,-0.23193,0.00033,9.19547]
[1778011433419,30.62,81668.11,1.73,-0.23193,0.00033,9.19547]
[1778011433456,30.62,81668.11,1.73,-0.23193,0.00033,9.19547]
[1778011433520,30.62,81667.16,1.73,-0.23225,0.00033,9.20247]
[1778011434244,30.62,81667.16,1.73,-0.23225,0.00033,9.20247]
[1778011434273,30.62,81667.16,1.73,-0.23225,0.00033,9.20247]
[1778011434287,30.62,81663.0,1.73,-0.23363,0.00033,9.23247]
[1778011438597,30.62,81663.52,1.73,-0.23348,0.00033,9.22916]
[1778011438273,30.63,81658.8,1.73,-0.23506,0.00033,9.26305]
[1778011438662,30.63,81658.8,1.73,-0.23506,0.00033,9.26305]
[1778011438743,30.63,81653.85,1.73,-0.23672,0.00033,9.29846]
[1778011442464,30.63,81651.4,1.73,-0.23756,0.00033,9.31633]
[1778011442565,30.63,81650.79,1.73,-0.23777,0.00034,9.32087]
[1778011445118,30.63,81653.78,1.73,-0.23679,0.00033,9.30016]
[1778011445199,30.64,81654.2,1.73,-0.23666,0.00033,9.29738]
[1778011446246,30.64,81654.2,1.73,-0.23666,0.00033,9.29738]
[1778011446315,30.64,81647.77,1.73,-0.23883,0.00034,9.34317]
[1778011451809,30.65,81646.55,1.73,-0.23931,0.00034,9.35327]
[1778011451829,30.65,81646.55,1.73,-0.23931,0.00034,9.35327]
[1778011451939,30.65,81646.55,1.73,-0.23931,0.00034,9.35327]
[1778011452099,30.65,81646.55,1.73,-0.23931,0.00034,9.35327]
[1778011452206,30.65,81646.55,1.73,-0.23931,0.00034,9.35327]
[1778011452438,30.65,81644.72,1.73,-0.23993,0.00034,9.36647]
[1778011453472,30.65,81626.5,1.73,-0.24612,0.00034,9.49425]
[1778011454931,30.65,81625.41,1.73,-0.24651,0.00034,9.50207]
[1778011454971,30.65,81625.41,1.73,-0.24651,0.00034,9.50207]
[1778011455162,30.65,81625.41,1.73,-0.24651,0.00034,9.50207]
[1778011457594,30.65,81624.4,1.73,-0.24686,0.00034,9.50931]
[1778011457610,30.65,81624.4,1.73,-0.24686,0.00034,9.50931]
[1778011464557,30.66,81627.1,1.73,-0.24598,0.00034,9.49137]
[1778011467206,30.66,81628.04,1.73,-0.24568,0.00034,9.48521]
[1778011467231,30.66,81628.04,1.73,-0.24568,0.00034,9.48521]
[1778011468315,30.66,81629.12,1.73,-0.24532,0.00034,9.47782]
[1778011468343,30.66,81629.12,1.73,-0.24532,0.00034,9.47782]
[1778011470790,30.67,81629.23,1.73,-0.2453,0.00034,9.47744]
[1778011470819,30.67,81629.23,1.73,-0.2453,0.00034,9.47744]
[1778011472031,30.67,81629.3,1.73,-0.24513,0.00034,9.46735]
[1778011472071,30.67,81629.3,1.73,-0.24513,0.00034,9.46735]
[1778011473195,30.67,81629.63,1.73,-0.24502,0.00034,9.46506]
[1778011473217,30.67,81629.63,1.73,-0.24502,0.00034,9.46506]
[1778011473760,30.67,81629.64,1.73,-0.24501,0.00034,9.46501]
[1778011473782,30.67,81629.64,1.73,-0.24501,0.00034,9.46501]
[1778011475717,30.67,81631.4,1.73,-0.24442,0.00034,9.45278]
[1778011475740,30.67,81631.4,1.73,-0.24442,0.00034,9.45278]
[1778011476044,30.67,81631.4,1.73,-0.24442,0.00034,9.45278]
[1778011476072,30.67,81631.4,1.73,-0.24442,0.00034,9.45278]
[1778011476272,30.67,81632.77,1.73,-0.24395,0.00034,9.44325]
[1778011477565,30.67,81632.77,1.73,-0.24395,0.00034,9.44325]
[1778011477561,30.67,81645.46,1.73,-0.23967,0.00034,9.35427]
[1778011478120,30.67,81652.2,1.73,-0.23741,0.00033,9.30666]
[1778011478707,30.67,81652.2,1.73,-0.23741,0.00033,9.30666]
[1778011478726,30.67,81652.2,1.73,-0.23741,0.00033,9.30666]
[1778011479281,30.67,81657.24,1.73,-0.23572,0.00033,9.27087]
[1778011481905,30.67,81660.31,1.73,-0.23471,0.00033,9.24912]
[1778011483052,30.67,81660.31,1.73,-0.23471,0.00033,9.24912]
[1778011485531,30.67,81663.61,1.73,-0.23361,0.00033,9.22556]
[1778011485564,30.67,81663.61,1.73,-0.23361,0.00033,9.22556]
[1778011485632,30.67,81664.69,1.73,-0.23325,0.00033,9.21785]
[1778011486922,30.67,81664.69,1.73,-0.23325,0.00033,9.21787]
[1778011486952,30.67,81664.69,1.73,-0.23325,0.00033,9.21787]
[1778011487020,30.67,81664.98,1.73,-0.23316,0.00033,9.21582]
[1778011490063,30.67,81666.99,1.73,-0.2325,0.00033,9.20149]
[1778011492717,30.67,81666.87,1.73,-0.23254,0.00033,9.20247]
[1778011492758,30.67,81666.87,1.73,-0.23254,0.00033,9.20247]
[1778011492811,30.67,81666.87,1.73,-0.23254,0.00033,9.20247]
[1778011492909,30.67,81666.87,1.73,-0.23254,0.00033,9.20247]
[1778011493062,30.67,81666.12,1.73,-0.23279,0.00033,9.20789]
[1778011494534,30.67,81666.12,1.73,-0.23279,0.00033,9.20789]
[1778011494546,30.67,81666.12,1.73,-0.23279,0.00033,9.20789]
[1778011494635,30.67,81650.27,1.73,-0.23808,0.00034,9.32089]
[1778011495280,30.67,81650.27,1.73,-0.23808,0.00034,9.32089]
[1778011495381,30.67,81650.59,1.73,-0.23797,0.00034,9.31871]
[1778011497089,30.67,81656.72,1.73,-0.23593,0.00033,9.27533]
[1778011499419,30.67,81656.58,1.73,-0.23598,0.00033,9.27643]
[1778011499437,30.67,81656.58,1.73,-0.23598,0.00033,9.27643]
[1778011499520,30.67,81657.88,1.73,-0.23555,0.00033,9.26729]
[1778011500231,30.67,81657.88,1.73,-0.23555,0.00033,9.26729]
[1778011500253,30.67,81657.88,1.73,-0.23555,0.00033,9.26729]
[1778011500442,30.67,81658.26,1.73,-0.23543,0.00033,9.26469]
[1778011500778,30.67,81658.26,1.73,-0.23543,0.00033,9.26469]
[1778011501121,30.67,81658.26,1.73,-0.23544,0.00033,9.2648]
[1778011502039,30.67,81658.26,1.73,-0.23544,0.00033,9.2648]
[1778011502140,30.68,81657.21,1.73,-0.23579,0.00033,9.27238]
[1778011506446,30.68,81656.99,1.73,-0.23588,0.00033,9.27426]
[1778011506513,30.68,81656.99,1.73,-0.23588,0.00033,9.27426]
[1778011506532,30.68,81656.99,1.73,-0.23588,0.00033,9.27426]
[1778011506641,30.68,81656.99,1.73,-0.23588,0.00033,9.27426]
[1778011506659,30.68,81654.9,1.73,-0.23658,0.00033,9.28921]
[1778011507224,30.68,81646.51,1.73,-0.2394,0.00034,9.34867]
[1778011507713,30.68,81646.51,1.73,-0.2394,0.00034,9.34867]
[1778011509113,30.68,81646.76,1.73,-0.23932,0.00034,9.34699]
[1778011509540,30.68,81638.34,1.73,-0.24216,0.00034,9.40633]
[1778011512495,30.68,81637.13,1.73,-0.24258,0.00034,9.41499]
[1778011513149,30.68,81637.69,1.73,-0.24239,0.00034,9.41115]
[1778011518502,30.68,81636.99,1.73,-0.24265,0.00034,9.41642]
[1778011520671,30.69,81637.95,1.73,-0.24233,0.00034,9.40984]
[1778011523678,30.69,81646.29,1.73,-0.23954,0.00034,9.35168]
[1778011525240,30.69,81646.29,1.73,-0.23954,0.00034,9.35168]
[1778011526623,30.69,81643.23,1.73,-0.24058,0.00034,9.37337]
[1778011526648,30.69,81643.23,1.73,-0.24058,0.00034,9.37337]
[1778011527311,30.69,81640.81,1.73,-0.2414,0.00034,9.3905]
[1778011528756,30.69,81642.09,1.73,-0.24097,0.00034,9.38163]
[1778011528792,30.69,81642.09,1.73,-0.24097,0.00034,9.38163]
[1778011529326,30.69,81642.48,1.73,-0.24085,0.00034,9.37901]
[1778011533112,30.69,81640.58,1.73,-0.24135,0.00034,9.38294]
[1778011533132,30.69,81640.58,1.73,-0.24135,0.00034,9.38294]
[1778011533554,30.69,81640.58,1.73,-0.24135,0.00034,9.38294]
[1778011533584,30.7,81635.8,1.73,-0.24297,0.00034,9.41652]
[1778011534609,30.7,81623.53,1.73,-0.24716,0.00034,9.50194]
[1778011535289,30.7,81623.53,1.73,-0.24716,0.00034,9.50194]
[1778011535622,30.7,81618.27,1.73,-0.24897,0.00034,9.53843]
[1778011537253,30.7,81619.46,1.73,-0.24856,0.00034,9.53027]
[1778011541477,30.7,81617.04,1.73,-0.24939,0.00034,9.54691]
[1778011545324,30.7,81618.37,1.73,-0.24893,0.00034,9.53766]
[1778011550474,30.7,81619.96,1.73,-0.24838,0.00034,9.52653]
[1778011555369,30.69,81619.28,1.73,-0.2486,0.00034,9.53105]
[1778011555515,30.69,81619.65,1.73,-0.24847,0.00034,9.52846]
[1778011556515,30.69,81626.14,1.73,-0.24625,0.00034,9.48355]
[1778011557526,30.69,81632.34,1.73,-0.24414,0.00034,9.44045]
[1778011562556,30.7,81633.72,1.73,-0.24368,0.00034,9.43111]
[1778011567591,30.7,81632.92,1.73,-0.24397,0.00034,9.437]
[1778011572628,30.7,81632.57,1.73,-0.2441,0.00034,9.43975]
[1778011577662,30.7,81631.95,1.73,-0.24433,0.00034,9.44436]
[1778011582697,30.7,81630.53,1.73,-0.24482,0.00034,9.45452]
[1778011587732,30.71,81632.41,1.73,-0.2442,0.00034,9.44167]
[1778011588845,30.71,81631.7,1.73,-0.24444,0.00034,9.44668]
[1778011589396,30.71,81631.7,1.73,-0.24444,0.00034,9.44668]
[1778011589558,30.71,81631.7,1.73,-0.24444,0.00034,9.44668]
[1778011589589,30.71,81631.7,1.73,-0.24444,0.00034,9.44668]
[1778011589746,30.71,81628.27,1.73,-0.24561,0.00034,9.47058]
[1778011590753,30.71,81611.21,1.73,-0.25146,0.00035,9.58814]
[1778011592953,30.71,81608.79,1.73,-0.25215,0.00035,9.59504]
[1778011593774,30.71,81604.18,1.73,-0.25375,0.00035,9.62651]
[1778011594781,30.71,81599.27,1.73,-0.25546,0.00035,9.65981]
[1778011599815,30.71,81601.17,1.73,-0.25481,0.00035,9.64702]
[1778011602477,30.71,81599.78,1.73,-0.25529,0.00035,9.65639]
[1778011603794,30.71,81599.0,1.73,-0.25555,0.00035,9.66156]
[1778011606730,30.71,81600.67,1.73,-0.25497,0.00035,9.65015]
[1778011606834,30.71,81600.67,1.73,-0.25497,0.00035,9.65015]
[1778011606848,30.71,81600.67,1.73,-0.25497,0.00035,9.65015]
[1778011606881,30.71,81600.67,1.73,-0.25497,0.00035,9.65015]
[1778011607280,30.71,81593.97,1.73,-0.2573,0.00035,9.69529]
[1778011608244,30.71,81593.97,1.73,-0.2573,0.00035,9.69529]
[1778011608452,30.71,81593.97,1.73,-0.2573,0.00035,9.69529]
[1778011608788,30.71,81586.55,1.73,-0.2599,0.00035,9.74501]
[1778011608880,30.71,81586.55,1.73,-0.2599,0.00035,9.74501]
[1778011608983,30.71,81586.55,1.73,-0.2599,0.00035,9.74501]
[1778011609332,30.7,81572.66,1.73,-0.2648,0.00035,9.83705]
[1778011610010,30.7,81572.66,1.73,-0.2648,0.00035,9.83705]
[1778011614472,30.71,81569.24,1.73,-0.26604,0.00036,9.85992]
[1778011614543,30.71,81569.24,1.73,-0.26604,0.00036,9.85992]
[1778011614570,30.71,81569.24,1.73,-0.26604,0.00036,9.85992]
[1778011614612,30.71,81566.67,1.73,-0.26695,0.00036,9.87677]
[1778011615125,30.71,81561.09,1.73,-0.26895,0.00036,9.91316]
[1778011616086,30.71,81556.85,1.73,-0.27047,0.00036,9.94063]
[1778011620142,30.71,81555.56,1.73,-0.27092,0.00036,9.94886]
[1778011620348,30.71,81555.56,1.73,-0.27092,0.00036,9.94886]
[1778011620369,30.71,81555.56,1.73,-0.27092,0.00036,9.94886]
[1778011620618,30.71,81555.56,1.73,-0.27092,0.00036,9.94886]
[1778011620733,30.71,81555.56,1.73,-0.27092,0.00036,9.94886]
[1778011620721,30.71,81554.07,1.73,-0.27145,0.00036,9.95842]
[1778011621074,30.71,81554.07,1.73,-0.27145,0.00036,9.95842]
[1778011621158,30.71,81554.07,1.73,-0.27145,0.00036,9.95842]
[1778011621226,30.71,81554.07,1.73,-0.27145,0.00036,9.95842]
[1778011621344,30.71,81554.07,1.73,-0.27145,0.00036,9.95842]
[1778011621523,30.71,81541.3,1.73,-0.27606,0.00036,10.04008]
[1778011622775,30.71,81533.41,1.73,-0.27893,0.00036,10.0899]
[1778011624268,30.71,81530.87,1.73,-0.27985,0.00036,10.10586]
[1778011624663,30.71,81530.87,1.73,-0.27985,0.00036,10.10586]
[1778011624703,30.71,81530.87,1.73,-0.27985,0.00036,10.10586]
[1778011624761,30.71,81526.52,1.73,-0.28144,0.00037,10.13305]
[1778011626290,30.7,81521.19,1.73,-0.28338,0.00037,10.1659]
[1778011627135,30.7,81521.19,1.73,-0.28338,0.00037,10.1659]
[1778011627429,30.7,81521.19,1.73,-0.28338,0.00037,10.1659]
[1778011627481,30.7,81521.19,1.73,-0.28338,0.00037,10.1659]
[1778011627528,30.7,81521.19,1.73,-0.28338,0.00037,10.1659]
[1778011627591,30.7,81521.19,1.73,-0.28338,0.00037,10.1659]
[1778011627794,30.7,81521.89,1.73,-0.28311,0.00037,10.16125]
[1778011628278,30.7,81507.89,1.73,-0.28827,0.00037,10.2472]
[1778011629632,30.7,81507.89,1.73,-0.28827,0.00037,10.2472]
[1778011629695,30.7,81502.91,1.73,-0.29011,0.00037,10.27725]
[1778011629843,30.7,81502.91,1.73,-0.29011,0.00037,10.27725]
[1778011630113,30.7,81502.91,1.73,-0.29011,0.00037,10.27725]
[1778011630312,30.7,81500.05,1.73,-0.29116,0.00037,10.29435]
[1778011630990,30.7,81500.05,1.73,-0.29116,0.00037,10.29435]
[1778011631226,30.7,81500.05,1.73,-0.29116,0.00037,10.29435]
[1778011631692,30.7,81500.05,1.73,-0.29116,0.00037,10.29435]
[1778011632365,30.7,81499.35,1.73,-0.29142,0.00037,10.29849]
[1778011632466,30.7,81499.35,1.73,-0.29142,0.00037,10.29849]
[1778011632568,30.7,81498.13,1.73,-0.29187,0.00037,10.30579]
[1778011633076,30.7,81498.13,1.73,-0.29187,0.00037,10.30579]
[1778011633113,30.7,81498.13,1.73,-0.29187,0.00037,10.30579]
[1778011633539,30.7,81498.13,1.73,-0.29187,0.00037,10.30579]
[1778011633578,30.7,81498.13,1.73,-0.29187,0.00037,10.30579]
[1778011633815,30.7,81498.13,1.73,-0.29187,0.00037,10.30579]
[1778011633679,30.7,81496.65,1.73,-0.29242,0.00037,10.31465]
[1778011633935,30.7,81496.65,1.73,-0.29242,0.00037,10.31465]
[1778011634471,30.7,81489.37,1.73,-0.29514,0.00037,10.358]
[1778011635588,30.7,81489.37,1.73,-0.29514,0.00037,10.358]
[1778011635688,30.7,81489.37,1.73,-0.29514,0.00037,10.358]
[1778011635758,30.7,81481.19,1.73,-0.29821,0.00038,10.40616]
[1778011636368,30.7,81481.19,1.73,-0.29821,0.00038,10.40616]
[1778011636409,30.7,81481.19,1.73,-0.29821,0.00038,10.40616]
[1778011636468,30.7,81479.59,1.73,-0.29881,0.00038,10.41545]
[1778011636946,30.7,81479.59,1.73,-0.29881,0.00038,10.41545]
[1778011637178,30.7,81479.59,1.73,-0.29881,0.00038,10.41545]
[1778011637661,30.7,81479.59,1.73,-0.29881,0.00038,10.41545]
[1778011637707,30.7,81479.59,1.73,-0.29881,0.00038,10.41545]
[1778011637808,30.69,81476.6,1.73,-0.29993,0.00038,10.43276]
[1778011639096,30.69,81471.73,1.73,-0.30177,0.00038,10.46093]
[1778011644274,30.69,81470.75,1.73,-0.30213,0.00038,10.46649]
[1778011644674,30.69,81465.07,1.73,-0.30429,0.00038,10.49905]
[1778011645337,30.69,81465.07,1.73,-0.30429,0.00038,10.49905]
[1778011645370,30.69,81465.07,1.73,-0.30429,0.00038,10.49905]
[1778011645439,30.69,81469.49,1.73,-0.30261,0.00038,10.47369]
[1778011646286,30.69,81474.54,1.73,-0.30069,0.00038,10.44447]
[1778011646844,30.69,81474.54,1.73,-0.30069,0.00038,10.44447]
[1778011647001,30.69,81474.54,1.73,-0.30069,0.00038,10.44447]
[1778011647316,30.69,81483.68,1.73,-0.29724,0.00038,10.39108]
[1778011648568,30.69,81483.68,1.73,-0.29724,0.00038,10.39108]
[1778011648604,30.69,81483.68,1.73,-0.29724,0.00038,10.39108]
[1778011648611,30.69,81490.26,1.73,-0.29477,0.00037,10.35216]
[1778011649887,30.69,81490.26,1.73,-0.29477,0.00037,10.35207]
[1778011649996,30.69,81490.26,1.73,-0.29477,0.00037,10.35207]
[1778011650478,30.69,81490.26,1.73,-0.29477,0.00037,10.35207]
[1778011651743,30.69,81491.26,1.73,-0.29439,0.00037,10.34608]
[1778011651824,30.69,81495.78,1.73,-0.29256,0.00037,10.30965]
[1778011653601,30.69,81497.19,1.73,-0.29204,0.00037,10.3012]
[1778011655315,30.69,81497.62,1.73,-0.29187,0.00037,10.29857]
[1778011655352,30.69,81497.62,1.73,-0.29187,0.00037,10.29857]
[1778011655430,30.69,81497.62,1.73,-0.29187,0.00037,10.29857]
[1778011655479,30.69,81497.62,1.73,-0.29187,0.00037,10.29857]
[1778011655664,30.69,81497.62,1.73,-0.29187,0.00037,10.29857]
[1778011655766,30.69,81497.37,1.73,-0.29197,0.00037,10.30006]
[1778011656705,30.69,81507.22,1.73,-0.2883,0.00037,10.24051]
[1778011658210,30.69,81507.5,1.73,-0.2882,0.00037,10.23878]
[1778011658322,30.69,81507.5,1.73,-0.2882,0.00037,10.23878]
[1778011658631,30.68,81512.91,1.73,-0.28617,0.00037,10.2053]
[1778011660624,30.67,81516.19,1.73,-0.2849,0.00037,10.18411]
[1778011660661,30.67,81516.19,1.73,-0.2849,0.00037,10.18411]
[1778011660661,30.67,81516.32,1.73,-0.28484,0.00037,10.18315]
[1778011661571,30.67,81516.32,1.73,-0.28484,0.00037,10.18315]
[1778011661662,30.67,81516.32,1.73,-0.28484,0.00037,10.18315]
[1778011661758,30.67,81520.55,1.73,-0.28329,0.00037,10.15703]
[1778011662301,30.67,81520.55,1.73,-0.28329,0.00037,10.15703]
[1778011668299,30.66,81523.97,1.73,-0.28194,0.00037,10.13428]
[1778011671739,30.66,81523.84,1.73,-0.28199,0.00037,10.13502]
[1778011671755,30.66,81523.84,1.73,-0.28199,0.00037,10.13502]
[1778011671772,30.66,81523.84,1.73,-0.28199,0.00037,10.13502]
[1778011671775,30.66,81523.84,1.73,-0.28199,0.00037,10.13502]
[1778011671856,30.66,81518.17,1.73,-0.28407,0.00037,10.17019]
[1778011672713,30.66,81518.17,1.73,-0.28407,0.00037,10.17019]
[1778011672731,30.63,81511.18,1.73,-0.2865,0.00037,10.21071]
[1778011674757,30.63,81511.44,1.73,-0.2864,0.00037,10.20894]
[1778011676383,30.63,81511.85,1.73,-0.28624,0.00037,10.2063]
[1778011676395,30.63,81511.85,1.73,-0.28624,0.00037,10.2063]
[1778011676840,30.63,81514.45,1.73,-0.28526,0.00037,10.19009]
[1778011677067,30.63,81514.45,1.73,-0.28526,0.00037,10.19009]
[1778011677079,30.63,81514.45,1.73,-0.28526,0.00037,10.19009]
[1778011677356,30.63,81514.45,1.73,-0.28526,0.00037,10.19009]
[1778011677390,30.63,81518.26,1.73,-0.28386,0.00037,10.16654]
[1778011678780,30.63,81518.26,1.73,-0.28386,0.00037,10.16654]
[1778011678832,30.63,81521.19,1.73,-0.28279,0.00037,10.14852]
[1778011682072,30.62,81523.23,1.73,-0.28198,0.00037,10.13483]
[1778011682109,30.62,81523.23,1.73,-0.28198,0.00037,10.13483]
[1778011682818,30.62,81523.23,1.73,-0.28198,0.00037,10.13483]
[1778011682827,30.62,81525.29,1.73,-0.2812,0.00037,10.12153]
[1778011683818,30.61,81530.31,1.73,-0.27933,0.00037,10.08959]
[1778011684797,30.61,81530.31,1.73,-0.27933,0.00037,10.08959]
[1778011686694,30.61,81531.71,1.73,-0.2788,0.00037,10.08047]
[1778011692636,30.61,81532.67,1.73,-0.27846,0.00037,10.07455]
[1778011692705,30.61,81533.27,1.73,-0.27824,0.00037,10.07077]
[1778011693551,30.61,81538.51,1.73,-0.27634,0.00036,10.03763]
[1778011695602,30.61,81538.88,1.73,-0.27621,0.00036,10.03545]
[1778011695641,30.61,81538.88,1.73,-0.27621,0.00036,10.03545]
[1778011695681,30.62,81538.87,1.73,-0.27624,0.00036,10.036]
[1778011700524,30.62,81543.67,1.73,-0.2745,0.00036,10.00533]
[1778011701375,30.62,81543.67,1.73,-0.2745,0.00036,10.00533]
[1778011701393,30.62,81543.67,1.73,-0.2745,0.00036,10.00533]
[1778011701504,30.62,81543.67,1.73,-0.2745,0.00036,10.00533]
[1778011701535,30.62,81544.22,1.73,-0.27429,0.00036,10.00171]
[1778011704699,30.61,81546.55,1.73,-0.27344,0.00036,9.98656]
[1778011704714,30.61,81546.55,1.73,-0.27344,0.00036,9.98656]
[1778011704728,30.61,81546.55,1.73,-0.27344,0.00036,9.98656]
[1778011704770,30.61,81549.09,1.73,-0.27251,0.00036,9.97014]
[1778011707099,30.61,81550.02,1.73,-0.27217,0.00036,9.964]
[1778011707142,30.61,81550.02,1.73,-0.27217,0.00036,9.964]
[1778011707573,30.61,81553.12,1.73,-0.27105,0.00036,9.9439]
[1778011708828,30.61,81553.12,1.73,-0.27105,0.00036,9.9439]
[1778011708948,30.61,81553.72,1.73,-0.27083,0.00036,9.93998]
[1778011709029,30.61,81553.72,1.73,-0.27083,0.00036,9.93998]
[1778011709081,30.61,81553.72,1.73,-0.27083,0.00036,9.93998]
[1778011709177,30.61,81553.72,1.73,-0.27083,0.00036,9.93998]
[1778011709417,30.61,81553.72,1.73,-0.27083,0.00036,9.93998]
[1778011709862,30.61,81626.51,1.73,-0.24526,0.00034,9.44979]
[1778011710134,30.61,81626.51,1.73,-0.24526,0.00034,9.44979]
[1778011710266,30.61,81626.51,1.73,-0.24526,0.00034,9.44979]
[1778011710781,30.61,81626.51,1.73,-0.24526,0.00034,9.44979]
[1778011710833,30.61,81655.72,1.73,-0.23538,0.00033,9.24378]
[1778011711278,30.61,81655.72,1.73,-0.23538,0.00033,9.24378]
[1778011711711,30.62,81660.05,1.73,-0.23386,0.00033,9.20472]
[1778011712045,30.62,81660.05,1.73,-0.23386,0.00033,9.20472]
[1778011712192,30.62,81660.05,1.73,-0.23386,0.00033,9.20472]
[1778011712755,30.62,81660.05,1.73,-0.23386,0.00033,9.20472]
[1778011712859,30.62,81660.05,1.73,-0.23386,0.00033,9.20472]
[1778011712840,30.62,81654.71,1.73,-0.23565,0.00033,9.24307]
[1778011716375,30.62,81655.72,1.73,-0.23532,0.00033,9.23597]
[1778011716643,30.63,81655.21,1.73,-0.23549,0.00033,9.23966]
[1778011717806,30.63,81655.21,1.73,-0.23549,0.00033,9.23966]
[1778011717823,30.63,81655.05,1.73,-0.23556,0.00033,9.24105]
[1778011718430,30.63,81655.05,1.73,-0.23556,0.00033,9.24105]
[1778011718737,30.63,81652.74,1.73,-0.23633,0.00034,9.2575]
[1778011719971,30.63,81652.28,1.73,-0.23649,0.00034,9.26082]
[1778011720668,30.63,81646.91,1.73,-0.23829,0.00034,9.29897]
[1778011721873,30.63,81646.91,1.73,-0.23829,0.00034,9.29897]
[1778011722274,30.63,81647.84,1.73,-0.23799,0.00034,9.29263]
[1778011722299,30.63,81647.84,1.73,-0.23799,0.00034,9.29263]
[1778011722481,30.63,81647.84,1.73,-0.23799,0.00034,9.29263]
[1778011722916,30.63,81647.84,1.73,-0.23799,0.00034,9.29263]
[1778011722924,30.63,81618.83,1.73,-0.24786,0.00034,9.49584]
[1778011723309,30.63,81618.83,1.73,-0.24786,0.00034,9.49584]
[1778011723690,30.63,81619.11,1.73,-0.24777,0.00034,9.49402]
[1778011723988,30.63,81619.11,1.73,-0.24777,0.00034,9.49402]
[1778011724006,30.63,81619.11,1.73,-0.24777,0.00034,9.49402]
[1778011724503,30.63,81619.11,1.73,-0.24777,0.00034,9.49402]
[1778011724518,30.63,81619.11,1.73,-0.24777,0.00034,9.49402]
[1778011724812,30.63,81619.11,1.73,-0.24777,0.00034,9.49402]
[1778011724846,30.63,81619.11,1.73,-0.24777,0.00034,9.49402]
[1778011724913,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011725265,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011725290,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011725705,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011726032,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011726054,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011726547,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011726560,30.63,81610.85,1.73,-0.25063,0.00035,9.55111]
[1778011726712,30.63,81614.59,1.73,-0.24934,0.00035,9.52549]
[1778011727434,30.63,81614.59,1.73,-0.24934,0.00035,9.52549]
[1778011727718,30.63,81614.29,1.73,-0.24945,0.00035,9.52769]
[1778011729661,30.63,81614.09,1.73,-0.24952,0.00035,9.52907]
[1778011729685,30.63,81614.09,1.73,-0.24952,0.00035,9.52907]
[1778011729763,30.63,81614.21,1.73,-0.24948,0.00035,9.52824]
[1778011734900,30.64,81612.51,1.73,-0.25009,0.00035,9.54044]
[1778011739485,30.64,81612.52,1.73,-0.25011,0.00035,9.54094]
[1778011739877,30.64,81611.78,1.73,-0.25038,0.00035,9.54614]
[1778011740128,30.64,81611.78,1.73,-0.25038,0.00035,9.54614]
[1778011744208,30.64,81612.32,1.73,-0.25021,0.00035,9.54283]
[1778011744839,30.64,81613.98,1.73,-0.24964,0.00035,9.53141]
[1778011745632,30.64,81613.98,1.73,-0.24964,0.00035,9.53141]
[1778011745847,30.65,81606.22,1.73,-0.25233,0.00035,9.58484]
[1778011750141,30.65,81606.68,1.73,-0.25218,0.00035,9.58191]
[1778011754573,30.65,81604.57,1.73,-0.25292,0.00035,9.59649]
[1778011754908,30.65,81606.72,1.73,-0.25218,0.00035,9.58183]
[1778011759942,30.65,81603.43,1.73,-0.25333,0.00035,9.60449]
[1778011761069,30.65,81603.49,1.73,-0.25331,0.00035,9.6041]
[1778011761957,30.65,81603.44,1.73,-0.25333,0.00035,9.60446]
[1778011766991,30.65,81604.47,1.73,-0.25298,0.00035,9.59751]
[1778011771853,30.65,81608.21,1.73,-0.25154,0.00035,9.56239]
[1778011777668,30.65,81608.23,1.73,-0.25154,0.00035,9.56242]
[1778011779363,30.65,81608.51,1.73,-0.25144,0.00035,9.56058]
[1778011779457,30.65,81607.4,1.73,-0.25183,0.00035,9.56822]
[1778011780438,30.65,81607.4,1.73,-0.25183,0.00035,9.56822]
[1778011781744,30.65,81604.54,1.73,-0.25283,0.00035,9.5878]
[1778011781774,30.65,81604.54,1.73,-0.25283,0.00035,9.5878]
[1778011781845,30.65,81603.62,1.73,-0.25315,0.00035,9.59411]
[1778011786243,30.65,81604.1,1.73,-0.25298,0.00035,9.59085]
[1778011786270,30.65,81604.1,1.73,-0.25298,0.00035,9.59085]
[1778011786873,30.65,81604.1,1.73,-0.25298,0.00035,9.59085]
[1778011786899,30.65,81604.1,1.73,-0.25298,0.00035,9.59085]
[1778011788574,30.66,81601.58,1.73,-0.25387,0.00035,9.60826]
[1778011788606,30.66,81601.58,1.73,-0.25387,0.00035,9.60826]
[1778011788675,30.66,81601.11,1.73,-0.25404,0.00035,9.61157]
[1778011790286,30.66,81601.11,1.73,-0.25404,0.00035,9.61157]
[1778011790577,30.66,81600.57,1.73,-0.25424,0.00035,9.61546]
[1778011791204,30.66,81600.57,1.73,-0.25424,0.00035,9.61546]
[1778011791466,30.66,81600.57,1.73,-0.25424,0.00035,9.61546]
[1778011792790,30.66,81607.77,1.73,-0.25175,0.00035,9.56659]
[1778011796714,30.66,81608.45,1.73,-0.25153,0.00035,9.56237]
[1778011796740,30.66,81608.45,1.73,-0.25153,0.00035,9.56237]
[1778011796915,30.67,81608.22,1.73,-0.25163,0.00035,9.56426]
[1778011798573,30.67,81622.32,1.73,-0.24678,0.00034,9.46732]
[1778011799446,30.67,81622.32,1.73,-0.24678,0.00034,9.46732]
[1778011799487,30.67,81622.32,1.73,-0.24678,0.00034,9.46732]
[1778011799498,30.67,81622.86,1.73,-0.2466,0.00034,9.46378]
[1778011801662,30.67,81623.26,1.73,-0.24648,0.00034,9.46128]
[1778011801686,30.67,81623.26,1.73,-0.24648,0.00034,9.46128]
[1778011801764,30.67,81622.16,1.73,-0.24686,0.00034,9.46904]
[1778011802634,30.67,81622.16,1.73,-0.24686,0.00034,9.46904]
[1778011802650,30.67,81622.16,1.73,-0.24686,0.00034,9.46904]
[1778011802862,30.67,81621.77,1.73,-0.24701,0.00034,9.47203]
[1778011808707,30.68,81621.31,1.73,-0.24719,0.00034,9.47576]
[1778011813781,30.68,81623.12,1.73,-0.24661,0.00034,9.46404]
[1778011820367,30.69,81620.4,1.73,-0.24759,0.00034,9.48382]
[1778011825403,30.69,81620.79,1.73,-0.24749,0.00034,9.48179]
[1778011829430,30.7,81615.2,1.73,-0.24944,0.00034,9.52085]
[1778011832647,30.7,81617.6,1.73,-0.24847,0.00034,9.4948]
[1778011832736,30.7,81617.6,1.73,-0.24847,0.00034,9.4948]
[1778011833479,30.7,81636.11,1.73,-0.24216,0.00034,9.36645]
[1778011838058,30.7,81637.0,1.73,-0.24188,0.00034,9.36072]
[1778011838525,30.7,81637.0,1.73,-0.24188,0.00034,9.36072]
[1778011838610,30.71,81637.99,1.73,-0.24155,0.00034,9.35395]
[1778011841228,30.71,81637.89,1.73,-0.2416,0.00034,9.35499]
[1778011841352,30.71,81637.89,1.73,-0.2416,0.00034,9.35499]
[1778011841520,30.71,81637.79,1.73,-0.24165,0.00034,9.35587]
[1778011842551,30.71,81637.79,1.73,-0.24165,0.00034,9.35587]
[1778011848323,30.71,81635.34,1.73,-0.24247,0.00034,9.37289]
[1778011848603,30.71,81635.34,1.73,-0.24247,0.00034,9.37289]
[1778011850447,30.71,81635.79,1.73,-0.24231,0.00034,9.36962]
[1778011850476,30.71,81635.79,1.73,-0.24231,0.00034,9.36962]
[1778011853752,30.71,81636.4,1.73,-0.2421,0.00034,9.36519]
[1778011854659,30.71,81636.36,1.73,-0.24211,0.00034,9.36538]
[1778011857991,30.71,81636.28,1.73,-0.24213,0.00034,9.36585]
[1778011858017,30.71,81636.28,1.73,-0.24213,0.00034,9.36585]
[1778011858721,30.7,81637.29,1.73,-0.24178,0.00034,9.35873]
[1778011861217,30.71,81637.92,1.73,-0.24157,0.00034,9.35434]
[1778011861249,30.71,81637.92,1.73,-0.24157,0.00034,9.35434]
[1778011861660,30.71,81637.75,1.73,-0.24163,0.00034,9.35562]
[1778011862667,30.71,81643.07,1.73,-0.23984,0.00034,9.31834]
[1778011863739,30.71,81643.07,1.73,-0.23984,0.00034,9.31834]
[1778011863755,30.71,81643.07,1.73,-0.23984,0.00034,9.31834]
[1778011863763,30.71,81643.4,1.73,-0.23973,0.00034,9.31602]
[1778011869611,30.71,81643.97,1.73,-0.23957,0.00034,9.31273]
[1778011870284,30.71,81646.43,1.73,-0.23875,0.00034,9.29554]
[1778011870653,30.71,81646.43,1.73,-0.23875,0.00034,9.29554]
[1778011870715,30.71,81646.43,1.73,-0.23875,0.00034,9.29554]
[1778011870880,30.71,81646.43,1.73,-0.23875,0.00034,9.29554]
[1778011870963,30.71,81639.16,1.73,-0.24121,0.00034,9.34685]
[1778011872964,30.72,81628.15,1.73,-0.24497,0.00034,9.42406]
[1778011873354,30.72,81628.15,1.73,-0.24497,0.00034,9.42406]
[1778011875519,30.72,81628.24,1.73,-0.24494,0.00034,9.42346]
[1778011876666,30.72,81627.12,1.73,-0.24532,0.00034,9.43127]
[1778011877220,30.72,81626.58,1.73,-0.24551,0.00034,9.43504]
[1778011877831,30.72,81626.58,1.73,-0.24551,0.00034,9.43504]
[1778011878415,30.72,81629.05,1.73,-0.24466,0.00034,9.4179]
[1778011881806,30.72,81632.95,1.73,-0.24334,0.00034,9.39082]
[1778011886340,30.72,81633.63,1.73,-0.24312,0.00034,9.38628]
[1778011891877,30.72,81633.0,1.73,-0.2432,0.00034,9.38124]
[1778011896455,30.72,81635.73,1.73,-0.24228,0.00034,9.36245]
[1778011899821,30.72,81634.32,1.73,-0.24277,0.00034,9.37247]
[1778011899895,30.72,81634.32,1.73,-0.24277,0.00034,9.37247]
[1778011899962,30.72,81634.32,1.73,-0.24277,0.00034,9.37247]
[1778011900058,30.73,81640.66,1.73,-0.24063,0.00034,9.32828]
[1778011901002,30.73,81651.93,1.73,-0.23684,0.00034,9.24886]
[1778011901312,30.73,81651.93,1.73,-0.23684,0.00034,9.24886]
[1778011901336,30.73,81651.93,1.73,-0.23684,0.00034,9.24886]
[1778011902063,30.73,81651.93,1.73,-0.23684,0.00034,9.24886]
[1778011902606,30.73,81651.93,1.73,-0.23685,0.00034,9.24898]
[1778011904654,30.73,81650.57,1.73,-0.23731,0.00034,9.25882]
[1778011904989,30.73,81664.56,1.73,-0.23266,0.00033,9.1596]
[1778011906768,30.73,81664.42,1.73,-0.23271,0.00033,9.16075]
[1778011906986,30.73,81671.06,1.73,-0.23052,0.00033,9.11322]
[1778011912030,30.73,81671.31,1.73,-0.23046,0.00033,9.11197]
[1778011914684,30.74,81669.96,1.73,-0.23092,0.00033,9.12204]
[1778011915530,30.74,81668.31,1.73,-0.23147,0.00033,9.13405]
[1778011916053,30.74,81666.06,1.73,-0.23223,0.00033,9.15032]
[1778011916688,30.74,81666.06,1.73,-0.23223,0.00033,9.15032]
[1778011919074,30.75,81657.96,1.73,-0.235,0.00033,9.20979]
[1778011920834,30.75,81657.72,1.73,-0.23508,0.00033,9.21159]
[1778011921775,30.75,81657.27,1.73,-0.23524,0.00033,9.21488]
[1778011922095,30.75,81655.15,1.73,-0.23595,0.00033,9.23001]
[1778011927129,30.76,81651.94,1.73,-0.23707,0.00034,9.25373]
[1778011928327,30.76,81651.94,1.73,-0.23707,0.00034,9.25373]
[1778011930500,30.76,81652.26,1.73,-0.23698,0.00033,9.25185]
[1778011930602,30.76,81652.41,1.73,-0.23694,0.00033,9.25098]
[1778011932220,30.76,81651.17,1.73,-0.23736,0.00034,9.25994]
[1778011933794,30.77,81646.64,1.73,-0.2389,0.00034,9.29226]
[1778011939219,30.77,81645.44,1.73,-0.23935,0.00034,9.30162]
[1778011945490,30.78,81646.72,1.73,-0.23895,0.00034,9.29324]
[1778011947163,30.78,81646.65,1.73,-0.23898,0.00034,9.29405]
[1778011947188,30.78,81646.65,1.73,-0.23898,0.00034,9.29405]
[1778011947289,30.78,81645.08,1.73,-0.23952,0.00034,9.30525]
[1778011951308,30.78,81645.98,1.73,-0.23923,0.00034,9.29919]
[1778011957024,30.79,81647.75,1.73,-0.23852,0.00034,9.27777]
[1778011962375,30.79,81650.78,1.73,-0.23755,0.00034,9.2574]
[1778011967410,30.8,81648.4,1.73,-0.23839,0.00034,9.27494]
[1778011972445,30.8,81648.97,1.73,-0.23822,0.00034,9.27157]
[1778011975211,30.8,81649.02,1.73,-0.23822,0.00034,9.27146]
[1778011975248,30.8,81649.02,1.73,-0.23822,0.00034,9.27146]
[1778011975466,30.81,81649.49,1.73,-0.23807,0.00034,9.26828]
[1778011980509,30.81,81649.77,1.73,-0.238,0.00034,9.2669]
[1778011986078,30.81,81650.41,1.73,-0.23781,0.00034,9.26286]
[1778011991579,30.82,81653.19,1.73,-0.23692,0.00033,9.24415]
[1778011993236,30.82,81653.0,1.73,-0.23699,0.00033,9.24562]
[1778011993268,30.82,81653.0,1.73,-0.23699,0.00033,9.24562]
[1778011993592,30.82,81650.64,1.73,-0.23779,0.00034,9.2624]
[1778011995224,30.82,81650.39,1.73,-0.23787,0.00034,9.26427]
[1778011995249,30.82,81650.39,1.73,-0.23787,0.00034,9.26427]
[1778011995606,30.82,81651.02,1.73,-0.23767,0.00034,9.25994]
[1778011997028,30.82,81651.02,1.73,-0.23767,0.00034,9.25994]
[1778011997050,30.82,81651.02,1.73,-0.23767,0.00034,9.25994]
[1778011997121,30.82,81653.24,1.73,-0.23694,0.00033,9.24451]
[1778011998187,30.82,81653.24,1.73,-0.23694,0.00033,9.24451]
[1778011998226,30.82,81653.24,1.73,-0.23694,0.00033,9.24451]
[1778011998925,30.82,81653.24,1.73,-0.23694,0.00033,9.24451]
[1778011998942,30.82,81653.24,1.73,-0.23694,0.00033,9.24451]
[1778011999385,30.82,81655.51,1.73,-0.23618,0.00033,9.2286]
[1778011999420,30.82,81655.51,1.73,-0.23618,0.00033,9.2286]
[1778012000060,30.82,81655.29,1.73,-0.23626,0.00033,9.2303]
[1778012000851,30.82,81655.29,1.73,-0.23626,0.00033,9.2303]
[1778012001469,30.83,81655.44,1.73,-0.23622,0.00033,9.22938]
[1778012001489,30.83,81655.44,1.73,-0.23622,0.00033,9.22938]
[1778012001544,30.83,81655.44,1.73,-0.23622,0.00033,9.22938]
[1778012001577,30.83,81655.44,1.73,-0.23622,0.00033,9.22938]
[1778012001678,30.83,81660.57,1.73,-0.23452,0.00033,9.19319]
[1778012003666,30.83,81665.62,1.73,-0.23286,0.00033,9.15761]
[1778012005255,30.83,81665.7,1.73,-0.23284,0.00033,9.15727]
[1778012006121,30.83,81668.51,1.73,-0.23193,0.00033,9.1377]
[1778012008700,30.83,81674.08,1.73,-0.23011,0.00033,9.09815]
[1778012010318,30.84,81675.18,1.73,-0.22976,0.00033,9.09044]
[1778012010348,30.84,81675.18,1.73,-0.22976,0.00033,9.09044]
[1778012011846,30.84,81674.26,1.73,-0.23007,0.00033,9.09721]
[1778012011875,30.84,81674.26,1.73,-0.23007,0.00033,9.09721]
[1778012012071,30.84,81674.26,1.73,-0.23007,0.00033,9.09721]
[1778012012147,30.84,81701.2,1.73,-0.22116,0.00032,8.89275]
[1778012013200,30.84,81703.32,1.73,-0.2205,0.00032,8.87788]
[1778012013847,30.84,81703.32,1.73,-0.2205,0.00032,8.87788]
[1778012016542,30.89,81703.83,1.73,-0.22072,0.00032,8.88307]
[1778012018248,30.93,81702.79,1.73,-0.22131,0.00032,8.89647]
[1778012018311,30.93,81702.79,1.73,-0.22131,0.00032,8.89647]
[1778012018351,30.93,81702.79,1.73,-0.22131,0.00032,8.89647]
[1778012018780,30.95,81703.5,1.73,-0.22121,0.00032,8.89427]
[1778012019708,30.95,81703.5,1.73,-0.22121,0.00032,8.89427]
[1778012019915,30.97,81720.57,1.73,-0.21595,0.00032,8.7737]
[1778012020374,30.97,81720.57,1.73,-0.21595,0.00032,8.7737]
[1778012020853,30.97,81720.57,1.73,-0.21595,0.00032,8.7737]
[1778012020883,30.97,81720.57,1.73,-0.21595,0.00032,8.7737]
[1778012020930,30.97,81720.57,1.73,-0.21595,0.00032,8.7737]
[1778012020961,30.97,81720.57,1.73,-0.21595,0.00032,8.7737]
[1778012021030,31.0,81719.76,1.73,-0.21639,0.00032,8.78407]
[1778012021794,31.0,81719.76,1.73,-0.21639,0.00032,8.78407]
[1778012021930,31.0,81719.76,1.73,-0.21639,0.00032,8.78407]
[1778012022020,31.02,81709.18,1.73,-0.21994,0.00032,8.86549]
[1778012022379,31.02,81709.18,1.73,-0.21994,0.00032,8.86549]
[1778012022802,31.02,81709.18,1.73,-0.21994,0.00032,8.86549]
[1778012022814,31.04,81700.45,1.73,-0.22287,0.00032,8.93204]
[1778012023860,31.06,81696.24,1.73,-0.22434,0.00032,8.96496]
[1778012026256,31.08,81695.84,1.73,-0.22466,0.00032,8.97224]
[1778012026614,31.08,81695.84,1.73,-0.22466,0.00032,8.97224]
[1778012028321,31.11,81694.28,1.73,-0.22535,0.00032,8.98761]
[1778012029201,31.11,81689.23,1.73,-0.22699,0.00032,9.02392]
[1778012030269,31.11,81689.23,1.73,-0.227,0.00032,9.02409]
[1778012032253,31.11,81687.77,1.73,-0.22749,0.00032,9.0349]
[1778012034267,31.12,81687.31,1.73,-0.22765,0.00032,9.03849]
[1778012034270,31.12,81687.31,1.73,-0.22765,0.00032,9.03849]
[1778012035249,31.12,81687.62,1.73,-0.22756,0.00032,9.03643]
[1778012035261,31.12,81687.62,1.73,-0.22756,0.00032,9.03643]
[1778012035293,31.12,81687.62,1.73,-0.22756,0.00032,9.03643]
[1778012035903,31.12,81686.9,1.73,-0.2278,0.00032,9.04171]
[1778012036290,31.12,81686.9,1.73,-0.2278,0.00032,9.04171]
[1778012036525,31.12,81686.9,1.73,-0.2278,0.00032,9.04171]
[1778012036543,31.12,81686.9,1.73,-0.2278,0.00032,9.04171]
[1778012036562,31.12,81686.9,1.73,-0.2278,0.00032,9.04171]
[1778012036927,31.12,81681.24,1.73,-0.22964,0.00033,9.0821]
[1778012037767,31.12,81681.24,1.73,-0.22964,0.00033,9.0821]
[1778012038303,31.12,81681.24,1.73,-0.22964,0.00033,9.0822]
[1778012038924,31.12,81680.34,1.73,-0.22994,0.00033,9.08868]
[1778012040348,31.12,81679.08,1.73,-0.23036,0.00033,9.0977]
[1778012041083,31.12,81679.08,1.73,-0.23036,0.00033,9.0977]
[1778012041184,31.12,81671.18,1.73,-0.23294,0.00033,9.1536]
[1778012041315,31.12,81671.18,1.73,-0.23294,0.00033,9.1536]
[1778012043962,31.12,81665.5,1.73,-0.23481,0.00033,9.19366]
[1778012048996,31.12,81661.62,1.73,-0.23611,0.00033,9.22119]
[1778012051991,31.12,81661.69,1.73,-0.23609,0.00033,9.22082]
[1778012052148,31.12,81661.69,1.73,-0.23609,0.00033,9.22082]
[1778012052200,31.12,81661.69,1.73,-0.23609,0.00033,9.22082]
[1778012052180,31.12,81659.51,1.73,-0.23682,0.00033,9.23613]
[1778012053076,31.13,81654.96,1.73,-0.23833,0.00033,9.26802]
[1778012053796,31.13,81654.96,1.73,-0.23833,0.00033,9.26802]
[1778012053819,31.13,81654.96,1.73,-0.23833,0.00033,9.26802]
[1778012054223,31.13,81654.96,1.73,-0.23833,0.00033,9.26802]
[1778012054235,31.13,81654.96,1.73,-0.23833,0.00033,9.26802]
[1778012054046,31.13,81655.18,1.73,-0.23826,0.00033,9.2665]
[1778012054753,31.13,81655.18,1.73,-0.23826,0.00033,9.2665]
[1778012055049,31.13,81653.8,1.73,-0.23872,0.00033,9.27611]
[1778012055382,31.13,81653.8,1.73,-0.23872,0.00033,9.27611]
[1778012058392,31.13,81657.22,1.73,-0.23758,0.00033,9.25229]
[1778012058404,31.13,81657.22,1.73,-0.23758,0.00033,9.25229]
[1778012058462,31.13,81657.22,1.73,-0.23758,0.00033,9.25229]
[1778012059085,31.13,81658.91,1.73,-0.23703,0.00033,9.24052]
[1778012060085,31.13,81665.33,1.73,-0.2349,0.00033,9.19558]
[1778012063106,31.13,81672.91,1.73,-0.23243,0.00033,9.1425]
[1778012064766,31.13,81676.81,1.73,-0.23116,0.00033,9.11507]
[1778012064783,31.13,81676.81,1.73,-0.23116,0.00033,9.11507]
[1778012064806,31.13,81676.81,1.73,-0.23116,0.00033,9.11507]
[1778012065121,31.13,81675.88,1.73,-0.23147,0.00033,9.12182]
[1778012070155,31.13,81678.72,1.73,-0.23057,0.00033,9.10229]
[1778012072674,31.13,81679.48,1.73,-0.23016,0.00033,9.08708]
[1778012072687,31.13,81679.48,1.73,-0.23016,0.00033,9.08708]
[1778012073176,31.13,81678.85,1.73,-0.23037,0.00033,9.09159]
[1778012075191,31.14,81668.0,1.73,-0.23394,0.00033,9.16842]
[1778012075918,31.14,81668.0,1.73,-0.23394,0.00033,9.16842]
[1778012075934,31.14,81668.0,1.73,-0.23394,0.00033,9.16842]
[1778012075943,31.14,81668.0,1.73,-0.23394,0.00033,9.16842]
[1778012076197,31.14,81664.5,1.73,-0.2351,0.00033,9.19311]
[1778012076324,31.14,81664.5,1.73,-0.2351,0.00033,9.19311]
[1778012077204,31.14,81664.82,1.73,-0.23499,0.00033,9.19094]
[1778012078734,31.14,81662.23,1.73,-0.23585,0.00033,9.20917]
[1778012079217,31.14,81661.02,1.73,-0.23626,0.00033,9.21771]
[1778012084253,31.14,81660.58,1.73,-0.23641,0.00033,9.22104]
[1778012089288,31.14,81657.28,1.73,-0.23752,0.00033,9.24432]
[1778012094932,31.14,81655.82,1.73,-0.238,0.00033,9.25454]
[1778012095427,31.14,81655.82,1.73,-0.238,0.00033,9.25454]
[1778012095867,31.14,81654.02,1.73,-0.2386,0.00033,9.26708]
[1778012096884,31.14,81654.02,1.73,-0.2386,0.00033,9.26708]
[1778012096903,31.14,81654.02,1.73,-0.2386,0.00033,9.26708]
[1778012097009,31.14,81650.24,1.73,-0.23986,0.00033,9.29334]
[1778012098151,31.14,81650.24,1.73,-0.23986,0.00033,9.29334]
[1778012098186,31.14,81650.24,1.73,-0.23986,0.00033,9.29334]
[1778012098287,31.14,81647.59,1.73,-0.24075,0.00033,9.31167]
[1778012100208,31.14,81647.5,1.73,-0.24077,0.00033,9.31224]
[1778012100275,31.14,81647.5,1.73,-0.24077,0.00033,9.31224]
[1778012100316,31.14,81647.52,1.73,-0.24076,0.00033,9.31205]
[1778012100444,31.14,81647.52,1.73,-0.24076,0.00033,9.31205]
[1778012100556,31.14,81647.52,1.73,-0.24076,0.00033,9.31205]
[1778012101011,31.14,81647.52,1.73,-0.24076,0.00033,9.31205]
[1778012101075,31.14,81647.52,1.73,-0.24076,0.00033,9.31205]
[1778012101121,31.14,81630.39,1.73,-0.24653,0.00034,9.42984]
[1778012101421,31.14,81630.39,1.73,-0.24653,0.00034,9.42984]
[1778012102117,31.14,81630.39,1.73,-0.24653,0.00034,9.42984]
[1778012102263,31.14,81630.39,1.73,-0.24653,0.00034,9.42984]
[1778012102191,31.14,81609.83,1.73,-0.25355,0.00034,9.56895]
[1778012102592,31.14,81609.83,1.73,-0.25355,0.00034,9.56895]
[1778012102972,31.14,81609.83,1.73,-0.25355,0.00034,9.56895]
[1778012103313,31.14,81609.83,1.73,-0.25355,0.00034,9.56895]
[1778012103293,31.14,81598.13,1.73,-0.2576,0.00035,9.64713]
[1778012103439,31.14,81598.13,1.73,-0.2576,0.00035,9.64713]
[1778012103882,31.14,81598.13,1.73,-0.2576,0.00035,9.64713]
[1778012103983,31.14,81604.43,1.73,-0.25542,0.00035,9.60525]
[1778012105019,31.14,81592.58,1.73,-0.25953,0.00035,9.68381]
[1778012105776,31.14,81592.58,1.73,-0.25953,0.00035,9.68381]
[1778012106079,31.14,81592.58,1.73,-0.25953,0.00035,9.68381]
[1778012106127,31.14,81592.58,1.73,-0.25953,0.00035,9.68381]
[1778012106222,31.14,81582.93,1.73,-0.2629,0.00035,9.74714]
[1778012106749,31.14,81582.93,1.73,-0.2629,0.00035,9.74714]
[1778012106869,31.14,81582.93,1.73,-0.2629,0.00035,9.74714]
[1778012107116,31.14,81575.3,1.73,-0.26559,0.00035,9.79674]
[1778012110192,31.14,81579.37,1.73,-0.26413,0.00035,9.76991]
[1778012113684,31.14,81583.87,1.73,-0.26254,0.00035,9.74028]
[1778012117213,31.14,81584.06,1.73,-0.26246,0.00035,9.73887]
[1778012120704,31.13,81584.71,1.73,-0.26221,0.00035,9.73425]
[1778012120952,31.13,81584.71,1.73,-0.26221,0.00035,9.73425]
[1778012121149,31.13,81584.71,1.73,-0.26221,0.00035,9.73425]
[1778012121254,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121374,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121514,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121559,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121624,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121689,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121724,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121836,31.13,81587.23,1.73,-0.26133,0.00035,9.71765]
[1778012121938,31.13,81617.31,1.73,-0.25092,0.00034,9.5173]
[1778012123144,31.13,81617.31,1.73,-0.25092,0.00034,9.5173]
[1778012123162,31.13,81617.31,1.73,-0.25092,0.00034,9.5173]
[1778012123189,31.13,81619.44,1.73,-0.25017,0.00034,9.50258]
[1778012123770,31.13,81619.44,1.73,-0.25017,0.00034,9.50258]
[1778012123819,31.13,81619.44,1.73,-0.25017,0.00034,9.50258]
[1778012123838,31.13,81619.44,1.73,-0.25017,0.00034,9.50258]
[1778012123940,31.13,81619.03,1.73,-0.25031,0.00034,9.50535]
[1778012124429,31.13,81619.03,1.73,-0.25031,0.00034,9.50535]
[1778012124463,31.13,81619.03,1.73,-0.25031,0.00034,9.50535]
[1778012125163,31.13,81618.69,1.73,-0.25042,0.00034,9.50757]
[1778012126690,31.13,81625.23,1.73,-0.24819,0.00034,9.46317]
[1778012128253,31.13,81625.23,1.73,-0.24819,0.00034,9.46317]
[1778012128369,31.13,81628.89,1.73,-0.24695,0.00034,9.4382]
[1778012128397,31.13,81628.89,1.73,-0.24695,0.00034,9.4382]
[1778012128402,31.13,81628.89,1.73,-0.24695,0.00034,9.4382]
[1778012128704,31.13,81630.2,1.73,-0.2465,0.00034,9.42926]
[1778012129546,31.13,81630.2,1.73,-0.2465,0.00034,9.42926]
[1778012133379,31.13,81627.34,1.73,-0.24733,0.00034,9.43913]
[1778012133400,31.13,81627.34,1.73,-0.24733,0.00034,9.43913]
[1778012133635,31.13,81627.34,1.73,-0.24733,0.00034,9.43917]
[1778012138675,31.13,81623.94,1.73,-0.24849,0.00034,9.46233]
[1778012140685,31.13,81629.12,1.73,-0.24673,0.00034,9.42703]
[1778012145721,31.13,81628.22,1.73,-0.24704,0.00034,9.43333]
[1778012147735,31.13,81624.32,1.73,-0.24837,0.00034,9.45992]
[1778012150483,31.13,81624.81,1.73,-0.2482,0.00034,9.45657]
[1778012150497,31.13,81624.81,1.73,-0.2482,0.00034,9.45657]
[1778012150756,31.13,81624.81,1.73,-0.2482,0.00034,9.45657]
[1778012155791,31.13,81627.39,1.73,-0.24732,0.00034,9.43901]
[1778012160066,31.13,81627.0,1.73,-0.24746,0.00034,9.44171]
[1778012160093,31.13,81627.0,1.73,-0.24746,0.00034,9.44171]
[1778012160165,31.13,81625.6,1.73,-0.24794,0.00034,9.45127]
[1778012161781,31.13,81625.6,1.73,-0.24794,0.00034,9.45127]
[1778012161835,31.13,81625.6,1.73,-0.24794,0.00034,9.45127]
[1778012162353,31.13,81621.97,1.73,-0.24917,0.00034,9.47594]
[1778012163281,31.13,81621.97,1.73,-0.24917,0.00034,9.47594]
[1778012163297,31.13,81621.97,1.73,-0.24917,0.00034,9.47594]
[1778012163382,31.13,81606.22,1.73,-0.25458,0.00035,9.58205]
[1778012165908,31.13,81606.74,1.73,-0.2544,0.00034,9.57867]
[1778012165931,31.13,81606.74,1.73,-0.2544,0.00034,9.57867]
[1778012165984,31.13,81606.74,1.73,-0.2544,0.00034,9.57867]
[1778012166002,31.13,81606.74,1.73,-0.2544,0.00034,9.57867]
[1778012166158,31.13,81606.74,1.73,-0.2544,0.00034,9.57867]
[1778012166170,31.13,81606.74,1.73,-0.2544,0.00034,9.57867]
[1778012166197,31.13,81604.23,1.73,-0.25528,0.00035,9.59563]
[1778012167673,31.13,81604.23,1.73,-0.25528,0.00035,9.59563]
[1778012167680,31.13,81604.23,1.73,-0.25528,0.00035,9.59563]
[1778012167886,31.13,81600.35,1.73,-0.25663,0.00035,9.62154]
[1778012171692,31.13,81599.6,1.73,-0.25689,0.00035,9.62668]
[1778012176948,31.14,81601.72,1.73,-0.25618,0.00035,9.61295]
[1778012179818,31.14,81600.9,1.73,-0.25647,0.00035,9.61857]
[1778012183839,31.14,81598.84,1.73,-0.2572,0.00035,9.63263]
[1778012189033,31.14,81598.48,1.73,-0.25735,0.00035,9.63538]
[1778012189880,31.14,81598.48,1.73,-0.25735,0.00035,9.63538]
[1778012190212,31.14,81593.74,1.73,-0.259,0.00035,9.66682]
[1778012191134,31.15,81587.09,1.73,-0.26118,0.00035,9.70097]
[1778012192265,31.15,81587.09,1.73,-0.26118,0.00035,9.70097]
[1778012192316,31.15,81586.71,1.73,-0.26131,0.00035,9.70351]
[1778012195876,31.15,81585.69,1.73,-0.26167,0.00035,9.71019]
[1778012195895,31.15,81585.69,1.73,-0.26167,0.00035,9.71019]
[1778012196082,31.15,81586.55,1.73,-0.26137,0.00035,9.70454]
[1778012199614,31.15,81586.31,1.73,-0.26145,0.00035,9.70608]
[1778012199629,31.15,81586.31,1.73,-0.26145,0.00035,9.70608]
[1778012200237,31.15,81588.09,1.73,-0.26083,0.00035,9.69438]
[1778012201133,31.15,81588.09,1.73,-0.26083,0.00035,9.69438]
[1778012201206,31.15,81588.41,1.73,-0.26071,0.00035,9.69228]
[1778012201698,31.15,81588.41,1.73,-0.26071,0.00035,9.69228]
[1778012202124,31.15,81588.41,1.73,-0.26071,0.00035,9.69228]
[1778012203864,31.15,81588.77,1.73,-0.26059,0.00035,9.6899]
[1778012204577,31.14,81586.79,1.73,-0.26128,0.00035,9.70289]
[1778012205145,31.14,81590.07,1.73,-0.26013,0.00035,9.68132]
[1778012206152,31.14,81590.07,1.73,-0.26013,0.00035,9.68132]
[1778012206186,31.14,81590.07,1.73,-0.26013,0.00035,9.68132]
[1778012206348,31.14,81586.86,1.73,-0.26125,0.00035,9.7024]
[1778012207029,31.14,81586.86,1.73,-0.26125,0.00035,9.7024]
[1778012208126,31.14,81586.86,1.73,-0.26125,0.00035,9.7024]
[1778012208152,31.14,81586.86,1.73,-0.26125,0.00035,9.7024]
[1778012208347,31.14,81585.57,1.73,-0.2617,0.00035,9.71078]
[1778012209157,31.14,81585.57,1.73,-0.2617,0.00035,9.71078]
[1778012209237,31.14,81585.57,1.73,-0.2617,0.00035,9.71078]
[1778012209891,31.14,81587.34,1.73,-0.26108,0.00035,9.69918]
[1778012210182,31.14,81587.34,1.73,-0.26108,0.00035,9.69914]
[1778012211190,31.14,81591.64,1.73,-0.25958,0.00035,9.67083]
[1778012214148,31.14,81592.93,1.73,-0.25913,0.00035,9.66231]
[1778012214250,31.14,81591.83,1.73,-0.25951,0.00035,9.66956]
[1778012214824,31.14,81591.83,1.73,-0.25951,0.00035,9.66956]
[1778012215330,31.14,81591.83,1.73,-0.25951,0.00035,9.66956]
[1778012216215,31.14,81590.69,1.73,-0.25991,0.00035,9.67705]
[1778012218367,31.14,81590.13,1.73,-0.2601,0.00035,9.6807]
[1778012219245,31.14,81589.93,1.73,-0.26017,0.00035,9.68197]
[1778012220259,31.14,81589.93,1.73,-0.26017,0.00035,9.68197]
[1778012220297,31.14,81589.93,1.73,-0.26017,0.00035,9.68197]
[1778012220398,31.14,81589.19,1.73,-0.26042,0.00035,9.68681]
[1778012221398,31.14,81589.19,1.73,-0.26042,0.00035,9.68681]
[1778012221430,31.14,81589.19,1.73,-0.26042,0.00035,9.68681]
[1778012222057,31.14,81589.19,1.73,-0.26042,0.00035,9.68678]
[1778012222090,31.14,81589.19,1.73,-0.26042,0.00035,9.68678]
[1778012222558,31.14,81589.11,1.73,-0.26045,0.00035,9.68728]
[1778012223095,31.14,81589.11,1.73,-0.26045,0.00035,9.68728]
[1778012223112,31.14,81589.11,1.73,-0.26045,0.00035,9.68728]
[1778012223274,31.14,81591.25,1.73,-0.2597,0.00035,9.67319]
[1778012228054,31.14,81590.15,1.73,-0.26008,0.00035,9.68038]
[1778012228327,31.14,81590.15,1.73,-0.26008,0.00035,9.68038]
[1778012229303,31.14,81590.67,1.73,-0.2599,0.00035,9.67695]
[1778012229364,31.14,81592.38,1.73,-0.2593,0.00035,9.66567]
[1778012231185,31.14,81591.39,1.73,-0.25965,0.00035,9.67219]
[1778012231329,31.14,81591.39,1.73,-0.25965,0.00035,9.67219]
[1778012231752,31.14,81591.39,1.73,-0.25965,0.00035,9.67219]
[1778012232335,31.14,81591.31,1.73,-0.25968,0.00035,9.67271]
[1778012232956,31.14,81591.31,1.73,-0.25968,0.00035,9.67271]
[1778012233344,31.14,81591.47,1.73,-0.25962,0.00035,9.67166]
[1778012236572,31.14,81590.07,1.73,-0.26011,0.00035,9.68086]
[1778012236601,31.14,81590.07,1.73,-0.26011,0.00035,9.68086]
[1778012237370,31.14,81589.99,1.73,-0.26013,0.00035,9.68137]
[1778012239047,31.14,81589.7,1.73,-0.26023,0.00035,9.68326]
[1778012239080,31.14,81589.7,1.73,-0.26023,0.00035,9.68326]
[1778012239385,31.14,81589.91,1.73,-0.26016,0.00035,9.68187]
[1778012239882,31.14,81589.91,1.73,-0.26016,0.00035,9.68187]
[1778012239913,31.14,81589.91,1.73,-0.26016,0.00035,9.68187]
[1778012240392,31.14,81591.73,1.73,-0.25953,0.00035,9.66988]
[1778012241096,31.14,81591.73,1.73,-0.25953,0.00035,9.66988]
[1778012241112,31.14,81591.73,1.73,-0.25953,0.00035,9.66988]
[1778012241399,31.14,81592.84,1.73,-0.25914,0.00035,9.66256]
[1778012241876,31.14,81592.84,1.73,-0.25914,0.00035,9.66256]
[1778012242406,31.14,81593.27,1.73,-0.25899,0.00035,9.65973]
[1778012242760,31.14,81593.27,1.73,-0.25899,0.00035,9.65973]
[1778012242775,31.14,81593.27,1.73,-0.25899,0.00035,9.65973]
[1778012243415,31.14,81592.64,1.73,-0.25921,0.00035,9.6639]
[1778012243556,31.14,81592.64,1.73,-0.25921,0.00035,9.6639]
[1778012244334,31.14,81592.64,1.73,-0.25921,0.00035,9.6639]
[1778012246788,31.14,81594.24,1.73,-0.25865,0.00035,9.65335]
[1778012250547,31.14,81593.83,1.73,-0.2588,0.00035,9.65609]
[1778012251149,31.14,81593.83,1.73,-0.2588,0.00035,9.65609]
[1778012251907,31.14,81594.69,1.73,-0.25835,0.00035,9.64068]
[1778012253589,31.14,81598.44,1.73,-0.25704,0.00035,9.6158]
[1778012253838,31.14,81598.44,1.73,-0.25704,0.00035,9.6158]
[1778012253869,31.14,81598.44,1.73,-0.25704,0.00035,9.6158]
[1778012253892,31.14,81598.44,1.73,-0.25704,0.00035,9.6158]
[1778012254490,31.14,81603.62,1.73,-0.25525,0.00035,9.58141]
[1778012255293,31.14,81615.1,1.73,-0.2513,0.00034,9.50438]
[1778012260557,31.14,81615.78,1.73,-0.25107,0.00034,9.49996]
[1778012265764,31.14,81615.14,1.73,-0.25131,0.00034,9.50455]
[1778012271610,31.15,81616.41,1.73,-0.25088,0.00034,9.49609]
[1778012275357,31.14,81616.81,1.73,-0.25073,0.00034,9.49326]
[1778012275372,31.14,81616.81,1.73,-0.25073,0.00034,9.49326]
[1778012276238,31.14,81623.06,1.73,-0.24859,0.00034,9.4508]
[1778012276782,31.14,81623.06,1.73,-0.24859,0.00034,9.4508]
[1778012276802,31.14,81623.06,1.73,-0.24859,0.00034,9.4508]
[1778012277263,31.14,81623.06,1.73,-0.24859,0.00034,9.4508]
[1778012278814,31.14,81623.92,1.73,-0.24829,0.00034,9.44487]
[1778012279388,31.14,81623.92,1.73,-0.24829,0.00034,9.44487]
[1778012279401,31.14,81623.92,1.73,-0.24829,0.00034,9.44487]
[1778012284701,31.14,81623.75,1.73,-0.24834,0.00034,9.44589]
[1778012292757,31.14,81623.41,1.73,-0.24846,0.00034,9.44814]
[1778012297791,31.14,81624.12,1.73,-0.24821,0.00034,9.44329]
[1778012300506,31.14,81630.3,1.73,-0.24611,0.00034,9.40121]
[1778012301820,31.14,81620.27,1.73,-0.24953,0.00034,9.46955]
[1778012303529,31.14,81606.36,1.73,-0.25431,0.00035,9.56314]
[1778012303631,31.14,81606.36,1.73,-0.25431,0.00035,9.56314]
[1778012303683,31.14,81606.36,1.73,-0.25431,0.00035,9.56314]
[1778012304391,31.14,81606.36,1.73,-0.25431,0.00035,9.56314]
[1778012304491,31.14,81602.3,1.73,-0.25571,0.00035,9.59016]
[1778012305406,31.14,81597.64,1.73,-0.25733,0.00035,9.62123]
[1778012307140,31.14,81594.1,1.73,-0.25856,0.00035,9.64473]
[1778012307149,31.14,81594.1,1.73,-0.25856,0.00035,9.64473]
[1778012307242,31.14,81594.04,1.73,-0.25858,0.00035,9.64513]
[1778012308163,31.14,81594.04,1.73,-0.25858,0.00035,9.64513]
[1778012313433,31.14,81591.37,1.73,-0.25938,0.00035,9.65321]
[1778012318159,31.14,81587.93,1.73,-0.26058,0.00035,9.67587]
[1778012318170,31.14,81587.93,1.73,-0.26058,0.00035,9.67587]
[1778012318196,31.14,81587.93,1.73,-0.26058,0.00035,9.67587]
[1778012318525,31.14,81587.72,1.73,-0.26065,0.00035,9.67724]
[1778012319779,31.14,81587.83,1.73,-0.26061,0.00035,9.67652]
[1778012321075,31.14,81582.14,1.73,-0.26261,0.00035,9.71376]
[1778012327001,31.14,81580.99,1.73,-0.263,0.00035,9.72095]
[1778012332036,31.14,81582.7,1.73,-0.26239,0.00035,9.70966]
[1778012337071,31.14,81581.52,1.73,-0.26278,0.00035,9.717]
[1778012340924,31.13,81583.56,1.73,-0.26205,0.00035,9.70344]
[1778012340941,31.13,81583.56,1.73,-0.26205,0.00035,9.70344]
[1778012341440,31.13,81583.56,1.73,-0.26205,0.00035,9.70344]
[1778012341470,31.13,81583.56,1.73,-0.26205,0.00035,9.70344]
[1778012346584,31.13,81585.15,1.73,-0.26148,0.00035,9.69272]
[1778012346613,31.13,81585.2,1.73,-0.26146,0.00035,9.69233]
[1778012347141,31.13,81585.35,1.73,-0.2614,0.00035,9.69129]
[1778012349320,31.13,81586.41,1.73,-0.26103,0.00035,9.68422]
[1778012350007,31.13,81586.79,1.73,-0.26089,0.00035,9.68168]
[1778012351841,31.13,81586.74,1.73,-0.26091,0.00035,9.68195]
[1778012352502,31.13,81586.74,1.73,-0.26091,0.00035,9.68195]
[1778012352530,31.13,81586.74,1.73,-0.26091,0.00035,9.68195]
[1778012352511,31.13,81588.02,1.73,-0.26045,0.00035,9.67345]
[1778012353568,31.13,81578.52,1.73,-0.26379,0.00035,9.73557]
[1778012353632,31.13,81578.52,1.73,-0.26379,0.00035,9.73557]
[1778012353651,31.13,81578.52,1.73,-0.26379,0.00035,9.73557]
[1778012354225,31.13,81578.52,1.73,-0.26379,0.00035,9.73557]
[1778012354278,31.13,81577.85,1.73,-0.26402,0.00035,9.73993]
[1778012355070,31.13,81577.85,1.73,-0.26402,0.00035,9.73993]
[1778012355352,31.13,81577.85,1.73,-0.26402,0.00035,9.73993]
[1778012355422,31.13,81577.85,1.73,-0.26402,0.00035,9.73993]
[1778012355500,31.13,81577.85,1.73,-0.26402,0.00035,9.73993]
[1778012355525,31.13,81577.85,1.73,-0.26402,0.00035,9.73993]
[1778012355505,31.13,81578.59,1.73,-0.26375,0.00035,9.73483]
[1778012357211,31.13,81574.58,1.73,-0.26516,0.00035,9.76078]
[1778012359157,31.11,81572.72,1.73,-0.26574,0.00035,9.77151]
[1778012360243,31.09,81567.51,1.73,-0.26744,0.00036,9.80232]
[1778012361042,31.09,81567.51,1.73,-0.26744,0.00036,9.80232]
[1778012361069,31.09,81567.51,1.73,-0.26744,0.00036,9.80232]
[1778012361239,31.09,81567.63,1.73,-0.26739,0.00036,9.80151]
[1778012362251,31.09,81567.63,1.73,-0.26739,0.00036,9.80151]
[1778012362272,31.09,81567.63,1.73,-0.26739,0.00036,9.80151]
[1778012362586,31.09,81557.94,1.73,-0.27084,0.00036,9.86353]
[1778012364777,31.09,81556.12,1.73,-0.27148,0.00036,9.87504]
[1778012365266,31.09,81551.02,1.73,-0.27331,0.00036,9.90731]
[1778012366273,31.09,81545.8,1.73,-0.27518,0.00036,9.94013]
[1778012367853,31.09,81546.04,1.73,-0.27509,0.00036,9.93851]
[1778012370995,31.08,81542.88,1.73,-0.27621,0.00036,9.95797]
[1778012371013,31.08,81542.88,1.73,-0.27621,0.00036,9.95797]
[1778012371038,31.08,81542.88,1.73,-0.27621,0.00036,9.95797]
[1778012371388,31.08,81539.32,1.73,-0.27735,0.00036,9.97053]
[1778012371863,31.08,81539.32,1.73,-0.27735,0.00036,9.97053]
[1778012373183,31.08,81539.32,1.73,-0.27734,0.00036,9.97038]
[1778012373323,31.08,81536.27,1.73,-0.27844,0.00036,9.98937]
[1778012374417,31.08,81536.27,1.73,-0.27844,0.00036,9.98937]
[1778012374441,31.08,81536.27,1.73,-0.27844,0.00036,9.98937]
[1778012374892,31.08,81536.77,1.73,-0.27825,0.00036,9.98607]
[1778012375416,31.08,81536.77,1.73,-0.27825,0.00036,9.98607]
[1778012375559,31.08,81536.77,1.73,-0.27825,0.00036,9.98607]
[1778012375599,31.08,81536.77,1.73,-0.27825,0.00036,9.98607]
[1778012375593,31.08,81555.03,1.73,-0.27165,0.00036,9.87094]
[1778012375867,31.08,81555.03,1.73,-0.27165,0.00036,9.87094]
[1778012376300,31.08,81555.03,1.73,-0.27165,0.00036,9.87094]
[1778012376352,31.08,81555.03,1.73,-0.27165,0.00036,9.87094]
[1778012376506,31.08,81555.03,1.73,-0.27165,0.00036,9.87094]
[1778012376562,31.08,81568.97,1.73,-0.26668,0.00036,9.78149]
[1778012376717,31.08,81568.97,1.73,-0.26668,0.00036,9.78149]
[1778012376784,31.08,81568.97,1.73,-0.26668,0.00036,9.78149]
[1778012377389,31.08,81568.97,1.73,-0.26668,0.00036,9.78149]
[1778012377443,31.08,81568.97,1.73,-0.26668,0.00036,9.78149]
[1778012377456,31.07,81580.01,1.73,-0.26276,0.00035,9.70954]
[1778012377733,31.07,81580.01,1.73,-0.26276,0.00035,9.70954]
[1778012378208,31.07,81580.01,1.73,-0.26276,0.00035,9.70954]
[1778012378232,31.07,81580.01,1.73,-0.26276,0.00035,9.70954]
[1778012378247,31.07,81580.01,1.73,-0.26276,0.00035,9.70954]
[1778012379838,31.07,81582.92,1.73,-0.26173,0.00035,9.69025]
[1778012379870,31.07,81582.92,1.73,-0.26173,0.00035,9.69025]
[1778012379886,31.07,81582.92,1.73,-0.26173,0.00035,9.69025]
[1778012379895,31.07,81582.92,1.73,-0.26173,0.00035,9.69025]
[1778012380493,31.07,81582.92,1.73,-0.26173,0.00035,9.69025]
[1778012380511,31.07,81584.05,1.73,-0.26133,0.00035,9.68274]
[1778012381234,31.07,81584.05,1.73,-0.26133,0.00035,9.68274]
[1778012381280,31.07,81584.05,1.73,-0.26133,0.00035,9.68274]
[1778012381381,31.07,81584.16,1.73,-0.26129,0.00035,9.68202]
[1778012382036,31.07,81584.16,1.73,-0.26129,0.00035,9.68202]
[1778012382455,31.07,81584.16,1.73,-0.26129,0.00035,9.68202]
[1778012384443,31.07,81591.42,1.73,-0.25873,0.00035,9.63396]
[1778012386618,31.07,81591.42,1.73,-0.25873,0.00035,9.63397]
[1778012387423,31.07,81590.57,1.73,-0.25903,0.00035,9.63961]
[1778012388090,31.07,81590.57,1.73,-0.25903,0.00035,9.63961]
[1778012388245,31.07,81590.57,1.73,-0.25903,0.00035,9.63961]
[1778012388596,31.07,81588.3,1.73,-0.25983,0.00035,9.6546]
[1778012388938,31.07,81588.3,1.73,-0.25983,0.00035,9.6546]
[1778012392238,31.07,81588.03,1.73,-0.25992,0.00035,9.65634]
[1778012392262,31.07,81588.03,1.73,-0.25992,0.00035,9.65634]
[1778012392459,31.07,81588.27,1.73,-0.25983,0.00035,9.65474]
[1778012398773,31.07,81587.81,1.73,-0.25999,0.00035,9.65771]
[1778012403302,31.07,81586.41,1.73,-0.26048,0.00035,9.66685]
[1778012405551,31.07,81580.22,1.73,-0.26265,0.00035,9.70738]
[1778012406235,31.07,81580.22,1.73,-0.26265,0.00035,9.70738]
[1778012406251,31.07,81580.22,1.73,-0.26265,0.00035,9.70738]
[1778012406562,31.07,81580.23,1.73,-0.26264,0.00035,9.70726]
[1778012409071,31.07,81579.33,1.73,-0.26295,0.00035,9.71303]
[1778012409084,31.07,81579.33,1.73,-0.26295,0.00035,9.71303]
[1778012409579,31.07,81579.02,1.73,-0.26306,0.00035,9.71499]
[1778012411482,31.07,81581.62,1.73,-0.26214,0.00035,9.69792]
[1778012411518,31.07,81581.62,1.73,-0.26214,0.00035,9.69792]
[1778012411620,31.07,81585.53,1.73,-0.26076,0.00035,9.67218]
[1778012412231,31.07,81585.53,1.73,-0.26076,0.00035,9.67218]
[1778012414020,31.07,81586.2,1.73,-0.26053,0.00035,9.66772]
[1778012414056,31.07,81586.2,1.73,-0.26053,0.00035,9.66772]
[1778012414613,31.07,81586.4,1.73,-0.26045,0.00035,9.66637]
[1778012420669,31.06,81587.98,1.73,-0.25989,0.00035,9.65582]
[1778012421936,31.06,81588.03,1.73,-0.25987,0.00035,9.65546]
[1778012422019,31.06,81588.03,1.73,-0.25987,0.00035,9.65546]
[1778012422452,31.06,81588.03,1.73,-0.25987,0.00035,9.65546]
[1778012422491,31.06,81588.03,1.73,-0.25987,0.00035,9.65546]
[1778012422682,31.06,81580.63,1.73,-0.26247,0.00035,9.70405]
[1778012427639,31.06,81578.66,1.73,-0.26316,0.00035,9.71692]
[1778012427681,31.06,81578.41,1.73,-0.26325,0.00035,9.71857]
[1778012428549,31.06,81578.41,1.73,-0.26325,0.00035,9.71857]
[1778012433757,31.06,81577.85,1.73,-0.26331,0.00035,9.71262]
[1778012437126,31.06,81578.21,1.73,-0.26318,0.00035,9.71026]
[1778012437138,31.06,81578.21,1.73,-0.26318,0.00035,9.71026]
[1778012437208,31.06,81575.68,1.73,-0.26407,0.00035,9.72673]
[1778012437777,31.06,81575.68,1.73,-0.26407,0.00035,9.72673]
[1778012443489,31.06,81574.69,1.73,-0.26439,0.00035,9.73262]
[1778012444397,31.06,81574.7,1.73,-0.26438,0.00035,9.73244]
[1778012444700,31.06,81574.7,1.73,-0.26438,0.00035,9.73244]
[1778012444703,31.06,81574.19,1.73,-0.26456,0.00035,9.73565]
[1778012445841,31.06,81578.78,1.73,-0.26293,0.00035,9.70557]
[1778012451268,31.05,81580.12,1.73,-0.26243,0.00035,9.69632]
[1778012452797,31.05,81580.68,1.73,-0.26223,0.00035,9.69257]
[1778012452890,31.05,81580.25,1.73,-0.26237,0.00035,9.69525]
[1778012456797,31.05,81580.23,1.73,-0.26238,0.00035,9.69528]
[1778012457268,31.05,81580.23,1.73,-0.26238,0.00035,9.69528]
[1778012457509,31.05,81579.47,1.73,-0.26264,0.00035,9.70019]
[1778012459114,31.05,81579.47,1.73,-0.26264,0.00035,9.70019]
[1778012462004,31.05,81580.14,1.73,-0.2624,0.00035,9.69568]
[1778012465341,31.05,81581.87,1.73,-0.26178,0.00035,9.68422]
[1778012465934,31.05,81579.54,1.73,-0.2626,0.00035,9.69948]
[1778012465971,31.05,81579.54,1.73,-0.2626,0.00035,9.69948]
[1778012466536,31.05,81579.54,1.73,-0.2626,0.00035,9.69948]
[1778012466569,31.05,81579.54,1.73,-0.2626,0.00035,9.69948]
[1778012467180,31.05,81578.73,1.73,-0.26289,0.00035,9.70472]
[1778012467204,31.05,81578.73,1.73,-0.26289,0.00035,9.70472]
[1778012467679,31.05,81578.73,1.73,-0.26289,0.00035,9.70472]
[1778012467734,31.05,81578.69,1.73,-0.2629,0.00035,9.70494]
[1778012468370,31.05,81578.69,1.73,-0.2629,0.00035,9.70494]
[1778012468380,31.05,81578.69,1.73,-0.2629,0.00035,9.70494]
[1778012468429,31.05,81578.69,1.73,-0.2629,0.00035,9.70494]
[1778012468451,31.05,81578.69,1.73,-0.2629,0.00035,9.70494]
[1778012468500,31.05,81578.69,1.73,-0.2629,0.00035,9.70494]
[1778012468603,31.05,81578.69,1.73,-0.2629,0.00035,9.70494]
[1778012468639,31.05,81578.46,1.73,-0.26298,0.00035,9.7064]
[1778012470206,31.05,81577.85,1.73,-0.26319,0.00035,9.71039]
[1778012470617,31.05,81564.44,1.73,-0.26795,0.00036,9.79748]
[1778012471277,31.05,81564.44,1.73,-0.26795,0.00036,9.79748]
[1778012471316,31.05,81564.44,1.73,-0.26795,0.00036,9.79748]
[1778012471491,31.05,81564.44,1.73,-0.26795,0.00036,9.79748]
[1778012471592,31.04,81563.4,1.73,-0.26832,0.00036,9.80411]
[1778012471827,31.04,81563.4,1.73,-0.26832,0.00036,9.80411]
[1778012472507,31.04,81558.08,1.73,-0.27022,0.00036,9.83827]
[1778012477648,31.04,81555.7,1.73,-0.27104,0.00036,9.85286]
[1778012481122,31.04,81557.23,1.73,-0.27048,0.00036,9.84285]
[1778012486208,31.03,81558.05,1.73,-0.27016,0.00036,9.83721]
[1778012492168,31.03,81560.0,1.73,-0.26929,0.00036,9.8144]
[1778012497203,31.03,81559.15,1.73,-0.26957,0.00036,9.81952]
[1778012501637,31.02,81558.91,1.73,-0.26965,0.00036,9.82086]
[1778012501659,31.02,81558.91,1.73,-0.26965,0.00036,9.82086]
[1778012501839,31.02,81557.24,1.73,-0.27024,0.00036,9.83143]
[1778012501909,31.02,81557.24,1.73,-0.27024,0.00036,9.83143]
[1778012501980,31.02,81557.24,1.73,-0.27024,0.00036,9.83143]
[1778012502052,31.02,81557.24,1.73,-0.27024,0.00036,9.83143]
[1778012503509,31.02,81548.18,1.73,-0.27349,0.00036,9.8891]
[1778012508279,31.02,81543.92,1.73,-0.275,0.00036,9.91539]
[1778012509300,31.02,81543.92,1.73,-0.275,0.00036,9.91539]
[1778012509372,31.02,81543.92,1.73,-0.275,0.00036,9.91539]
[1778012509520,31.02,81543.92,1.73,-0.275,0.00036,9.91539]
[1778012509595,31.01,81543.79,1.73,-0.27503,0.00036,9.91592]
[1778012511421,31.01,81541.1,1.73,-0.276,0.00036,9.93286]
[1778012511437,31.01,81541.1,1.73,-0.276,0.00036,9.93286]
[1778012511472,31.01,81541.1,1.73,-0.276,0.00036,9.93286]
[1778012511474,31.01,81538.09,1.73,-0.27706,0.00036,9.95117]
[1778012512362,31.01,81538.09,1.73,-0.27706,0.00036,9.95117]
[1778012512383,31.01,81538.09,1.73,-0.27706,0.00036,9.95117]
[1778012512422,31.01,81538.09,1.73,-0.27706,0.00036,9.95117]
[1778012512489,31.01,81536.35,1.73,-0.27769,0.00036,9.96198]
[1778012513508,31.01,81531.6,1.73,-0.27941,0.00037,9.99142]
[1778012518350,31.0,81527.61,1.73,-0.28084,0.00037,10.01569]
[1778012522377,31.0,81532.21,1.73,-0.27914,0.00036,9.98685]
[1778012523250,31.0,81532.21,1.73,-0.27914,0.00036,9.98685]
[1778012523487,31.0,81532.21,1.73,-0.27914,0.00036,9.98685]
[1778012523515,31.0,81532.21,1.73,-0.27914,0.00036,9.98685]
[1778012523586,31.0,81537.18,1.73,-0.27733,0.00036,9.95574]
[1778012525866,31.0,81538.5,1.73,-0.27684,0.00036,9.94735]
[1778012525885,31.0,81538.5,1.73,-0.27684,0.00036,9.94735]
[1778012526405,31.0,81540.38,1.73,-0.27615,0.00036,9.93543]
[1778012531370,31.0,81537.91,1.73,-0.27705,0.00036,9.95094]
[1778012532172,31.0,81538.19,1.73,-0.27695,0.00036,9.94917]
[1778012537482,31.0,81537.75,1.73,-0.2771,0.00036,9.95184]
[1778012539455,30.99,81538.07,1.73,-0.27699,0.00036,9.9498]
[1778012539492,30.99,81538.07,1.73,-0.27699,0.00036,9.9498]
[1778012539541,30.99,81538.07,1.73,-0.27699,0.00036,9.9498]
[1778012539777,30.99,81538.07,1.73,-0.27699,0.00036,9.9498]
[1778012539760,30.99,81541.84,1.73,-0.27562,0.00036,9.92608]
[1778012541796,30.99,81541.84,1.73,-0.27562,0.00036,9.92608]
[1778012541512,30.99,81550.75,1.73,-0.27238,0.00036,9.86946]
[1778012542916,30.99,81552.13,1.73,-0.27187,0.00036,9.86043]
[1778012542958,30.99,81552.13,1.73,-0.27187,0.00036,9.86043]
[1778012543525,30.99,81551.81,1.73,-0.27199,0.00036,9.86247]
[1778012544531,30.99,81555.5,1.73,-0.27065,0.00036,9.83878]
[1778012549568,30.98,81557.2,1.73,-0.27,0.00036,9.82713]
[1778012550995,30.98,81557.4,1.73,-0.26993,0.00036,9.82578]
[1778012551021,30.98,81557.4,1.73,-0.26993,0.00036,9.82578]
[1778012551561,30.98,81557.4,1.73,-0.26993,0.00036,9.82578]
[1778012551577,30.98,81557.4,1.73,-0.26993,0.00036,9.82578]
[1778012552484,30.98,81558.91,1.73,-0.26924,0.00036,9.80638]
[1778012552589,30.98,81558.91,1.73,-0.26924,0.00036,9.80633]
[1778012553567,30.98,81558.91,1.73,-0.26924,0.00036,9.80633]
[1778012553599,30.98,81558.91,1.73,-0.26924,0.00036,9.80633]
[1778012553628,30.98,81558.91,1.73,-0.26924,0.00036,9.80633]
[1778012553668,30.98,81556.0,1.73,-0.27028,0.00036,9.82498]
[1778012553978,30.98,81556.0,1.73,-0.27028,0.00036,9.82498]
[1778012553988,30.98,81556.0,1.73,-0.27028,0.00036,9.82498]
[1778012554809,30.98,81548.64,1.73,-0.27293,0.00036,9.87192]
[1778012555902,30.98,81547.43,1.73,-0.27336,0.00036,9.8795]
[1778012555929,30.98,81547.43,1.73,-0.27336,0.00036,9.8795]
[1778012556469,30.98,81547.43,1.73,-0.27336,0.00036,9.8795]
[1778012556486,30.98,81547.43,1.73,-0.27336,0.00036,9.8795]
[1778012563309,30.97,81550.47,1.73,-0.27222,0.00036,9.85938]
[1778012563668,30.97,81555.37,1.73,-0.27045,0.00036,9.82798]
[1778012565741,30.97,81557.4,1.73,-0.26972,0.00036,9.81489]
[1778012565825,30.97,81561.04,1.73,-0.26841,0.00036,9.7914]
[1778012566244,30.97,81561.04,1.73,-0.26841,0.00036,9.7914]
[1778012566688,30.97,81561.04,1.73,-0.26841,0.00036,9.79138]
[1778012567694,30.97,81565.49,1.73,-0.26681,0.00036,9.76259]
[1778012568103,30.97,81565.49,1.73,-0.26681,0.00036,9.76259]
[1778012568128,30.97,81565.49,1.73,-0.26681,0.00036,9.76259]
[1778012568522,30.97,81565.49,1.73,-0.26681,0.00036,9.76259]
[1778012568740,30.97,81572.34,1.73,-0.26437,0.00036,9.71801]
[1778012568888,30.97,81572.34,1.73,-0.26437,0.00036,9.71801]
[1778012568925,30.97,81572.34,1.73,-0.26437,0.00036,9.71801]
[1778012570393,30.97,81572.34,1.73,-0.26437,0.00036,9.71796]
[1778012570421,30.97,81572.34,1.73,-0.26437,0.00036,9.71796]
[1778012570451,30.97,81572.34,1.73,-0.26437,0.00036,9.71796]
[1778012570492,30.97,81572.34,1.73,-0.26437,0.00036,9.71796]
[1778012570732,30.97,81572.34,1.73,-0.26437,0.00036,9.71796]
[1778012570846,30.97,81572.34,1.73,-0.26437,0.00036,9.71796]
[1778012570769,30.97,81581.61,1.73,-0.26108,0.00035,9.65708]
[1778012570906,30.97,81581.61,1.73,-0.26108,0.00035,9.65708]
[1778012571521,30.97,81581.61,1.73,-0.26108,0.00035,9.65708]
[1778012571722,30.97,81581.61,1.73,-0.26108,0.00035,9.657]
[1778012572205,30.97,81581.61,1.73,-0.26108,0.00035,9.657]
[1778012572233,30.97,81581.61,1.73,-0.26108,0.00035,9.657]
[1778012572339,30.97,81581.61,1.73,-0.26108,0.00035,9.657]
[1778012572732,30.97,81586.06,1.73,-0.25951,0.00035,9.62752]
[1778012573315,30.97,81586.06,1.73,-0.25951,0.00035,9.62752]
[1778012573333,30.97,81586.06,1.73,-0.25951,0.00035,9.62752]
[1778012573343,30.97,81586.06,1.73,-0.25951,0.00035,9.62752]
[1778012573806,30.97,81586.06,1.73,-0.25951,0.00035,9.62752]
[1778012573736,30.97,81586.35,1.73,-0.2594,0.00035,9.62556]
[1778012574096,30.97,81586.35,1.73,-0.2594,0.00035,9.62556]
[1778012574569,30.97,81586.35,1.73,-0.2594,0.00035,9.62556]
[1778012574605,30.97,81586.35,1.73,-0.2594,0.00035,9.62556]
[1778012574617,30.97,81586.35,1.73,-0.2594,0.00035,9.62556]
[1778012574745,30.97,81586.53,1.73,-0.25934,0.00035,9.62433]
[1778012575296,30.97,81586.53,1.73,-0.25934,0.00035,9.62433]
[1778012575755,30.97,81590.09,1.73,-0.25809,0.00035,9.60067]
[1778012576227,30.97,81590.09,1.73,-0.25809,0.00035,9.60067]
[1778012576780,30.97,81588.74,1.73,-0.25856,0.00035,9.60963]
[1778012579248,30.97,81588.92,1.73,-0.25849,0.00035,9.6084]
[1778012579691,30.97,81588.92,1.73,-0.25849,0.00035,9.6084]
[1778012579779,30.97,81589.3,1.73,-0.25836,0.00035,9.60586]
[1778012580786,30.97,81601.82,1.73,-0.25398,0.00035,9.52212]
[1778012585822,30.97,81610.02,1.73,-0.25115,0.00035,9.467]
[1778012586691,30.97,81610.02,1.73,-0.25115,0.00035,9.467]
[1778012586813,30.97,81610.02,1.73,-0.25115,0.00035,9.467]
[1778012586852,30.97,81605.99,1.73,-0.25255,0.00035,9.49437]
[1778012588342,30.97,81605.99,1.73,-0.25256,0.00035,9.49446]
[1778012588842,30.97,81596.48,1.73,-0.25587,0.00035,9.55846]
[1778012589617,30.97,81596.48,1.73,-0.25587,0.00035,9.55846]
[1778012589851,30.97,81596.95,1.73,-0.25571,0.00035,9.55534]
[1778012590261,30.97,81596.95,1.73,-0.25571,0.00035,9.55534]
[1778012590272,30.97,81596.95,1.73,-0.25571,0.00035,9.55534]
[1778012590329,30.97,81596.95,1.73,-0.25571,0.00035,9.55534]
[1778012590857,30.97,81596.25,1.73,-0.25595,0.00035,9.56005]
[1778012590942,30.97,81596.25,1.73,-0.25595,0.00035,9.56005]
[1778012591864,30.97,81596.98,1.73,-0.2557,0.00035,9.55519]
[1778012593699,30.97,81597.03,1.73,-0.25568,0.00035,9.55489]
[1778012593840,30.97,81597.03,1.73,-0.25568,0.00035,9.55489]
[1778012593878,30.97,81596.79,1.73,-0.25577,0.00035,9.55652]
[1778012594345,30.97,81596.79,1.73,-0.25577,0.00035,9.55652]
[1778012594885,30.97,81596.52,1.73,-0.25587,0.00035,9.55836]
[1778012595130,30.97,81596.52,1.73,-0.25587,0.00035,9.55836]
[1778012595233,30.97,81596.52,1.73,-0.25587,0.00035,9.55836]
[1778012595829,30.97,81596.52,1.73,-0.25587,0.00035,9.55836]
[1778012596379,30.97,81596.71,1.73,-0.2558,0.00035,9.55712]
[1778012596395,30.97,81596.71,1.73,-0.2558,0.00035,9.55712]
[1778012596552,30.97,81596.71,1.73,-0.2558,0.00035,9.55712]
[1778012596563,30.97,81599.66,1.73,-0.25477,0.00035,9.53733]
[1778012597121,30.97,81599.66,1.73,-0.25477,0.00035,9.53733]
[1778012597884,30.97,81599.66,1.73,-0.25477,0.00035,9.53733]
[1778012597407,30.98,81599.79,1.73,-0.25473,0.00035,9.5365]
[1778012598063,30.98,81599.79,1.73,-0.25473,0.00035,9.5365]
[1778012598388,30.98,81599.79,1.73,-0.25473,0.00035,9.5365]
[1778012599606,30.98,81600.26,1.73,-0.25457,0.00035,9.53339]
[1778012599630,30.98,81600.26,1.73,-0.25457,0.00035,9.53339]
[1778012599682,30.98,81601.41,1.73,-0.25417,0.00035,9.5257]
[1778012600459,30.98,81601.41,1.73,-0.25417,0.00035,9.5257]
[1778012600482,30.98,81601.41,1.73,-0.25417,0.00035,9.5257]
[1778012600498,30.98,81601.41,1.73,-0.25417,0.00035,9.5257]
[1778012600581,30.98,81598.52,1.73,-0.25518,0.00035,9.54517]
[1778012602694,30.98,81598.52,1.73,-0.25518,0.00035,9.54528]
[1778012602730,30.98,81598.52,1.73,-0.25518,0.00035,9.54528]
[1778012602862,30.98,81598.52,1.73,-0.25518,0.00035,9.54528]
[1778012602831,30.98,81587.23,1.73,-0.25914,0.00035,9.62063]
[1778012602926,30.98,81587.23,1.73,-0.25914,0.00035,9.62063]
[1778012603001,30.98,81587.23,1.73,-0.25914,0.00035,9.62063]
[1778012603016,30.98,81587.23,1.73,-0.25914,0.00035,9.62063]
[1778012603501,30.98,81587.23,1.73,-0.25914,0.00035,9.62063]
[1778012603803,30.98,81587.26,1.73,-0.25913,0.00035,9.62043]
[1778012604509,30.98,81570.94,1.73,-0.26491,0.00036,9.72784]
[1778012606782,30.98,81570.94,1.73,-0.26491,0.00036,9.72786]
[1778012612010,30.97,81570.64,1.73,-0.26484,0.00036,9.71961]
[1778012614784,30.97,81570.2,1.73,-0.26499,0.00036,9.72238]
[1778012615727,30.97,81570.71,1.73,-0.2648,0.00036,9.71887]
[1778012615751,30.97,81570.71,1.73,-0.2648,0.00036,9.71887]
[1778012615762,30.97,81570.71,1.73,-0.2648,0.00036,9.71887]
[1778012615805,30.97,81570.71,1.73,-0.2648,0.00036,9.71887]
[1778012615863,30.97,81570.71,1.73,-0.2648,0.00036,9.71887]
[1778012615812,30.97,81564.88,1.73,-0.26688,0.00036,9.75671]
[1778012616664,30.97,81564.88,1.73,-0.26688,0.00036,9.75671]
[1778012616795,30.97,81558.23,1.73,-0.26926,0.00036,9.79966]
[1778012617721,30.97,81554.57,1.73,-0.27057,0.00036,9.8231]
[1778012620609,30.97,81554.99,1.73,-0.27042,0.00036,9.82032]
[1778012620717,30.97,81554.99,1.73,-0.27042,0.00036,9.82032]
[1778012620891,30.97,81554.99,1.73,-0.27042,0.00036,9.82032]
[1778012620914,30.97,81556.19,1.73,-0.26998,0.00036,9.81243]
[1778012623174,30.97,81562.78,1.73,-0.2676,0.00036,9.76979]
[1778012624395,30.97,81562.78,1.73,-0.2676,0.00036,9.76979]
[1778012624402,30.97,81562.78,1.73,-0.2676,0.00036,9.76979]
[1778012624448,30.97,81562.78,1.73,-0.2676,0.00036,9.76979]
[1778012624498,30.97,81562.78,1.73,-0.2676,0.00036,9.76979]
[1778012624824,30.97,81562.22,1.73,-0.2678,0.00036,9.77337]
[1778012625902,30.96,81581.59,1.73,-0.2609,0.00035,9.64655]
[1778012626383,30.96,81586.26,1.73,-0.25925,0.00035,9.61564]
[1778012627034,30.96,81586.26,1.73,-0.25925,0.00035,9.61564]
[1778012627199,30.96,81586.26,1.73,-0.25925,0.00035,9.61564]
[1778012627217,30.96,81585.28,1.73,-0.25959,0.00035,9.62211]
[1778012628290,30.96,81585.28,1.73,-0.25959,0.00035,9.62211]
[1778012628328,30.96,81585.28,1.73,-0.25959,0.00035,9.62211]
[1778012628684,30.96,81585.28,1.73,-0.25959,0.00035,9.62211]
[1778012628761,30.96,81585.21,1.73,-0.25962,0.00035,9.6226]
[1778012629770,30.96,81585.21,1.73,-0.25962,0.00035,9.6226]
[1778012629803,30.96,81585.21,1.73,-0.25962,0.00035,9.6226]
[1778012630293,30.96,81587.08,1.73,-0.25895,0.00035,9.61013]
[1778012630312,30.96,81587.08,1.73,-0.25895,0.00035,9.61013]
[1778012631101,30.96,81587.61,1.73,-0.25877,0.00035,9.60661]
[1778012631123,30.96,81587.61,1.73,-0.25877,0.00035,9.60661]
[1778012631760,30.96,81587.61,1.73,-0.25877,0.00035,9.60661]
[1778012633760,30.96,81589.98,1.73,-0.25793,0.00035,9.59072]
[1778012639617,30.96,81587.97,1.73,-0.25863,0.00035,9.60398]
[1778012642221,30.96,81579.55,1.73,-0.2616,0.00035,9.65963]
[1778012647600,30.96,81579.78,1.73,-0.2615,0.00035,9.65781]
[1778012647723,30.96,81579.78,1.73,-0.2615,0.00035,9.65781]
[1778012649139,30.96,81577.03,1.73,-0.26246,0.00035,9.67566]
[1778012649407,30.96,81577.03,1.73,-0.26246,0.00035,9.67566]
[1778012649603,30.96,81577.03,1.73,-0.26246,0.00035,9.67566]
[1778012649866,30.96,81575.71,1.73,-0.26292,0.00036,9.68424]
[1778012650734,30.96,81575.71,1.73,-0.26292,0.00036,9.68424]
[1778012650755,30.96,81575.71,1.73,-0.26292,0.00036,9.68424]
[1778012650835,30.96,81567.18,1.73,-0.26596,0.00036,9.74007]
[1778012651318,30.96,81567.18,1.73,-0.26596,0.00036,9.74007]
[1778012651357,30.96,81567.18,1.73,-0.26596,0.00036,9.74007]
[1778012651849,30.96,81567.18,1.73,-0.26596,0.00036,9.74007]
[1778012651944,30.96,81566.31,1.73,-0.26628,0.00036,9.74574]
[1778012655902,30.96,81562.62,1.73,-0.2676,0.00036,9.76968]
[1778012660346,30.96,81566.38,1.73,-0.26625,0.00036,9.74522]
[1778012663536,30.96,81566.67,1.73,-0.26614,0.00036,9.74334]
[1778012663573,30.96,81566.67,1.73,-0.26614,0.00036,9.74334]
[1778012663615,30.96,81566.86,1.73,-0.26608,0.00036,9.7421]
[1778012668598,30.96,81566.0,1.73,-0.26638,0.00036,9.74764]
[1778012669680,30.96,81559.36,1.73,-0.26876,0.00036,9.7906]
[1778012675183,30.95,81556.57,1.73,-0.2696,0.00036,9.79859]
[1778012680486,30.95,81558.29,1.73,-0.26896,0.00036,9.78707]
[1778012685401,30.95,81559.98,1.73,-0.26834,0.00036,9.7759]
[1778012685407,30.95,81559.98,1.73,-0.26834,0.00036,9.7759]
[1778012685513,30.95,81559.98,1.73,-0.26834,0.00036,9.7759]
[1778012685614,30.95,81559.29,1.73,-0.26858,0.00036,9.7803]
[1778012691563,30.94,81557.83,1.73,-0.26909,0.00036,9.78938]
[1778012693645,30.94,81553.58,1.73,-0.27061,0.00036,9.81659]
[1778012698611,30.94,81558.46,1.73,-0.26883,0.00036,9.78483]
[1778012701765,30.94,81556.33,1.73,-0.26959,0.00036,9.79841]
[1778012702162,30.94,81555.77,1.73,-0.26979,0.00036,9.80196]
[1778012702174,30.94,81555.77,1.73,-0.26979,0.00036,9.80196]
[1778012702204,30.94,81555.77,1.73,-0.26979,0.00036,9.80196]
[1778012702640,30.94,81555.77,1.73,-0.26979,0.00036,9.80196]
[1778012703284,30.94,81555.77,1.73,-0.26979,0.00036,9.80196]
[1778012703515,30.94,81555.77,1.73,-0.26979,0.00036,9.80196]
[1778012703647,30.94,81550.66,1.73,-0.27163,0.00036,9.83469]
[1778012704654,30.94,81544.97,1.73,-0.27369,0.00036,9.87097]
[1778012709689,30.94,81544.63,1.73,-0.27381,0.00036,9.87302]
[1778012714724,30.93,81541.49,1.73,-0.27494,0.00036,9.89279]
[1778012719759,30.93,81542.25,1.73,-0.27465,0.00036,9.88761]
[1778012724464,30.93,81544.45,1.73,-0.27384,0.00036,9.87351]
[1778012724493,30.93,81544.45,1.73,-0.27384,0.00036,9.87351]
[1778012724793,30.93,81544.02,1.73,-0.27399,0.00036,9.87621]
[1778012725894,30.93,81551.74,1.73,-0.27119,0.00036,9.82687]
[1778012726974,30.93,81551.74,1.73,-0.27119,0.00036,9.82687]
[1778012726998,30.93,81551.74,1.73,-0.27119,0.00036,9.82687]
[1778012727003,30.93,81551.44,1.73,-0.27129,0.00036,9.82871]
[1778012731824,30.93,81552.94,1.73,-0.27074,0.00036,9.8188]
[1778012731847,30.93,81552.94,1.73,-0.27074,0.00036,9.8188]
[1778012731855,30.93,81553.13,1.73,-0.27052,0.00036,9.80785]
[1778012736878,30.92,81554.4,1.73,-0.27005,0.00036,9.7994]
[1778012738630,30.92,81554.45,1.73,-0.27003,0.00036,9.79903]
[1778012740266,30.92,81554.07,1.73,-0.27015,0.00036,9.80126]
[1778012740293,30.92,81554.07,1.73,-0.27015,0.00036,9.80126]
[1778012740886,30.92,81554.07,1.73,-0.27015,0.00036,9.80126]
[1778012740926,30.92,81559.05,1.73,-0.26835,0.00036,9.76901]
[1778012741184,30.92,81559.05,1.73,-0.26835,0.00036,9.76901]
[1778012742920,30.92,81567.62,1.73,-0.26528,0.00036,9.71334]
[1778012743261,30.92,81567.62,1.73,-0.26528,0.00036,9.71334]
[1778012743849,30.92,81567.62,1.73,-0.26528,0.00036,9.71334]
[1778012743884,30.92,81567.62,1.73,-0.26528,0.00036,9.71334]
[1778012743951,30.92,81566.91,1.73,-0.26553,0.00036,9.71801]
[1778012748072,30.92,81565.81,1.73,-0.26593,0.00036,9.72531]
[1778012752100,30.92,81567.47,1.73,-0.26534,0.00036,9.71459]
[1778012752620,30.92,81567.47,1.73,-0.26534,0.00036,9.71459]
[1778012753997,30.92,81582.29,1.73,-0.26008,0.00035,9.61725]
[1778012754138,30.92,81582.29,1.73,-0.26008,0.00035,9.61725]
[1778012754606,30.92,81582.29,1.73,-0.26008,0.00035,9.61725]
[1778012755008,30.92,81588.73,1.73,-0.25781,0.00035,9.57451]
[1778012755460,30.92,81588.73,1.73,-0.25781,0.00035,9.57451]
[1778012755492,30.92,81588.73,1.73,-0.25781,0.00035,9.57451]
[1778012758026,30.92,81582.09,1.73,-0.26015,0.00035,9.61863]
[1778012758702,30.92,81582.09,1.73,-0.26015,0.00035,9.61863]
[1778012758718,30.92,81582.09,1.73,-0.26015,0.00035,9.61863]
[1778012758809,30.92,81582.09,1.73,-0.26015,0.00035,9.61863]
[1778012758987,30.92,81582.09,1.73,-0.26015,0.00035,9.61863]
[1778012759040,30.92,81579.06,1.73,-0.26122,0.00035,9.63862]
[1778012764060,30.92,81579.46,1.73,-0.26107,0.00035,9.63571]
[1778012765527,30.92,81582.26,1.73,-0.26008,0.00035,9.61719]
[1778012765661,30.92,81582.26,1.73,-0.26008,0.00035,9.61719]
[1778012765736,30.92,81582.26,1.73,-0.26008,0.00035,9.61719]
[1778012765944,30.92,81582.26,1.73,-0.26008,0.00035,9.61719]
[1778012766074,30.92,81582.05,1.73,-0.26015,0.00035,9.6186]
[1778012766203,30.92,81582.05,1.73,-0.26015,0.00035,9.6186]
[1778012766298,30.92,81582.05,1.73,-0.26015,0.00035,9.6186]
[1778012766447,30.92,81582.05,1.73,-0.26015,0.00035,9.6186]
[1778012766624,30.92,81582.05,1.73,-0.26015,0.00035,9.6186]
[1778012766707,30.92,81582.05,1.73,-0.26015,0.00035,9.6186]
[1778012766726,30.92,81592.55,1.73,-0.25645,0.00035,9.54863]
[1778012771214,30.92,81590.92,1.73,-0.25703,0.00035,9.55969]
[1778012771999,30.92,81590.92,1.73,-0.25703,0.00035,9.55969]
[1778012772039,30.92,81591.39,1.73,-0.25686,0.00035,9.55655]
[1778012772152,30.92,81591.39,1.73,-0.25686,0.00035,9.55655]
[1778012772592,30.92,81596.63,1.73,-0.25503,0.00035,9.5214]
[1778012773931,30.92,81596.63,1.73,-0.25503,0.00035,9.5214]
[1778012774014,30.92,81607.33,1.73,-0.25129,0.00035,9.44912]
[1778012775429,30.92,81606.55,1.73,-0.25157,0.00035,9.45448]
[1778012775515,30.92,81607.73,1.73,-0.25116,0.00035,9.44647]
[1778012778506,30.92,81607.16,1.73,-0.25136,0.00035,9.45046]
[1778012778698,30.92,81607.64,1.73,-0.2512,0.00035,9.44725]
[1778012781364,30.93,81607.46,1.73,-0.25127,0.00035,9.44869]
[1778012781378,30.93,81607.46,1.73,-0.25127,0.00035,9.44869]
[1778012781391,30.93,81599.57,1.73,-0.25402,0.00035,9.50208]
[1778012782611,30.93,81595.4,1.73,-0.25549,0.00035,9.53023]
[1778012783692,30.93,81595.4,1.73,-0.25549,0.00035,9.53023]
[1778012783805,30.93,81595.4,1.73,-0.25549,0.00035,9.53023]
[1778012783907,30.93,81595.4,1.73,-0.25549,0.00035,9.53023]
[1778012783996,30.93,81593.32,1.73,-0.25622,0.00035,9.54422]
[1778012784618,30.93,81587.54,1.73,-0.25825,0.00035,9.58285]
[1778012789488,30.93,81586.47,1.73,-0.25866,0.00035,9.59053]
[1778012789784,30.93,81586.47,1.73,-0.25866,0.00035,9.59053]
[1778012791216,30.93,81587.31,1.73,-0.25837,0.00035,9.58506]
[1778012792339,30.93,81587.0,1.73,-0.25833,0.00035,9.57731]
[1778012792528,30.93,81587.0,1.73,-0.25833,0.00035,9.57731]
[1778012792751,30.93,81587.0,1.73,-0.25833,0.00035,9.57731]
[1778012792780,30.93,81587.0,1.73,-0.25833,0.00035,9.57731]
[1778012793059,30.93,81579.76,1.73,-0.26088,0.00035,9.62531]
[1778012793982,30.93,81567.98,1.73,-0.26509,0.00036,9.70284]
[1778012795895,30.93,81564.71,1.73,-0.26626,0.00036,9.72423]
[1778012798885,30.93,81560.61,1.73,-0.26773,0.00036,9.75078]
[1778012803968,30.93,81559.45,1.73,-0.26813,0.00036,9.75802]
[1778012807049,30.93,81551.4,1.73,-0.27102,0.00036,9.8096]
[1778012808393,30.93,81551.4,1.73,-0.27102,0.00036,9.8096]
[1778012808433,30.93,81551.4,1.73,-0.27102,0.00036,9.8096]
[1778012808485,30.93,81556.7,1.73,-0.2691,0.00036,9.77541]
[1778012809866,30.93,81556.7,1.73,-0.2691,0.00036,9.77541]
[1778012809897,30.93,81556.7,1.73,-0.2691,0.00036,9.77541]
[1778012809918,30.93,81557.59,1.73,-0.26878,0.00036,9.76959]
[1778012810227,30.93,81557.59,1.73,-0.26878,0.00036,9.76959]
[1778012810395,30.92,81557.59,1.73,-0.26877,0.00036,9.76941]
[1778012811349,30.92,81557.59,1.73,-0.26877,0.00036,9.76941]
[1778012811433,30.92,81558.42,1.73,-0.26846,0.00036,9.76398]
[1778012813712,30.92,81559.05,1.73,-0.26823,0.00036,9.75978]
[1778012813810,30.92,81558.94,1.73,-0.26827,0.00036,9.76049]
[1778012814351,30.92,81558.94,1.73,-0.26827,0.00036,9.76049]
[1778012814885,30.92,81558.84,1.73,-0.2683,0.00036,9.76109]
[1778012820059,30.92,81558.72,1.73,-0.26833,0.00036,9.76155]
[1778012821474,30.92,81553.04,1.73,-0.27037,0.00036,9.79812]
[1778012826509,30.9,81555.77,1.73,-0.26928,0.00036,9.77853]
[1778012827913,30.89,81550.62,1.73,-0.27108,0.00036,9.8105]
[1778012828915,30.89,81550.62,1.73,-0.27108,0.00036,9.8105]
[1778012828961,30.89,81550.62,1.73,-0.27108,0.00036,9.8105]
[1778012828979,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012829264,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012829286,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012829636,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012829671,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012830059,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012830078,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012830096,30.88,81548.37,1.73,-0.27184,0.00036,9.82404]
[1778012830129,30.88,81541.27,1.73,-0.27442,0.00036,9.8692]
[1778012830812,30.88,81541.27,1.73,-0.27442,0.00036,9.8692]
[1778012830826,30.88,81541.27,1.73,-0.27442,0.00036,9.8692]
[1778012831076,30.87,81539.02,1.73,-0.27516,0.00037,9.88204]
[1778012833603,30.87,81539.47,1.73,-0.27498,0.00037,9.87903]
[1778012833661,30.87,81539.47,1.73,-0.27498,0.00037,9.87903]
[1778012833924,30.87,81541.58,1.73,-0.27421,0.00036,9.86548]
[1778012834981,30.87,81541.58,1.73,-0.27421,0.00036,9.86548]
[1778012834983,30.87,81554.25,1.73,-0.2696,0.00036,9.78417]
[1778012835340,30.87,81554.25,1.73,-0.2696,0.00036,9.78417]
[1778012835359,30.87,81554.25,1.73,-0.2696,0.00036,9.78417]
[1778012835821,30.87,81554.25,1.73,-0.2696,0.00036,9.78417]
[1778012835842,30.87,81554.25,1.73,-0.2696,0.00036,9.78417]
[1778012836327,30.87,81555.02,1.73,-0.26931,0.00036,9.77905]
[1778012836579,30.86,81554.41,1.73,-0.26952,0.00036,9.78284]
[1778012837357,30.86,81554.41,1.73,-0.26952,0.00036,9.78284]
[1778012837422,30.86,81554.41,1.73,-0.26952,0.00036,9.78284]
[1778012837529,30.86,81554.41,1.73,-0.26952,0.00036,9.78284]
[1778012838138,30.86,81554.41,1.73,-0.26952,0.00036,9.78284]
[1778012837782,30.86,81564.38,1.73,-0.26592,0.00036,9.71798]
[1778012838658,30.86,81564.38,1.73,-0.26592,0.00036,9.71798]
[1778012838679,30.86,81564.38,1.73,-0.26592,0.00036,9.71798]
[1778012838690,30.86,81564.38,1.73,-0.26592,0.00036,9.71798]
[1778012838822,30.86,81570.12,1.73,-0.26386,0.00036,9.68016]
[1778012840106,30.86,81570.12,1.73,-0.26386,0.00036,9.68016]
[1778012840139,30.86,81570.12,1.73,-0.26386,0.00036,9.68016]
[1778012840607,30.86,81570.16,1.73,-0.26382,0.00036,9.67958]
[1778012845646,30.85,81571.49,1.73,-0.26331,0.00036,9.67013]
[1778012848666,30.85,81567.47,1.73,-0.26472,0.00036,9.69604]
[1778012853702,30.84,81577.06,1.73,-0.26111,0.00036,9.62225]
[1778012858737,30.84,81577.0,1.73,-0.26109,0.00036,9.62196]
[1778012860007,30.84,81577.0,1.73,-0.26109,0.00036,9.62196]
[1778012860050,30.84,81577.0,1.73,-0.26109,0.00036,9.62196]
[1778012860112,30.83,81577.78,1.73,-0.26079,0.00036,9.61644]
[1778012864592,30.83,81577.4,1.73,-0.26089,0.00036,9.61826]
[1778012865786,30.82,81572.7,1.73,-0.26255,0.00036,9.64891]
[1778012866206,30.82,81572.7,1.73,-0.26255,0.00036,9.64891]
[1778012866242,30.82,81572.7,1.73,-0.26255,0.00036,9.64891]
[1778012867017,30.82,81567.74,1.73,-0.26431,0.00036,9.68133]
[1778012872281,30.82,81565.76,1.73,-0.26498,0.00036,9.69353]
[1778012872296,30.82,81565.76,1.73,-0.26498,0.00036,9.69353]
[1778012873142,30.81,81565.76,1.73,-0.26496,0.00036,9.69321]
[1778012874870,30.81,81565.76,1.73,-0.26496,0.00036,9.69321]
[1778012874892,30.81,81565.76,1.73,-0.26496,0.00036,9.69321]
[1778012874953,30.81,81565.57,1.73,-0.26502,0.00036,9.6943]
[1778012875985,30.81,81565.57,1.73,-0.26502,0.00036,9.6943]
[1778012876002,30.81,81565.57,1.73,-0.26502,0.00036,9.6943]
[1778012876034,30.81,81565.57,1.73,-0.26502,0.00036,9.6943]
[1778012876086,30.81,81564.11,1.73,-0.26553,0.00036,9.7037]
[1778012876320,30.81,81564.11,1.73,-0.26553,0.00036,9.7037]
[1778012877870,30.81,81548.43,1.73,-0.27119,0.00036,9.80526]
[1778012881314,30.8,81546.21,1.73,-0.27197,0.00036,9.81904]
[1778012881334,30.8,81546.21,1.73,-0.27197,0.00036,9.81904]
[1778012881897,30.8,81545.14,1.73,-0.27235,0.00036,9.82574]
[1778012882721,30.8,81545.14,1.73,-0.27235,0.00036,9.82574]
[1778012882737,30.8,81545.14,1.73,-0.27235,0.00036,9.82574]
[1778012882915,30.8,81544.89,1.73,-0.27244,0.00036,9.82718]
[1778012887944,30.79,81546.75,1.73,-0.27171,0.00036,9.81434]
[1778012892979,30.79,81546.44,1.73,-0.27177,0.00036,9.81552]
[1778012894778,30.79,81546.7,1.73,-0.27167,0.00036,9.81368]
[1778012894794,30.79,81546.7,1.73,-0.27167,0.00036,9.81368]
[1778012894993,30.78,81547.2,1.73,-0.27148,0.00036,9.8103]
[1778012896749,30.78,81547.56,1.73,-0.27134,0.00036,9.80782]
[1778012896775,30.78,81547.56,1.73,-0.27134,0.00036,9.80782]
[1778012897006,30.78,81547.56,1.73,-0.27133,0.00036,9.80766]
[1778012902195,30.78,81544.06,1.73,-0.27257,0.00036,9.82944]
[1778012902871,30.78,81544.06,1.73,-0.27257,0.00036,9.82944]
[1778012902910,30.78,81544.06,1.73,-0.27257,0.00036,9.82944]
[1778012903048,30.77,81543.99,1.73,-0.27259,0.00036,9.82978]
[1778012903508,30.77,81543.99,1.73,-0.27259,0.00036,9.82978]
[1778012903733,30.77,81543.99,1.73,-0.27259,0.00036,9.82978]
[1778012904056,30.77,81543.69,1.73,-0.27269,0.00036,9.8316]
[1778012905063,30.77,81539.11,1.73,-0.27436,0.00037,9.86076]
[1778012910097,30.77,81535.67,1.73,-0.27558,0.00037,9.88188]
[1778012913193,30.76,81536.6,1.73,-0.27507,0.00037,9.86587]
[1778012913852,30.76,81538.35,1.73,-0.27442,0.00037,9.85459]
[1778012919160,30.72,81537.61,1.73,-0.27444,0.00037,9.85499]
[1778012924196,30.66,81532.56,1.73,-0.27592,0.00037,9.88042]
[1778012925222,30.65,81527.28,1.73,-0.27778,0.00037,9.91236]
[1778012930239,30.58,81525.58,1.73,-0.27801,0.00037,9.91611]
[1778012935272,30.52,81524.27,1.73,-0.27812,0.00037,9.91782]
[1778012939302,30.52,81529.35,1.73,-0.2762,0.00037,9.88487]
[1778012944336,30.51,81530.06,1.73,-0.27589,0.00037,9.87968]
[1778012948566,30.51,81529.82,1.73,-0.27596,0.00037,9.88082]
[1778012948579,30.51,81529.82,1.73,-0.27596,0.00037,9.88082]
[1778012949126,30.51,81529.82,1.73,-0.27596,0.00037,9.88082]
[1778012949227,30.51,81530.8,1.73,-0.27558,0.00037,9.87429]
[1778012949662,30.51,81530.8,1.73,-0.27558,0.00037,9.87429]
[1778012951477,30.51,81530.21,1.73,-0.2758,0.00037,9.87794]
[1778012951843,30.51,81530.21,1.73,-0.2758,0.00037,9.87794]
[1778012951888,30.51,81530.21,1.73,-0.2758,0.00037,9.87794]
[1778012952212,30.51,81530.21,1.73,-0.2758,0.00037,9.87794]
[1778012952249,30.51,81530.21,1.73,-0.2758,0.00037,9.87794]
[1778012951945,30.51,81530.07,1.73,-0.27584,0.00037,9.8787]
[1778012952690,30.5,81527.45,1.73,-0.2768,0.00037,9.89531]
[1778012953318,30.5,81527.45,1.73,-0.2768,0.00037,9.89531]
[1778012953348,30.5,81527.45,1.73,-0.2768,0.00037,9.89531]
[1778012953419,30.5,81526.67,1.73,-0.27709,0.00037,9.90015]
[1778012958616,30.49,81526.38,1.73,-0.27708,0.00037,9.90009]
[1778012964476,30.48,81528.99,1.73,-0.27606,0.00037,9.88241]
[1778012969796,30.47,81527.22,1.73,-0.27669,0.00037,9.89321]
[1778012973563,30.46,81521.14,1.73,-0.2787,0.00037,9.92047]
[1778012978652,30.44,81520.6,1.73,-0.27878,0.00037,9.92172]
[1778012982551,30.43,81520.2,1.73,-0.2789,0.00037,9.92375]
[1778012982564,30.43,81520.2,1.73,-0.2789,0.00037,9.92375]
[1778012982725,30.43,81519.79,1.73,-0.27904,0.00037,9.92618]
[1778012984641,30.43,81512.81,1.73,-0.28164,0.00038,9.96995]
[1778012989653,30.42,81512.92,1.73,-0.28157,0.00038,9.9687]
[1778012993681,30.41,81518.19,1.73,-0.27954,0.00037,9.93459]
[1778012994687,30.41,81522.02,1.73,-0.2781,0.00037,9.91006]
[1778012997150,30.41,81521.33,1.73,-0.27835,0.00037,9.91429]
[1778012997184,30.41,81521.33,1.73,-0.27835,0.00037,9.91429]
[1778012997251,30.41,81521.23,1.73,-0.27836,0.00037,9.9146]
[1778012999722,30.4,81528.1,1.73,-0.27578,0.00037,9.87034]
[1778013004758,30.4,81531.3,1.73,-0.27456,0.00037,9.84908]
[1778013009793,30.39,81529.86,1.73,-0.27506,0.00037,9.85782]
[1778013011302,30.39,81519.05,1.73,-0.27908,0.00037,9.92675]
[1778013014854,30.39,81516.26,1.73,-0.28011,0.00038,9.94409]
[1778013014878,30.39,81516.26,1.73,-0.28011,0.00038,9.94409]
[1778013014932,30.39,81516.67,1.73,-0.27994,0.00038,9.9413]
[1778013016189,30.39,81516.67,1.73,-0.27994,0.00038,9.9413]
[1778013016213,30.39,81516.67,1.73,-0.27994,0.00038,9.9413]
[1778013016290,30.38,81516.17,1.73,-0.28011,0.00038,9.9441]
[1778013016822,30.38,81516.17,1.73,-0.28011,0.00038,9.9441]
[1778013016860,30.38,81516.17,1.73,-0.28011,0.00038,9.9441]
[1778013017302,30.38,81516.17,1.73,-0.28011,0.00038,9.9441]
[1778013017333,30.38,81516.94,1.73,-0.27982,0.00037,9.93922]
[1778013017850,30.38,81516.94,1.73,-0.27981,0.00038,9.93903]
[1778013021708,30.38,81519.48,1.73,-0.27882,0.00037,9.92237]
[1778013021782,30.38,81519.48,1.73,-0.27882,0.00037,9.92237]
[1778013022326,30.38,81519.48,1.73,-0.27882,0.00037,9.92237]
[1778013022182,30.38,81530.72,1.73,-0.27462,0.00037,9.85017]
[1778013023173,30.38,81530.72,1.73,-0.27462,0.00037,9.85017]
[1778013023274,30.37,81532.98,1.73,-0.27376,0.00037,9.83516]
[1778013028927,30.37,81532.85,1.73,-0.27378,0.00037,9.83556]
[1778013033632,30.36,81531.79,1.73,-0.27401,0.00037,9.83227]
[1778013033652,30.36,81531.79,1.73,-0.27401,0.00037,9.83227]
[1778013034968,30.36,81531.71,1.73,-0.27403,0.00037,9.83269]
[1778013040292,30.36,81531.47,1.73,-0.2741,0.00037,9.83387]
[1778013041193,30.36,81532.73,1.73,-0.27362,0.00037,9.82553]
[1778013041335,30.36,81532.73,1.73,-0.27362,0.00037,9.82553]
[1778013041253,30.36,81536.63,1.73,-0.27217,0.00037,9.8002]
[1778013047053,30.35,81535.93,1.73,-0.27237,0.00037,9.80367]
[1778013052119,30.34,81534.43,1.73,-0.27288,0.00037,9.81262]
[1778013056116,30.34,81538.62,1.73,-0.2713,0.00037,9.78471]
[1778013060144,30.33,81546.92,1.73,-0.2682,0.00037,9.7296]
[1778013060984,30.33,81546.92,1.73,-0.2682,0.00037,9.7296]
[1778013061001,30.33,81546.92,1.73,-0.2682,0.00037,9.7296]
[1778013066186,30.33,81543.79,1.73,-0.26932,0.00037,9.74967]
[1778013071221,30.32,81543.01,1.73,-0.26958,0.00037,9.75426]
[1778013072297,30.32,81543.01,1.73,-0.26958,0.00037,9.75426]
[1778013072323,30.32,81543.01,1.73,-0.26958,0.00037,9.75426]
[1778013078271,30.32,81543.24,1.73,-0.26947,0.00037,9.75234]
[1778013083305,30.31,81543.17,1.73,-0.26946,0.00037,9.75208]
[1778013088339,30.31,81543.35,1.73,-0.26936,0.00037,9.75022]
[1778013093375,30.3,81542.63,1.73,-0.26944,0.00037,9.74462]
[1778013096541,30.3,81541.95,1.73,-0.26967,0.00037,9.74874]
[1778013096579,30.3,81541.95,1.73,-0.26967,0.00037,9.74874]
[1778013102438,30.29,81542.38,1.73,-0.26948,0.00037,9.7452]
[1778013107473,30.29,81542.19,1.73,-0.26952,0.00037,9.74591]
[1778013110778,30.29,81540.71,1.73,-0.27005,0.00037,9.75542]
[1778013110814,30.29,81540.71,1.73,-0.27005,0.00037,9.75542]
[1778013111925,30.28,81533.88,1.73,-0.27257,0.00037,9.79987]
[1778013113275,30.28,81533.88,1.73,-0.27257,0.00037,9.79987]
[1778013113285,30.28,81533.88,1.73,-0.27257,0.00037,9.79987]
[1778013113326,30.28,81526.7,1.73,-0.27524,0.00037,9.84633]
[1778013118549,30.28,81526.57,1.73,-0.27528,0.00037,9.84691]
[1778013123586,30.28,81528.57,1.73,-0.27452,0.00037,9.83374]
[1778013127957,30.28,81524.3,1.73,-0.2761,0.00037,9.86114]
[1778013133052,30.27,81523.14,1.73,-0.27652,0.00037,9.8683]
[1778013133073,30.27,81523.14,1.73,-0.27652,0.00037,9.8683]
[1778013133086,30.27,81522.75,1.73,-0.27666,0.00037,9.87074]
[1778013133512,30.27,81522.75,1.73,-0.27666,0.00037,9.87074]
[1778013133546,30.27,81522.75,1.73,-0.27666,0.00037,9.87074]
[1778013134357,30.27,81522.75,1.73,-0.27666,0.00037,9.87074]
[1778013134392,30.27,81520.36,1.73,-0.27755,0.00038,9.88594]
[1778013134815,30.27,81520.36,1.73,-0.27755,0.00038,9.88594]
[1778013134859,30.27,81520.36,1.73,-0.27755,0.00038,9.88594]
[1778013135403,30.27,81514.7,1.73,-0.27967,0.00038,9.92201]
[1778013136607,30.27,81514.8,1.73,-0.27963,0.00038,9.92138]
[1778013136677,30.27,81509.74,1.73,-0.28154,0.00038,9.95337]
[1778013142312,30.26,81507.65,1.73,-0.28228,0.00038,9.96579]
[1778013144631,30.26,81508.05,1.73,-0.28211,0.00038,9.96293]
[1778013144655,30.26,81508.05,1.73,-0.2821,0.00038,9.96277]
[1778013148441,30.25,81512.41,1.73,-0.28041,0.00038,9.93447]
[1778013152529,30.25,81511.86,1.73,-0.2806,0.00038,9.93766]
[1778013152568,30.25,81511.86,1.73,-0.2806,0.00038,9.93766]
[1778013152606,30.25,81511.86,1.73,-0.2806,0.00038,9.93766]
[1778013152650,30.25,81515.26,1.73,-0.27916,0.00038,9.9061]
[1778013153031,30.25,81515.26,1.73,-0.27916,0.00038,9.9061]
[1778013153446,30.25,81515.26,1.73,-0.27916,0.00038,9.9061]
[1778013153615,30.25,81547.45,1.73,-0.26716,0.00037,9.69646]
[1778013154137,30.25,81547.45,1.73,-0.26716,0.00037,9.69646]
[1778013154243,30.22,81605.7,1.73,-0.24592,0.00035,9.29346]
[1778013155861,30.22,81608.6,1.73,-0.24489,0.00035,9.27298]
[1778013155935,30.22,81608.19,1.73,-0.24504,0.00035,9.27593]
[1778013157427,30.22,81608.19,1.73,-0.24504,0.00035,9.27593]
[1778013157846,30.22,81604.16,1.73,-0.24646,0.00035,9.30433]
[1778013159726,30.22,81605.93,1.73,-0.24583,0.00035,9.29178]
[1778013165924,30.21,81602.9,1.73,-0.24688,0.00035,9.3127]
[1778013171135,30.21,81598.71,1.73,-0.24836,0.00036,9.34183]
[1778013176343,30.21,81603.46,1.73,-0.24665,0.00035,9.30813]
[1778013176445,30.21,81602.17,1.73,-0.24711,0.00035,9.31716]
[1778013177029,30.21,81602.17,1.73,-0.24711,0.00035,9.31716]
[1778013177125,30.21,81602.39,1.73,-0.24703,0.00035,9.31557]
[1778013183022,30.21,81604.68,1.73,-0.24621,0.00035,9.29925]
[1778013186176,30.21,81604.53,1.73,-0.24626,0.00035,9.30026]
[1778013186208,30.21,81604.53,1.73,-0.24626,0.00035,9.30026]
[1778013186277,30.21,81605.26,1.73,-0.246,0.00035,9.29509]
[1778013188638,30.21,81605.26,1.73,-0.246,0.00035,9.29507]
[1778013189064,30.21,81604.7,1.73,-0.2462,0.00035,9.299]
[1778013190389,30.21,81619.23,1.73,-0.24109,0.00035,9.19591]
[1778013191313,30.21,81619.23,1.73,-0.24109,0.00035,9.19591]
[1778013191346,30.21,81619.23,1.73,-0.24109,0.00035,9.19591]
[1778013191415,30.21,81619.97,1.73,-0.24083,0.00035,9.19066]
[1778013192023,30.21,81619.97,1.73,-0.24083,0.00035,9.19066]
[1778013192124,30.21,81619.99,1.73,-0.24083,0.00035,9.19062]
[1778013193540,30.21,81619.99,1.73,-0.24083,0.00035,9.19062]
[1778013197120,30.21,81624.19,1.73,-0.23935,0.00035,9.16028]
[1778013199767,30.2,81625.64,1.73,-0.23883,0.00035,9.14967]
[1778013199815,30.2,81625.64,1.73,-0.23883,0.00035,9.14967]
[1778013199846,30.2,81625.64,1.73,-0.23883,0.00035,9.14967]
[1778013200283,30.2,81628.36,1.73,-0.23788,0.00035,9.13002]
[1778013200788,30.2,81628.36,1.73,-0.23788,0.00035,9.13002]
[1778013201206,30.2,81628.36,1.73,-0.23788,0.00035,9.13002]
[1778013201224,30.2,81628.36,1.73,-0.23788,0.00035,9.13002]
[1778013201230,30.2,81625.97,1.73,-0.23871,0.00035,9.14708]
[1778013202203,30.2,81625.97,1.73,-0.23871,0.00035,9.14708]
[1778013202223,30.2,81625.97,1.73,-0.23871,0.00035,9.14708]
[1778013202459,30.2,81625.97,1.73,-0.23871,0.00035,9.14708]
[1778013202498,30.2,81625.97,1.73,-0.23871,0.00035,9.14708]
[1778013202324,30.2,81624.46,1.73,-0.23923,0.00035,9.15793]
[1778013203121,30.2,81624.46,1.73,-0.23923,0.00035,9.15793]
[1778013203163,30.2,81624.46,1.73,-0.23923,0.00035,9.15793]
[1778013209309,30.21,81624.47,1.73,-0.23926,0.00035,9.15845]
[1778013210955,30.21,81624.16,1.73,-0.23938,0.00035,9.16092]
[1778013211004,30.21,81624.16,1.73,-0.23938,0.00035,9.16092]
[1778013211222,30.21,81626.75,1.73,-0.23833,0.00035,9.13249]
[1778013212310,30.21,81626.75,1.73,-0.23833,0.00035,9.13249]
[1778013212393,30.21,81638.24,1.73,-0.23435,0.00034,9.04959]
[1778013213447,30.21,81638.24,1.73,-0.23435,0.00034,9.04959]
[1778013213493,30.21,81645.14,1.73,-0.23198,0.00034,8.99945]
[1778013217330,30.21,81647.52,1.73,-0.23118,0.00034,8.98242]
[1778013217346,30.21,81647.52,1.73,-0.23118,0.00034,8.98242]
[1778013217367,30.21,81649.43,1.73,-0.23054,0.00034,8.96862]
[1778013220559,30.22,81641.36,1.73,-0.23332,0.00034,9.0279]
[1778013221406,30.22,81641.36,1.73,-0.23332,0.00034,9.0279]
[1778013221449,30.22,81641.36,1.73,-0.23332,0.00034,9.0279]
[1778013221454,30.22,81638.01,1.73,-0.23448,0.00034,9.05237]
[1778013224039,30.22,81635.04,1.73,-0.23552,0.00035,9.07409]
[1778013224074,30.22,81635.04,1.73,-0.23552,0.00035,9.07409]
[1778013224310,30.22,81633.81,1.73,-0.23595,0.00035,9.08307]
[1778013227204,30.22,81634.0,1.73,-0.23589,0.00035,9.08187]
[1778013227233,30.22,81634.0,1.73,-0.23589,0.00035,9.08187]
[1778013227332,30.22,81635.31,1.73,-0.23544,0.00035,9.07248]
[1778013227978,30.22,81635.31,1.73,-0.23544,0.00035,9.07248]
[1778013228070,30.22,81635.31,1.73,-0.23544,0.00035,9.07248]
[1778013228286,30.22,81635.31,1.73,-0.23544,0.00035,9.07248]
[1778013228523,30.22,81635.31,1.73,-0.23544,0.00035,9.07248]
[1778013228387,30.22,81632.13,1.73,-0.23654,0.00035,9.09553]
[1778013229344,30.22,81632.08,1.73,-0.23657,0.00035,9.096]
[1778013230559,30.22,81623.44,1.73,-0.23958,0.00035,9.15827]
[1778013230669,30.22,81623.44,1.73,-0.23958,0.00035,9.15827]
[1778013230702,30.22,81623.44,1.73,-0.23958,0.00035,9.15827]
[1778013231363,30.22,81623.44,1.73,-0.23958,0.00035,9.15839]
[1778013231802,30.22,81623.44,1.73,-0.23958,0.00035,9.15839]
[1778013232364,30.22,81623.44,1.73,-0.23958,0.00035,9.15839]
[1778013232466,30.23,81623.63,1.73,-0.23952,0.00035,9.15715]
[1778013233716,30.23,81623.63,1.73,-0.23953,0.00035,9.15725]
[1778013234386,30.23,81623.73,1.73,-0.23949,0.00035,9.15652]
[1778013236627,30.23,81624.24,1.73,-0.23931,0.00035,9.15284]
[1778013236649,30.23,81624.24,1.73,-0.23931,0.00035,9.15284]
[1778013236782,30.23,81624.24,1.73,-0.23931,0.00035,9.15284]
[1778013239421,30.23,81618.85,1.73,-0.2412,0.00035,9.19156]
[1778013244454,30.23,81621.57,1.73,-0.24027,0.00035,9.17253]
[1778013248742,30.23,81622.65,1.73,-0.23991,0.00035,9.16514]
[1778013249497,30.23,81622.65,1.73,-0.23991,0.00035,9.16514]
[1778013253346,30.24,81622.86,1.73,-0.23987,0.00035,9.16438]
[1778013254525,30.24,81631.57,1.73,-0.23687,0.00035,9.10231]
[1778013255274,30.24,81631.57,1.73,-0.23687,0.00035,9.10231]
[1778013255595,30.24,81636.39,1.73,-0.2352,0.00034,9.06755]
[1778013260566,30.24,81645.0,1.73,-0.23226,0.00034,9.00539]
[1778013261575,30.24,81645.0,1.73,-0.23226,0.00034,9.00539]
[1778013261618,30.24,81645.06,1.73,-0.23224,0.00034,9.00507]
[1778013262581,30.24,81644.79,1.73,-0.23234,0.00034,9.00716]
[1778013267591,30.25,81642.85,1.73,-0.23303,0.00034,9.02171]
[1778013267604,30.25,81642.85,1.73,-0.23303,0.00034,9.02171]
[1778013267615,30.25,81647.7,1.73,-0.23137,0.00034,8.98655]
[1778013268215,30.25,81642.73,1.73,-0.23308,0.00034,9.02286]
[1778013269287,30.25,81633.7,1.73,-0.23619,0.00035,9.08831]
[1778013272289,30.25,81630.9,1.73,-0.23701,0.00035,9.09858]
[1778013272318,30.25,81630.9,1.73,-0.23701,0.00035,9.09858]
[1778013272327,30.25,81630.5,1.73,-0.23715,0.00035,9.10149]
[1778013273942,30.25,81630.15,1.73,-0.23727,0.00035,9.10403]
[1778013273977,30.25,81630.15,1.73,-0.23727,0.00035,9.10403]
[1778013274043,30.25,81632.18,1.73,-0.23657,0.00035,9.08945]
[1778013276268,30.25,81632.18,1.73,-0.23657,0.00035,9.08945]
[1778013276317,30.25,81632.18,1.73,-0.23657,0.00035,9.08945]
[1778013276555,30.25,81626.34,1.73,-0.2386,0.00035,9.13147]
[1778013277498,30.25,81622.14,1.73,-0.24006,0.00035,9.16154]
[1778013278084,30.25,81622.14,1.73,-0.24006,0.00035,9.16154]
[1778013278115,30.25,81622.14,1.73,-0.24006,0.00035,9.16154]
[1778013278343,30.25,81621.15,1.73,-0.24041,0.00035,9.16871]
[1778013278695,30.25,81621.15,1.73,-0.24041,0.00035,9.16871]
[1778013278709,30.25,81621.15,1.73,-0.24041,0.00035,9.16871]
[1778013279384,30.25,81624.1,1.73,-0.23939,0.00035,9.14772]
[1778013280163,30.25,81629.1,1.73,-0.23765,0.00035,9.11198]
[1778013281200,30.25,81629.1,1.73,-0.23765,0.00035,9.11198]
[1778013281236,30.25,81629.1,1.73,-0.23765,0.00035,9.11198]
[1778013281256,30.25,81630.68,1.73,-0.23711,0.00035,9.10064]
[1778013284760,30.25,81626.43,1.73,-0.23859,0.00035,9.13127]
[1778013290217,30.25,81626.32,1.73,-0.23862,0.00035,9.13203]
[1778013295813,30.25,81627.99,1.73,-0.23804,0.00035,9.12002]
[1778013300638,30.25,81623.18,1.73,-0.23972,0.00035,9.15467]
[1778013305900,30.26,81620.34,1.73,-0.24074,0.00035,9.17552]
[1778013310618,30.26,81625.32,1.73,-0.23903,0.00035,9.1403]
[1778013314452,30.26,81626.18,1.73,-0.23874,0.00035,9.13449]
[1778013317465,30.26,81630.16,1.73,-0.23737,0.00035,9.10602]
[1778013318624,30.26,81626.26,1.73,-0.23872,0.00035,9.134]
[1778013318992,30.26,81626.5,1.73,-0.23865,0.00035,9.13254]
[1778013319733,30.26,81626.5,1.73,-0.23865,0.00035,9.13254]
[1778013320316,30.26,81626.5,1.73,-0.23865,0.00035,9.13254]
[1778013320326,30.26,81626.5,1.73,-0.23865,0.00035,9.13254]
[1778013320418,30.27,81626.91,1.73,-0.23851,0.00035,9.12971]
[1778013321274,30.27,81626.91,1.73,-0.23851,0.00035,9.12971]
[1778013321284,30.27,81626.91,1.73,-0.23851,0.00035,9.12971]
[1778013321375,30.27,81627.36,1.73,-0.23836,0.00035,9.1266]
[1778013322394,30.27,81627.36,1.73,-0.23836,0.00035,9.1266]
[1778013322414,30.27,81627.36,1.73,-0.23836,0.00035,9.1266]
[1778013322496,30.27,81627.71,1.73,-0.23824,0.00035,9.12421]
[1778013323137,30.27,81627.71,1.73,-0.23824,0.00035,9.12421]
[1778013323160,30.27,81627.71,1.73,-0.23824,0.00035,9.12421]
[1778013323238,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013323684,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013323697,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013324357,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013324387,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013324413,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013324480,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013324553,30.27,81628.24,1.73,-0.23807,0.00035,9.12052]
[1778013324582,30.27,81627.97,1.73,-0.23816,0.00035,9.12257]
[1778013325482,30.27,81618.11,1.73,-0.24161,0.00035,9.19313]
[1778013331114,30.27,81618.0,1.73,-0.24166,0.00035,9.19421]
[1778013334346,30.27,81619.4,1.73,-0.24102,0.00035,9.17443]
[1778013334956,30.27,81619.12,1.73,-0.24112,0.00035,9.17648]
[1778013335209,30.27,81621.71,1.73,-0.24022,0.00035,9.15808]
[1778013340230,30.27,81623.64,1.73,-0.23954,0.00035,9.14412]
[1778013340430,30.27,81623.64,1.73,-0.23954,0.00035,9.14412]
[1778013340449,30.27,81623.64,1.73,-0.23954,0.00035,9.14412]
[1778013340489,30.27,81626.04,1.73,-0.2387,0.00035,9.12692]
[1778013343492,30.27,81625.35,1.73,-0.23894,0.00035,9.13184]
[1778013343509,30.27,81625.35,1.73,-0.23894,0.00035,9.13184]
[1778013343593,30.27,81619.04,1.73,-0.24114,0.00035,9.17688]
[1778013344167,30.27,81619.04,1.73,-0.24114,0.00035,9.17688]
[1778013344205,30.27,81619.04,1.73,-0.24114,0.00035,9.17688]
[1778013344407,30.27,81618.0,1.73,-0.2415,0.00035,9.18424]
[1778013350209,30.27,81619.39,1.73,-0.241,0.00035,9.17401]
[1778013355354,30.27,81618.76,1.73,-0.24121,0.00035,9.17827]
[1778013361249,30.27,81617.86,1.73,-0.24151,0.00035,9.18435]
[1778013363299,30.26,81625.04,1.73,-0.239,0.00035,9.13306]
[1778013366321,30.27,81621.23,1.73,-0.24035,0.00035,9.16067]
[1778013372727,30.27,81623.67,1.73,-0.23952,0.00035,9.14369]
[1778013372896,30.27,81624.84,1.73,-0.23912,0.00035,9.13557]
[1778013373701,30.27,81640.14,1.73,-0.23383,0.00034,9.02542]
[1778013374260,30.27,81640.14,1.73,-0.23383,0.00034,9.02542]
[1778013374385,30.27,81640.14,1.73,-0.23383,0.00034,9.02542]
[1778013374716,30.27,81640.14,1.73,-0.23383,0.00034,9.02542]
[1778013374717,30.27,81640.75,1.73,-0.23362,0.00034,9.021]
[1778013374805,30.27,81640.75,1.73,-0.23362,0.00034,9.021]
[1778013374886,30.27,81640.75,1.73,-0.23362,0.00034,9.021]
[1778013375673,30.27,81639.0,1.73,-0.23422,0.00034,9.03359]
[1778013376272,30.27,81639.0,1.73,-0.23422,0.00034,9.03359]
[1778013376313,30.27,81639.0,1.73,-0.23422,0.00034,9.03359]
[1778013376368,30.27,81639.0,1.73,-0.23422,0.00034,9.03359]
[1778013376510,30.27,81639.0,1.73,-0.23422,0.00034,9.03359]
[1778013376542,30.27,81634.19,1.73,-0.23587,0.00035,9.06829]
[1778013380420,30.27,81630.36,1.73,-0.23721,0.00035,9.09606]
[1778013383534,30.27,81630.41,1.73,-0.23719,0.00035,9.09575]
[1778013383618,30.27,81636.75,1.73,-0.235,0.00034,9.05012]
[1778013389483,30.28,81637.66,1.73,-0.23471,0.00034,9.04403]
[1778013390491,30.28,81630.53,1.73,-0.23718,0.00035,9.09545]
[1778013393511,30.28,81622.03,1.73,-0.23999,0.00035,9.14674]
[1778013396396,30.28,81620.97,1.73,-0.24037,0.00035,9.15449]
[1778013402574,30.29,81622.46,1.73,-0.23989,0.00035,9.1446]
[1778013404504,30.29,81621.3,1.73,-0.2403,0.00035,9.15297]
[1778013404516,30.29,81621.3,1.73,-0.2403,0.00035,9.15297]
[1778013404590,30.29,81622.55,1.73,-0.23987,0.00035,9.14415]
[1778013407676,30.29,81623.44,1.73,-0.23957,0.00035,9.13801]
[1778013407694,30.29,81623.44,1.73,-0.23957,0.00035,9.13801]
[1778013408617,30.29,81621.7,1.73,-0.24018,0.00035,9.15063]
[1778013408950,30.29,81621.7,1.73,-0.24018,0.00035,9.15063]
[1778013416673,30.29,81619.69,1.73,-0.24092,0.00035,9.16563]
[1778013421708,30.3,81620.32,1.73,-0.24072,0.00035,9.16163]
[1778013423722,30.3,81625.27,1.73,-0.23901,0.00035,9.12655]
[1778013429565,30.3,81626.44,1.73,-0.23862,0.00035,9.11864]
[1778013429662,30.3,81626.44,1.73,-0.23862,0.00035,9.11864]
[1778013431238,30.31,81619.74,1.73,-0.24098,0.00035,9.16702]
[1778013436813,30.31,81617.94,1.73,-0.24161,0.00035,9.17984]
[1778013437819,30.31,81623.94,1.73,-0.23952,0.00035,9.13717]
[1778013441216,30.31,81628.52,1.73,-0.23795,0.00035,9.10484]
[1778013446218,30.31,81629.74,1.73,-0.23753,0.00035,9.0962]
[1778013447890,30.31,81635.66,1.73,-0.23549,0.00034,9.05377]
[1778013451484,30.31,81638.3,1.73,-0.23459,0.00034,9.03491]
[1778013451583,30.31,81638.1,1.73,-0.23451,0.00034,9.0265]
[1778013453800,30.31,81644.52,1.73,-0.23231,0.00034,8.98022]
[1778013456145,30.32,81643.97,1.73,-0.23251,0.00034,8.98431]
[1778013456384,30.32,81643.97,1.73,-0.23251,0.00034,8.98431]
[1778013456503,30.32,81643.97,1.73,-0.23251,0.00034,8.98431]
[1778013456718,30.32,81646.77,1.73,-0.23155,0.00034,8.96395]
[1778013457307,30.32,81646.77,1.73,-0.23155,0.00034,8.96395]
[1778013457593,30.32,81660.82,1.73,-0.22678,0.00034,8.86141]
[1778013458093,30.32,81660.82,1.73,-0.22678,0.00034,8.86141]
[1778013458799,30.32,81660.82,1.73,-0.22678,0.00034,8.86141]
[1778013458993,30.32,81659.03,1.73,-0.22738,0.00034,8.87462]
[1778013459430,30.32,81659.03,1.73,-0.22738,0.00034,8.87462]
[1778013462031,30.32,81657.29,1.73,-0.228,0.00034,8.88806]
[1778013462098,30.32,81657.29,1.73,-0.228,0.00034,8.88806]
[1778013462433,30.32,81657.29,1.73,-0.228,0.00034,8.88806]
[1778013462534,30.32,81653.78,1.73,-0.22922,0.00034,8.91428]
[1778013463416,30.32,81648.22,1.73,-0.23111,0.00034,8.95477]
[1778013464037,30.32,81648.22,1.73,-0.23111,0.00034,8.95477]
[1778013464620,30.32,81647.79,1.73,-0.23127,0.00034,8.95807]
[1778013468031,30.33,81652.19,1.73,-0.2298,0.00034,8.92663]
[1778013471262,30.33,81644.01,1.73,-0.23261,0.00034,8.98665]
[1778013472496,30.33,81644.01,1.73,-0.23261,0.00034,8.98665]
[1778013472545,30.33,81640.98,1.73,-0.23367,0.00034,9.00882]
[1778013475632,30.34,81632.42,1.73,-0.23663,0.00035,9.07072]
[1778013481134,30.34,81631.93,1.73,-0.2368,0.00035,9.07433]
[1778013487354,30.34,81631.95,1.73,-0.2368,0.00035,9.07428]
[1778013487458,30.34,81631.95,1.73,-0.2368,0.00035,9.07428]
[1778013487523,30.34,81632.61,1.73,-0.23657,0.00035,9.06957]
[1778013488451,30.34,81624.43,1.73,-0.23941,0.00035,9.12814]
[1778013490026,30.34,81624.05,1.73,-0.23954,0.00035,9.13081]
[1778013490187,30.34,81624.97,1.73,-0.23922,0.00035,9.1242]
[1778013491194,30.34,81629.53,1.73,-0.23763,0.00035,9.09159]
[1778013494834,30.34,81634.62,1.73,-0.23588,0.00035,9.05516]
[1778013500258,30.34,81637.62,1.73,-0.23486,0.00034,9.03383]
[1778013505294,30.34,81637.57,1.73,-0.23488,0.00034,9.0344]
[1778013510329,30.34,81639.61,1.73,-0.2342,0.00034,9.02003]
[1778013515364,30.34,81634.9,1.73,-0.23567,0.00035,9.04425]
[1778013520399,30.35,81634.99,1.73,-0.23565,0.00035,9.04373]
[1778013525434,30.35,81635.42,1.73,-0.23551,0.00035,9.04077]
[1778013527448,30.35,81639.67,1.73,-0.23405,0.00034,9.0102]
[1778013532486,30.35,81633.01,1.73,-0.23636,0.00035,9.05851]
[1778013533845,30.35,81626.07,1.73,-0.23877,0.00035,9.10836]
[1778013538887,30.35,81622.56,1.73,-0.24001,0.00035,9.13378]
[1778013544568,30.35,81621.42,1.73,-0.24043,0.00035,9.1423]
[1778013550609,30.36,81619.08,1.73,-0.24126,0.00035,9.1592]
[1778013555646,30.36,81616.94,1.73,-0.24202,0.00035,9.17456]
[1778013560680,30.36,81616.09,1.73,-0.24232,0.00035,9.18071]
[1778013563358,30.36,81616.26,1.73,-0.24227,0.00035,9.17962]
[1778013569742,30.36,81615.57,1.73,-0.24252,0.00035,9.18478]
[1778013575786,30.36,81614.72,1.73,-0.24267,0.00035,9.18108]
[1778013577897,30.36,81605.68,1.73,-0.24586,0.00035,9.24485]
[1778013583842,30.36,81603.75,1.73,-0.24654,0.00035,9.25822]
[1778013588877,30.36,81604.25,1.73,-0.24635,0.00035,9.25463]
[1778013592201,30.36,81601.75,1.73,-0.24724,0.00035,9.27205]
[1778013592220,30.36,81601.75,1.73,-0.24724,0.00035,9.27205]
[1778013592904,30.36,81596.61,1.73,-0.24906,0.00036,9.30785]
[1778013593287,30.36,81596.61,1.73,-0.24906,0.00036,9.30785]
[1778013593449,30.36,81596.61,1.73,-0.24906,0.00036,9.30785]
[1778013593912,30.36,81595.8,1.73,-0.24935,0.00036,9.31354]
[1778013594918,30.36,81587.44,1.73,-0.25234,0.00036,9.37147]
[1778013595926,30.36,81582.59,1.73,-0.25407,0.00036,9.40483]
[1778013600961,30.36,81582.69,1.73,-0.25403,0.00036,9.40392]
[1778013602343,30.36,81582.57,1.73,-0.25407,0.00036,9.40469]
[1778013602379,30.36,81582.57,1.73,-0.25407,0.00036,9.40469]
[1778013602975,30.36,81570.49,1.73,-0.25843,0.00036,9.48706]
[1778013605996,30.35,81565.35,1.73,-0.26027,0.00036,9.52139]
[1778013606877,30.35,81565.35,1.73,-0.26027,0.00036,9.52139]
[1778013606927,30.35,81565.35,1.73,-0.26027,0.00036,9.52139]
[1778013607002,30.35,81564.4,1.73,-0.26061,0.00036,9.52762]
[1778013607653,30.35,81558.76,1.73,-0.26266,0.00037,9.56545]
[1778013613647,30.35,81556.47,1.73,-0.26347,0.00037,9.58026]
[1778013614031,30.35,81556.95,1.73,-0.26328,0.00037,9.57678]
[1778013614078,30.35,81556.95,1.73,-0.26328,0.00037,9.57678]
[1778013614575,30.35,81556.68,1.73,-0.26338,0.00037,9.57858]
[1778013615976,30.34,81546.16,1.73,-0.26725,0.00037,9.64846]
[1778013622178,30.34,81546.88,1.73,-0.26695,0.00037,9.64308]
[1778013622213,30.34,81546.88,1.73,-0.26695,0.00037,9.64308]
[1778013622863,30.34,81546.88,1.73,-0.26695,0.00037,9.64308]
[1778013622964,30.34,81556.84,1.73,-0.26325,0.00037,9.5762]
[1778013623424,30.34,81556.84,1.73,-0.26325,0.00037,9.5762]
[1778013623555,30.34,81559.09,1.73,-0.26243,0.00037,9.56111]
[1778013624198,30.34,81559.09,1.73,-0.26243,0.00037,9.56111]
[1778013624752,30.33,81563.07,1.73,-0.26096,0.00037,9.53412]
[1778013625742,30.33,81563.07,1.73,-0.26096,0.00037,9.53412]
[1778013625906,30.33,81563.07,1.73,-0.26096,0.00037,9.53412]
[1778013625954,30.33,81567.03,1.73,-0.25951,0.00036,9.5072]
[1778013626131,30.33,81567.03,1.73,-0.25951,0.00036,9.5072]
[1778013626866,30.33,81576.34,1.73,-0.25613,0.00036,9.44374]
[1778013627462,30.33,81585.26,1.73,-0.25291,0.00036,9.38247]
[1778013628563,30.33,81585.26,1.73,-0.25291,0.00036,9.38247]
[1778013628591,30.33,81585.26,1.73,-0.25291,0.00036,9.38247]
[1778013628722,30.33,81584.79,1.73,-0.25308,0.00036,9.38562]
[1778013634205,30.33,81586.81,1.73,-0.25219,0.00036,9.36165]
[1778013638546,30.33,81581.85,1.73,-0.25395,0.00036,9.39549]
[1778013640701,30.33,81581.85,1.73,-0.25395,0.00036,9.39536]
[1778013642537,30.32,81578.56,1.73,-0.25512,0.00036,9.41765]
[1778013642645,30.32,81577.58,1.73,-0.25546,0.00036,9.42405]
[1778013648864,30.32,81575.51,1.73,-0.25617,0.00036,9.43756]
[1778013648889,30.32,81575.51,1.73,-0.25617,0.00036,9.43756]
[1778013648930,30.31,81574.37,1.73,-0.25657,0.00036,9.445]
[1778013654551,30.31,81574.41,1.73,-0.25651,0.00036,9.44402]
[1778013659751,30.3,81574.87,1.73,-0.2563,0.00036,9.43997]
[1778013661706,30.3,81577.54,1.73,-0.25531,0.00036,9.42115]
[1778013661939,30.3,81577.54,1.73,-0.25531,0.00036,9.42115]
[1778013662043,30.3,81577.62,1.73,-0.25528,0.00036,9.4206]
[1778013662423,30.3,81592.77,1.73,-0.24983,0.00036,9.31587]
[1778013666083,30.29,81592.14,1.73,-0.25003,0.00036,9.31971]
[1778013666116,30.29,81592.14,1.73,-0.25003,0.00036,9.31971]
[1778013666840,30.29,81592.14,1.73,-0.25003,0.00036,9.31971]
[1778013666863,30.29,81592.14,1.73,-0.25003,0.00036,9.31971]
[1778013671685,30.29,81597.66,1.73,-0.24802,0.00036,9.28054]
[1778013676953,30.28,81596.18,1.73,-0.24852,0.00036,9.29018]
[1778013681527,30.28,81586.54,1.73,-0.25193,0.00036,9.35653]
[1778013686561,30.27,81586.67,1.73,-0.25185,0.00036,9.35489]
[1778013689659,30.27,81586.23,1.73,-0.252,0.00036,9.35785]
[1778013689759,30.27,81584.57,1.73,-0.25259,0.00036,9.3693]
[1778013690419,30.27,81584.57,1.73,-0.25259,0.00036,9.3693]
[1778013690589,30.27,81584.57,1.73,-0.25259,0.00036,9.36925]
[1778013694619,30.27,81587.47,1.73,-0.25139,0.00036,9.33907]
[1778013699653,30.27,81585.2,1.73,-0.2522,0.00036,9.3547]
[1778013700959,30.27,81585.2,1.73,-0.2522,0.00036,9.3547]
[1778013701218,30.27,81585.22,1.73,-0.25219,0.00036,9.3545]
[1778013701557,30.27,81585.22,1.73,-0.25219,0.00036,9.3545]
[1778013701580,30.27,81585.22,1.73,-0.25219,0.00036,9.3545]
[1778013701983,30.27,81585.22,1.73,-0.25219,0.00036,9.3545]
[1778013702013,30.27,81585.22,1.73,-0.25219,0.00036,9.3545]
[1778013702015,30.27,81645.93,1.73,-0.23085,0.00034,8.92253]
[1778013702564,30.27,81645.93,1.73,-0.23085,0.00034,8.92253]
[1778013702815,30.27,81644.93,1.73,-0.23118,0.00034,8.92949]
[1778013703320,30.27,81644.93,1.73,-0.23118,0.00034,8.92949]
[1778013703980,30.27,81644.93,1.73,-0.23118,0.00034,8.92949]
[1778013704020,30.27,81644.93,1.73,-0.23118,0.00034,8.92949]
[1778013704103,30.27,81644.82,1.73,-0.23123,0.00034,8.93066]
[1778013704410,30.27,81644.82,1.73,-0.23123,0.00034,8.93066]
[1778013707325,30.27,81642.56,1.73,-0.23201,0.00034,8.94716]
[1778013707481,30.27,81642.56,1.73,-0.23201,0.00034,8.94716]
[1778013709076,30.27,81642.8,1.73,-0.23193,0.00034,8.94542]
[1778013709353,30.27,81641.77,1.73,-0.23228,0.00034,8.95292]
[1778013710956,30.27,81641.83,1.73,-0.23226,0.00034,8.95249]
[1778013711056,30.27,81643.73,1.73,-0.23163,0.00034,8.939]
[1778013711578,30.27,81643.73,1.73,-0.23163,0.00034,8.939]
[1778013712648,30.27,81643.73,1.73,-0.23163,0.00034,8.939]
[1778013712720,30.27,81643.73,1.73,-0.23163,0.00034,8.939]
[1778013712821,30.27,81643.73,1.73,-0.23163,0.00034,8.939]
[1778013712907,30.27,81643.73,1.73,-0.23163,0.00034,8.939]
[1778013712995,30.27,81641.49,1.73,-0.23241,0.00034,8.95563]
[1778013713867,30.27,81633.42,1.73,-0.2352,0.00035,9.01407]
[1778013715766,30.28,81629.53,1.73,-0.23656,0.00035,9.04233]
[1778013719796,30.28,81624.65,1.73,-0.23826,0.00035,9.07754]
[1778013723829,30.28,81620.81,1.73,-0.2396,0.00035,9.10501]
[1778013724293,30.28,81620.81,1.73,-0.2396,0.00035,9.10501]
[1778013724379,30.28,81620.81,1.73,-0.2396,0.00035,9.10501]
[1778013724431,30.28,81620.81,1.73,-0.2396,0.00035,9.10501]
[1778013724826,30.28,81620.81,1.73,-0.2396,0.00035,9.10501]
[1778013724975,30.28,81620.81,1.73,-0.2396,0.00035,9.10501]
[1778013725061,30.28,81620.81,1.73,-0.2396,0.00035,9.10501]
[1778013724978,30.28,81665.23,1.73,-0.22434,0.00034,8.78205]
[1778013725308,30.28,81665.23,1.73,-0.22434,0.00034,8.78205]
[1778013725998,30.28,81687.71,1.73,-0.21684,0.00033,8.61487]
[1778013727030,30.28,81687.71,1.73,-0.21684,0.00033,8.61487]
[1778013727100,30.28,81681.48,1.73,-0.2189,0.00033,8.66135]
[1778013727235,30.28,81681.48,1.73,-0.2189,0.00033,8.66135]
[1778013727388,30.28,81681.48,1.73,-0.2189,0.00033,8.66135]
[1778013727954,30.28,81681.48,1.73,-0.2189,0.00033,8.66135]
[1778013728056,30.28,81670.19,1.73,-0.22267,0.00034,8.74529]
[1778013728145,30.28,81670.19,1.73,-0.22267,0.00034,8.74529]
[1778013728513,30.28,81670.19,1.73,-0.22267,0.00034,8.74529]
[1778013728557,30.28,81670.19,1.73,-0.22267,0.00034,8.74529]
[1778013728897,30.28,81670.19,1.73,-0.22267,0.00034,8.74529]
[1778013730803,30.28,81672.73,1.73,-0.22183,0.00033,8.72683]
[1778013730917,30.28,81673.76,1.73,-0.22149,0.00033,8.71931]
[1778013731443,30.28,81673.76,1.73,-0.22149,0.00033,8.71931]
[1778013732032,30.28,81673.76,1.73,-0.22149,0.00033,8.71931]
[1778013732167,30.28,81671.67,1.73,-0.2222,0.00034,8.73495]
[1778013732910,30.28,81671.57,1.73,-0.22224,0.00034,8.73583]
[1778013733917,30.28,81659.63,1.73,-0.22627,0.00034,8.82413]
[1778013734541,30.28,81659.63,1.73,-0.22627,0.00034,8.82413]
[1778013737899,30.28,81658.68,1.73,-0.22659,0.00034,8.83116]
[1778013737974,30.28,81658.68,1.73,-0.22659,0.00034,8.83116]
[1778013737986,30.28,81654.41,1.73,-0.22804,0.00034,8.86252]
[1778013739959,30.28,81645.05,1.73,-0.23125,0.00034,8.93105]
[1778013740341,30.28,81645.05,1.73,-0.23125,0.00034,8.93105]
[1778013740523,30.28,81645.05,1.73,-0.23125,0.00034,8.93105]
[1778013740545,30.28,81645.05,1.73,-0.23125,0.00034,8.93105]
[1778013740966,30.28,81646.05,1.73,-0.23091,0.00034,8.92383]
[1778013741221,30.28,81646.05,1.73,-0.23091,0.00034,8.92383]
[1778013741731,30.28,81646.05,1.73,-0.23091,0.00034,8.92383]
[1778013742099,30.28,81646.03,1.73,-0.23092,0.00034,8.92404]
[1778013744013,30.28,81659.81,1.73,-0.22622,0.00034,8.82299]
[1778013747025,30.28,81653.94,1.73,-0.22821,0.00034,8.86614]
[1778013750324,30.28,81655.21,1.73,-0.22778,0.00034,8.85678]
[1778013751040,30.28,81653.35,1.73,-0.22825,0.00034,8.86028]
[1778013752613,30.28,81651.17,1.73,-0.229,0.00034,8.87637]
[1778013755535,30.29,81652.43,1.73,-0.22858,0.00034,8.8675]
[1778013758417,30.29,81652.36,1.73,-0.22862,0.00034,8.86836]
[1778013761343,30.29,81650.05,1.73,-0.22943,0.00034,8.8856]
[1778013761411,30.29,81650.05,1.73,-0.22943,0.00034,8.8856]
[1778013761608,30.29,81650.05,1.73,-0.22943,0.00034,8.8856]
[1778013761719,30.29,81650.05,1.73,-0.22943,0.00034,8.8856]
[1778013761825,30.29,81650.05,1.73,-0.22943,0.00034,8.8856]
[1778013762168,30.29,81650.05,1.73,-0.22943,0.00034,8.8856]
[1778013762119,30.29,81650.13,1.73,-0.2294,0.00034,8.88511]
[1778013762894,30.29,81650.13,1.73,-0.2294,0.00034,8.88511]
[1778013763124,30.29,81670.25,1.73,-0.22259,0.00034,8.73702]
[1778013763362,30.29,81670.25,1.73,-0.22259,0.00034,8.73702]
[1778013763407,30.29,81670.25,1.73,-0.22259,0.00034,8.73702]
[1778013764131,30.29,81680.74,1.73,-0.21909,0.00033,8.65917]
[1778013764647,30.29,81680.74,1.73,-0.21909,0.00033,8.65917]
[1778013764673,30.29,81680.74,1.73,-0.21909,0.00033,8.65917]
[1778013765965,30.29,81679.93,1.73,-0.21937,0.00033,8.66558]
[1778013766145,30.29,81679.13,1.73,-0.21965,0.00033,8.67171]
[1778013766274,30.29,81679.13,1.73,-0.21965,0.00033,8.67171]
[1778013766349,30.29,81679.13,1.73,-0.21965,0.00033,8.67171]
[1778013766447,30.29,81679.13,1.73,-0.21965,0.00033,8.67171]
[1778013766469,30.29,81679.13,1.73,-0.21965,0.00033,8.67171]
[1778013767152,30.29,81679.17,1.73,-0.21964,0.00033,8.67159]
[1778013767312,30.29,81679.17,1.73,-0.21964,0.00033,8.67159]
[1778013767333,30.29,81679.17,1.73,-0.21964,0.00033,8.67159]
[1778013768159,30.29,81679.17,1.73,-0.21964,0.00033,8.67159]
[1778013768181,30.29,81679.17,1.73,-0.21964,0.00033,8.67159]
[1778013768159,30.3,81667.67,1.73,-0.22349,0.00034,8.75699]
[1778013768937,30.3,81667.67,1.73,-0.22349,0.00034,8.75699]
[1778013768959,30.3,81667.67,1.73,-0.22349,0.00034,8.75699]
[1778013769543,30.3,81665.61,1.73,-0.22419,0.00034,8.77227]
[1778013769582,30.3,81665.61,1.73,-0.22419,0.00034,8.77227]
[1778013770177,30.3,81665.56,1.73,-0.22421,0.00034,8.7727]
[1778013773194,30.3,81659.19,1.73,-0.22637,0.00034,8.81973]
[1778013774018,30.3,81659.19,1.73,-0.22637,0.00034,8.81973]
[1778013774201,30.3,81658.73,1.73,-0.22652,0.00034,8.82311]
[1778013779169,30.3,81659.26,1.73,-0.22634,0.00034,8.81923]
[1778013779575,30.3,81659.49,1.73,-0.22627,0.00034,8.81755]
[1778013780065,30.3,81659.49,1.73,-0.22627,0.00034,8.81755]
[1778013783263,30.3,81663.39,1.73,-0.22495,0.00034,8.78888]
[1778013788346,30.3,81663.07,1.73,-0.22506,0.00034,8.79135]
[1778013794341,30.3,81663.09,1.73,-0.22506,0.00034,8.7913]
[1778013799376,30.3,81660.54,1.73,-0.22592,0.00034,8.81005]
[1778013804888,30.3,81658.56,1.73,-0.22659,0.00034,8.82454]
[1778013806343,30.3,81656.81,1.73,-0.22718,0.00034,8.83728]
[1778013806375,30.3,81656.81,1.73,-0.22718,0.00034,8.83728]
[1778013806897,30.3,81650.24,1.73,-0.22941,0.00034,8.88532]
[1778013808706,30.3,81650.24,1.73,-0.22942,0.00034,8.88537]
[1778013808744,30.3,81650.24,1.73,-0.22942,0.00034,8.88537]
[1778013808807,30.3,81648.94,1.73,-0.22986,0.00034,8.8949]
[1778013812720,30.3,81649.33,1.73,-0.22955,0.00034,8.88161]
[1778013812755,30.3,81649.33,1.73,-0.22955,0.00034,8.88161]
[1778013813104,30.29,81644.73,1.73,-0.23112,0.00034,8.91502]
[1778013816504,30.29,81642.68,1.73,-0.23182,0.00034,8.92995]
[1778013816840,30.29,81634.47,1.73,-0.23466,0.00035,8.98944]
[1778013818585,30.29,81640.87,1.73,-0.23244,0.00034,8.94299]
[1778013823627,30.3,81638.4,1.73,-0.23331,0.00035,8.96132]
[1778013825009,30.3,81631.19,1.73,-0.23582,0.00035,9.01359]
[1778013830594,30.3,81629.48,1.73,-0.23642,0.00035,9.02602]
[1778013832421,30.3,81629.63,1.73,-0.23636,0.00035,9.02495]
[1778013832677,30.3,81629.63,1.73,-0.23636,0.00035,9.02495]
[1778013832712,30.3,81629.03,1.73,-0.23657,0.00035,9.02928]
[1778013838650,30.3,81629.53,1.73,-0.2364,0.00035,9.02571]
[1778013843684,30.3,81628.48,1.73,-0.23677,0.00035,9.03329]
[1778013846813,30.3,81629.21,1.73,-0.23651,0.00035,9.02804]
[1778013846914,30.3,81630.95,1.73,-0.23591,0.00035,9.01552]
[1778013852749,30.3,81630.19,1.73,-0.23618,0.00035,9.02109]
[1778013857784,30.3,81630.46,1.73,-0.23609,0.00035,9.0192]
[1778013862087,30.3,81631.04,1.73,-0.23589,0.00035,9.01503]
[1778013862163,30.3,81631.04,1.73,-0.23589,0.00035,9.01503]
[1778013862265,30.3,81627.72,1.73,-0.23704,0.00035,9.03893]
[1778013863101,30.3,81622.89,1.73,-0.23873,0.00035,9.07357]
[1778013867049,30.3,81622.66,1.73,-0.2388,0.00035,9.07508]
[1778013867088,30.3,81622.66,1.73,-0.2388,0.00035,9.07508]
[1778013867117,30.3,81622.54,1.73,-0.23884,0.00035,9.07587]
[1778013873897,30.3,81621.48,1.73,-0.23903,0.00035,9.073]
[1778013878931,30.29,81620.76,1.73,-0.23927,0.00035,9.07789]
[1778013883967,30.29,81621.07,1.73,-0.23915,0.00035,9.07544]
[1778013885981,30.29,81617.26,1.73,-0.24048,0.00035,9.10255]
[1778013892037,30.29,81620.03,1.73,-0.23949,0.00035,9.08249]
[1778013893296,30.29,81620.03,1.73,-0.23949,0.00035,9.08249]
[1778013893319,30.29,81620.03,1.73,-0.23949,0.00035,9.08249]
[1778013894199,30.29,81617.76,1.73,-0.24029,0.00035,9.09861]
[1778013900093,30.29,81615.53,1.73,-0.24105,0.00035,9.11417]
[1778013902525,30.29,81615.68,1.73,-0.24099,0.00035,9.11296]
[1778013902550,30.29,81615.68,1.73,-0.24099,0.00035,9.11296]
[1778013903114,30.29,81615.35,1.73,-0.24111,0.00035,9.11524]
[1778013903705,30.29,81615.35,1.73,-0.24111,0.00035,9.11524]
[1778013903719,30.29,81615.35,1.73,-0.24111,0.00035,9.11524]
[1778013904121,30.29,81617.43,1.73,-0.24037,0.00035,9.10034]
[1778013909177,30.28,81618.41,1.73,-0.24002,0.00035,9.09308]
[1778013909654,30.28,81618.41,1.73,-0.24002,0.00035,9.09308]
[1778013909686,30.28,81618.41,1.73,-0.24002,0.00035,9.09308]
[1778013910201,30.28,81619.24,1.73,-0.23972,0.00035,9.0871]
[1778013913250,30.28,81619.23,1.73,-0.23972,0.00035,9.08704]
[1778013913313,30.28,81619.23,1.73,-0.23972,0.00035,9.08704]
[1778013913287,30.28,81618.97,1.73,-0.23981,0.00035,9.08885]
[1778013913916,30.28,81618.97,1.73,-0.23981,0.00035,9.08885]
[1778013913939,30.28,81618.97,1.73,-0.23981,0.00035,9.08885]
[1778013914190,30.28,81618.94,1.73,-0.23982,0.00035,9.08907]
[1778013914563,30.28,81618.94,1.73,-0.23982,0.00035,9.08907]
[1778013914596,30.28,81618.94,1.73,-0.23982,0.00035,9.08907]
[1778013915200,30.28,81612.56,1.73,-0.24206,0.00035,9.13447]
[1778013917160,30.28,81610.91,1.73,-0.24264,0.00035,9.1461]
[1778013917174,30.28,81610.91,1.73,-0.24264,0.00035,9.1461]
[1778013917257,30.28,81610.6,1.73,-0.24274,0.00035,9.14819]
[1778013922443,30.28,81611.08,1.73,-0.24255,0.00035,9.14437]
[1778013925424,30.27,81613.82,1.73,-0.24157,0.00035,9.12452]
[1778013927282,30.27,81617.66,1.73,-0.24021,0.00035,9.09693]
[1778013929381,30.27,81617.71,1.73,-0.24019,0.00035,9.09652]
[1778013930320,30.27,81617.35,1.73,-0.24031,0.00035,9.09899]
[1778013934017,30.27,81616.91,1.73,-0.24029,0.00035,9.09192]
[1778013934118,30.27,81617.26,1.73,-0.24017,0.00035,9.08942]
[1778013936006,30.27,81617.26,1.73,-0.24017,0.00035,9.08942]
[1778013936347,30.27,81616.9,1.73,-0.24029,0.00035,9.09189]
[1778013937352,30.27,81610.41,1.73,-0.24257,0.00035,9.13794]
[1778013938359,30.27,81605.04,1.73,-0.24447,0.00035,9.17584]
[1778013939371,30.27,81600.47,1.73,-0.24609,0.00036,9.2079]
[1778013940584,30.27,81598.8,1.73,-0.24668,0.00036,9.2196]
[1778013940627,30.27,81598.8,1.73,-0.24668,0.00036,9.2196]
[1778013940809,30.27,81598.8,1.73,-0.24668,0.00036,9.2196]
[1778013941380,30.27,81596.2,1.73,-0.2476,0.00036,9.23779]
[1778013942131,30.27,81587.31,1.73,-0.25079,0.00036,9.29986]
[1778013942418,30.27,81587.31,1.73,-0.25079,0.00036,9.29986]
[1778013942519,30.27,81585.34,1.73,-0.2515,0.00036,9.31346]
[1778013946129,30.26,81585.59,1.73,-0.2514,0.00036,9.31155]
[1778013946337,30.26,81585.59,1.73,-0.2514,0.00036,9.31155]
[1778013946299,30.26,81584.58,1.73,-0.25176,0.00036,9.31847]
[1778013946469,30.26,81584.58,1.73,-0.25176,0.00036,9.31847]
[1778013947025,30.26,81581.4,1.73,-0.2529,0.00036,9.3404]
[1778013947625,30.26,81581.4,1.73,-0.2529,0.00036,9.3404]
[1778013947636,30.26,81581.4,1.73,-0.2529,0.00036,9.3404]
[1778013948133,30.26,81578.06,1.73,-0.25411,0.00036,9.36342]
[1778013948721,30.26,81578.06,1.73,-0.25411,0.00036,9.36342]
[1778013949332,30.26,81577.12,1.73,-0.25445,0.00036,9.36977]
[1778013954470,30.26,81576.81,1.73,-0.25454,0.00036,9.37153]
[1778013959506,30.26,81574.6,1.73,-0.25532,0.00036,9.38631]
[1778013964576,30.25,81572.32,1.73,-0.25613,0.00036,9.40156]
[1778013970716,30.25,81574.61,1.73,-0.25526,0.00036,9.38513]
[1778013979647,30.24,81574.21,1.73,-0.25533,0.00036,9.3865]
[1778013984188,30.23,81567.66,1.73,-0.2577,0.00037,9.43098]
[1778013987098,30.23,81566.82,1.73,-0.25799,0.00037,9.43637]
[1778013987199,30.23,81566.78,1.73,-0.25799,0.00037,9.43643]
[1778013987556,30.23,81566.78,1.73,-0.25799,0.00037,9.43643]
[1778013988342,30.23,81564.04,1.73,-0.25897,0.00037,9.45467]
[1778013991732,30.22,81567.65,1.73,-0.25746,0.00037,9.4195]
[1778013993396,30.22,81567.65,1.73,-0.25746,0.00037,9.4195]
[1778013993746,30.22,81566.97,1.73,-0.25769,0.00037,9.42375]
[1778013998417,30.21,81559.2,1.73,-0.26052,0.00037,9.47619]
[1778014000511,30.21,81556.66,1.73,-0.26145,0.00037,9.49328]
[1778014000795,30.21,81556.66,1.73,-0.26145,0.00037,9.4932]
[1778014003033,30.21,81556.66,1.73,-0.26145,0.00037,9.4932]
[1778014003134,30.21,81556.71,1.73,-0.26141,0.00037,9.49249]
[1778014005181,30.21,81556.75,1.73,-0.26138,0.00037,9.49203]
[1778014005283,30.21,81555.72,1.73,-0.26175,0.00037,9.49879]
[1778014005814,30.21,81555.72,1.73,-0.26175,0.00037,9.49879]
[1778014006331,30.21,81555.72,1.73,-0.26175,0.00037,9.49879]
[1778014011457,30.2,81554.64,1.73,-0.26209,0.00037,9.50501]
[1778014011585,30.2,81554.64,1.73,-0.26209,0.00037,9.50501]
[1778014011872,30.2,81554.64,1.73,-0.26208,0.00037,9.50481]
[1778014013297,30.2,81554.64,1.73,-0.26208,0.00037,9.50481]
[1778014013399,30.19,81556.54,1.73,-0.26136,0.00037,9.49156]
[1778014014725,30.19,81556.76,1.73,-0.26128,0.00037,9.49007]
[1778014014893,30.19,81556.76,1.73,-0.26127,0.00037,9.48987]
[1778014015901,30.19,81550.68,1.73,-0.26351,0.00037,9.53082]
[1778014020031,30.19,81556.74,1.73,-0.26124,0.00037,9.48945]
[1778014025914,30.18,81555.53,1.73,-0.26167,0.00037,9.4972]
[1778014026002,30.18,81555.43,1.73,-0.2617,0.00037,9.49779]
[1778014030907,30.18,81555.23,1.73,-0.26173,0.00037,9.49835]
[1778014031313,30.18,81550.46,1.73,-0.26349,0.00037,9.53034]
[1778014035137,30.17,81557.38,1.73,-0.2609,0.00037,9.48306]
[1778014037661,30.17,81557.23,1.73,-0.26095,0.00037,9.48395]
[1778014038160,30.17,81556.91,1.73,-0.26106,0.00037,9.48606]
[1778014040139,30.17,81562.05,1.73,-0.25915,0.00037,9.45075]
[1778014045218,30.16,81558.86,1.73,-0.26028,0.00037,9.47161]
[1778014045319,30.16,81556.63,1.73,-0.26109,0.00037,9.48655]
[1778014050208,30.16,81560.58,1.73,-0.25961,0.00037,9.4593]
[1778014052046,30.16,81560.58,1.73,-0.25946,0.00037,9.44935]
[1778014052154,30.16,81560.53,1.73,-0.25947,0.00037,9.44965]
[1778014052722,30.16,81560.53,1.73,-0.25947,0.00037,9.44965]
[1778014053162,30.15,81559.9,1.73,-0.2597,0.00037,9.45379]
[1778014056181,30.15,81556.14,1.73,-0.26108,0.00037,9.47919]
[1778014061284,30.15,81554.63,1.73,-0.26162,0.00037,9.48914]
[1778014066625,30.15,81557.25,1.73,-0.26062,0.00037,9.47088]
[1778014072296,30.14,81557.18,1.73,-0.26063,0.00037,9.47092]
[1778014074510,30.14,81563.01,1.73,-0.25847,0.00037,9.43097]
[1778014079841,30.14,81562.31,1.73,-0.25871,0.00037,9.43559]
[1778014085023,30.14,81560.86,1.73,-0.25923,0.00037,9.44518]
[1778014087400,30.14,81554.08,1.73,-0.26173,0.00037,9.49105]
[1778014093093,30.13,81553.59,1.73,-0.26188,0.00037,9.49393]
[1778014098477,30.13,81554.06,1.73,-0.26167,0.00037,9.4901]
[1778014103511,30.13,81556.15,1.73,-0.26088,0.00037,9.47562]
[1778014108547,30.12,81557.16,1.73,-0.26049,0.00037,9.46836]
[1778014113557,30.12,81551.11,1.73,-0.26256,0.00037,9.49912]
[1778014119264,30.12,81553.66,1.73,-0.26159,0.00037,9.48147]
[1778014126399,30.11,81554.3,1.73,-0.26134,0.00037,9.47675]
[1778014130815,30.11,81554.66,1.73,-0.26118,0.00037,9.47395]
[1778014130965,30.11,81554.66,1.73,-0.26118,0.00037,9.47395]
[1778014131286,30.11,81554.99,1.73,-0.26105,0.00037,9.47157]
[1778014133180,30.11,81554.99,1.73,-0.26105,0.00037,9.4715]
[1778014133281,30.11,81562.65,1.73,-0.25822,0.00037,9.41922]
[1778014133967,30.11,81562.65,1.73,-0.25822,0.00037,9.41922]
[1778014134069,30.11,81562.94,1.73,-0.25811,0.00037,9.41722]
[1778014139403,30.11,81561.37,1.73,-0.25868,0.00037,9.42779]
[1778014142787,30.11,81557.13,1.73,-0.26024,0.00037,9.45663]
[1778014147822,30.1,81557.63,1.73,-0.26005,0.00037,9.45306]
[1778014152256,30.1,81551.9,1.73,-0.26216,0.00037,9.49185]
[1778014153220,30.1,81551.9,1.73,-0.26216,0.00037,9.49185]
[1778014153540,30.1,81551.8,1.73,-0.2622,0.00037,9.49246]
[1778014154490,30.1,81540.79,1.73,-0.2663,0.00037,9.5665]
[1778014155281,30.1,81536.29,1.73,-0.26798,0.00038,9.5964]
[1778014161181,30.1,81534.37,1.73,-0.26868,0.00038,9.60886]
[1778014162512,30.1,81534.65,1.73,-0.26857,0.00038,9.60683]
[1778014162613,30.1,81548.45,1.73,-0.2634,0.00037,9.51428]
[1778014163494,30.1,81552.18,1.73,-0.26201,0.00037,9.48905]
[1778014168860,30.1,81554.42,1.73,-0.26117,0.00037,9.47366]
[1778014174493,30.09,81553.02,1.73,-0.26153,0.00037,9.47316]
[1778014179949,30.1,81552.4,1.73,-0.26177,0.00037,9.47762]
[1778014180092,30.1,81552.4,1.73,-0.26177,0.00037,9.47762]
[1778014180333,30.1,81552.4,1.73,-0.26177,0.00037,9.47762]
[1778014180387,30.1,81552.4,1.73,-0.26178,0.00037,9.47767]
[1778014181259,30.1,81552.4,1.73,-0.26178,0.00037,9.47767]
[1778014181580,30.09,81559.79,1.73,-0.25902,0.00037,9.42708]
[1778014186676,30.1,81559.04,1.73,-0.25932,0.00037,9.43258]
[1778014189560,30.1,81556.94,1.73,-0.2601,0.00037,9.44691]
[1778014190124,30.1,81555.9,1.73,-0.26048,0.00037,9.45394]
[1778014195159,30.09,81558.38,1.73,-0.25954,0.00037,9.43651]
[1778014197438,30.09,81557.93,1.73,-0.2597,0.00037,9.43947]
[1778014197540,30.09,81559.84,1.73,-0.25898,0.00037,9.42628]
[1778014203218,30.09,81562.29,1.73,-0.25807,0.00037,9.40933]
[1778014208251,30.09,81560.64,1.73,-0.25868,0.00037,9.42071]
[1778014211045,30.09,81559.08,1.73,-0.25926,0.00037,9.43142]
[1778014211273,30.09,81558.57,1.73,-0.25945,0.00037,9.43491]
[1778014214400,30.09,81558.03,1.73,-0.25964,0.00037,9.43837]
[1778014214502,30.09,81557.42,1.73,-0.25986,0.00037,9.44242]
[1778014218669,30.09,81562.3,1.73,-0.25804,0.00037,9.40879]
[1778014220335,30.09,81568.68,1.73,-0.25569,0.00037,9.36489]
[1778014224543,30.09,81570.9,1.73,-0.25489,0.00037,9.34973]
[1778014224584,30.09,81571.29,1.73,-0.25475,0.00037,9.34709]
[1778014226377,30.09,81577.73,1.73,-0.2524,0.00036,9.30239]
[1778014228391,30.09,81583.21,1.73,-0.2504,0.00036,9.26414]
[1778014230405,30.09,81579.37,1.73,-0.2518,0.00036,9.29104]
[1778014235599,30.09,81579.33,1.73,-0.25166,0.00036,9.28137]
[1778014237183,30.09,81581.79,1.73,-0.25077,0.00036,9.26423]
[1778014237454,30.09,81581.73,1.73,-0.25079,0.00036,9.26468]
[1778014244204,30.09,81582.12,1.73,-0.25068,0.00036,9.26241]
[1778014244502,30.1,81581.56,1.73,-0.2509,0.00036,9.26667]
[1778014244870,30.1,81581.56,1.73,-0.2509,0.00036,9.26667]
[1778014245511,30.1,81581.79,1.73,-0.25082,0.00036,9.26509]
[1778014246205,30.1,81581.79,1.73,-0.25082,0.00036,9.26509]
[1778014246306,30.1,81581.46,1.73,-0.25094,0.00036,9.26743]
[1778014247002,30.1,81581.46,1.73,-0.25094,0.00036,9.26743]
[1778014247363,30.1,81581.46,1.73,-0.25094,0.00036,9.26746]
[1778014249313,30.1,81581.46,1.73,-0.25094,0.00036,9.26746]
[1778014249385,30.1,81581.46,1.73,-0.25094,0.00036,9.26752]
[1778014254494,30.1,81584.13,1.73,-0.24998,0.00036,9.24898]
[1778014255654,30.1,81594.82,1.73,-0.24612,0.00036,9.17379]
[1778014256689,30.1,81599.97,1.73,-0.24429,0.00036,9.13749]
[1778014257772,30.1,81599.97,1.73,-0.24429,0.00036,9.13749]
[1778014259104,30.1,81599.2,1.73,-0.24456,0.00036,9.14301]
[1778014264642,30.1,81596.87,1.73,-0.24541,0.00036,9.15981]
[1778014266111,30.1,81596.87,1.73,-0.24541,0.00036,9.15981]
[1778014266657,30.1,81596.93,1.73,-0.24539,0.00036,9.15943]
[1778014266995,30.1,81596.93,1.73,-0.24539,0.00036,9.15943]
[1778014267364,30.1,81596.93,1.73,-0.24539,0.00036,9.15943]
[1778014268548,30.1,81596.85,1.73,-0.24542,0.00036,9.15999]
[1778014269056,30.1,81596.76,1.73,-0.24546,0.00036,9.16067]
[1778014269651,30.1,81596.76,1.73,-0.24546,0.00036,9.16067]
[1778014269678,30.1,81596.63,1.73,-0.2455,0.00036,9.16159]
[1778014271692,30.1,81590.51,1.73,-0.24771,0.00036,9.20484]
[1778014271809,30.1,81590.51,1.73,-0.24771,0.00036,9.20484]
[1778014272702,30.1,81590.15,1.73,-0.24784,0.00036,9.20735]
[1778014273706,30.1,81581.08,1.73,-0.25112,0.00036,9.2709]
[1778014275571,30.1,81582.1,1.73,-0.25074,0.00036,9.26368]
[1778014275722,30.1,81582.29,1.73,-0.25067,0.00036,9.26227]
[1778014281149,30.1,81583.72,1.73,-0.25013,0.00036,9.25195]
[1778014282722,30.1,81584.03,1.73,-0.25002,0.00036,9.2497]
[1778014282768,30.1,81584.03,1.73,-0.25001,0.00036,9.24956]
[1778014287804,30.09,81584.81,1.73,-0.24971,0.00036,9.24375]
[1778014292840,30.09,81586.86,1.73,-0.24879,0.00036,9.21903]
[1778014297875,30.09,81588.46,1.73,-0.2482,0.00036,9.20756]
[1778014302909,30.09,81588.44,1.73,-0.2482,0.00036,9.20752]
[1778014307944,30.09,81588.44,1.73,-0.24819,0.00036,9.20735]
[1778014313218,30.09,81590.66,1.73,-0.24739,0.00036,9.19162]
[1778014318405,30.09,81590.58,1.73,-0.24741,0.00036,9.19213]
[1778014321575,30.09,81590.26,1.73,-0.24753,0.00036,9.19434]
[1778014321784,30.09,81589.47,1.73,-0.24781,0.00036,9.19988]
[1778014326312,30.09,81589.57,1.73,-0.24783,0.00036,9.2003]
[1778014326413,30.1,81588.99,1.73,-0.24811,0.00036,9.20571]
[1778014332114,30.1,81587.11,1.73,-0.24878,0.00036,9.21874]
[1778014338242,30.1,81587.02,1.73,-0.2488,0.00036,9.21927]
[1778014344198,30.1,81583.38,1.73,-0.25011,0.00036,9.24449]
[1778014349234,30.1,81583.32,1.73,-0.25011,0.00036,9.24462]
[1778014354685,30.1,81582.62,1.73,-0.2502,0.00036,9.23931]
[1778014358343,30.09,81574.03,1.73,-0.25332,0.00037,9.29896]
[1778014363707,30.09,81572.04,1.73,-0.25405,0.00037,9.31278]
[1778014366358,30.09,81571.92,1.73,-0.25409,0.00037,9.31356]
[1778014366457,30.09,81571.91,1.73,-0.25409,0.00037,9.31361]
[1778014366981,30.09,81571.91,1.73,-0.25409,0.00037,9.31361]
[1778014367082,30.09,81571.91,1.73,-0.25409,0.00037,9.31359]
[1778014372069,30.09,81570.18,1.73,-0.25472,0.00037,9.32547]
[1778014372583,30.09,81570.18,1.73,-0.25472,0.00037,9.32547]
[1778014378437,30.09,81567.79,1.73,-0.25559,0.00037,9.34179]
[1778014383471,30.09,81567.91,1.73,-0.25553,0.00037,9.34078]
[1778014386053,30.09,81568.54,1.73,-0.2553,0.00037,9.33634]
[1778014386654,30.09,81568.54,1.73,-0.2553,0.00037,9.33634]
[1778014388506,30.09,81580.29,1.73,-0.251,0.00036,9.25465]
[1778014393542,30.09,81583.29,1.73,-0.2499,0.00036,9.23347]
[1778014398846,30.09,81583.21,1.73,-0.24992,0.00036,9.2338]
[1778014404618,30.08,81583.56,1.73,-0.24977,0.00036,9.23092]
[1778014409655,30.08,81583.84,1.73,-0.24965,0.00036,9.22865]
[1778014416206,30.08,81583.9,1.73,-0.24946,0.00036,9.21797]
[1778014422746,30.08,81586.21,1.73,-0.2486,0.00036,9.20135]
[1778014427782,30.07,81587.08,1.73,-0.24828,0.00036,9.19504]
[1778014431716,30.07,81587.2,1.73,-0.24823,0.00036,9.1941]
[1778014431818,30.07,81587.05,1.73,-0.24828,0.00036,9.19513]
[1778014436861,30.07,81594.65,1.73,-0.24553,0.00036,9.14129]
[1778014437348,30.07,81594.65,1.73,-0.24553,0.00036,9.14129]
[1778014437855,30.07,81594.8,1.73,-0.24547,0.00036,9.1402]
[1778014438112,30.07,81594.8,1.73,-0.24547,0.00036,9.1402]
[1778014438753,30.07,81594.8,1.73,-0.24547,0.00036,9.1402]
[1778014440153,30.07,81595.13,1.73,-0.24536,0.00036,9.13796]
[1778014440874,30.07,81595.73,1.73,-0.24514,0.00036,9.13374]
[1778014445910,30.08,81595.54,1.73,-0.24522,0.00036,9.13528]
[1778014450837,30.08,81595.88,1.73,-0.24511,0.00036,9.133]
[1778014450938,30.08,81595.61,1.73,-0.24521,0.00036,9.135]
[1778014453772,30.08,81595.61,1.73,-0.24521,0.00036,9.13504]
[1778014453873,30.08,81592.65,1.73,-0.24628,0.00036,9.1561]
[1778014457634,30.08,81592.76,1.73,-0.24624,0.00036,9.15537]
[1778014457735,30.08,81592.91,1.73,-0.24619,0.00036,9.15434]
[1778014458143,30.08,81592.91,1.73,-0.24619,0.00036,9.15434]
[1778014458862,30.08,81592.91,1.73,-0.24619,0.00036,9.1544]
[1778014464036,30.08,81590.62,1.73,-0.24703,0.00036,9.1707]
[1778014468002,30.08,81590.42,1.73,-0.2471,0.00036,9.17215]
[1778014468104,30.08,81586.81,1.73,-0.24841,0.00036,9.19762]
[1778014474107,30.08,81583.3,1.73,-0.24952,0.00036,9.21214]
[1778014479750,30.08,81585.29,1.73,-0.24879,0.00036,9.19808]
[1778014485185,30.08,81586.39,1.73,-0.24839,0.00036,9.19031]
[1778014490223,30.08,81586.32,1.73,-0.24842,0.00036,9.19082]
[1778014495257,30.08,81585.48,1.73,-0.24872,0.00036,9.19671]
[1778014500291,30.08,81584.19,1.73,-0.24919,0.00036,9.20578]
[1778014503955,30.08,81579.95,1.73,-0.25073,0.00036,9.23544]
[1778014509234,30.08,81576.78,1.73,-0.25188,0.00037,9.25741]
[1778014514391,30.07,81575.64,1.73,-0.25227,0.00037,9.26501]
[1778014519425,30.07,81576.97,1.73,-0.25177,0.00037,9.25543]
[1778014524461,30.07,81577.38,1.73,-0.25161,0.00037,9.25228]
[1778014529624,30.07,81575.36,1.73,-0.25234,0.00037,9.26616]
[1778014534743,30.06,81573.12,1.73,-0.25298,0.00037,9.27132]
[1778014534832,30.06,81586.23,1.73,-0.24819,0.00036,9.1794]
[1778014540573,30.06,81585.43,1.73,-0.24848,0.00036,9.1851]
[1778014545608,30.06,81585.85,1.73,-0.24833,0.00036,9.18215]
[1778014552201,30.06,81584.31,1.73,-0.24889,0.00036,9.19299]
[1778014557694,30.06,81582.34,1.73,-0.2496,0.00036,9.20679]
[1778014562729,30.06,81582.13,1.73,-0.24968,0.00036,9.20819]
[1778014563948,30.06,81582.13,1.73,-0.24968,0.00036,9.20819]
[1778014564026,30.06,81582.28,1.73,-0.24962,0.00036,9.2071]
[1778014564955,30.06,81600.69,1.73,-0.24296,0.00036,9.07669]
[1778014566525,30.06,81601.75,1.73,-0.24257,0.00036,9.06884]
[1778014566758,30.06,81605.22,1.73,-0.24133,0.00036,9.04398]
[1778014567215,30.06,81605.22,1.73,-0.24133,0.00036,9.04398]
[1778014569033,30.06,81605.46,1.73,-0.24125,0.00036,9.04242]
[1778014569217,30.06,81606.55,1.73,-0.24086,0.00036,9.03462]
[1778014569780,30.06,81606.69,1.73,-0.24081,0.00036,9.03364]
[1778014571897,30.06,81606.48,1.73,-0.24089,0.00036,9.03518]
[1778014571900,30.06,81608.25,1.73,-0.24026,0.00036,9.02249]
[1778014572627,30.06,81608.25,1.73,-0.24026,0.00036,9.02249]
[1778014572802,30.06,81608.25,1.73,-0.24026,0.00036,9.02252]
[1778014577837,30.06,81608.17,1.73,-0.2403,0.00036,9.02331]
[1778014579524,30.07,81608.16,1.73,-0.2403,0.00036,9.02342]
[1778014579625,30.07,81607.67,1.73,-0.24048,0.00036,9.02699]
[1778014580362,30.07,81607.67,1.73,-0.24048,0.00036,9.02699]
[1778014580859,30.07,81607.67,1.73,-0.24048,0.00036,9.02702]
[1778014581894,30.07,81607.67,1.73,-0.24048,0.00036,9.02702]
[1778014581995,30.07,81607.59,1.73,-0.24051,0.00036,9.02767]
[1778014587864,30.07,81607.59,1.73,-0.24051,0.00036,9.02767]
[1778014592717,30.06,81607.82,1.73,-0.24026,0.00036,9.01564]
[1778014592977,30.06,81602.91,1.73,-0.242,0.00036,9.05065]
[1778014593256,30.06,81602.91,1.73,-0.242,0.00036,9.05065]
[1778014593950,30.06,81602.91,1.73,-0.242,0.00036,9.05065]
[1778014598984,30.06,81602.68,1.73,-0.24205,0.00036,9.0516]
[1778014604395,30.06,81602.63,1.73,-0.24207,0.00036,9.05194]
[1778014611518,30.06,81604.89,1.73,-0.24126,0.00036,9.03581]
[1778014622332,30.06,81604.64,1.73,-0.24136,0.00036,9.0378]
[1778014622411,30.06,81604.64,1.73,-0.24137,0.00036,9.03799]
[1778014623326,30.06,81604.64,1.73,-0.24137,0.00036,9.03799]
[1778014623424,30.06,81604.64,1.73,-0.24137,0.00036,9.03797]
[1778014630082,30.06,81604.64,1.73,-0.24137,0.00036,9.03792]
[1778014635469,30.06,81604.41,1.73,-0.24144,0.00036,9.0395]
[1778014636172,30.06,81601.99,1.73,-0.24231,0.00036,9.05678]
[1778014636274,30.06,81601.99,1.73,-0.24231,0.00036,9.05676]
[1778014641570,30.06,81602.56,1.73,-0.2421,0.00036,9.05259]
[1778014641671,30.06,81603.34,1.73,-0.24182,0.00036,9.04698]
[1778014642497,30.06,81603.34,1.73,-0.24182,0.00036,9.04698]
[1778014642598,30.06,81603.42,1.73,-0.24179,0.00036,9.0464]
[1778014646090,30.06,81603.42,1.73,-0.24179,0.00036,9.04639]
[1778014646192,30.06,81603.43,1.73,-0.24178,0.00036,9.04627]
[1778014652992,30.06,81603.43,1.73,-0.24162,0.00036,9.03606]
[1778014658398,30.06,81603.74,1.73,-0.2415,0.00036,9.03372]
[1778014663436,30.06,81600.83,1.73,-0.24253,0.00036,9.05438]
[1778014664260,30.06,81600.83,1.73,-0.24253,0.00036,9.05438]
[1778014664845,30.06,81600.83,1.73,-0.24253,0.00036,9.05438]
[1778014665075,30.06,81600.83,1.73,-0.24253,0.00036,9.05438]
[1778014664930,30.06,81600.62,1.73,-0.24261,0.00036,9.05583]
[1778014666455,30.05,81596.08,1.73,-0.24423,0.00036,9.08809]
[1778014672726,30.05,81593.77,1.73,-0.24507,0.00036,9.10448]
[1778014675519,30.05,81601.26,1.73,-0.24237,0.00036,9.0512]
[1778014680228,30.06,81600.81,1.73,-0.24254,0.00036,9.05443]
[1778014680268,30.06,81602.88,1.73,-0.2418,0.00036,9.03966]
[1778014683642,30.06,81602.88,1.73,-0.2418,0.00036,9.03968]
[1778014684268,30.06,81602.88,1.73,-0.2418,0.00036,9.03972]
[1778014684843,30.06,81602.88,1.73,-0.2418,0.00036,9.03974]
[1778014690089,30.06,81600.84,1.73,-0.24254,0.00036,9.05442]
[1778014695172,30.06,81602.35,1.73,-0.242,0.00036,9.04369]
[1778014698902,30.06,81603.91,1.73,-0.24144,0.00036,9.03259]
[1778014699016,30.06,81603.75,1.73,-0.2415,0.00036,9.03378]
[1778014699351,30.06,81603.75,1.73,-0.2415,0.00036,9.03378]
[1778014699452,30.06,81603.75,1.73,-0.2415,0.00036,9.03382]
[1778014700857,30.06,81603.75,1.73,-0.2415,0.00036,9.03382]
[1778014700958,30.06,81603.75,1.73,-0.24151,0.00036,9.03386]
[1778014707575,30.06,81603.68,1.73,-0.24154,0.00036,9.03457]
[1778014708779,30.06,81603.78,1.73,-0.24151,0.00036,9.03394]
[1778014708852,30.06,81603.66,1.73,-0.24156,0.00036,9.03485]
[1778014714791,30.06,81603.48,1.73,-0.24147,0.00036,9.02629]
[1778014719829,30.06,81603.31,1.73,-0.24155,0.00036,9.02779]
[1778014725869,30.07,81603.23,1.73,-0.24159,0.00036,9.0287]
[1778014730903,30.07,81603.24,1.73,-0.2416,0.00036,9.02893]
[1778014732223,30.07,81608.43,1.73,-0.23975,0.00036,8.99168]
[1778014737953,30.07,81608.11,1.73,-0.23986,0.00036,8.99388]
[1778014740806,30.07,81609.72,1.73,-0.23928,0.00036,8.98224]
[1778014741038,30.07,81609.72,1.73,-0.23928,0.00036,8.98224]
[1778014741139,30.07,81609.26,1.73,-0.23944,0.00036,8.98554]
[1778014742806,30.07,81609.26,1.73,-0.23944,0.00036,8.98553]
[1778014746161,30.06,81609.77,1.73,-0.23924,0.00036,8.9814]
[1778014747019,30.06,81608.66,1.73,-0.23962,0.00036,8.9891]
[1778014747357,30.06,81608.66,1.73,-0.23962,0.00036,8.9891]
[1778014748083,30.06,81614.89,1.73,-0.23739,0.00036,8.94397]
[1778014751048,30.06,81618.74,1.73,-0.23603,0.00035,8.91615]
[1778014752055,30.06,81614.64,1.73,-0.23749,0.00036,8.94592]
[1778014754153,30.06,81614.64,1.73,-0.23749,0.00036,8.94592]
[1778014754182,30.06,81612.35,1.73,-0.2383,0.00036,8.9625]
[1778014755092,30.06,81612.35,1.73,-0.2383,0.00036,8.9625]
[1778014755201,30.06,81612.35,1.73,-0.2383,0.00036,8.9625]
[1778014755180,30.06,81603.18,1.73,-0.24158,0.00036,9.02847]
[1778014757196,30.06,81599.25,1.73,-0.24298,0.00036,9.05643]
[1778014762128,30.06,81605.16,1.73,-0.24085,0.00036,9.01376]
[1778014763498,30.06,81605.34,1.73,-0.24078,0.00036,9.01241]
[1778014764142,30.06,81605.94,1.73,-0.24056,0.00036,9.00805]
[1778014770172,30.06,81605.96,1.73,-0.24057,0.00036,9.00833]
[1778014771277,30.06,81605.39,1.73,-0.24079,0.00036,9.01259]
[1778014772051,30.06,81605.39,1.73,-0.24079,0.00036,9.01259]
[1778014773895,30.06,81605.5,1.73,-0.2406,0.00036,9.0019]
[1778014774213,30.06,81603.12,1.73,-0.24145,0.00036,9.01904]
[1778014776515,30.07,81602.28,1.73,-0.24176,0.00036,9.02513]
[1778014776617,30.07,81602.28,1.73,-0.24176,0.00036,9.02519]
[1778014778425,30.07,81602.28,1.73,-0.24177,0.00036,9.02531]
[1778014778526,30.07,81602.49,1.73,-0.24169,0.00036,9.02381]
[1778014783903,30.07,81601.96,1.73,-0.2419,0.00036,9.0279]
[1778014787986,30.07,81601.96,1.73,-0.2419,0.00036,9.02796]
[1778014788087,30.07,81599.83,1.73,-0.24267,0.00036,9.04332]
[1778014788681,30.07,81599.83,1.73,-0.24267,0.00036,9.04332]
[1778014788782,30.07,81599.83,1.73,-0.24267,0.00036,9.04336]
[1778014793924,30.07,81600.94,1.73,-0.24228,0.00036,9.03559]
[1778014793975,30.07,81601.3,1.73,-0.24215,0.00036,9.03306]
[1778014798835,30.07,81605.04,1.73,-0.24083,0.00036,9.00654]
[1778014801919,30.08,81600.83,1.73,-0.24235,0.00036,9.03693]
[1778014802923,30.08,81600.83,1.73,-0.24235,0.00036,9.03693]
[1778014803024,30.08,81602.15,1.73,-0.24188,0.00036,9.02753]
[1778014808450,30.08,81602.13,1.73,-0.2419,0.00036,9.02799]
[1778014809469,30.08,81602.13,1.73,-0.2419,0.00036,9.02799]
[1778014810196,30.08,81602.01,1.73,-0.24194,0.00036,9.0289]
[1778014812083,30.08,81602.01,1.73,-0.24195,0.00036,9.02895]
[1778014812184,30.08,81601.41,1.73,-0.24217,0.00036,9.03329]
[1778014817574,30.08,81601.63,1.73,-0.2421,0.00036,9.03193]
[1778014817615,30.08,81607.43,1.73,-0.24002,0.00036,8.9904]
[1778014820130,30.08,81607.43,1.73,-0.24003,0.00036,8.99048]
[1778014820231,30.08,81609.84,1.73,-0.23917,0.00036,8.97333]
[1778014820818,30.08,81609.84,1.73,-0.23917,0.00036,8.97333]
[1778014820920,30.08,81610.26,1.73,-0.23903,0.00036,8.9703]
[1778014823147,30.08,81610.26,1.73,-0.23903,0.00036,8.97041]
[1778014823248,30.08,81610.04,1.73,-0.23912,0.00036,8.97221]
[1778014824274,30.08,81610.04,1.73,-0.23912,0.00036,8.97221]
[1778014824375,30.09,81610.04,1.73,-0.23912,0.00036,8.97232]
[1778014831239,30.09,81606.29,1.73,-0.24033,0.00036,8.98971]
[1778014841309,30.09,81602.87,1.73,-0.24159,0.00036,9.01494]
[1778014846716,30.1,81599.45,1.73,-0.24283,0.00036,9.03966]
[1778014851759,30.1,81598.93,1.73,-0.24302,0.00036,9.0435]
[1778014859348,30.1,81597.9,1.73,-0.2434,0.00036,9.0509]
[1778014870097,30.1,81597.16,1.73,-0.24367,0.00036,9.05632]
[1778014875920,30.11,81597.15,1.73,-0.24375,0.00036,9.05795]
[1778014881099,30.11,81600.28,1.73,-0.24264,0.00036,9.03592]
[1778014889007,30.11,81597.52,1.73,-0.24363,0.00036,9.0555]
[1778014893654,30.11,81591.11,1.73,-0.24579,0.00036,9.09106]
[1778014897527,30.11,81591.61,1.73,-0.24562,0.00036,9.08774]
[1778014897722,30.11,81591.61,1.73,-0.24562,0.00036,9.08774]
[1778014898074,30.11,81591.76,1.73,-0.24557,0.00036,9.08675]
[1778014903108,30.12,81592.04,1.73,-0.24549,0.00036,9.08513]
[1778014909151,30.12,81594.81,1.73,-0.24449,0.00036,9.06562]
[1778014914186,30.12,81594.37,1.73,-0.24464,0.00036,9.06856]
[1778014919222,30.11,81594.37,1.73,-0.24463,0.00036,9.06839]
[1778014924340,30.12,81592.46,1.73,-0.24534,0.00036,9.08216]
[1778014931957,30.11,81590.56,1.73,-0.246,0.00036,9.09504]
[1778014939361,30.11,81591.33,1.73,-0.24569,0.00036,9.08909]
[1778014945286,30.11,81592.28,1.73,-0.24534,0.00036,9.08224]
[1778014950437,30.11,81592.6,1.73,-0.24525,0.00036,9.08038]
[1778014955472,30.11,81593.64,1.73,-0.24472,0.00036,9.06304]
[1778014956826,30.11,81600.82,1.73,-0.24213,0.00036,9.01202]
[1778014960545,30.12,81604.19,1.73,-0.24095,0.00036,8.98838]
[1778014961516,30.12,81607.77,1.73,-0.23967,0.00036,8.96288]
[1778014961806,30.12,81608.35,1.73,-0.23948,0.00036,8.95891]
[1778014967098,30.12,81611.2,1.73,-0.23847,0.00036,8.93871]
[1778014972237,30.13,81609.86,1.73,-0.23898,0.00036,8.94894]
[1778014976562,30.13,81609.63,1.73,-0.23907,0.00036,8.95078]
[1778014976738,30.13,81608.95,1.73,-0.23932,0.00036,8.95588]
[1778014978010,30.13,81617.04,1.73,-0.23645,0.00035,8.89761]
[1778014983668,30.13,81616.82,1.73,-0.23657,0.00035,8.9001]
[1778014988300,30.14,81617.19,1.73,-0.23645,0.00035,8.89772]
[1778014990103,30.14,81618.93,1.73,-0.23586,0.00035,8.88558]
[1778014991863,30.14,81619.49,1.73,-0.23566,0.00035,8.88158]
[1778014992069,30.14,81624.02,1.73,-0.23407,0.00035,8.84875]
[1778014992882,30.14,81624.02,1.73,-0.23407,0.00035,8.84875]
[1778014993456,30.14,81637.5,1.73,-0.22935,0.00035,8.75028]
[1778014993781,30.14,81651.96,1.73,-0.22434,0.00034,8.64353]
[1778014995705,30.14,81651.87,1.73,-0.22438,0.00034,8.64433]
[1778014995829,30.14,81651.87,1.73,-0.22438,0.00034,8.64433]
[1778014996403,30.14,81654.29,1.73,-0.22355,0.00034,8.6265]
[1778014996844,30.14,81654.29,1.73,-0.22355,0.00034,8.6265]
[1778014997183,30.14,81654.29,1.73,-0.22355,0.00034,8.6265]
[1778014997376,30.14,81663.72,1.73,-0.22033,0.00034,8.55636]
[1778014999013,30.14,81673.7,1.73,-0.21695,0.00034,8.48155]
[1778015000835,30.14,81675.69,1.73,-0.21629,0.00034,8.46673]
[1778015001035,30.15,81675.16,1.73,-0.21647,0.00034,8.47089]
[1778015001674,30.15,81675.16,1.73,-0.21647,0.00034,8.47089]
[1778015002448,30.15,81681.17,1.73,-0.21446,0.00034,8.42563]
[1778015002995,30.15,81685.9,1.73,-0.21287,0.00033,8.38986]
[1778015003566,30.15,81685.9,1.73,-0.21287,0.00033,8.38986]
[1778015003582,30.15,81685.9,1.73,-0.21287,0.00033,8.38986]
[1778015003771,30.15,81685.9,1.73,-0.21287,0.00033,8.38986]
[1778015004161,30.15,81685.9,1.73,-0.21287,0.00033,8.38986]
[1778015004199,30.15,81685.9,1.73,-0.21287,0.00033,8.38986]
[1778015004991,30.15,81694.21,1.73,-0.21012,0.00033,8.32702]
[1778015005713,30.15,81694.21,1.73,-0.21012,0.00033,8.32702]
[1778015005929,30.15,81694.21,1.73,-0.21012,0.00033,8.32702]
[1778015006359,30.15,81694.21,1.73,-0.21012,0.00033,8.32702]
[1778015006422,30.15,81697.4,1.73,-0.20907,0.00033,8.30292]
[1778015007496,30.15,81711.75,1.73,-0.20438,0.00033,8.19357]
[1778015009590,30.15,81712.66,1.73,-0.2041,0.00033,8.18693]
[1778015010281,30.15,81712.61,1.73,-0.20413,0.00033,8.18761]
[1778015013383,30.16,81694.03,1.73,-0.21008,0.00033,8.31967]
[1778015014216,30.16,81689.14,1.73,-0.21172,0.00033,8.35716]
[1778015015307,30.16,81689.14,1.73,-0.21172,0.00033,8.35716]
[1778015015408,30.16,81687.56,1.73,-0.21225,0.00033,8.36935]
[1778015017184,30.16,81687.56,1.73,-0.21226,0.00033,8.36952]
[1778015017274,30.16,81674.02,1.73,-0.21681,0.00034,8.472]
[1778015018127,30.16,81694.69,1.73,-0.20991,0.00033,8.31591]
[1778015019641,30.16,81698.34,1.73,-0.20871,0.00033,8.28817]
[1778015019871,30.16,81698.34,1.73,-0.20871,0.00033,8.28817]
[1778015020026,30.16,81698.34,1.73,-0.20871,0.00033,8.28817]
[1778015020049,30.16,81698.34,1.73,-0.20871,0.00033,8.28817]
[1778015020286,30.16,81712.37,1.73,-0.20412,0.00033,8.18114]
[1778015022757,30.17,81714.11,1.73,-0.20358,0.00032,8.16828]
[1778015024987,30.17,81716.77,1.73,-0.20276,0.00032,8.14899]
[1778015025071,30.17,81716.48,1.73,-0.20286,0.00032,8.15122]
[1778015029034,30.18,81714.27,1.73,-0.20363,0.00032,8.16947]
[1778015029232,30.18,81714.27,1.73,-0.20363,0.00032,8.16947]
[1778015029446,30.18,81714.23,1.73,-0.20366,0.00032,8.17019]
[1778015029874,30.18,81714.23,1.73,-0.20366,0.00032,8.17019]
[1778015030654,30.19,81714.23,1.73,-0.20367,0.00032,8.17059]
[1778015030929,30.19,81714.23,1.73,-0.20367,0.00032,8.17059]
[1778015031022,30.19,81726.58,1.73,-0.1997,0.00032,8.07597]
[1778015032302,30.19,81719.15,1.73,-0.20212,0.00032,8.13369]
[1778015033280,30.19,81710.82,1.73,-0.20483,0.00033,8.19787]
[1778015034507,30.22,81704.53,1.73,-0.20709,0.00033,8.25076]
[1778015036476,30.22,81704.53,1.73,-0.20709,0.00033,8.25076]
[1778015036489,30.22,81704.53,1.73,-0.20709,0.00033,8.25076]
[1778015036531,30.22,81704.53,1.73,-0.20709,0.00033,8.25076]
[1778015037360,30.22,81704.01,1.73,-0.20729,0.00033,8.25533]
[1778015038424,30.22,81704.01,1.73,-0.20729,0.00033,8.25533]
[1778015038525,30.22,81703.0,1.73,-0.20763,0.00033,8.26332]
[1778015039889,30.23,81703.0,1.73,-0.20764,0.00033,8.26362]
[1778015040132,30.23,81702.58,1.73,-0.20779,0.00033,8.26711]
[1778015041093,30.23,81695.23,1.73,-0.21023,0.00033,8.32325]
[1778015041922,30.23,81695.23,1.73,-0.21023,0.00033,8.32325]
[1778015042440,30.23,81695.23,1.73,-0.21023,0.00033,8.32325]
[1778015045424,30.23,81690.8,1.73,-0.21173,0.00033,8.35765]
[1778015045868,30.23,81690.8,1.73,-0.21173,0.00033,8.35765]
[1778015046407,30.23,81666.8,1.73,-0.21979,0.00034,8.53818]
[1778015048148,30.26,81666.78,1.73,-0.22002,0.00034,8.54328]
[1778015048248,30.26,81661.83,1.73,-0.22171,0.00034,8.58025]
[1778015051328,30.27,81660.4,1.73,-0.22221,0.00034,8.59109]
[1778015051538,30.27,81657.37,1.73,-0.22325,0.00034,8.61374]
[1778015053472,30.27,81651.32,1.73,-0.22533,0.00034,8.65851]
[1778015058573,30.27,81653.51,1.73,-0.22458,0.00034,8.64245]
[1778015061366,30.27,81654.09,1.73,-0.22439,0.00034,8.6382]
[1778015061385,30.27,81656.69,1.73,-0.2235,0.00034,8.619]
[1778015063253,30.27,81671.12,1.73,-0.21859,0.00034,8.51178]
[1778015065261,30.27,81672.66,1.73,-0.21808,0.00034,8.50041]
[1778015065508,30.27,81673.74,1.73,-0.21773,0.00034,8.49263]
[1778015066045,30.27,81673.74,1.73,-0.21773,0.00034,8.49263]
[1778015066273,30.27,81673.74,1.73,-0.21773,0.00034,8.49263]
[1778015068391,30.27,81668.94,1.73,-0.21936,0.00034,8.52879]
[1778015069789,30.27,81668.94,1.73,-0.21937,0.00034,8.52893]
[1778015070302,30.28,81664.42,1.73,-0.22091,0.00034,8.56286]
[1778015072093,30.28,81662.67,1.73,-0.22135,0.00034,8.56576]
[1778015072315,30.28,81662.67,1.73,-0.22136,0.00034,8.56597]
[1778015077351,30.29,81662.42,1.73,-0.22149,0.00034,8.56894]
[1778015081096,30.29,81660.64,1.73,-0.22213,0.00034,8.58275]
[1778015081379,30.29,81661.1,1.73,-0.22198,0.00034,8.57954]
[1778015086415,30.38,81662.78,1.73,-0.22204,0.00034,8.5811]
[1778015087893,30.4,81662.15,1.73,-0.22241,0.00034,8.58904]
[1778015088428,30.42,81662.3,1.73,-0.2225,0.00034,8.59111]
[1778015091512,30.42,81662.26,1.73,-0.22253,0.00034,8.59171]
[1778015091526,30.42,81650.35,1.73,-0.2266,0.00034,8.67939]
[1778015091689,30.42,81650.35,1.73,-0.2266,0.00034,8.67939]
[1778015092081,30.42,81650.35,1.73,-0.2266,0.00034,8.67939]
[1778015092090,30.42,81650.35,1.73,-0.2266,0.00034,8.67939]
[1778015092126,30.42,81650.35,1.73,-0.2266,0.00034,8.67939]
[1778015092456,30.42,81650.35,1.73,-0.22661,0.00034,8.67954]
[1778015093463,30.42,81638.34,1.73,-0.23077,0.00035,8.76739]
[1778015093827,30.42,81638.34,1.73,-0.23077,0.00035,8.76739]
[1778015093838,30.42,81638.34,1.73,-0.23077,0.00035,8.76739]
[1778015094572,30.42,81634.56,1.73,-0.2321,0.00035,8.79511]
[1778015096104,30.42,81634.56,1.73,-0.2321,0.00035,8.79511]
[1778015096484,30.42,81634.51,1.73,-0.23212,0.00035,8.79554]
[1778015096995,30.42,81634.51,1.73,-0.23212,0.00035,8.79554]
[1778015097100,30.42,81634.51,1.73,-0.23212,0.00035,8.79554]
[1778015097491,30.43,81634.61,1.73,-0.23209,0.00035,8.79489]
[1778015098250,30.43,81634.61,1.73,-0.23209,0.00035,8.79489]
[1778015098498,30.43,81640.25,1.73,-0.23014,0.00035,8.75408]
[1778015098974,30.43,81640.25,1.73,-0.23014,0.00035,8.75408]
[1778015099504,30.43,81640.65,1.73,-0.23,0.00035,8.75129]
[1778015101037,30.43,81640.38,1.73,-0.23011,0.00035,8.75353]
[1778015101606,30.43,81640.38,1.73,-0.23011,0.00035,8.75353]
[1778015101520,30.43,81640.17,1.73,-0.23019,0.00035,8.75517]
[1778015102526,30.43,81698.81,1.73,-0.2104,0.00033,8.3213]
[1778015102916,30.43,81698.81,1.73,-0.2104,0.00033,8.3213]
[1778015103578,30.51,81639.31,1.73,-0.2311,0.00035,8.77453]
[1778015105547,30.51,81639.94,1.73,-0.23088,0.00035,8.76993]
[1778015105887,30.51,81639.94,1.73,-0.23088,0.00035,8.76993]
[1778015106554,30.51,81644.63,1.73,-0.22926,0.00034,8.73588]
[1778015109054,30.51,81645.6,1.73,-0.22892,0.00034,8.72883]
[1778015109454,30.51,81645.6,1.73,-0.22892,0.00034,8.72883]
[1778015111589,30.51,81651.02,1.73,-0.22707,0.00034,8.68956]
[1778015115967,30.52,81652.6,1.73,-0.22653,0.00034,8.67816]
[1778015116624,30.52,81654.01,1.73,-0.22605,0.00034,8.66791]
[1778015121310,30.52,81657.82,1.73,-0.22476,0.00034,8.6402]
[1778015126694,30.52,81660.23,1.73,-0.22396,0.00034,8.62292]
[1778015132551,30.52,81661.1,1.73,-0.2235,0.00034,8.6065]
[1778015137612,30.52,81660.98,1.73,-0.22356,0.00034,8.6076]
[1778015138780,30.52,81667.04,1.73,-0.2215,0.00034,8.563]
[1778015143812,30.53,81667.79,1.73,-0.22127,0.00034,8.55805]
[1778015148852,30.53,81666.63,1.73,-0.22169,0.00034,8.56716]
[1778015154890,30.53,81664.87,1.73,-0.22233,0.00034,8.581]
[1778015159469,30.54,81665.82,1.73,-0.22202,0.00034,8.57428]
[1778015160920,30.54,81666.58,1.73,-0.22176,0.00034,8.56865]
[1778015161154,30.54,81666.58,1.73,-0.22176,0.00034,8.56865]
[1778015161255,30.54,81670.88,1.73,-0.22031,0.00034,8.53696]
[1778015161810,30.54,81670.88,1.73,-0.22031,0.00034,8.53696]
[1778015162531,30.54,81670.88,1.73,-0.22031,0.00034,8.53696]
[1778015162547,30.54,81670.88,1.73,-0.22031,0.00034,8.53696]
[1778015162606,30.54,81679.06,1.73,-0.21756,0.00033,8.47647]
[1778015166572,30.54,81679.79,1.73,-0.21733,0.00033,8.47136]
[1778015166673,30.54,81678.97,1.73,-0.21761,0.00033,8.4775]
[1778015169352,30.54,81679.37,1.73,-0.21747,0.00033,8.47448]
[1778015169455,30.54,81680.45,1.73,-0.21711,0.00033,8.46643]
[1778015173077,30.54,81679.67,1.73,-0.21737,0.00033,8.47213]
[1778015173119,30.54,81678.24,1.73,-0.21784,0.00033,8.48271]
[1778015175764,30.54,81677.11,1.73,-0.21822,0.00033,8.49103]
[1778015176251,30.54,81677.11,1.73,-0.21822,0.00033,8.49103]
[1778015176889,30.54,81677.27,1.73,-0.21816,0.00033,8.48981]
[1778015177626,30.54,81677.27,1.73,-0.21816,0.00033,8.48981]
[1778015177044,30.54,81677.27,1.73,-0.21816,0.00033,8.48978]
[1778015178051,30.54,81676.48,1.73,-0.21843,0.00034,8.49561]
[1778015181280,30.54,81676.08,1.73,-0.21856,0.00034,8.49851]
[1778015181381,30.54,81675.4,1.73,-0.21878,0.00034,8.50352]
[1778015183228,30.54,81675.4,1.73,-0.21878,0.00034,8.50349]
[1778015183422,30.54,81675.4,1.73,-0.21878,0.00034,8.50349]
[1778015183638,30.53,81673.12,1.73,-0.21955,0.00034,8.52032]
[1778015183752,30.53,81673.12,1.73,-0.21955,0.00034,8.52032]
[1778015183988,30.53,81673.12,1.73,-0.21955,0.00034,8.52032]
[1778015184123,30.53,81673.12,1.73,-0.21955,0.00034,8.52032]
[1778015184191,30.53,81673.12,1.73,-0.21955,0.00034,8.52032]
[1778015184212,30.53,81673.12,1.73,-0.21955,0.00034,8.52032]
[1778015184653,30.53,81673.12,1.73,-0.21955,0.00034,8.52032]
[1778015184685,30.54,81646.81,1.73,-0.22851,0.00034,8.7135]
[1778015185476,30.54,81646.81,1.73,-0.22851,0.00034,8.7135]
[1778015185682,30.54,81646.81,1.73,-0.22851,0.00034,8.7135]
[1778015185690,30.54,81636.28,1.73,-0.23216,0.00035,8.78989]
[1778015186211,30.54,81636.28,1.73,-0.23216,0.00035,8.78989]
[1778015186219,30.54,81636.28,1.73,-0.23216,0.00035,8.78989]
[1778015186497,30.54,81636.68,1.73,-0.23202,0.00035,8.787]
[1778015187093,30.54,81636.68,1.73,-0.23202,0.00035,8.787]
[1778015187701,30.54,81636.67,1.73,-0.23203,0.00035,8.7872]
[1778015188122,30.54,81636.67,1.73,-0.23204,0.00035,8.78733]
[1778015189127,30.54,81636.67,1.73,-0.23204,0.00035,8.78733]
[1778015189211,30.54,81635.71,1.73,-0.23238,0.00035,8.79438]
[1778015190434,30.54,81635.71,1.73,-0.23238,0.00035,8.79438]
[1778015190536,30.54,81635.99,1.73,-0.23229,0.00035,8.79248]
[1778015192307,30.54,81635.75,1.73,-0.23221,0.00035,8.7842]
[1778015192408,30.54,81635.75,1.73,-0.23221,0.00035,8.7842]
[1778015198192,30.54,81638.5,1.73,-0.23126,0.00035,8.76436]
[1778015203228,30.54,81640.69,1.73,-0.2305,0.00035,8.74853]
[1778015205330,30.54,81627.73,1.73,-0.23501,0.00035,8.84178]
[1778015207086,30.54,81627.62,1.73,-0.23505,0.00035,8.84257]
[1778015207185,30.54,81627.62,1.73,-0.23505,0.00035,8.84257]
[1778015207256,30.54,81621.2,1.73,-0.23729,0.00035,8.88831]
[1778015207908,30.54,81621.2,1.73,-0.23729,0.00035,8.88831]
[1778015208543,30.54,81620.76,1.73,-0.23744,0.00035,8.89129]
[1778015213574,30.54,81620.9,1.73,-0.23738,0.00035,8.89007]
[1778015215313,30.54,81613.82,1.73,-0.23988,0.00035,8.94042]
[1778015216424,30.54,81613.82,1.73,-0.23988,0.00035,8.94042]
[1778015216525,30.54,81606.83,1.73,-0.24236,0.00036,8.98983]
[1778015217804,30.54,81606.94,1.73,-0.24232,0.00036,8.98908]
[1778015220377,30.54,81608.16,1.73,-0.24189,0.00036,8.98049]
[1778015220580,30.54,81608.16,1.73,-0.24189,0.00036,8.98049]
[1778015220682,30.54,81604.01,1.73,-0.24337,0.00036,9.0097]
[1778015224487,30.54,81609.01,1.73,-0.24159,0.00036,8.97449]
[1778015230262,30.54,81608.03,1.73,-0.24194,0.00036,8.98148]
[1778015230421,30.54,81609.55,1.73,-0.2414,0.00035,8.97077]
[1778015230916,30.54,81609.55,1.73,-0.2414,0.00035,8.97077]
[1778015231017,30.54,81608.4,1.73,-0.24181,0.00036,8.9789]
[1778015236271,30.54,81608.9,1.73,-0.24164,0.00036,8.97544]
[1778015236463,30.54,81600.0,1.73,-0.24481,0.00036,9.03798]
[1778015238187,30.54,81597.86,1.73,-0.24557,0.00036,9.05289]
[1778015238477,30.54,81594.88,1.73,-0.24664,0.00036,9.07362]
[1778015238917,30.54,81594.88,1.73,-0.24664,0.00036,9.07362]
[1778015238954,30.54,81594.88,1.73,-0.24664,0.00036,9.07362]
[1778015239383,30.54,81594.88,1.73,-0.24664,0.00036,9.07362]
[1778015239519,30.54,81594.88,1.73,-0.24664,0.00036,9.07362]
[1778015241502,30.54,81590.48,1.73,-0.24821,0.00036,9.10395]
[1778015243515,30.54,81584.39,1.73,-0.2504,0.00036,9.14585]
[1778015246158,30.54,81584.07,1.73,-0.2505,0.00036,9.14776]
[1778015246233,30.54,81584.07,1.73,-0.2505,0.00036,9.14776]
[1778015246538,30.54,81580.9,1.73,-0.25165,0.00036,9.16957]
[1778015247893,30.54,81578.7,1.73,-0.25244,0.00036,9.18464]
[1778015248540,30.54,81578.7,1.73,-0.25244,0.00036,9.18464]
[1778015249977,30.53,81577.45,1.73,-0.25289,0.00036,9.19303]
[1778015250533,30.53,81577.45,1.73,-0.25289,0.00036,9.19303]
[1778015250635,30.53,81593.32,1.73,-0.24714,0.00036,9.0832]
[1778015251222,30.53,81593.32,1.73,-0.24714,0.00036,9.0832]
[1778015251574,30.53,81593.32,1.73,-0.24697,0.00036,9.07293]
[1778015256609,30.53,81592.58,1.73,-0.24722,0.00036,9.07774]
[1778015261644,30.53,81592.05,1.73,-0.24738,0.00036,9.08096]
[1778015266786,30.52,81591.0,1.73,-0.24774,0.00036,9.08776]
[1778015272722,30.52,81593.66,1.73,-0.24674,0.00036,9.06854]
[1778015277756,30.51,81592.98,1.73,-0.24696,0.00036,9.07284]
[1778015282915,30.51,81593.25,1.73,-0.24685,0.00036,9.07061]
[1778015288834,30.51,81593.01,1.73,-0.2469,0.00036,9.07166]
[1778015293870,30.5,81596.18,1.73,-0.24575,0.00036,9.04917]
[1778015296127,30.5,81596.09,1.73,-0.24577,0.00036,9.04973]
[1778015296228,30.5,81595.63,1.73,-0.24594,0.00036,9.05288]
[1778015301284,30.5,81592.66,1.73,-0.24698,0.00036,9.07318]
[1778015306538,30.5,81592.49,1.73,-0.24701,0.00036,9.07374]
[1778015312650,30.48,81592.62,1.73,-0.24671,0.00036,9.06077]
[1778015319712,30.47,81590.96,1.73,-0.24725,0.00036,9.07128]
[1778015321300,30.47,81591.12,1.73,-0.24716,0.00036,9.06952]
[1778015321306,30.47,81584.81,1.73,-0.24944,0.00036,9.11327]
[1778015325830,30.45,81587.75,1.73,-0.24823,0.00036,9.09004]
[1778015326126,30.45,81589.69,1.73,-0.24752,0.00036,9.07641]
[1778015326183,30.45,81589.69,1.73,-0.24752,0.00036,9.07641]
[1778015326310,30.45,81592.86,1.73,-0.24637,0.00036,9.05417]
[1778015327688,30.45,81592.86,1.73,-0.24637,0.00036,9.05417]
[1778015327789,30.44,81603.25,1.73,-0.24262,0.00036,8.98082]
[1778015332791,30.44,81605.82,1.73,-0.24168,0.00036,8.9622]
[1778015337797,30.44,81605.37,1.73,-0.24181,0.00036,8.96482]
[1778015341553,30.43,81605.48,1.73,-0.24176,0.00036,8.96382]
[1778015341617,30.43,81605.48,1.73,-0.24176,0.00036,8.96382]
[1778015341801,30.43,81605.53,1.73,-0.24174,0.00036,8.96336]
[1778015342426,30.43,81605.53,1.73,-0.24174,0.00036,8.96336]
[1778015342752,30.43,81615.55,1.73,-0.23817,0.00035,8.89205]
[1778015343672,30.43,81615.55,1.73,-0.23817,0.00035,8.89205]
[1778015343686,30.43,81615.55,1.73,-0.23817,0.00035,8.89205]
[1778015343707,30.43,81615.55,1.73,-0.23817,0.00035,8.89205]
[1778015343808,30.43,81620.09,1.73,-0.23656,0.00035,8.85956]
[1778015348819,30.43,81618.79,1.73,-0.23698,0.00035,8.86805]
[1778015350736,30.43,81618.79,1.73,-0.23698,0.00035,8.86805]
[1778015350756,30.43,81618.79,1.73,-0.23698,0.00035,8.86805]
[1778015350838,30.43,81620.64,1.73,-0.23632,0.00035,8.85454]
[1778015356120,30.42,81620.45,1.73,-0.23636,0.00035,8.85543]
[1778015356148,30.42,81620.45,1.73,-0.23636,0.00035,8.85543]
[1778015356304,30.42,81621.59,1.73,-0.23595,0.00035,8.84714]
[1778015358160,30.42,81621.64,1.73,-0.23593,0.00035,8.84667]
[1778015358235,30.42,81621.64,1.73,-0.23593,0.00035,8.84667]
[1778015358847,30.42,81621.64,1.73,-0.23593,0.00035,8.84667]
[1778015358865,30.42,81621.64,1.73,-0.23593,0.00035,8.84667]
[1778015358338,30.42,81621.64,1.73,-0.23593,0.00035,8.84656]
[1778015359385,30.42,81621.31,1.73,-0.23604,0.00035,8.84882]
[1778015360180,30.42,81621.31,1.73,-0.23604,0.00035,8.84882]
[1778015360208,30.42,81621.31,1.73,-0.23604,0.00035,8.84882]
[1778015360334,30.42,81621.31,1.73,-0.23603,0.00035,8.84872]
[1778015360935,30.42,81621.31,1.73,-0.23603,0.00035,8.84872]
[1778015360960,30.42,81621.31,1.73,-0.23603,0.00035,8.84872]
[1778015361398,30.42,81621.31,1.73,-0.23603,0.00035,8.84872]
[1778015361437,30.42,81621.31,1.73,-0.23603,0.00035,8.84872]
[1778015370403,30.41,81623.59,1.73,-0.23518,0.00035,8.83131]
[1778015375438,30.41,81622.69,1.73,-0.23531,0.00035,8.82711]
[1778015380474,30.41,81622.75,1.73,-0.23527,0.00035,8.82629]
[1778015385509,30.4,81622.48,1.73,-0.23534,0.00035,8.82783]
[1778015386231,30.4,81622.48,1.73,-0.23534,0.00035,8.82783]
[1778015386274,30.4,81622.48,1.73,-0.23534,0.00035,8.82783]
[1778015386515,30.4,81617.49,1.73,-0.2371,0.00035,8.86355]
[1778015387521,30.4,81609.55,1.73,-0.23992,0.00036,8.92024]
[1778015388252,30.4,81609.55,1.73,-0.23992,0.00036,8.92024]
[1778015388308,30.4,81609.55,1.73,-0.23992,0.00036,8.92024]
[1778015388529,30.4,81607.7,1.73,-0.24058,0.00036,8.93335]
[1778015394571,30.41,81607.89,1.73,-0.24054,0.00036,8.93249]
[1778015400612,30.41,81609.45,1.73,-0.24001,0.00036,8.92192]
[1778015404516,30.41,81609.64,1.73,-0.23995,0.00036,8.92084]
[1778015404549,30.41,81609.64,1.73,-0.23995,0.00036,8.92084]
[1778015404683,30.41,81612.68,1.73,-0.23887,0.00036,8.89928]
[1778015406656,30.41,81629.0,1.73,-0.23312,0.00035,8.78223]
[1778015407323,30.41,81629.0,1.73,-0.23312,0.00035,8.78223]
[1778015407352,30.41,81629.0,1.73,-0.23312,0.00035,8.78223]
[1778015407664,30.41,81628.96,1.73,-0.23313,0.00035,8.78247]
[1778015408405,30.41,81628.96,1.73,-0.23313,0.00035,8.78247]
[1778015408437,30.41,81628.96,1.73,-0.23313,0.00035,8.78247]
[1778015408671,30.41,81628.9,1.73,-0.23315,0.00035,8.78286]
[1778015410684,30.41,81622.3,1.73,-0.23546,0.00035,8.83028]
[1778015415720,30.41,81622.03,1.73,-0.23554,0.00035,8.83174]
[1778015422512,30.41,81621.98,1.73,-0.23554,0.00035,8.83182]
[1778015423776,30.4,81616.67,1.73,-0.23739,0.00035,8.86946]
[1778015426071,30.4,81612.98,1.73,-0.23869,0.00036,8.89555]
[1778015426116,30.4,81612.98,1.73,-0.23869,0.00036,8.89555]
[1778015426231,30.4,81612.98,1.73,-0.23869,0.00036,8.89555]
[1778015426262,30.4,81612.98,1.73,-0.23869,0.00036,8.89555]
[1778015427224,30.4,81612.77,1.73,-0.23876,0.00036,8.8969]
[1778015427268,30.4,81612.77,1.73,-0.23876,0.00036,8.8969]
[1778015427865,30.4,81605.01,1.73,-0.24152,0.00036,8.95193]
[1778015431836,30.4,81598.58,1.73,-0.24364,0.00036,8.98688]
[1778015435860,30.39,81605.84,1.73,-0.24102,0.00036,8.93508]
[1778015439888,30.39,81609.6,1.73,-0.23966,0.00036,8.90815]
[1778015444927,30.39,81609.57,1.73,-0.23966,0.00036,8.90815]
[1778015447950,30.39,81617.17,1.73,-0.23696,0.00035,8.85376]
[1778015452290,30.39,81617.7,1.73,-0.23678,0.00035,8.85005]
[1778015452320,30.39,81617.7,1.73,-0.23678,0.00035,8.85005]
[1778015452391,30.39,81617.7,1.73,-0.23678,0.00035,8.85008]
[1778015456327,30.39,81617.99,1.73,-0.23667,0.00035,8.84781]
[1778015456340,30.39,81617.99,1.73,-0.23667,0.00035,8.84781]
[1778015456378,30.39,81618.01,1.73,-0.23665,0.00035,8.84756]
[1778015459248,30.39,81617.77,1.73,-0.23674,0.00035,8.84936]
[1778015459273,30.39,81617.77,1.73,-0.23674,0.00035,8.84936]
[1778015459311,30.39,81615.06,1.73,-0.2377,0.00035,8.8688]
[1778015465193,30.39,81615.14,1.73,-0.23765,0.00035,8.86779]
[1778015473777,30.38,81614.46,1.73,-0.23785,0.00036,8.87166]
[1778015474162,30.38,81614.46,1.73,-0.23785,0.00036,8.87166]
[1778015474197,30.38,81614.46,1.73,-0.23785,0.00036,8.87166]
[1778015474263,30.38,81614.52,1.73,-0.23782,0.00036,8.87113]
[1778015475535,30.38,81614.52,1.73,-0.23782,0.00036,8.87113]
[1778015475565,30.38,81614.52,1.73,-0.23782,0.00036,8.87113]
[1778015475607,30.38,81612.24,1.73,-0.23863,0.00036,8.88732]
[1778015481178,30.38,81612.42,1.73,-0.23853,0.00036,8.88546]
[1778015486217,30.37,81611.95,1.73,-0.23867,0.00036,8.88822]
[1778015492042,30.37,81612.38,1.73,-0.2385,0.00036,8.8848]
[1778015492063,30.37,81612.38,1.73,-0.2385,0.00036,8.8848]
[1778015492856,30.37,81612.41,1.73,-0.23831,0.00036,8.87412]
[1778015493552,30.37,81612.41,1.73,-0.23831,0.00036,8.87412]
[1778015495017,30.37,81622.74,1.73,-0.23466,0.00035,8.80014]
[1778015496319,30.37,81625.86,1.73,-0.23356,0.00035,8.77763]
[1778015496896,30.37,81626.06,1.73,-0.2335,0.00035,8.77633]
[1778015501646,30.37,81630.39,1.73,-0.23198,0.00035,8.74496]
[1778015507361,30.37,81631.12,1.73,-0.23173,0.00035,8.73976]
[1778015512396,30.37,81629.2,1.73,-0.2324,0.00035,8.75371]
[1778015516573,30.37,81630.12,1.73,-0.23208,0.00035,8.74702]
[1778015516609,30.37,81630.12,1.73,-0.23208,0.00035,8.74702]
[1778015516891,30.37,81629.24,1.73,-0.23239,0.00035,8.75339]
[1778015517191,30.37,81629.24,1.73,-0.23239,0.00035,8.75339]
[1778015517210,30.37,81629.24,1.73,-0.23239,0.00035,8.75339]
[1778015517433,30.37,81629.24,1.73,-0.23238,0.00035,8.75338]
[1778015522468,30.37,81631.25,1.73,-0.23168,0.00035,8.73879]
[1778015523474,30.37,81618.71,1.73,-0.2361,0.00035,8.82933]
[1778015527561,30.37,81618.43,1.73,-0.23618,0.00035,8.83106]
[1778015527585,30.37,81618.43,1.73,-0.23618,0.00035,8.83106]
[1778015527597,30.37,81615.6,1.73,-0.23718,0.00035,8.85127]
[1778015528218,30.37,81615.6,1.73,-0.23718,0.00035,8.85127]
[1778015528241,30.37,81615.6,1.73,-0.23718,0.00035,8.85127]
[1778015528764,30.37,81615.6,1.73,-0.23718,0.00035,8.85127]
[1778015528786,30.37,81615.6,1.73,-0.23718,0.00035,8.85127]
[1778015529292,30.37,81615.62,1.73,-0.23717,0.00035,8.85118]
[1778015529323,30.37,81615.62,1.73,-0.23717,0.00035,8.85118]
[1778015529356,30.37,81615.62,1.73,-0.23717,0.00035,8.85118]
[1778015529516,30.37,81615.62,1.73,-0.23718,0.00035,8.85121]
[1778015530703,30.37,81615.62,1.73,-0.23718,0.00035,8.85121]
[1778015530727,30.37,81615.62,1.73,-0.23718,0.00035,8.85121]
[1778015530799,30.37,81616.12,1.73,-0.23699,0.00035,8.84751]
[1778015536658,30.36,81616.38,1.73,-0.23687,0.00035,8.84508]
[1778015536734,30.36,81611.56,1.73,-0.23858,0.00036,8.87948]
[1778015542607,30.36,81612.25,1.73,-0.23829,0.00036,8.8737]
[1778015543504,30.36,81612.25,1.73,-0.23829,0.00036,8.8737]
[1778015543776,30.36,81612.25,1.73,-0.23829,0.00036,8.8737]
[1778015543922,30.36,81612.25,1.73,-0.23829,0.00036,8.8737]
[1778015543960,30.36,81615.99,1.73,-0.23696,0.00035,8.84677]
[1778015544141,30.36,81615.99,1.73,-0.23696,0.00035,8.84677]
[1778015544445,30.36,81615.99,1.73,-0.23696,0.00035,8.84677]
[1778015544901,30.36,81615.99,1.73,-0.23696,0.00035,8.84677]
[1778015544937,30.36,81615.99,1.73,-0.23696,0.00035,8.84677]
[1778015545002,30.35,81642.5,1.73,-0.22765,0.00035,8.65445]
[1778015545626,30.35,81642.5,1.73,-0.22765,0.00035,8.65445]
[1778015545663,30.35,81642.5,1.73,-0.22765,0.00035,8.65445]
[1778015545681,30.35,81642.5,1.73,-0.22765,0.00035,8.65445]
[1778015545704,30.35,81642.5,1.73,-0.22765,0.00035,8.65445]
[1778015545723,30.35,81642.5,1.73,-0.22765,0.00035,8.65445]
[1778015545853,30.35,81643.37,1.73,-0.22734,0.00035,8.64796]
[1778015546524,30.35,81643.37,1.73,-0.22734,0.00035,8.64796]
[1778015546637,30.35,81643.6,1.73,-0.22726,0.00035,8.64636]
[1778015548540,30.35,81644.16,1.73,-0.22707,0.00035,8.64234]
[1778015553092,30.35,81647.32,1.73,-0.22576,0.00035,8.60775]
[1778015558099,30.34,81650.29,1.73,-0.2247,0.00034,8.58512]
[1778015563757,30.34,81642.89,1.73,-0.22723,0.00035,8.63883]
[1778015564764,30.34,81638.23,1.73,-0.22884,0.00035,8.67285]
[1778015566316,30.34,81638.17,1.73,-0.22886,0.00035,8.67319]
[1778015566350,30.34,81638.17,1.73,-0.22886,0.00035,8.67319]
[1778015566783,30.34,81637.3,1.73,-0.22916,0.00035,8.67946]
[1778015567615,30.34,81637.3,1.73,-0.22916,0.00035,8.67946]
[1778015567640,30.34,81637.3,1.73,-0.22916,0.00035,8.67946]
[1778015567771,30.34,81637.3,1.73,-0.22916,0.00035,8.67946]
[1778015567800,30.34,81637.3,1.73,-0.22916,0.00035,8.67946]
[1778015567870,30.34,81636.72,1.73,-0.22936,0.00035,8.6836]
[1778015573827,30.33,81637.58,1.73,-0.22903,0.00035,8.67672]
[1778015578863,30.33,81639.49,1.73,-0.22834,0.00035,8.6623]
[1778015580239,30.33,81639.77,1.73,-0.22824,0.00035,8.66016]
[1778015580319,30.33,81639.77,1.73,-0.22824,0.00035,8.66016]
[1778015580879,30.33,81640.44,1.73,-0.228,0.00035,8.65517]
[1778015581193,30.33,81640.44,1.73,-0.228,0.00035,8.65517]
[1778015581522,30.33,81640.44,1.73,-0.228,0.00035,8.65517]
[1778015581690,30.33,81640.44,1.73,-0.228,0.00035,8.65517]
[1778015581889,30.33,81640.44,1.73,-0.228,0.00035,8.65517]
[1778015582007,30.33,81640.44,1.73,-0.228,0.00035,8.65517]
[1778015582143,30.33,81604.16,1.73,-0.24082,0.00036,8.91719]
[1778015583899,30.33,81599.57,1.73,-0.24248,0.00036,8.94992]
[1778015588935,30.33,81597.01,1.73,-0.24337,0.00036,8.96744]
[1778015594981,30.32,81596.75,1.73,-0.24343,0.00036,8.96854]
[1778015596991,30.32,81592.5,1.73,-0.24496,0.00036,8.99845]
[1778015598687,30.32,81591.12,1.73,-0.24546,0.00036,9.00815]
[1778015598699,30.32,81591.12,1.73,-0.24546,0.00036,9.00815]
[1778015598972,30.32,81590.7,1.73,-0.24561,0.00036,9.01107]
[1778015602067,30.32,81594.54,1.73,-0.24421,0.00036,8.98393]
[1778015607128,30.32,81595.34,1.73,-0.24392,0.00036,8.97825]
[1778015609115,30.32,81589.41,1.73,-0.24608,0.00036,9.02026]
[1778015614687,30.32,81590.82,1.73,-0.24542,0.00036,9.00043]
[1778015617129,30.32,81595.65,1.73,-0.24368,0.00036,8.96655]
[1778015622142,30.32,81595.68,1.73,-0.24367,0.00036,8.96635]
[1778015626153,30.32,81593.29,1.73,-0.24453,0.00036,8.9832]
[1778015625678,30.32,81588.53,1.73,-0.24627,0.00036,9.01683]
[1778015626179,30.32,81588.53,1.73,-0.24627,0.00036,9.01683]
[1778015626509,30.32,81588.53,1.73,-0.24627,0.00036,9.01683]
[1778015626545,30.32,81588.53,1.73,-0.24627,0.00036,9.01683]
[1778015626553,30.33,81584.14,1.73,-0.24787,0.00036,9.04769]
[1778015628514,30.33,81584.14,1.73,-0.24787,0.00036,9.04775]
[1778015628609,30.33,81584.14,1.73,-0.24787,0.00036,9.04775]
[1778015628874,30.33,81597.14,1.73,-0.24316,0.00036,8.95638]
[1778015630257,30.33,81597.14,1.73,-0.24316,0.00036,8.9564]
[1778015630387,30.33,81597.47,1.73,-0.24304,0.00036,8.95407]
[1778015632315,30.33,81597.47,1.73,-0.24304,0.00036,8.95408]
[1778015632352,30.33,81597.47,1.73,-0.24304,0.00036,8.95408]
[1778015632973,30.33,81597.47,1.73,-0.24304,0.00036,8.95408]
[1778015632983,30.33,81597.47,1.73,-0.24304,0.00036,8.95408]
[1778015634783,30.33,81592.39,1.73,-0.24488,0.00036,8.98993]
[1778015640020,30.33,81594.16,1.73,-0.24423,0.00036,8.97735]
[1778015642949,30.33,81594.75,1.73,-0.24402,0.00036,8.97316]
[1778015642982,30.33,81594.75,1.73,-0.24402,0.00036,8.97316]
[1778015643050,30.33,81595.36,1.73,-0.2438,0.00036,8.9688]
[1778015648636,30.32,81595.8,1.73,-0.24363,0.00036,8.96561]
[1778015648652,30.32,81595.8,1.73,-0.24363,0.00036,8.96561]
[1778015648723,30.32,81594.74,1.73,-0.24401,0.00036,8.97308]
[1778015654435,30.32,81595.77,1.73,-0.24363,0.00036,8.96565]
[1778015661576,30.32,81595.04,1.73,-0.24389,0.00036,8.9706]
[1778015662793,30.32,81595.44,1.73,-0.24374,0.00036,8.9677]
[1778015662827,30.32,81595.44,1.73,-0.24374,0.00036,8.9677]
[1778015662869,30.32,81591.83,1.73,-0.24504,0.00036,8.99315]
[1778015668549,30.32,81592.06,1.73,-0.24494,0.00036,8.99117]
[1778015670085,30.32,81592.06,1.73,-0.24494,0.00036,8.99117]
[1778015670104,30.32,81592.06,1.73,-0.24494,0.00036,8.99117]
[1778015670142,30.32,81590.81,1.73,-0.24539,0.00036,8.99985]
[1778015675183,30.32,81590.5,1.73,-0.24532,0.00036,8.99148]
[1778015680524,30.31,81587.76,1.73,-0.2463,0.00036,9.01047]
[1778015685668,30.31,81586.85,1.73,-0.24662,0.00036,9.01662]
[1778015690879,30.31,81584.81,1.73,-0.24737,0.00036,9.03109]
[1778015692717,30.31,81576.67,1.73,-0.25035,0.00037,9.08784]
[1778015696857,30.31,81576.36,1.73,-0.25044,0.00037,9.08963]
[1778015696869,30.31,81576.36,1.73,-0.25044,0.00037,9.08963]
[1778015696920,30.31,81576.25,1.73,-0.25048,0.00037,9.09023]
[1778015697462,30.31,81576.25,1.73,-0.25048,0.00037,9.09023]
[1778015697955,30.31,81576.25,1.73,-0.25048,0.00037,9.09023]
[1778015697981,30.31,81576.25,1.73,-0.25048,0.00037,9.09023]
[1778015698071,30.31,81575.22,1.73,-0.25085,0.00037,9.09723]
[1778015699157,30.31,81565.64,1.73,-0.25438,0.00037,9.16342]
[1778015699268,30.31,81565.64,1.73,-0.25438,0.00037,9.16342]
[1778015699646,30.31,81565.64,1.73,-0.25438,0.00037,9.16342]
[1778015699729,30.31,81565.64,1.73,-0.25438,0.00037,9.16342]
[1778015699846,30.31,81565.64,1.73,-0.25438,0.00037,9.16342]
[1778015699944,30.31,81565.64,1.73,-0.25438,0.00037,9.16342]
[1778015700040,30.31,81549.56,1.73,-0.26037,0.00037,9.27309]
[1778015701781,30.31,81546.39,1.73,-0.26155,0.00038,9.2944]
[1778015702854,30.31,81546.39,1.73,-0.26155,0.00038,9.2944]
[1778015702874,30.31,81546.39,1.73,-0.26155,0.00038,9.2944]
[1778015702891,30.31,81546.39,1.73,-0.26155,0.00038,9.2944]
[1778015703059,30.3,81543.42,1.73,-0.26266,0.00038,9.31426]
[1778015703898,30.3,81543.42,1.73,-0.26266,0.00038,9.31426]
[1778015703918,30.3,81543.42,1.73,-0.26266,0.00038,9.31426]
[1778015703985,30.3,81544.02,1.73,-0.26243,0.00038,9.31009]
[1778015705869,30.3,81543.77,1.73,-0.26252,0.00038,9.31174]
[1778015705917,30.3,81548.73,1.73,-0.26066,0.00038,9.27828]
[1778015706767,30.3,81548.73,1.73,-0.26066,0.00038,9.27828]
[1778015706887,30.3,81548.73,1.73,-0.26066,0.00038,9.27828]
[1778015706920,30.3,81548.73,1.73,-0.26066,0.00038,9.27828]
[1778015707088,30.3,81564.61,1.73,-0.25473,0.00037,9.16999]
[1778015707251,30.3,81564.61,1.73,-0.25473,0.00037,9.16999]
[1778015707310,30.3,81564.61,1.73,-0.25473,0.00037,9.16999]
[1778015707522,30.3,81564.61,1.73,-0.25473,0.00037,9.16999]
[1778015708217,30.3,81568.45,1.73,-0.25331,0.00037,9.14343]
[1778015709911,30.3,81568.45,1.73,-0.25331,0.00037,9.14343]
[1778015711069,30.3,81567.36,1.73,-0.2537,0.00037,9.15085]
[1778015711135,30.3,81567.68,1.73,-0.25358,0.00037,9.14855]
[1778015714402,30.3,81567.13,1.73,-0.25377,0.00037,9.15204]
[1778015714554,30.3,81567.13,1.73,-0.25377,0.00037,9.15204]
[1778015714698,30.3,81567.13,1.73,-0.25377,0.00037,9.15204]
[1778015714928,30.3,81573.73,1.73,-0.25133,0.00037,9.10629]
[1778015716892,30.3,81581.13,1.73,-0.2486,0.00037,9.05459]
[1778015721930,30.3,81581.51,1.73,-0.24846,0.00037,9.05188]
[1778015727972,30.3,81583.35,1.73,-0.24779,0.00037,9.03896]
[1778015733007,30.29,81581.98,1.73,-0.24811,0.00037,9.03818]
[1778015738043,30.29,81581.56,1.73,-0.24823,0.00037,9.0404]
[1778015740058,30.29,81585.8,1.73,-0.24667,0.00036,9.01039]
[1778015741239,30.29,81590.93,1.73,-0.24479,0.00036,8.97414]
[1778015747106,30.28,81591.87,1.73,-0.24443,0.00036,8.96714]
[1778015751768,30.28,81593.81,1.73,-0.24371,0.00036,8.95309]
[1778015751787,30.28,81593.81,1.73,-0.24371,0.00036,8.95309]
[1778015752143,30.28,81593.81,1.73,-0.24371,0.00036,8.953]
[1778015755164,30.28,81599.47,1.73,-0.24165,0.00036,8.91262]
[1778015757686,30.28,81599.42,1.73,-0.24166,0.00036,8.91289]
[1778015758279,30.28,81599.42,1.73,-0.24166,0.00036,8.91289]
[1778015758294,30.28,81599.42,1.73,-0.24166,0.00036,8.91289]
[1778015758341,30.28,81601.23,1.73,-0.24101,0.00036,8.89996]
[1778015758601,30.28,81601.23,1.73,-0.24101,0.00036,8.89996]
[1778015759193,30.28,81601.23,1.73,-0.24101,0.00036,8.89992]
[1778015759631,30.28,81601.23,1.73,-0.24101,0.00036,8.89992]
[1778015759662,30.28,81601.23,1.73,-0.24101,0.00036,8.89992]
[1778015760201,30.28,81606.46,1.73,-0.23912,0.00036,8.86242]
[1778015763272,30.28,81611.91,1.73,-0.23717,0.00036,8.8234]
[1778015766623,30.28,81609.47,1.73,-0.23804,0.00036,8.84076]
[1778015766658,30.28,81609.47,1.73,-0.23804,0.00036,8.84076]
[1778015767248,30.28,81609.3,1.73,-0.23809,0.00036,8.84189]
[1778015768256,30.28,81609.3,1.73,-0.23809,0.00036,8.84189]
[1778015768294,30.28,81609.3,1.73,-0.23809,0.00036,8.84189]
[1778015769263,30.27,81609.32,1.73,-0.23808,0.00036,8.84156]
[1778015772252,30.27,81607.75,1.73,-0.23863,0.00036,8.85265]
[1778015772273,30.27,81607.75,1.73,-0.23863,0.00036,8.85265]
[1778015772284,30.27,81606.65,1.73,-0.23902,0.00036,8.86043]
[1778015774130,30.27,81605.97,1.73,-0.23925,0.00036,8.86509]
[1778015774145,30.27,81605.97,1.73,-0.23925,0.00036,8.86509]
[1778015774298,30.27,81605.97,1.73,-0.23925,0.00036,8.86498]
[1778015775514,30.27,81605.86,1.73,-0.23929,0.00036,8.86577]
[1778015775538,30.27,81605.86,1.73,-0.23929,0.00036,8.86577]
[1778015776311,30.27,81599.03,1.73,-0.24174,0.00036,8.91438]
[1778015777852,30.27,81594.45,1.73,-0.24339,0.00036,8.94685]
[1778015783362,30.27,81594.68,1.73,-0.24329,0.00036,8.94488]
[1778015785836,30.27,81591.97,1.73,-0.24427,0.00036,8.96402]
[1778015785886,30.27,81591.97,1.73,-0.24427,0.00036,8.96402]
[1778015786101,30.27,81588.91,1.73,-0.24539,0.00036,8.98569]
[1778015786540,30.27,81588.91,1.73,-0.24539,0.00036,8.98569]
[1778015786633,30.27,81588.91,1.73,-0.24539,0.00036,8.98569]
[1778015786720,30.27,81576.43,1.73,-0.24996,0.00037,9.0732]
[1778015787897,30.27,81569.35,1.73,-0.25256,0.00037,9.12238]
[1778015790041,30.27,81568.88,1.73,-0.25273,0.00037,9.12553]
[1778015790122,30.27,81568.88,1.73,-0.25273,0.00037,9.12553]
[1778015790223,30.27,81568.88,1.73,-0.25273,0.00037,9.12553]
[1778015790253,30.27,81568.88,1.73,-0.25273,0.00037,9.12553]
[1778015790301,30.27,81568.88,1.73,-0.25273,0.00037,9.12553]
[1778015790335,30.26,81568.23,1.73,-0.25297,0.00037,9.12992]
[1778015790417,30.26,81578.75,1.73,-0.24909,0.00037,9.05679]
[1778015792050,30.26,81583.21,1.73,-0.24729,0.00037,9.01519]
[1778015795329,30.26,81587.21,1.73,-0.24583,0.00036,8.98714]
[1778015800482,30.27,81586.29,1.73,-0.24617,0.00036,8.99379]
[1778015805328,30.27,81585.04,1.73,-0.24663,0.00037,9.00268]
[1778015805329,30.27,81584.84,1.73,-0.24671,0.00037,9.00414]
[1778015806702,30.27,81584.84,1.73,-0.24671,0.00037,9.00414]
[1778015807129,30.27,81584.37,1.73,-0.24688,0.00037,9.00747]
[1778015813099,30.27,81584.41,1.73,-0.24687,0.00037,9.00726]
[1778015820007,30.27,81582.02,1.73,-0.24775,0.00037,9.02417]
[1778015824052,30.27,81579.0,1.73,-0.24886,0.00037,9.04534]
[1778015824081,30.27,81579.0,1.73,-0.24886,0.00037,9.04534]
[1778015824347,30.27,81578.57,1.73,-0.24901,0.00037,9.04819]
[1778015824694,30.27,81573.99,1.73,-0.2507,0.00037,9.08013]
[1778015829695,30.27,81572.8,1.73,-0.25112,0.00037,9.08816]
[1778015834730,30.26,81570.95,1.73,-0.25179,0.00037,9.10071]
[1778015839765,30.26,81564.66,1.73,-0.25411,0.00037,9.144]
[1778015843536,30.26,81561.44,1.73,-0.25529,0.00037,9.16586]
[1778015843656,30.26,81561.44,1.73,-0.25529,0.00037,9.16586]
[1778015845840,30.26,81559.22,1.73,-0.25611,0.00037,9.18099]
[1778015845889,30.26,81557.81,1.73,-0.25663,0.00037,9.19063]
[1778015851181,30.26,81555.67,1.73,-0.25745,0.00037,9.20553]
[1778015851251,30.26,81555.67,1.73,-0.25745,0.00037,9.20553]
[1778015851291,30.26,81555.67,1.73,-0.25745,0.00037,9.20553]
[1778015851330,30.26,81555.67,1.73,-0.25745,0.00037,9.20553]
[1778015851286,30.26,81555.32,1.73,-0.25742,0.00037,9.19786]
[1778015856835,30.27,81553.5,1.73,-0.25816,0.00037,9.21132]
[1778015856952,30.27,81553.5,1.73,-0.25816,0.00037,9.21132]
[1778015856987,30.27,81553.5,1.73,-0.25816,0.00037,9.21132]
[1778015857347,30.27,81553.43,1.73,-0.25822,0.00037,9.2125]
[1778015857690,30.27,81553.43,1.73,-0.25822,0.00037,9.2125]
[1778015857920,30.27,81553.43,1.73,-0.25822,0.00037,9.2125]
[1778015858238,30.27,81553.43,1.73,-0.25822,0.00037,9.2125]
[1778015858283,30.28,81573.11,1.73,-0.25091,0.00037,9.0771]
[1778015860913,30.27,81568.55,1.73,-0.25258,0.00037,9.10849]
[1778015864952,30.27,81566.46,1.73,-0.25335,0.00037,9.12277]
[1778015865038,30.27,81566.46,1.73,-0.25335,0.00037,9.12277]
[1778015865241,30.27,81566.46,1.73,-0.25335,0.00037,9.12277]
[1778015865243,30.27,81560.75,1.73,-0.25547,0.00037,9.16203]
[1778015866058,30.27,81560.75,1.73,-0.25547,0.00037,9.16203]
[1778015866208,30.27,81560.75,1.73,-0.25547,0.00037,9.16203]
[1778015866340,30.27,81555.26,1.73,-0.25751,0.00037,9.19954]
[1778015866849,30.27,81555.26,1.73,-0.25751,0.00037,9.19954]
[1778015866864,30.27,81555.26,1.73,-0.25751,0.00037,9.19954]
[1778015866927,30.27,81555.26,1.73,-0.25751,0.00037,9.19954]
[1778015867533,30.27,81553.68,1.73,-0.25811,0.00037,9.21034]
[1778015867549,30.27,81553.68,1.73,-0.25811,0.00037,9.21034]
[1778015868393,30.27,81553.68,1.73,-0.25811,0.00037,9.21034]
[1778015871270,30.27,81547.38,1.73,-0.26047,0.00038,9.25321]
[1778015876420,30.27,81544.0,1.73,-0.26176,0.00038,9.2762]
[1778015881555,30.27,81542.57,1.73,-0.2623,0.00038,9.28584]
[1778015887096,30.27,81539.31,1.73,-0.26352,0.00038,9.30764]
[1778015890119,30.27,81545.88,1.73,-0.26104,0.00038,9.26329]
[1778015895153,30.27,81547.66,1.73,-0.26037,0.00038,9.25132]
[1778015897520,30.27,81546.85,1.73,-0.26068,0.00038,9.25684]
[1778015897531,30.27,81546.85,1.73,-0.26068,0.00038,9.25684]
[1778015898173,30.27,81546.74,1.73,-0.26072,0.00038,9.2576]
[1778015903208,30.27,81544.66,1.73,-0.26148,0.00038,9.27116]
[1778015908245,30.26,81541.0,1.73,-0.26283,0.00038,9.29526]
[1778015909539,30.26,81541.13,1.73,-0.26277,0.00038,9.29426]
[1778015909576,30.26,81541.13,1.73,-0.26277,0.00038,9.29426]
[1778015910259,30.26,81541.44,1.73,-0.26265,0.00038,9.29205]
[1778015915294,30.26,81542.12,1.73,-0.26222,0.00038,9.27723]
[1778015916301,30.26,81536.85,1.73,-0.26422,0.00038,9.31263]
[1778015917706,30.26,81535.42,1.73,-0.26476,0.00038,9.32217]
[1778015917930,30.26,81535.42,1.73,-0.26476,0.00038,9.32217]
[1778015918035,30.26,81535.42,1.73,-0.26476,0.00038,9.32217]
[1778015918094,30.26,81535.42,1.73,-0.26476,0.00038,9.32217]
[1778015921336,30.26,81539.27,1.73,-0.26329,0.00038,9.29621]
[1778015926370,30.26,81539.33,1.73,-0.26326,0.00038,9.29571]
[1778015931433,30.26,81538.0,1.73,-0.26376,0.00038,9.30453]
[1778015936441,30.25,81537.86,1.73,-0.2638,0.00038,9.30518]
[1778015941476,30.25,81538.38,1.73,-0.26358,0.00038,9.30135]
[1778015946908,30.25,81537.99,1.73,-0.26372,0.00038,9.30378]
[1778015953000,30.25,81537.2,1.73,-0.26399,0.00038,9.30859]
[1778015953101,30.24,81539.35,1.73,-0.26314,0.00038,9.29355]
[1778015953764,30.24,81539.35,1.73,-0.26314,0.00038,9.29355]
[1778015953935,30.24,81539.35,1.73,-0.26314,0.00038,9.29355]
[1778015953998,30.24,81539.35,1.73,-0.26311,0.00038,9.29294]
[1778015956272,30.22,81545.71,1.73,-0.26061,0.00038,9.24828]
[1778015958373,30.22,81545.82,1.73,-0.26057,0.00038,9.24752]
[1778015960136,30.22,81542.24,1.73,-0.26192,0.00038,9.27169]
[1778015965781,30.22,81541.54,1.73,-0.26217,0.00038,9.27625]
[1778015965938,30.22,81541.54,1.73,-0.26217,0.00038,9.27625]
[1778015966039,30.22,81541.23,1.73,-0.26229,0.00038,9.27831]
[1778015967808,30.22,81541.23,1.73,-0.26229,0.00038,9.27828]
[1778015968059,30.22,81541.23,1.73,-0.26228,0.00038,9.27825]
[1778015969835,30.22,81541.23,1.73,-0.26228,0.00038,9.27821]
[1778015970069,30.22,81541.23,1.73,-0.26228,0.00038,9.27821]
[1778015970170,30.22,81537.12,1.73,-0.26384,0.00038,9.30585]
[1778015971579,30.22,81537.12,1.73,-0.26384,0.00038,9.3058]
[1778015971685,30.22,81535.61,1.73,-0.26425,0.00038,9.30576]
[1778015973658,30.22,81533.95,1.73,-0.26488,0.00038,9.31682]
[1778015976766,30.22,81533.08,1.73,-0.2652,0.00038,9.32244]
[1778015977552,30.22,81530.99,1.73,-0.26599,0.00038,9.33633]
[1778015977927,30.22,81530.99,1.73,-0.26599,0.00038,9.33633]
[1778015978203,30.21,81530.62,1.73,-0.26613,0.00038,9.33871]
[1778015978662,30.21,81530.62,1.73,-0.26613,0.00038,9.33871]
[1778015978736,30.21,81530.62,1.73,-0.26612,0.00038,9.33863]
[1778015979870,30.21,81530.62,1.73,-0.26612,0.00038,9.33863]
[1778015979910,30.21,81530.22,1.73,-0.26627,0.00038,9.3412]
[1778015980570,30.21,81530.22,1.73,-0.26627,0.00038,9.3412]
[1778015985702,30.21,81531.38,1.73,-0.2658,0.00038,9.33305]
[1778015985739,30.21,81531.38,1.73,-0.2658,0.00038,9.33305]
[1778015986361,30.21,81531.28,1.73,-0.26584,0.00038,9.33364]
[1778015992111,30.21,81531.88,1.73,-0.26559,0.00038,9.32923]
[1778015992127,30.21,81531.88,1.73,-0.26559,0.00038,9.32923]
[1778015992209,30.21,81531.88,1.73,-0.26559,0.00038,9.32923]
[1778015992317,30.21,81531.88,1.73,-0.26559,0.00038,9.32923]
[1778015992371,30.21,81530.57,1.73,-0.26608,0.00038,9.3379]
[1778015994392,30.2,81527.38,1.73,-0.2673,0.00038,9.35906]
[1778015994425,30.2,81527.38,1.73,-0.2673,0.00038,9.35906]
[1778015994446,30.2,81527.38,1.73,-0.2673,0.00038,9.35906]
[1778015994439,30.2,81527.08,1.73,-0.26741,0.00038,9.36096]
[1778015994896,30.2,81525.18,1.73,-0.26813,0.00038,9.37347]
[1778016000220,30.2,81522.27,1.73,-0.26923,0.00038,9.39244]
[1778016005925,30.19,81522.87,1.73,-0.26896,0.00038,9.38776]
[1778016011085,30.19,81523.17,1.73,-0.26882,0.00038,9.38546]
[1778016013566,30.19,81523.38,1.73,-0.26874,0.00038,9.38399]
[1778016013607,30.19,81523.38,1.73,-0.26874,0.00038,9.38399]
[1778016019017,30.19,81523.2,1.73,-0.26882,0.00038,9.38535]
[1778016023733,30.19,81526.04,1.73,-0.26774,0.00038,9.36677]
[1778016026748,30.19,81526.64,1.73,-0.26749,0.00038,9.36246]
[1778016027861,30.19,81526.8,1.73,-0.26743,0.00038,9.36129]
[1778016029846,30.19,81527.82,1.73,-0.26702,0.00038,9.35428]
[1778016035488,30.19,81527.73,1.73,-0.26688,0.00038,9.34437]
[1778016038705,30.18,81527.74,1.73,-0.26685,0.00038,9.3439]
[1778016038840,30.18,81527.74,1.73,-0.26685,0.00038,9.3439]
[1778016040239,30.18,81520.09,1.73,-0.26978,0.00039,9.39444]
[1778016044990,30.17,81519.57,1.73,-0.26992,0.00039,9.3969]
[1778016045505,30.18,81519.67,1.73,-0.26991,0.00039,9.39674]
[1778016045752,30.18,81519.67,1.73,-0.26991,0.00039,9.39674]
[1778016046324,30.18,81519.67,1.73,-0.26991,0.00039,9.39674]
[1778016049502,30.18,81519.7,1.73,-0.26993,0.00039,9.3971]
[1778016050233,30.18,81519.7,1.73,-0.26994,0.00039,9.39719]
[1778016055269,30.18,81521.11,1.73,-0.26941,0.00038,9.38812]
[1778016061312,30.19,81523.14,1.73,-0.26865,0.00038,9.37505]
[1778016061883,30.19,81523.14,1.73,-0.26865,0.00038,9.37505]
[1778016061903,30.19,81523.14,1.73,-0.26865,0.00038,9.37505]
[1778016061984,30.19,81520.3,1.73,-0.26974,0.00039,9.39389]
[1778016062854,30.19,81520.3,1.73,-0.26974,0.00039,9.39389]
[1778016062884,30.19,81520.3,1.73,-0.26974,0.00039,9.39389]
[1778016063325,30.19,81520.3,1.73,-0.26975,0.00039,9.39394]
[1778016068361,30.19,81521.26,1.73,-0.26936,0.00038,9.38732]
[1778016073395,30.19,81517.44,1.73,-0.27084,0.00039,9.41254]
[1778016078563,30.19,81515.64,1.73,-0.27153,0.00039,9.42435]
[1778016079897,30.19,81515.53,1.73,-0.27157,0.00039,9.42508]
[1778016080445,30.19,81515.53,1.73,-0.27157,0.00039,9.42511]
[1778016081440,30.19,81515.53,1.73,-0.27157,0.00039,9.42511]
[1778016081541,30.19,81515.62,1.73,-0.27154,0.00039,9.42453]
[1778016082078,30.19,81515.62,1.73,-0.27154,0.00039,9.42453]
[1778016082179,30.19,81515.62,1.73,-0.27154,0.00039,9.42455]
[1778016085364,30.19,81515.64,1.73,-0.27153,0.00039,9.42443]
[1778016087494,30.19,81510.42,1.73,-0.27356,0.00039,9.45863]
[1778016089940,30.19,81509.41,1.73,-0.27395,0.00039,9.46517]
[1778016089989,30.19,81509.41,1.73,-0.27395,0.00039,9.46517]
[1778016090598,30.19,81509.41,1.73,-0.27395,0.00039,9.46517]
[1778016090626,30.19,81529.88,1.73,-0.26606,0.00038,9.33011]
[1778016090890,30.19,81529.88,1.73,-0.26606,0.00038,9.33011]
[1778016091178,30.19,81529.88,1.73,-0.26606,0.00038,9.33011]
[1778016091524,30.19,81530.63,1.73,-0.26561,0.00038,9.31497]
[1778016092529,30.18,81538.29,1.73,-0.26269,0.00038,9.26342]
[1778016093010,30.18,81538.29,1.73,-0.26269,0.00038,9.26342]
[1778016093596,30.18,81538.29,1.73,-0.26269,0.00038,9.26342]
[1778016096627,30.18,81539.46,1.73,-0.26224,0.00038,9.25542]
[1778016098418,30.18,81539.1,1.73,-0.26237,0.00038,9.25779]
[1778016098625,30.18,81539.25,1.73,-0.26231,0.00038,9.25674]
[1778016100360,30.18,81539.25,1.73,-0.26231,0.00038,9.2567]
[1778016100584,30.18,81539.42,1.73,-0.26224,0.00038,9.25552]
[1778016101273,30.18,81539.42,1.73,-0.26224,0.00038,9.25552]
[1778016101593,30.18,81539.31,1.73,-0.26228,0.00038,9.25622]
[1778016101763,30.18,81539.31,1.73,-0.26228,0.00038,9.25622]
[1778016102314,30.18,81539.31,1.73,-0.26228,0.00038,9.25622]
[1778016107637,30.18,81539.8,1.73,-0.26208,0.00038,9.25261]
[1778016112453,30.18,81547.52,1.73,-0.25914,0.00038,9.19997]
[1778016117904,30.18,81547.2,1.73,-0.25926,0.00038,9.20207]
[1778016119513,30.18,81546.35,1.73,-0.25958,0.00038,9.20785]
[1778016119613,30.18,81546.94,1.73,-0.25936,0.00038,9.20382]
[1778016124755,30.18,81545.68,1.73,-0.25983,0.00038,9.21232]
[1778016126661,30.18,81545.68,1.73,-0.25983,0.00038,9.21232]
[1778016126687,30.18,81544.94,1.73,-0.26011,0.00038,9.21734]
[1778016127684,30.18,81544.94,1.73,-0.26011,0.00038,9.21732]
[1778016127707,30.18,81544.94,1.73,-0.26011,0.00038,9.21732]
[1778016128056,30.18,81544.94,1.73,-0.26011,0.00038,9.21732]
[1778016128224,30.18,81544.94,1.73,-0.26011,0.00038,9.21732]
[1778016128642,30.17,81544.68,1.73,-0.26019,0.00038,9.21889]
[1778016129615,30.17,81544.68,1.73,-0.26019,0.00038,9.21889]
[1778016129363,30.17,81533.83,1.73,-0.26432,0.00038,9.2922]
[1778016130172,30.17,81533.14,1.73,-0.26457,0.00038,9.29674]
[1778016135296,30.17,81531.44,1.73,-0.2652,0.00038,9.30778]
[1778016137383,30.17,81531.77,1.73,-0.26507,0.00038,9.30539]
[1778016137409,30.17,81531.77,1.73,-0.26507,0.00038,9.30539]
[1778016137482,30.17,81531.42,1.73,-0.2652,0.00038,9.30764]
[1778016138056,30.17,81531.42,1.73,-0.2652,0.00038,9.30764]
[1778016138071,30.17,81531.42,1.73,-0.2652,0.00038,9.30764]
[1778016138440,30.17,81530.19,1.73,-0.26566,0.00038,9.31579]
[1778016138771,30.17,81530.19,1.73,-0.26566,0.00038,9.31579]
[1778016138791,30.17,81530.19,1.73,-0.26566,0.00038,9.31579]
[1778016139401,30.17,81530.11,1.73,-0.26569,0.00038,9.31623]
[1778016143888,30.16,81526.49,1.73,-0.26705,0.00038,9.3399]
[1778016148923,30.16,81523.69,1.73,-0.26809,0.00038,9.35793]
[1778016153958,30.15,81523.75,1.73,-0.26787,0.00038,9.3468]
[1778016157053,30.15,81523.0,1.73,-0.26814,0.00039,9.35152]
[1778016157160,30.15,81523.0,1.73,-0.26814,0.00039,9.35152]
[1778016157641,30.15,81522.8,1.73,-0.26821,0.00039,9.35271]
[1778016157973,30.15,81522.8,1.73,-0.26821,0.00039,9.35271]
[1778016158269,30.15,81522.8,1.73,-0.26821,0.00039,9.35271]
[1778016158466,30.15,81552.82,1.73,-0.25678,0.00038,9.14978]
[1778016159006,30.15,81552.82,1.73,-0.25678,0.00038,9.14983]
[1778016160104,30.15,81552.82,1.73,-0.25678,0.00038,9.14983]
[1778016160397,30.15,81552.82,1.73,-0.25678,0.00038,9.14983]
[1778016165635,30.15,81552.7,1.73,-0.25685,0.00038,9.15102]
[1778016171092,30.16,81551.67,1.73,-0.25726,0.00038,9.15852]
[1778016175615,30.16,81550.02,1.73,-0.25789,0.00038,9.17003]
[1778016178495,30.16,81549.82,1.73,-0.25798,0.00038,9.17158]
[1778016178703,30.16,81549.82,1.73,-0.25798,0.00038,9.17158]
[1778016179107,30.16,81549.92,1.73,-0.25794,0.00038,9.17095]
[1778016179262,30.16,81549.92,1.73,-0.25794,0.00038,9.17095]
[1778016179680,30.16,81549.92,1.73,-0.25794,0.00038,9.17095]
[1778016179314,30.16,81549.92,1.73,-0.25794,0.00038,9.17101]
[1778016180158,30.16,81549.92,1.73,-0.25795,0.00038,9.17107]
[1778016185742,30.16,81549.95,1.73,-0.25795,0.00038,9.17112]
[1778016188306,30.16,81549.67,1.73,-0.25807,0.00038,9.17322]
[1778016188368,30.16,81549.67,1.73,-0.25807,0.00038,9.17322]
[1778016188466,30.16,81549.64,1.73,-0.25808,0.00038,9.17349]
[1778016188963,30.16,81549.64,1.73,-0.25808,0.00038,9.17349]
[1778016189221,30.16,81549.64,1.73,-0.25808,0.00038,9.17355]
[1778016194343,30.17,81547.95,1.73,-0.25873,0.00038,9.18532]
[1778016199698,30.17,81548.38,1.73,-0.25858,0.00038,9.18257]
[1778016205490,30.17,81548.86,1.73,-0.25842,0.00038,9.17956]
[1778016211829,30.17,81549.0,1.73,-0.25838,0.00038,9.1789]
[1778016217417,30.17,81550.34,1.73,-0.25773,0.00038,9.15989]
[1778016222451,30.18,81548.34,1.73,-0.2585,0.00038,9.17379]
[1778016227112,30.18,81546.45,1.73,-0.25922,0.00038,9.1868]
[1778016227546,30.18,81546.45,1.73,-0.25922,0.00038,9.1868]
[1778016227651,30.18,81546.45,1.73,-0.25922,0.00038,9.1868]
[1778016227712,30.18,81543.91,1.73,-0.26018,0.00038,9.20412]
[1778016228167,30.18,81543.91,1.73,-0.26018,0.00038,9.20412]
[1778016228758,30.18,81543.91,1.73,-0.26018,0.00038,9.20412]
[1778016230780,30.18,81535.48,1.73,-0.26339,0.00038,9.26116]
[1778016234535,30.18,81531.67,1.73,-0.26483,0.00038,9.28653]
[1778016239571,30.17,81527.93,1.73,-0.26624,0.00038,9.31112]
[1778016244605,30.17,81527.47,1.73,-0.26638,0.00038,9.31366]
[1778016247852,30.16,81527.27,1.73,-0.26644,0.00038,9.31469]
[1778016249770,30.16,81535.1,1.73,-0.26343,0.00038,9.26198]
[1778016252264,30.16,81535.85,1.73,-0.26314,0.00038,9.25683]
[1778016252663,30.16,81537.19,1.73,-0.26263,0.00038,9.24774]
[1778016253927,30.16,81535.66,1.73,-0.26321,0.00038,9.25804]
[1778016254675,30.16,81534.7,1.73,-0.26358,0.00038,9.26447]
[1778016259711,30.16,81536.41,1.73,-0.26291,0.00038,9.25271]
[1778016264745,30.16,81535.34,1.73,-0.26331,0.00038,9.25976]
[1778016269781,30.16,81532.77,1.73,-0.26428,0.00038,9.27684]
[1778016269873,30.16,81532.77,1.73,-0.26428,0.00038,9.27684]
[1778016270787,30.16,81532.61,1.73,-0.26434,0.00038,9.27787]
[1778016275932,30.15,81532.71,1.73,-0.26413,0.00038,9.26693]
[1778016276561,30.15,81532.71,1.73,-0.26413,0.00038,9.26693]
[1778016281865,30.15,81533.64,1.73,-0.26376,0.00038,9.26038]
[1778016286831,30.15,81532.95,1.73,-0.26402,0.00038,9.26491]
[1778016287417,30.15,81532.95,1.73,-0.26402,0.00038,9.26491]
[1778016287518,30.15,81536.77,1.73,-0.26256,0.00038,9.23911]
[1778016288828,30.15,81536.77,1.73,-0.26256,0.00038,9.23911]
[1778016288829,30.15,81536.76,1.73,-0.26256,0.00038,9.23918]
[1778016293948,30.15,81537.52,1.73,-0.26227,0.00038,9.23402]
[1778016298984,30.15,81537.86,1.73,-0.26214,0.00038,9.23171]
[1778016303888,30.15,81538.61,1.73,-0.26185,0.00038,9.22664]
[1778016304019,30.15,81538.61,1.73,-0.26185,0.00038,9.22664]
[1778016308792,30.15,81544.76,1.73,-0.25952,0.00038,9.18488]
[1778016309146,30.15,81544.76,1.73,-0.25952,0.00038,9.18488]
[1778016314904,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016314934,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016314995,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016315191,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016315250,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016315306,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016315316,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016315534,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016315855,30.15,81549.52,1.73,-0.2577,0.00038,9.15205]
[1778016315816,30.15,81559.0,1.73,-0.25413,0.00038,9.0867]
[1778016316014,30.15,81559.0,1.73,-0.25413,0.00038,9.0867]
[1778016316677,30.15,81573.78,1.73,-0.24861,0.00037,8.98353]
[1778016317257,30.15,81573.78,1.73,-0.24861,0.00037,8.98353]
[1778016317300,30.15,81573.78,1.73,-0.24861,0.00037,8.98353]
[1778016317318,30.15,81577.86,1.73,-0.2471,0.00037,8.95481]
[1778016318682,30.15,81577.86,1.73,-0.2471,0.00037,8.95481]
[1778016320466,30.15,81580.55,1.73,-0.24611,0.00037,8.9359]
[1778016320479,30.15,81580.55,1.73,-0.24611,0.00037,8.9359]
[1778016320564,30.15,81580.73,1.73,-0.24605,0.00037,8.93468]
[1778016321241,30.15,81580.73,1.73,-0.24605,0.00037,8.93468]
[1778016321821,30.15,81580.73,1.73,-0.24605,0.00037,8.93468]
[1778016321853,30.15,81577.19,1.73,-0.24736,0.00037,8.95972]
[1778016321918,30.15,81577.19,1.73,-0.24736,0.00037,8.95972]
[1778016322032,30.15,81577.19,1.73,-0.24736,0.00037,8.95972]
[1778016322038,30.15,81577.19,1.73,-0.24736,0.00037,8.95972]
[1778016322401,30.15,81577.19,1.73,-0.24736,0.00037,8.95972]
[1778016322447,30.15,81577.19,1.73,-0.24736,0.00037,8.95972]
[1778016322503,30.15,81574.21,1.73,-0.24846,0.00037,8.98071]
[1778016323148,30.15,81574.21,1.73,-0.24846,0.00037,8.98071]
[1778016323810,30.15,81574.21,1.73,-0.24846,0.00037,8.98071]
[1778016323860,30.15,81573.95,1.73,-0.24856,0.00037,8.98254]
[1778016327144,30.15,81573.75,1.73,-0.24864,0.00037,8.98396]
[1778016330695,30.15,81574.35,1.73,-0.24842,0.00037,8.97978]
[1778016330724,30.15,81574.35,1.73,-0.24842,0.00037,8.97978]
[1778016330736,30.15,81574.07,1.73,-0.24852,0.00037,8.98176]
[1778016337831,30.15,81573.87,1.73,-0.24843,0.00037,8.97293]
[1778016337871,30.15,81573.7,1.73,-0.24849,0.00037,8.97416]
[1778016339200,30.15,81573.7,1.73,-0.2485,0.00037,8.97419]
[1778016339301,30.15,81574.62,1.73,-0.24816,0.00037,8.96774]
[1778016344548,30.15,81573.52,1.73,-0.24857,0.00037,8.97558]
[1778016350436,30.15,81573.2,1.73,-0.24869,0.00037,8.97796]
[1778016357403,30.15,81575.43,1.73,-0.24788,0.00037,8.96251]
[1778016361694,30.15,81575.43,1.73,-0.24788,0.00037,8.96251]
[1778016361814,30.15,81575.43,1.73,-0.24788,0.00037,8.96251]
[1778016361831,30.15,81572.98,1.73,-0.24879,0.00037,8.97982]
[1778016363625,30.15,81557.38,1.73,-0.25462,0.00038,9.08853]
[1778016369493,30.15,81557.88,1.73,-0.25441,0.00038,9.08464]
[1778016375529,30.15,81554.27,1.73,-0.25573,0.00038,9.10894]
[1778016380767,30.14,81554.52,1.73,-0.25562,0.00038,9.1068]
[1778016384592,30.14,81549.44,1.73,-0.25751,0.00038,9.14132]
[1778016389626,30.14,81545.11,1.73,-0.25914,0.00038,9.17081]
[1778016390022,30.14,81545.11,1.73,-0.25914,0.00038,9.17081]
[1778016390742,30.14,81545.11,1.73,-0.25914,0.00038,9.17081]
[1778016391909,30.14,81543.94,1.73,-0.25958,0.00038,9.17874]
[1778016392649,30.14,81544.11,1.73,-0.25936,0.00038,9.16738]
[1778016394789,30.14,81541.7,1.73,-0.26028,0.00038,9.18386]
[1778016401710,30.14,81539.72,1.73,-0.26105,0.00038,9.19763]
[1778016403242,30.14,81539.4,1.73,-0.26117,0.00038,9.19984]
[1778016403942,30.14,81539.4,1.73,-0.26117,0.00038,9.19987]
[1778016405911,30.14,81532.22,1.73,-0.26392,0.00038,9.24848]
[1778016408772,30.14,81532.38,1.73,-0.26386,0.00038,9.2474]
[1778016408888,30.14,81531.85,1.73,-0.26406,0.00038,9.25095]
[1778016414807,30.14,81532.55,1.73,-0.26379,0.00038,9.24616]
[1778016419841,30.14,81532.84,1.73,-0.26368,0.00038,9.24416]
[1778016424965,30.14,81533.43,1.73,-0.26345,0.00038,9.24016]
[1778016434947,30.14,81533.89,1.73,-0.26327,0.00038,9.23703]
[1778016436373,30.14,81533.93,1.73,-0.26325,0.00038,9.23676]
[1778016436391,30.14,81533.93,1.73,-0.26325,0.00038,9.23676]
[1778016436961,30.14,81533.91,1.73,-0.26326,0.00038,9.2369]
[1778016437502,30.14,81533.91,1.73,-0.26326,0.00038,9.2369]
[1778016437524,30.14,81533.91,1.73,-0.26326,0.00038,9.2369]
[1778016437968,30.14,81533.96,1.73,-0.26324,0.00038,9.23656]
[1778016438783,30.14,81533.96,1.73,-0.26324,0.00038,9.23656]
[1778016439982,30.14,81539.89,1.73,-0.26097,0.00038,9.19621]
[1778016440990,30.14,81545.63,1.73,-0.25879,0.00038,9.15714]
[1778016441772,30.14,81545.63,1.73,-0.25879,0.00038,9.15714]
[1778016441997,30.14,81545.87,1.73,-0.2587,0.00038,9.15558]
[1778016442426,30.14,81545.87,1.73,-0.2587,0.00038,9.15558]
[1778016443004,30.14,81545.89,1.73,-0.2587,0.00038,9.15552]
[1778016448986,30.14,81545.78,1.73,-0.25876,0.00038,9.15658]
[1778016454654,30.15,81546.78,1.73,-0.25824,0.00038,9.14009]
[1778016456973,30.15,81546.93,1.73,-0.25819,0.00038,9.13914]
[1778016457102,30.15,81547.03,1.73,-0.25816,0.00038,9.1386]
[1778016458154,30.15,81547.03,1.73,-0.25816,0.00038,9.1386]
[1778016458600,30.15,81544.99,1.73,-0.25893,0.00038,9.1525]
[1778016460159,30.15,81544.46,1.73,-0.25914,0.00038,9.15618]
[1778016460665,30.15,81544.46,1.73,-0.25914,0.00038,9.15618]
[1778016461402,30.15,81544.4,1.73,-0.25916,0.00038,9.15652]
[1778016461409,30.15,81544.35,1.73,-0.25918,0.00038,9.15691]
[1778016466329,30.15,81544.06,1.73,-0.25927,0.00038,9.15863]
[1778016466850,30.15,81544.06,1.73,-0.25927,0.00038,9.15863]
[1778016472207,30.14,81546.17,1.73,-0.25845,0.00038,9.14385]
[1778016478248,30.14,81546.03,1.73,-0.25849,0.00038,9.14452]
[1778016482203,30.14,81545.8,1.73,-0.25857,0.00038,9.14595]
[1778016482288,30.14,81546.34,1.73,-0.25836,0.00038,9.1422]
[1778016485727,30.14,81543.05,1.73,-0.25962,0.00038,9.16481]
[1778016486068,30.14,81543.05,1.73,-0.25962,0.00038,9.16481]
[1778016488728,30.14,81540.33,1.73,-0.26066,0.00038,9.18346]
[1778016489645,30.14,81537.83,1.73,-0.26162,0.00038,9.20045]
[1778016489776,30.14,81537.83,1.73,-0.26162,0.00038,9.20045]
[1778016490044,30.14,81538.67,1.73,-0.2613,0.00038,9.19477]
[1778016492860,30.14,81536.81,1.73,-0.26201,0.00038,9.2074]
[1778016493023,30.14,81534.5,1.73,-0.26289,0.00038,9.22301]
[1778016493403,30.14,81534.5,1.73,-0.26289,0.00038,9.22301]
[1778016494054,30.14,81524.18,1.73,-0.26686,0.00039,9.29228]
[1778016494641,30.14,81518.7,1.73,-0.26897,0.00039,9.32864]
[1778016495815,30.14,81514.59,1.73,-0.27056,0.00039,9.35571]
[1778016501409,30.13,81517.24,1.73,-0.26948,0.00039,9.33741]
[1778016506444,30.13,81514.14,1.73,-0.27067,0.00039,9.35759]
[1778016511082,30.13,81509.2,1.73,-0.27242,0.00039,9.37963]
[1778016511556,30.13,81501.9,1.73,-0.27527,0.00039,9.42727]
[1778016515478,30.13,81500.76,1.73,-0.27572,0.00039,9.43468]
[1778016515587,30.13,81500.76,1.73,-0.27572,0.00039,9.43468]
[1778016515687,30.13,81500.76,1.73,-0.27572,0.00039,9.43466]
[1778016516298,30.13,81500.76,1.73,-0.27572,0.00039,9.43466]
[1778016516315,30.13,81500.76,1.73,-0.27572,0.00039,9.43466]
[1778016516620,30.13,81496.26,1.73,-0.27749,0.00039,9.46376]
[1778016520057,30.13,81495.23,1.73,-0.27789,0.00039,9.47035]
[1778016519535,30.13,81491.34,1.73,-0.27942,0.0004,9.4953]
[1778016520214,30.13,81491.34,1.73,-0.27942,0.0004,9.4953]
[1778016520710,30.13,81483.56,1.73,-0.2825,0.0004,9.54483]
[1778016526585,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016527522,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016527561,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016527666,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016527779,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016527970,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016528042,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016528064,30.12,81479.59,1.73,-0.28405,0.0004,9.56931]
[1778016528091,30.12,81475.96,1.73,-0.28549,0.0004,9.59202]
[1778016528264,30.12,81475.96,1.73,-0.28549,0.0004,9.59202]
[1778016528592,30.12,81475.96,1.73,-0.28549,0.0004,9.59202]
[1778016528870,30.12,81475.96,1.73,-0.28549,0.0004,9.59202]
[1778016531213,30.12,81475.97,1.73,-0.28546,0.0004,9.59162]
[1778016531225,30.12,81475.97,1.73,-0.28546,0.0004,9.59162]
[1778016531620,30.12,81475.97,1.73,-0.28546,0.0004,9.59158]
[1778016532174,30.12,81475.97,1.73,-0.28546,0.0004,9.59158]
[1778016532187,30.12,81475.97,1.73,-0.28546,0.0004,9.59158]
[1778016533054,30.11,81476.76,1.73,-0.28513,0.0004,9.58647]
[1778016538039,30.11,81479.6,1.73,-0.28397,0.0004,9.56806]
[1778016538669,30.11,81479.6,1.73,-0.28395,0.0004,9.56781]
[1778016539726,30.11,81479.6,1.73,-0.28395,0.0004,9.56781]
[1778016540045,30.11,81477.01,1.73,-0.28498,0.0004,9.584]
[1778016540260,30.11,81477.01,1.73,-0.28498,0.0004,9.584]
[1778016541013,30.1,81472.51,1.73,-0.28675,0.0004,9.61178]
[1778016543208,30.09,81472.72,1.73,-0.28659,0.0004,9.60923]
[1778016543764,30.09,81472.72,1.73,-0.28659,0.0004,9.60923]
[1778016546392,30.07,81474.06,1.73,-0.28593,0.0004,9.59882]
[1778016546415,30.07,81474.06,1.73,-0.28593,0.0004,9.59882]
[1778016546724,30.06,81474.06,1.73,-0.28589,0.0004,9.59819]
[1778016551760,29.99,81473.66,1.73,-0.28559,0.0004,9.59345]
[1778016556096,29.94,81469.9,1.73,-0.28676,0.0004,9.61166]
[1778016556498,29.94,81469.9,1.73,-0.28676,0.0004,9.61166]
[1778016556535,29.94,81469.9,1.73,-0.28676,0.0004,9.61166]
[1778016556552,29.94,81469.9,1.73,-0.28676,0.0004,9.61166]
[1778016556598,29.94,81469.9,1.73,-0.28676,0.0004,9.61166]
[1778016556794,29.92,81469.74,1.73,-0.28674,0.0004,9.61123]
[1778016557574,29.92,81469.74,1.73,-0.28674,0.0004,9.61123]
[1778016557610,29.92,81469.74,1.73,-0.28674,0.0004,9.61123]
[1778016557802,29.91,81465.7,1.73,-0.28828,0.0004,9.63517]
[1778016558725,29.91,81465.7,1.73,-0.28828,0.0004,9.63517]
[1778016558736,29.91,81465.7,1.73,-0.28828,0.0004,9.63517]
[1778016558826,29.9,81463.32,1.73,-0.2892,0.00041,9.6493]
[1778016559528,29.9,81463.32,1.73,-0.2892,0.00041,9.6493]
[1778016559546,29.9,81463.32,1.73,-0.2892,0.00041,9.6493]
[1778016559817,29.88,81463.32,1.73,-0.28909,0.00041,9.64765]
[1778016560270,29.88,81463.32,1.73,-0.28909,0.00041,9.64765]
[1778016560298,29.88,81463.32,1.73,-0.28909,0.00041,9.64765]
[1778016560827,29.87,81463.41,1.73,-0.28895,0.00041,9.64543]
[1778016565863,29.84,81461.16,1.73,-0.28971,0.00041,9.65707]
[1778016570897,29.84,81462.07,1.73,-0.28934,0.00041,9.65141]
[1778016571518,29.84,81462.07,1.73,-0.28934,0.00041,9.65141]
[1778016571697,29.84,81462.07,1.73,-0.28934,0.00041,9.65141]
[1778016571801,29.84,81462.07,1.73,-0.28934,0.00041,9.65141]
[1778016571960,29.84,81462.07,1.73,-0.28934,0.00041,9.65141]
[1778016572031,29.84,81448.14,1.73,-0.29488,0.00041,9.72755]
[1778016572329,29.84,81448.14,1.73,-0.29488,0.00041,9.72755]
[1778016572501,29.84,81448.14,1.73,-0.29488,0.00041,9.72755]
[1778016572529,29.84,81448.14,1.73,-0.29488,0.00041,9.72755]
[1778016572914,29.84,81448.14,1.73,-0.29488,0.00041,9.72755]
[1778016573065,29.84,81439.06,1.73,-0.29861,0.00041,9.78265]
[1778016574097,29.84,81430.12,1.73,-0.3023,0.00041,9.83603]
[1778016574262,29.84,81430.12,1.73,-0.3023,0.00041,9.83603]
[1778016575636,29.84,81430.12,1.73,-0.3023,0.00041,9.83592]
[1778016575720,29.84,81430.12,1.73,-0.3023,0.00041,9.83592]
[1778016575855,29.84,81430.12,1.73,-0.3023,0.00041,9.83592]
[1778016575981,29.84,81430.12,1.73,-0.3023,0.00041,9.83592]
[1778016576139,29.84,81430.12,1.73,-0.3023,0.00041,9.83592]
[1778016576078,29.84,81418.62,1.73,-0.30707,0.00042,9.90333]
[1778016576943,29.84,81418.6,1.73,-0.30707,0.00042,9.9033]
[1778016577954,29.84,81414.07,1.73,-0.30896,0.00042,9.92948]
[1778016578957,29.83,81417.7,1.73,-0.30744,0.00042,9.90839]
[1778016580125,29.83,81417.7,1.73,-0.30744,0.00042,9.90839]
[1778016584151,29.83,81415.74,1.73,-0.30824,0.00042,9.91947]
[1778016584867,29.83,81415.74,1.73,-0.30823,0.00042,9.91939]
[1778016586483,29.83,81415.96,1.73,-0.30813,0.00042,9.91798]
[1778016587013,29.83,81416.14,1.73,-0.30805,0.00042,9.91687]
[1778016589028,29.83,81419.99,1.73,-0.30643,0.00042,9.89438]
[1778016594062,29.82,81420.14,1.73,-0.30635,0.00042,9.89328]
[1778016594827,29.82,81420.14,1.73,-0.30635,0.00042,9.89328]
[1778016595045,29.82,81420.14,1.73,-0.30635,0.00042,9.89328]
[1778016595145,29.82,81420.42,1.73,-0.30623,0.00042,9.8916]
[1778016595606,29.82,81420.42,1.73,-0.30623,0.00042,9.8916]
[1778016595930,29.82,81420.42,1.73,-0.30623,0.00042,9.8916]
[1778016596067,29.82,81420.42,1.73,-0.30623,0.00042,9.8916]
[1778016596082,29.82,81423.87,1.73,-0.30479,0.00042,9.87135]
[1778016597120,29.82,81423.87,1.73,-0.30479,0.00042,9.87135]
[1778016597654,29.82,81423.87,1.73,-0.30479,0.00042,9.8713]
[1778016598173,29.82,81432.59,1.73,-0.30116,0.00041,9.81958]
[1778016598198,29.82,81432.59,1.73,-0.30116,0.00041,9.81958]
[1778016599746,29.82,81432.59,1.73,-0.30116,0.00041,9.81953]
[1778016599879,29.82,81432.59,1.73,-0.30116,0.00041,9.81953]
[1778016600120,29.82,81429.96,1.73,-0.30224,0.00041,9.83513]
[1778016601375,29.82,81428.46,1.73,-0.30286,0.00042,9.84389]
[1778016602950,29.82,81429.62,1.73,-0.30236,0.00042,9.83686]
[1778016603129,29.82,81426.26,1.73,-0.30376,0.00042,9.85669]
[1778016603570,29.82,81426.26,1.73,-0.30376,0.00042,9.85669]
[1778016603608,29.82,81426.26,1.73,-0.30376,0.00042,9.85669]
[1778016604134,29.81,81424.69,1.73,-0.3044,0.00042,9.86586]
[1778016605064,29.81,81424.69,1.73,-0.3044,0.00042,9.86586]
[1778016605157,29.81,81420.28,1.73,-0.30624,0.00042,9.89163]
[1778016606161,29.81,81415.67,1.73,-0.30816,0.00042,9.9184]
[1778016607155,29.81,81411.91,1.73,-0.30973,0.00042,9.94004]
[1778016609198,29.81,81411.58,1.73,-0.30986,0.00042,9.94177]
[1778016610285,29.81,81411.75,1.73,-0.30979,0.00042,9.9408]
[1778016616217,29.8,81412.68,1.73,-0.30936,0.00042,9.93488]
[1778016619973,29.8,81412.82,1.73,-0.30928,0.00042,9.93383]
[1778016620031,29.8,81412.82,1.73,-0.30928,0.00042,9.93383]
[1778016620132,29.8,81411.07,1.73,-0.31001,0.00042,9.94382]
[1778016621097,29.8,81411.07,1.73,-0.31001,0.00042,9.94382]
[1778016621191,29.8,81408.43,1.73,-0.31111,0.00042,9.95888]
[1778016621338,29.8,81408.43,1.73,-0.31111,0.00042,9.95888]
[1778016623268,29.8,81400.22,1.73,-0.31457,0.00042,10.00541]
[1778016625059,29.8,81400.22,1.73,-0.31457,0.00042,10.00541]
[1778016625160,29.79,81395.26,1.73,-0.31662,0.00042,10.03255]
[1778016626376,29.79,81395.05,1.73,-0.31671,0.00042,10.0337]
[1778016626928,29.79,81395.05,1.73,-0.31671,0.00042,10.0337]
[1778016626968,29.79,81395.05,1.73,-0.31671,0.00042,10.0337]
[1778016627099,29.79,81395.05,1.73,-0.31671,0.00042,10.0337]
[1778016627159,29.79,81395.05,1.73,-0.31671,0.00042,10.0337]
[1778016627186,29.79,81394.58,1.73,-0.31691,0.00042,10.03629]
[1778016627519,29.79,81394.58,1.73,-0.31691,0.00042,10.03629]
[1778016627740,29.79,81394.58,1.73,-0.31691,0.00042,10.03629]
[1778016628224,29.79,81380.88,1.73,-0.32274,0.00043,10.11156]
[1778016628368,29.79,81380.88,1.73,-0.32274,0.00043,10.11156]
[1778016628447,29.79,81380.88,1.73,-0.32274,0.00043,10.11156]
[1778016628469,29.78,81369.63,1.73,-0.32755,0.00043,10.17153]
[1778016629818,29.78,81369.63,1.73,-0.32755,0.00043,10.17153]
[1778016629825,29.78,81369.63,1.73,-0.32755,0.00043,10.17153]
[1778016630042,29.78,81369.63,1.73,-0.32755,0.00043,10.17153]
[1778016630193,29.77,81364.53,1.73,-0.32969,0.00043,10.1977]
[1778016630374,29.77,81364.53,1.73,-0.32969,0.00043,10.1977]
[1778016630443,29.77,81364.53,1.73,-0.32969,0.00043,10.1977]
[1778016630469,29.77,81364.53,1.73,-0.32969,0.00043,10.1977]
[1778016630529,29.77,81367.62,1.73,-0.32836,0.00043,10.18145]
[1778016631919,29.76,81376.11,1.73,-0.32453,0.00043,10.1259]
[1778016633032,29.76,81376.11,1.73,-0.32453,0.00043,10.1259]
[1778016633048,29.76,81376.11,1.73,-0.32453,0.00043,10.1259]
[1778016633116,29.76,81377.13,1.73,-0.32406,0.00043,10.12005]
[1778016633998,29.76,81377.13,1.73,-0.32406,0.00043,10.12005]
[1778016634062,29.76,81380.28,1.73,-0.3227,0.00043,10.10294]
[1778016636773,29.75,81383.28,1.73,-0.32141,0.00043,10.08647]
[1778016636809,29.75,81383.28,1.73,-0.32141,0.00043,10.08647]
[1778016637965,29.75,81382.68,1.73,-0.32166,0.00043,10.08968]
[1778016643408,29.75,81381.2,1.73,-0.32225,0.00043,10.09723]
[1778016645790,29.75,81383.0,1.73,-0.32148,0.00043,10.08735]
[1778016645825,29.75,81383.0,1.73,-0.32148,0.00043,10.08735]
[1778016645858,29.75,81383.0,1.73,-0.32148,0.00043,10.08735]
[1778016645937,29.75,81383.0,1.73,-0.32148,0.00043,10.08735]
[1778016645948,29.75,81383.0,1.73,-0.32148,0.00043,10.08735]
[1778016645967,29.74,81383.08,1.73,-0.32144,0.00043,10.08685]
[1778016647197,29.74,81389.5,1.73,-0.31869,0.00043,10.05148]
[1778016652657,29.74,81390.24,1.73,-0.31836,0.00043,10.04718]
[1778016655327,29.74,81392.18,1.73,-0.31753,0.00043,10.0363]
[1778016656760,29.74,81391.86,1.73,-0.31766,0.00043,10.03805]
[1778016656794,29.74,81397.43,1.73,-0.31529,0.00042,10.00686]
[1778016660402,29.74,81396.46,1.73,-0.3157,0.00042,10.01228]
[1778016662337,29.74,81396.77,1.73,-0.31557,0.00042,10.01051]
[1778016663213,29.74,81396.77,1.73,-0.31557,0.00042,10.01051]
[1778016663231,29.74,81396.7,1.73,-0.3156,0.00042,10.01089]
[1778016663269,29.74,81396.7,1.73,-0.3156,0.00042,10.01089]
[1778016663328,29.74,81396.7,1.73,-0.3156,0.00042,10.01089]
[1778016663360,29.74,81396.7,1.73,-0.3156,0.00042,10.01089]
[1778016663458,29.74,81396.7,1.73,-0.3156,0.00042,10.01089]
[1778016663552,29.74,81396.69,1.73,-0.3156,0.00042,10.01094]
[1778016664558,29.74,81388.39,1.73,-0.31913,0.00043,10.05718]
[1778016665919,29.74,81388.39,1.73,-0.31913,0.00043,10.05718]
[1778016666095,29.74,81388.39,1.73,-0.31913,0.00043,10.05718]
[1778016666196,29.74,81381.32,1.73,-0.32215,0.00043,10.09593]
[1778016667614,29.74,81381.32,1.73,-0.32215,0.00043,10.09591]
[1778016668131,29.74,81381.32,1.73,-0.32215,0.00043,10.09591]
[1778016668153,29.74,81381.32,1.73,-0.32215,0.00043,10.09591]
[1778016668163,29.74,81381.59,1.73,-0.32203,0.00043,10.09442]
[1778016668858,29.74,81381.59,1.73,-0.32203,0.00043,10.09442]
[1778016668879,29.74,81381.59,1.73,-0.32203,0.00043,10.09442]
[1778016668890,29.74,81382.51,1.73,-0.32164,0.00043,10.08938]
[1778016669296,29.74,81382.51,1.73,-0.32164,0.00043,10.08938]
[1778016669390,29.74,81382.51,1.73,-0.32164,0.00043,10.08938]
[1778016669417,29.74,81382.51,1.73,-0.32164,0.00043,10.08938]
[1778016670224,29.74,81382.51,1.73,-0.32164,0.00043,10.08938]
[1778016669726,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016670935,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016670953,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016670962,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016670989,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016671017,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016671071,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016671134,29.74,81383.07,1.73,-0.3214,0.00043,10.08629]
[1778016671142,29.74,81383.27,1.73,-0.32131,0.00043,10.08518]
[1778016671687,29.74,81383.27,1.73,-0.32131,0.00043,10.08518]
[1778016671769,29.74,81376.39,1.73,-0.32426,0.00043,10.1225]
[1778016675636,29.73,81372.93,1.73,-0.32573,0.00043,10.14094]
[1778016676892,29.73,81372.93,1.73,-0.32573,0.00043,10.14094]
[1778016676911,29.73,81372.93,1.73,-0.32573,0.00043,10.14094]
[1778016676922,29.73,81371.34,1.73,-0.32642,0.00043,10.14942]
[1778016680672,29.73,81367.68,1.73,-0.32799,0.00043,10.16881]
[1778016682815,29.73,81367.05,1.73,-0.32826,0.00043,10.17211]
[1778016686299,29.73,81371.86,1.73,-0.32618,0.00043,10.14649]
[1778016688739,29.73,81368.06,1.73,-0.32782,0.00043,10.16666]
[1778016688969,29.73,81368.06,1.73,-0.32782,0.00043,10.16666]
[1778016691032,29.73,81365.49,1.73,-0.32892,0.00043,10.18016]
[1778016691063,29.73,81365.49,1.73,-0.32892,0.00043,10.18016]
[1778016691164,29.73,81366.4,1.73,-0.3284,0.00043,10.16569]
[1778016694978,29.73,81365.9,1.73,-0.32861,0.00043,10.16824]
[1778016695006,29.73,81365.9,1.73,-0.32861,0.00043,10.16824]
[1778016695106,29.73,81367.1,1.73,-0.32809,0.00043,10.16187]
[1778016696785,29.73,81363.04,1.73,-0.32984,0.00043,10.18319]
[1778016699805,29.72,81359.54,1.73,-0.33135,0.00043,10.20132]
[1778016704840,29.72,81360.36,1.73,-0.33097,0.00043,10.19679]
[1778016708156,29.72,81360.59,1.73,-0.33087,0.00043,10.19554]
[1778016708216,29.72,81360.59,1.73,-0.33087,0.00043,10.19554]
[1778016708220,29.72,81360.59,1.73,-0.33087,0.00043,10.19554]
[1778016708288,29.72,81360.59,1.73,-0.33087,0.00043,10.19554]
[1778016708300,29.72,81360.52,1.73,-0.33089,0.00043,10.19581]
[1778016708429,29.72,81360.52,1.73,-0.33089,0.00043,10.19581]
[1778016708482,29.72,81360.52,1.73,-0.33089,0.00043,10.19581]
[1778016709041,29.72,81350.09,1.73,-0.33542,0.00044,10.24946]
[1778016709659,29.72,81350.09,1.73,-0.33542,0.00044,10.24946]
[1778016709673,29.72,81350.09,1.73,-0.33542,0.00044,10.24946]
[1778016710291,29.72,81350.09,1.73,-0.33542,0.00044,10.24946]
[1778016710290,29.72,81342.94,1.73,-0.33854,0.00044,10.28547]
[1778016710329,29.72,81342.94,1.73,-0.33854,0.00044,10.28547]
[1778016710725,29.72,81342.94,1.73,-0.33854,0.00044,10.28547]
[1778016710883,29.72,81342.94,1.73,-0.33854,0.00044,10.28544]
[1778016711920,29.72,81342.94,1.73,-0.33854,0.00044,10.28544]
[1778016711992,29.71,81348.0,1.73,-0.33628,0.00044,10.25937]
[1778016713861,29.71,81348.0,1.73,-0.33627,0.00044,10.25933]
[1778016713873,29.71,81348.0,1.73,-0.33627,0.00044,10.25933]
[1778016713971,29.7,81347.61,1.73,-0.33644,0.00044,10.26126]
[1778016714984,29.7,81347.61,1.73,-0.33644,0.00044,10.26126]
[1778016715131,29.7,81347.61,1.73,-0.33644,0.00044,10.26126]
[1778016717310,29.7,81346.88,1.73,-0.33675,0.00044,10.26487]
[1778016717444,29.7,81346.6,1.73,-0.33687,0.00044,10.26625]
[1778016717858,29.7,81346.6,1.73,-0.33687,0.00044,10.26625]
[1778016717941,29.7,81350.18,1.73,-0.33531,0.00044,10.24806]
[1778016724245,29.7,81350.68,1.73,-0.33507,0.00044,10.24526]
[1778016727291,29.7,81353.77,1.73,-0.33371,0.00044,10.22931]
[1778016727782,29.7,81353.77,1.73,-0.33371,0.00044,10.22931]
[1778016727820,29.7,81353.77,1.73,-0.33371,0.00044,10.22931]
[1778016728093,29.7,81353.77,1.73,-0.33371,0.00044,10.22931]
[1778016728130,29.7,81356.76,1.73,-0.33241,0.00043,10.21389]
[1778016728736,29.7,81356.76,1.73,-0.33241,0.00043,10.21389]
[1778016728765,29.7,81356.76,1.73,-0.33241,0.00043,10.21389]
[1778016730286,29.7,81358.99,1.73,-0.33144,0.00043,10.20233]
[1778016731024,29.7,81360.91,1.73,-0.33061,0.00043,10.1924]
[1778016735013,29.7,81361.88,1.73,-0.3302,0.00043,10.18747]
[1778016736588,29.7,81363.61,1.73,-0.32946,0.00043,10.17849]
[1778016737066,29.7,81369.92,1.73,-0.32673,0.00043,10.14505]
[1778016740484,29.7,81371.31,1.73,-0.32612,0.00043,10.13753]
[1778016746128,29.7,81372.37,1.73,-0.32565,0.00043,10.13172]
[1778016751163,29.7,81374.65,1.73,-0.32454,0.00043,10.10977]
[1778016753024,29.7,81375.79,1.73,-0.32404,0.00043,10.10359]
[1778016753065,29.7,81375.79,1.73,-0.32404,0.00043,10.10359]
[1778016757067,29.69,81374.63,1.73,-0.32454,0.00043,10.10979]
[1778016757178,29.69,81374.63,1.73,-0.32454,0.00043,10.10979]
[1778016757310,29.69,81370.88,1.73,-0.32616,0.00043,10.12989]
[1778016762325,29.7,81369.2,1.73,-0.3269,0.00043,10.13907]
[1778016765086,29.7,81369.2,1.73,-0.32691,0.00043,10.13919]
[1778016765121,29.7,81369.2,1.73,-0.32691,0.00043,10.13919]
[1778016765222,29.7,81369.2,1.73,-0.32691,0.00043,10.13925]
[1778016765791,29.7,81369.2,1.73,-0.32691,0.00043,10.13925]
[1778016765816,29.7,81369.2,1.73,-0.32691,0.00043,10.13925]
[1778016766270,29.7,81369.2,1.73,-0.32692,0.00043,10.1393]
[1778016769777,29.7,81369.29,1.73,-0.3269,0.00043,10.13903]
[1778016769989,29.7,81369.29,1.73,-0.3269,0.00043,10.13903]
[1778016770297,29.71,81365.37,1.73,-0.3286,0.00043,10.15987]
[1778016771255,29.71,81365.37,1.73,-0.3286,0.00043,10.15987]
[1778016771304,29.71,81361.16,1.73,-0.33043,0.00043,10.18202]
[1778016773062,29.71,81359.26,1.73,-0.33125,0.00043,10.19196]
[1778016776939,29.71,81354.93,1.73,-0.33316,0.00044,10.21464]
[1778016777347,29.71,81351.71,1.73,-0.33457,0.00044,10.23125]
[1778016779363,29.71,81348.4,1.73,-0.33603,0.00044,10.24825]
[1778016782075,29.72,81347.52,1.73,-0.33642,0.00044,10.25283]
[1778016782332,29.72,81347.52,1.73,-0.33642,0.00044,10.25283]
[1778016782383,29.72,81344.47,1.73,-0.33776,0.00044,10.26826]
[1778016783324,29.72,81344.47,1.73,-0.33776,0.00044,10.26826]
[1778016783350,29.72,81344.47,1.73,-0.33776,0.00044,10.26826]
[1778016783391,29.72,81343.9,1.73,-0.33801,0.00044,10.27116]
[1778016785876,29.72,81341.14,1.73,-0.33923,0.00044,10.28503]
[1778016786113,29.72,81341.14,1.73,-0.33923,0.00044,10.28503]
[1778016786215,29.72,81339.22,1.73,-0.34007,0.00044,10.29461]
[1778016786902,29.72,81339.22,1.73,-0.34007,0.00044,10.29461]
[1778016786987,29.72,81339.22,1.73,-0.34007,0.00044,10.29461]
[1778016787037,29.72,81339.22,1.73,-0.34007,0.00044,10.29461]
[1778016787377,29.72,81339.22,1.73,-0.34007,0.00044,10.29461]
[1778016787107,29.72,81330.96,1.73,-0.34371,0.00044,10.33515]
[1778016788106,29.72,81317.97,1.73,-0.34946,0.00044,10.39722]
[1778016788697,29.72,81317.97,1.73,-0.34946,0.00044,10.39722]
[1778016788712,29.72,81317.97,1.73,-0.34946,0.00044,10.39722]
[1778016788822,29.72,81317.97,1.73,-0.34946,0.00044,10.39722]
[1778016788996,29.72,81317.97,1.73,-0.34946,0.00044,10.39722]
[1778016788998,29.72,81314.24,1.73,-0.35112,0.00044,10.41466]
[1778016790127,29.72,81318.51,1.73,-0.34922,0.00044,10.39475]
[1778016790905,29.72,81318.51,1.73,-0.34922,0.00044,10.39475]
[1778016791332,29.73,81319.44,1.73,-0.34885,0.00044,10.39074]
[1778016797336,29.76,81320.2,1.73,-0.34865,0.00044,10.38871]
[1778016798397,29.78,81314.62,1.73,-0.35119,0.00044,10.41552]
[1778016798696,29.78,81314.62,1.73,-0.35119,0.00044,10.41552]
[1778016798724,29.78,81314.62,1.73,-0.35119,0.00044,10.41552]
[1778016798978,29.78,81313.71,1.73,-0.35161,0.00044,10.4199]
[1778016800088,29.78,81313.71,1.73,-0.35161,0.00044,10.4199]
[1778016800108,29.78,81313.71,1.73,-0.35161,0.00044,10.4199]
[1778016800178,29.78,81309.5,1.73,-0.35349,0.00044,10.43936]
[1778016804527,29.8,81308.71,1.73,-0.35393,0.00044,10.44387]
[1778016804672,29.8,81308.71,1.73,-0.35393,0.00044,10.44387]
[1778016804768,29.8,81307.51,1.73,-0.35447,0.00044,10.44934]
[1778016806653,29.81,81307.51,1.73,-0.35449,0.00044,10.44953]
[1778016806719,29.81,81299.84,1.73,-0.3579,0.00045,10.48392]
[1778016807945,29.81,81299.84,1.73,-0.3579,0.00045,10.48392]
[1778016807983,29.81,81299.84,1.73,-0.3579,0.00045,10.48392]
[1778016808142,29.81,81299.84,1.73,-0.3579,0.00045,10.48392]
[1778016808358,29.81,81300.9,1.73,-0.35743,0.00045,10.47923]
[1778016809225,29.81,81296.75,1.73,-0.35929,0.00045,10.49763]
[1778016813705,29.81,81295.28,1.73,-0.35987,0.00045,10.49489]
[1778016813720,29.81,81295.28,1.73,-0.35987,0.00045,10.49489]
[1778016814336,29.81,81291.96,1.73,-0.36136,0.00045,10.50939]
[1778016819386,29.82,81290.21,1.73,-0.36217,0.00045,10.51721]
[1778016819776,29.82,81290.21,1.73,-0.36217,0.00045,10.51721]
[1778016819802,29.82,81290.21,1.73,-0.36217,0.00045,10.51721]
[1778016819843,29.82,81290.21,1.73,-0.36217,0.00045,10.51721]
[1778016819855,29.82,81290.21,1.73,-0.36217,0.00045,10.51721]
[1778016820416,29.82,81289.75,1.73,-0.36238,0.00045,10.51923]
[1778016821190,29.82,81289.75,1.73,-0.36238,0.00045,10.51923]
[1778016821234,29.82,81297.11,1.73,-0.35909,0.00045,10.48728]
[1778016821604,29.82,81297.11,1.73,-0.35909,0.00045,10.48728]
[1778016822332,29.82,81297.11,1.73,-0.35909,0.00045,10.48728]
[1778016822367,29.82,81297.11,1.73,-0.35909,0.00045,10.48728]
[1778016822410,29.82,81298.38,1.73,-0.35853,0.00045,10.48175]
[1778016823106,29.82,81298.38,1.73,-0.35853,0.00045,10.48175]
[1778016823120,29.82,81298.38,1.73,-0.35853,0.00045,10.48175]
[1778016823132,29.82,81304.5,1.73,-0.3558,0.00045,10.45453]
[1778016824336,29.82,81304.5,1.73,-0.3558,0.00045,10.45453]
[1778016824361,29.82,81304.5,1.73,-0.3558,0.00045,10.45453]
[1778016825009,29.82,81303.0,1.73,-0.35647,0.00045,10.46128]
[1778016825228,29.82,81303.0,1.73,-0.35647,0.00045,10.46128]
[1778016825355,29.82,81303.0,1.73,-0.35647,0.00045,10.46128]
[1778016825417,29.82,81303.0,1.73,-0.35647,0.00045,10.46128]
[1778016825386,29.83,81303.77,1.73,-0.35613,0.00045,10.45787]
[1778016826421,29.83,81308.5,1.73,-0.35403,0.00044,10.43657]
[1778016827321,29.83,81308.5,1.73,-0.35403,0.00044,10.43657]
[1778016827422,29.83,81313.16,1.73,-0.35197,0.00044,10.4153]
[1778016827473,29.83,81313.16,1.73,-0.35197,0.00044,10.4153]
[1778016827712,29.83,81313.16,1.73,-0.35197,0.00044,10.41534]
[1778016828832,29.83,81313.16,1.73,-0.35197,0.00044,10.41534]
[1778016830563,29.83,81315.65,1.73,-0.35087,0.00044,10.4039]
[1778016831280,29.83,81315.65,1.73,-0.35087,0.00044,10.4039]
[1778016831282,29.83,81313.42,1.73,-0.35187,0.00044,10.41425]
[1778016833243,29.83,81313.42,1.73,-0.35187,0.00044,10.41432]
[1778016838699,29.84,81312.02,1.73,-0.35251,0.00044,10.42098]
[1778016841607,29.84,81312.33,1.73,-0.35238,0.00044,10.41964]
[1778016841812,29.84,81312.33,1.73,-0.35239,0.00044,10.41971]
[1778016843824,29.84,81309.38,1.73,-0.35372,0.00044,10.43336]
[1778016847464,29.85,81307.48,1.73,-0.35457,0.00044,10.4421]
[1778016847483,29.85,81307.48,1.73,-0.35457,0.00044,10.4421]
[1778016847853,29.85,81306.86,1.73,-0.35486,0.00044,10.445]
[1778016849130,29.85,81306.86,1.73,-0.35486,0.00044,10.445]
[1778016849231,29.85,81299.57,1.73,-0.35811,0.00045,10.47765]
[1778016852673,29.86,81298.42,1.73,-0.35865,0.00045,10.48299]
[1778016853353,29.86,81297.9,1.73,-0.35889,0.00045,10.48536]
[1778016853918,29.86,81297.9,1.73,-0.35889,0.00045,10.48536]
[1778016853998,29.86,81297.79,1.73,-0.35895,0.00045,10.48593]
[1778016855405,29.86,81297.79,1.73,-0.35895,0.00045,10.48593]
[1778016855911,29.86,81297.79,1.73,-0.35896,0.00045,10.48609]
[1778016857151,29.86,81309.24,1.73,-0.35388,0.00044,10.43501]
[1778016862957,29.87,81308.19,1.73,-0.35438,0.00044,10.44019]
[1778016867993,29.88,81307.54,1.73,-0.3547,0.00044,10.44348]
[1778016870192,29.88,81307.4,1.73,-0.35478,0.00044,10.44421]
[1778016870294,29.88,81306.44,1.73,-0.35521,0.00044,10.4486]
[1778016871006,29.88,81306.44,1.73,-0.35521,0.00044,10.4486]
[1778016871366,29.88,81306.44,1.73,-0.35521,0.00044,10.4486]
[1778016871410,29.88,81306.44,1.73,-0.35521,0.00044,10.4486]
[1778016871462,29.88,81306.44,1.73,-0.35521,0.00044,10.4486]
[1778016871430,29.89,81305.99,1.73,-0.35531,0.00044,10.44126]
[1778016871701,29.89,81305.99,1.73,-0.35531,0.00044,10.44126]
[1778016872021,29.89,81305.63,1.73,-0.35548,0.00044,10.44294]
[1778016873357,29.89,81283.05,1.73,-0.36558,0.00045,10.54113]
[1778016873701,29.89,81283.05,1.73,-0.36558,0.00045,10.54113]
[1778016874095,29.89,81283.05,1.73,-0.36558,0.00045,10.54113]
[1778016874139,29.89,81281.91,1.73,-0.3661,0.00045,10.546]
[1778016876316,29.89,81281.91,1.73,-0.36611,0.00045,10.54607]
[1778016876392,29.9,81281.79,1.73,-0.36617,0.00045,10.54664]
[1778016878625,29.9,81281.98,1.73,-0.3661,0.00045,10.54602]
[1778016878687,29.9,81281.98,1.73,-0.3661,0.00045,10.54602]
[1778016879070,29.9,81281.19,1.73,-0.36647,0.00045,10.54942]
[1778016879839,29.9,81281.19,1.73,-0.36647,0.00045,10.54942]
[1778016880476,29.91,81268.03,1.73,-0.3724,0.00045,10.60317]
[1778016881910,29.91,81268.03,1.73,-0.37241,0.00045,10.60325]
[1778016882094,29.91,81269.71,1.73,-0.37166,0.00045,10.5966]
[1778016886955,29.92,81269.06,1.73,-0.37198,0.00045,10.59948]
[1778016887126,29.92,81269.64,1.73,-0.37173,0.00045,10.59722]
[1778016889276,29.92,81269.82,1.73,-0.37166,0.00045,10.59657]
[1778016889452,29.92,81269.82,1.73,-0.37166,0.00045,10.59657]
[1778016889378,29.92,81269.88,1.73,-0.37164,0.00045,10.59639]
[1778016889934,29.92,81269.88,1.73,-0.37164,0.00045,10.59639]
[1778016892041,29.93,81267.15,1.73,-0.37288,0.00045,10.60741]
[1778016892265,29.93,81267.04,1.73,-0.37294,0.00045,10.60791]
[1778016893697,29.93,81267.04,1.73,-0.37294,0.00045,10.60796]
[1778016893713,29.93,81267.04,1.73,-0.37294,0.00045,10.60796]
[1778016893978,29.93,81267.04,1.73,-0.37294,0.00045,10.60796]
[1778016894215,29.93,81266.65,1.73,-0.37313,0.00045,10.60956]
[1778016895722,29.93,81266.65,1.73,-0.37313,0.00045,10.60962]
[1778016895733,29.93,81266.65,1.73,-0.37313,0.00045,10.60962]
[1778016897076,29.93,81266.0,1.73,-0.37343,0.00045,10.61225]
[1778016898906,29.94,81266.8,1.73,-0.37309,0.00045,10.60924]
[1778016901848,29.95,81268.16,1.73,-0.3725,0.00045,10.60409]
[1778016902320,29.95,81268.16,1.73,-0.3725,0.00045,10.60409]
[1778016903069,29.95,81268.87,1.73,-0.37219,0.00045,10.60135]
[1778016908714,29.96,81267.49,1.73,-0.37286,0.00045,10.6073]
[1778016908817,29.96,81268.21,1.73,-0.37254,0.00045,10.60444]
[1778016910148,29.96,81268.21,1.73,-0.37254,0.00045,10.60444]
[1778016910157,29.96,81268.21,1.73,-0.37254,0.00045,10.60444]
[1778016910390,29.96,81268.21,1.73,-0.37254,0.00045,10.60444]
[1778016910402,29.96,81268.21,1.73,-0.37254,0.00045,10.60444]
[1778016910439,29.96,81268.46,1.73,-0.37244,0.00045,10.6036]
[1778016912167,29.97,81268.46,1.73,-0.37246,0.00045,10.60378]
[1778016912301,29.97,81269.97,1.73,-0.37178,0.00045,10.59776]
[1778016912897,29.97,81269.97,1.73,-0.37178,0.00045,10.59776]
[1778016913344,29.97,81269.97,1.73,-0.37178,0.00045,10.59776]
[1778016914200,29.97,81271.56,1.73,-0.37108,0.00045,10.59149]
[1778016914241,29.97,81271.56,1.73,-0.37108,0.00045,10.59149]
[1778016914360,29.97,81271.56,1.73,-0.37108,0.00045,10.59149]
[1778016914423,29.98,81274.25,1.73,-0.36988,0.00045,10.58073]
[1778016914945,29.98,81274.25,1.73,-0.36988,0.00045,10.58073]
[1778016915365,29.98,81282.51,1.73,-0.36619,0.00045,10.54691]
[1778016916352,29.98,81282.51,1.73,-0.36619,0.00045,10.54691]
[1778016916435,29.98,81286.24,1.73,-0.36452,0.00045,10.53136]
[1778016917065,29.98,81286.24,1.73,-0.36452,0.00045,10.53136]
[1778016917337,29.98,81286.24,1.73,-0.36453,0.00045,10.53141]
[1778016918268,29.98,81286.24,1.73,-0.36453,0.00045,10.53141]
[1778016923381,29.99,81286.37,1.73,-0.36451,0.00045,10.53119]
[1778016923858,29.99,81286.17,1.73,-0.3646,0.00045,10.5321]
[1778016924422,29.99,81292.26,1.73,-0.36189,0.00045,10.5063]
[1778016925397,29.99,81292.26,1.73,-0.36189,0.00045,10.5063]
[1778016925428,29.99,81292.26,1.73,-0.36189,0.00045,10.5063]
[1778016925482,29.99,81292.26,1.73,-0.36189,0.00045,10.5063]
[1778016925503,29.99,81292.26,1.73,-0.36189,0.00045,10.5063]
[1778016926401,29.99,81293.96,1.73,-0.36114,0.00045,10.4991]
[1778016927406,30.0,81298.51,1.73,-0.35912,0.00044,10.47939]
[1778016927877,30.0,81298.51,1.73,-0.35912,0.00044,10.47939]
[1778016927887,30.0,81298.51,1.73,-0.35912,0.00044,10.47939]
[1778016928084,30.0,81298.51,1.73,-0.35912,0.00044,10.47939]
[1778016928348,30.0,81298.51,1.73,-0.35912,0.00044,10.47939]
[1778016929033,30.0,81300.51,1.73,-0.35824,0.00044,10.47067]
[1778016930431,29.99,81296.33,1.73,-0.36009,0.00044,10.48886]
[1778016935463,29.99,81294.51,1.73,-0.36079,0.00045,10.48726]
[1778016938473,29.99,81294.02,1.73,-0.36101,0.00045,10.48935]
[1778016939161,29.99,81293.88,1.73,-0.36107,0.00045,10.48994]
[1778016939491,29.99,81293.53,1.73,-0.36122,0.00045,10.49144]
[1778016942506,29.99,81292.53,1.73,-0.36167,0.00045,10.49572]
[1778016942512,29.99,81292.53,1.73,-0.36167,0.00045,10.4957]
[1778016947547,29.99,81292.39,1.73,-0.36172,0.00045,10.49624]
[1778016952584,29.99,81292.45,1.73,-0.36169,0.00045,10.49591]
[1778016957617,29.99,81291.65,1.73,-0.36204,0.00045,10.49927]
[1778016962904,29.99,81291.6,1.73,-0.36205,0.00045,10.49941]
[1778016962971,29.99,81291.31,1.73,-0.36218,0.00045,10.50067]
[1778016964770,29.99,81289.86,1.73,-0.36283,0.00045,10.50684]
[1778016965867,29.98,81290.24,1.73,-0.36266,0.00045,10.5052]
[1778016966792,29.98,81290.27,1.73,-0.36264,0.00045,10.50505]
[1778016966800,29.98,81290.27,1.73,-0.36264,0.00045,10.50505]
[1778016967130,29.98,81290.27,1.73,-0.36264,0.00045,10.50505]
[1778016967232,29.98,81290.27,1.73,-0.36264,0.00045,10.50504]
[1778016969569,29.98,81290.27,1.73,-0.36264,0.00045,10.50504]
[1778016970273,29.98,81288.71,1.73,-0.36333,0.00045,10.5116]
[1778016971668,29.98,81290.57,1.73,-0.36249,0.00045,10.50365]
[1778016971769,29.98,81291.01,1.73,-0.3623,0.00045,10.50174]
[1778016978652,29.98,81291.66,1.73,-0.362,0.00045,10.49889]
[1778016978912,29.98,81291.66,1.73,-0.362,0.00045,10.49889]
[1778016979783,29.98,81289.25,1.73,-0.36308,0.00045,10.50919]
[1778016979876,29.98,81289.87,1.73,-0.3628,0.00045,10.50655]
[1778016982181,29.98,81289.87,1.73,-0.3628,0.00045,10.50656]
[1778016982305,29.98,81289.87,1.73,-0.3628,0.00045,10.50656]
[1778016982442,29.98,81289.45,1.73,-0.36299,0.00045,10.50835]
[1778016982623,29.98,81289.45,1.73,-0.36299,0.00045,10.50835]
[1778016982989,29.98,81289.45,1.73,-0.36299,0.00045,10.50835]
[1778016983225,29.98,81284.02,1.73,-0.36542,0.00045,10.53127]
[1778016984202,29.98,81284.02,1.73,-0.36542,0.00045,10.53127]
[1778016984803,29.98,81282.31,1.73,-0.36618,0.00045,10.53843]
[1778016988361,29.98,81282.44,1.73,-0.36612,0.00045,10.53787]
[1778016988417,29.98,81282.44,1.73,-0.36612,0.00045,10.53787]
[1778016991090,29.98,81281.98,1.73,-0.36633,0.00045,10.53977]
[1778016991142,29.98,81281.89,1.73,-0.36627,0.00045,10.53075]
[1778016992117,29.98,81281.89,1.73,-0.36627,0.00045,10.53075]
[1778016992219,29.98,81281.67,1.73,-0.36637,0.00045,10.53165]
[1778016998002,29.98,81281.27,1.73,-0.36655,0.00045,10.53338]
[1778016998028,29.98,81281.27,1.73,-0.36655,0.00045,10.53338]
[1778016998108,29.98,81281.27,1.73,-0.36655,0.00045,10.53338]
[1778016998394,29.98,81281.27,1.73,-0.36655,0.00045,10.53338]
[1778016998454,29.98,81283.53,1.73,-0.36554,0.00045,10.524]
[1778016998644,29.98,81283.53,1.73,-0.36554,0.00045,10.524]
[1778016999171,29.98,81283.53,1.73,-0.36554,0.00045,10.524]
[1778016999470,29.98,81294.75,1.73,-0.36053,0.00045,10.47627]
[1778016999686,29.98,81294.75,1.73,-0.36053,0.00045,10.47627]
[1778016999698,29.98,81294.75,1.73,-0.36053,0.00045,10.47627]
[1778017000267,29.98,81301.23,1.73,-0.35764,0.00044,10.44791]
[1778017001173,29.98,81301.23,1.73,-0.35764,0.00044,10.44791]
[1778017001815,29.98,81301.87,1.73,-0.35735,0.00044,10.44507]
[1778017001879,29.98,81301.87,1.73,-0.35735,0.00044,10.44507]
[1778017002282,29.98,81301.87,1.73,-0.35735,0.00044,10.44507]
[1778017002488,29.98,81302.54,1.73,-0.35706,0.00044,10.44211]
[1778017002939,29.98,81302.54,1.73,-0.35706,0.00044,10.44211]
[1778017002953,29.98,81302.54,1.73,-0.35706,0.00044,10.44211]
[1778017003165,29.98,81302.54,1.73,-0.35706,0.00044,10.44211]
[1778017003476,29.98,81309.78,1.73,-0.35384,0.00044,10.40967]
[1778017003952,29.98,81309.78,1.73,-0.35384,0.00044,10.40967]
[1778017004426,29.98,81309.78,1.73,-0.35384,0.00044,10.40967]
[1778017004959,29.98,81311.67,1.73,-0.353,0.00044,10.40108]
[1778017008677,29.98,81313.89,1.73,-0.35202,0.00044,10.39095]
[1778017008975,29.98,81314.07,1.73,-0.35194,0.00044,10.39013]
[1778017010398,29.98,81314.07,1.73,-0.35194,0.00044,10.39013]
[1778017010499,29.98,81319.49,1.73,-0.34955,0.00044,10.36514]
[1778017011273,29.98,81319.49,1.73,-0.34955,0.00044,10.36514]
[1778017011578,29.98,81319.49,1.73,-0.34955,0.00044,10.36514]
[1778017011611,29.98,81319.49,1.73,-0.34955,0.00044,10.36514]
[1778017011338,29.98,81321.89,1.73,-0.34849,0.00044,10.35396]
[1778017011997,29.98,81321.83,1.73,-0.34852,0.00044,10.35427]
[1778017013354,29.98,81321.83,1.73,-0.34852,0.00044,10.35427]
[1778017013420,29.98,81328.05,1.73,-0.34578,0.00044,10.32498]
[1778017016482,29.98,81329.62,1.73,-0.34509,0.00044,10.31744]
[1778017016583,29.98,81333.56,1.73,-0.34336,0.00044,10.29852]
[1778017018241,29.98,81333.56,1.73,-0.34336,0.00044,10.2985]
[1778017018275,29.98,81333.56,1.73,-0.34336,0.00044,10.2985]
[1778017018494,29.98,81334.31,1.73,-0.34303,0.00044,10.29488]
[1778017020255,29.98,81334.31,1.73,-0.34303,0.00044,10.29487]
[1778017022347,29.98,81336.46,1.73,-0.34209,0.00044,10.28445]
[1778017022448,29.98,81336.76,1.73,-0.34195,0.00044,10.28297]
[1778017023393,29.98,81336.76,1.73,-0.34195,0.00044,10.28297]
[1778017023494,29.98,81335.17,1.73,-0.34265,0.00044,10.29067]
[1778017026121,29.98,81334.96,1.73,-0.34273,0.00044,10.29163]
[1778017027443,29.98,81335.4,1.73,-0.34254,0.00044,10.28946]
[1778017028341,29.98,81336.2,1.73,-0.34219,0.00044,10.28554]
[1778017028423,29.98,81336.2,1.73,-0.34219,0.00044,10.28554]
[1778017028433,29.98,81336.64,1.73,-0.34199,0.00044,10.28337]
[1778017029996,29.97,81336.64,1.73,-0.34199,0.00044,10.28333]
[1778017030371,29.97,81340.48,1.73,-0.34031,0.00044,10.26455]
[1778017031232,29.97,81340.48,1.73,-0.34031,0.00044,10.26455]
[1778017031336,29.97,81340.71,1.73,-0.3402,0.00044,10.2634]
[1778017031960,29.97,81340.71,1.73,-0.3402,0.00044,10.2634]
[1778017032137,29.97,81340.72,1.73,-0.3402,0.00044,10.26334]
[1778017033455,29.97,81340.72,1.73,-0.3402,0.00044,10.26334]
[1778017033503,29.97,81341.41,1.73,-0.33989,0.00044,10.25993]
[1778017034178,29.97,81341.41,1.73,-0.33989,0.00044,10.25993]
[1778017034272,29.97,81341.41,1.73,-0.33989,0.00044,10.25993]
[1778017034531,29.97,81341.41,1.73,-0.33989,0.00044,10.25993]
[1778017034633,29.97,81351.93,1.73,-0.33532,0.00043,10.20755]
[1778017035236,29.97,81351.93,1.73,-0.33532,0.00043,10.20755]
[1778017035649,29.97,81351.93,1.73,-0.33532,0.00043,10.20755]
[1778017035668,29.97,81360.69,1.73,-0.33152,0.00043,10.16283]
[1778017035733,29.97,81360.69,1.73,-0.33152,0.00043,10.16283]
[1778017036575,29.97,81360.36,1.73,-0.33166,0.00043,10.16451]
[1778017037595,29.97,81360.36,1.73,-0.33166,0.00043,10.16451]
[1778017037659,29.97,81353.62,1.73,-0.33458,0.00043,10.19894]
[1778017038974,29.97,81353.51,1.73,-0.33463,0.00043,10.19951]
[1778017038989,29.97,81353.51,1.73,-0.33463,0.00043,10.19951]
[1778017039150,29.97,81353.51,1.73,-0.33463,0.00043,10.19951]
[1778017039448,29.97,81353.51,1.73,-0.33463,0.00043,10.19951]
[1778017039454,29.97,81354.44,1.73,-0.33422,0.00043,10.19478]
[1778017040873,29.97,81354.44,1.73,-0.33422,0.00043,10.19477]
[1778017041577,29.97,81354.44,1.73,-0.33422,0.00043,10.19477]
[1778017041593,29.97,81364.39,1.73,-0.32992,0.00043,10.14368]
[1778017042496,29.97,81360.51,1.73,-0.3316,0.00043,10.16377]
[1778017043138,29.97,81360.51,1.73,-0.3316,0.00043,10.16377]
[1778017049157,29.98,81361.16,1.73,-0.33133,0.00043,10.16057]
[1778017050337,29.98,81363.38,1.73,-0.33037,0.00043,10.14913]
[1778017050650,29.98,81368.57,1.73,-0.32814,0.00043,10.12212]
[1778017050982,29.98,81368.57,1.73,-0.32814,0.00043,10.12212]
[1778017051005,29.98,81368.57,1.73,-0.32814,0.00043,10.12212]
[1778017051312,29.98,81368.57,1.73,-0.32814,0.00043,10.12212]
[1778017051401,29.98,81368.57,1.73,-0.32814,0.00043,10.12212]
[1778017051675,29.98,81368.57,1.73,-0.32814,0.00043,10.12212]
[1778017051677,29.98,81372.84,1.73,-0.32618,0.00043,10.08991]
[1778017052311,29.98,81372.84,1.73,-0.32618,0.00043,10.08991]
[1778017052327,29.98,81372.84,1.73,-0.32618,0.00043,10.08991]
[1778017052412,29.98,81375.65,1.73,-0.32497,0.00043,10.075]
[1778017054291,29.98,81378.94,1.73,-0.32356,0.00043,10.05737]
[1778017055868,29.98,81379.64,1.73,-0.32326,0.00043,10.05361]
[1778017057312,29.98,81374.33,1.73,-0.32553,0.00043,10.08196]
[1778017057754,29.98,81374.33,1.73,-0.32553,0.00043,10.08196]
[1778017058619,29.98,81372.34,1.73,-0.32639,0.00043,10.09253]
[1778017061615,29.98,81372.7,1.73,-0.32624,0.00043,10.09065]
[1778017061630,29.98,81372.7,1.73,-0.32624,0.00043,10.09065]
[1778017062226,29.98,81372.7,1.73,-0.32624,0.00043,10.09072]
[1778017062346,29.98,81372.84,1.73,-0.32619,0.00043,10.09005]
[1778017066245,29.98,81371.84,1.73,-0.32663,0.00043,10.09555]
[1778017067864,29.98,81372.81,1.73,-0.32623,0.00043,10.09056]
[1778017068389,29.98,81373.11,1.73,-0.3261,0.00043,10.08904]
[1778017073398,29.99,81374.11,1.73,-0.32569,0.00043,10.08387]
[1778017073499,29.99,81378.08,1.73,-0.32398,0.00043,10.06269]
[1778017075222,29.99,81378.08,1.73,-0.32398,0.00043,10.06266]
[1778017075699,29.99,81384.01,1.73,-0.32144,0.00043,10.03072]
[1778017076670,29.99,81389.61,1.73,-0.31906,0.00043,10.0002]
[1778017077296,29.99,81389.61,1.73,-0.31906,0.00043,10.0002]
[1778017077452,29.99,81389.61,1.73,-0.31906,0.00043,10.00021]
[1778017079408,29.99,81392.52,1.73,-0.31782,0.00042,9.98424]
[1778017079510,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080075,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080105,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080125,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080139,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080237,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080262,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080431,29.99,81394.38,1.73,-0.31703,0.00042,9.97401]
[1778017080538,29.99,81397.98,1.73,-0.31551,0.00042,9.95406]
[1778017080852,29.99,81397.98,1.73,-0.31551,0.00042,9.95406]
[1778017081006,29.99,81397.98,1.73,-0.31551,0.00042,9.95406]
[1778017081430,29.99,81397.98,1.73,-0.31551,0.00042,9.95406]
[1778017081597,29.99,81397.98,1.73,-0.31551,0.00042,9.95406]
[1778017081635,29.99,81397.98,1.73,-0.31551,0.00042,9.95406]
[1778017081661,29.99,81397.98,1.73,-0.31551,0.00042,9.95406]
[1778017081660,29.99,81381.68,1.73,-0.32245,0.00043,10.04345]
[1778017083494,29.99,81378.49,1.73,-0.32382,0.00043,10.06068]
[1778017084115,29.99,81378.49,1.73,-0.32382,0.00043,10.06068]
[1778017090546,29.99,81378.26,1.73,-0.32395,0.00043,10.06232]
[1778017095578,30.0,81378.91,1.73,-0.32371,0.00043,10.05929]
[1778017101619,30.0,81378.49,1.73,-0.3239,0.00043,10.06175]
[1778017105635,30.01,81380.28,1.73,-0.32315,0.00043,10.05228]
[1778017105685,30.01,81380.28,1.73,-0.32315,0.00043,10.05228]
[1778017105649,30.01,81380.48,1.73,-0.32306,0.00043,10.05125]
[1778017106710,30.01,81384.52,1.73,-0.32134,0.00043,10.0295]
[1778017107024,30.01,81384.52,1.73,-0.32134,0.00043,10.0295]
[1778017107398,30.01,81384.52,1.73,-0.32134,0.00043,10.0295]
[1778017109836,30.01,81385.17,1.73,-0.32108,0.00043,10.02615]
[1778017115059,30.01,81385.36,1.73,-0.32089,0.00043,10.01566]
[1778017120753,30.02,81385.63,1.73,-0.32082,0.00043,10.01478]
[1778017123175,30.03,81389.62,1.73,-0.31915,0.00043,9.99338]
[1778017124306,30.03,81389.62,1.73,-0.31915,0.00043,9.99338]
[1778017124600,30.03,81394.17,1.73,-0.31722,0.00042,9.96843]
[1778017125811,30.03,81394.89,1.73,-0.31692,0.00042,9.96455]
[1778017126011,30.03,81394.89,1.73,-0.31692,0.00042,9.96455]
[1778017126033,30.03,81394.89,1.73,-0.31692,0.00042,9.96455]
[1778017126241,30.03,81394.89,1.73,-0.31692,0.00042,9.96455]
[1778017126485,30.03,81397.9,1.73,-0.31565,0.00042,9.94791]
[1778017127604,30.03,81410.54,1.73,-0.31032,0.00042,9.87682]
[1778017127903,30.03,81410.54,1.73,-0.31032,0.00042,9.87682]
[1778017128388,30.03,81410.54,1.73,-0.31032,0.00042,9.87682]
[1778017128438,30.03,81410.54,1.73,-0.31032,0.00042,9.87682]
[1778017128481,30.03,81410.54,1.73,-0.31032,0.00042,9.87682]
[1778017128575,30.03,81410.54,1.73,-0.31032,0.00042,9.87682]
[1778017128585,30.03,81410.54,1.73,-0.31032,0.00042,9.87682]
[1778017128676,30.03,81411.64,1.73,-0.30987,0.00042,9.87066]
[1778017129961,30.03,81411.64,1.73,-0.30987,0.00042,9.87066]
[1778017130536,30.03,81411.64,1.73,-0.30987,0.00042,9.87066]
[1778017130548,30.03,81417.42,1.73,-0.30746,0.00042,9.83761]
[1778017131996,30.03,81417.86,1.73,-0.30727,0.00042,9.83508]
[1778017132026,30.03,81417.86,1.73,-0.30727,0.00042,9.83508]
[1778017132338,30.03,81418.87,1.73,-0.30685,0.00042,9.82926]
[1778017134098,30.03,81408.6,1.73,-0.31117,0.00042,9.8882]
[1778017139887,30.04,81408.11,1.73,-0.31141,0.00042,9.89147]
[1778017141499,30.04,81408.11,1.73,-0.31141,0.00042,9.89147]
[1778017141586,30.04,81408.11,1.73,-0.31141,0.00042,9.89147]
[1778017141621,30.04,81407.52,1.73,-0.31166,0.00042,9.89487]
[1778017145673,30.04,81405.44,1.73,-0.31255,0.00042,9.90683]
[1778017145712,30.04,81405.44,1.73,-0.31255,0.00042,9.90683]
[1778017145774,30.05,81405.41,1.73,-0.31257,0.00042,9.90707]
[1778017145852,30.05,81405.41,1.73,-0.31257,0.00042,9.90707]
[1778017146009,30.05,81405.41,1.73,-0.31257,0.00042,9.90707]
[1778017146582,30.05,81405.41,1.73,-0.31257,0.00042,9.90707]
[1778017146627,30.05,81405.41,1.73,-0.31257,0.00042,9.90707]
[1778017146728,30.05,81398.98,1.73,-0.31529,0.00042,9.94316]
[1778017148951,30.05,81395.54,1.73,-0.31675,0.00042,9.96232]
[1778017150616,30.05,81390.12,1.73,-0.31905,0.00042,9.99214]
[1778017151141,30.05,81390.12,1.73,-0.31905,0.00042,9.99214]
[1778017151764,30.05,81384.26,1.73,-0.32155,0.00043,10.02405]
[1778017151846,30.05,81384.26,1.73,-0.32155,0.00043,10.02405]
[1778017152327,30.05,81384.26,1.73,-0.32155,0.00043,10.02405]
[1778017153036,30.05,81385.01,1.73,-0.32123,0.00043,10.02]
[1778017153056,30.05,81385.01,1.73,-0.32123,0.00043,10.02]
[1778017153080,30.05,81385.01,1.73,-0.32123,0.00043,10.02]
[1778017153085,30.05,81384.31,1.73,-0.32153,0.00043,10.02379]
[1778017154868,30.05,81384.31,1.73,-0.32153,0.00043,10.02388]
[1778017155138,30.05,81384.31,1.73,-0.32153,0.00043,10.02388]
[1778017155240,30.05,81382.98,1.73,-0.32211,0.00043,10.03114]
[1778017156882,30.05,81382.98,1.73,-0.32211,0.00043,10.03114]
[1778017160086,30.06,81382.89,1.73,-0.32217,0.00043,10.03196]
[1778017162530,30.06,81382.9,1.73,-0.32218,0.00043,10.03206]
[1778017162594,30.06,81382.9,1.73,-0.32218,0.00043,10.03206]
[1778017162964,30.06,81385.81,1.73,-0.32095,0.00043,10.01643]
[1778017163178,30.06,81388.6,1.73,-0.31977,0.00043,10.00137]
[1778017164230,30.06,81388.6,1.73,-0.31977,0.00043,10.00137]
[1778017164261,30.06,81389.45,1.73,-0.31941,0.00042,9.99679]
[1778017167320,30.06,81389.57,1.73,-0.31937,0.00042,9.99625]
[1778017167406,30.06,81389.4,1.73,-0.31944,0.00042,9.99723]
[1778017170136,30.07,81389.25,1.73,-0.31951,0.00042,9.99815]
[1778017171950,30.07,81388.53,1.73,-0.3197,0.00043,9.9924]
[1778017172029,30.07,81388.53,1.73,-0.3197,0.00043,9.9924]
[1778017172130,30.07,81390.09,1.73,-0.31904,0.00042,9.98393]
[1778017173197,30.07,81390.09,1.73,-0.31904,0.00042,9.98393]
[1778017173696,30.07,81390.09,1.73,-0.31904,0.00042,9.98393]
[1778017173724,30.07,81390.09,1.73,-0.31904,0.00042,9.98393]
[1778017175200,30.07,81386.19,1.73,-0.32071,0.00043,10.00535]
[1778017181131,30.08,81385.8,1.73,-0.32092,0.00043,10.00799]
[1778017181169,30.08,81385.8,1.73,-0.32092,0.00043,10.00799]
[1778017181234,30.08,81385.8,1.73,-0.32092,0.00043,10.00799]
[1778017181481,30.08,81385.8,1.73,-0.32092,0.00043,10.00799]
[1778017181517,30.08,81385.1,1.73,-0.32122,0.00043,10.01187]
[1778017182501,30.08,81379.54,1.73,-0.3236,0.00043,10.04186]
[1778017183184,30.08,81379.54,1.73,-0.3236,0.00043,10.04186]
[1778017187825,30.09,81376.93,1.73,-0.32474,0.00043,10.05605]
[1778017193261,30.09,81375.84,1.73,-0.32524,0.00043,10.06227]
[1778017198296,30.1,81375.67,1.73,-0.32534,0.00043,10.06347]
[1778017200163,30.1,81375.59,1.73,-0.32538,0.00043,10.06396]
[1778017200369,30.1,81375.59,1.73,-0.32538,0.00043,10.06396]
[1778017200441,30.1,81375.59,1.73,-0.32538,0.00043,10.06396]
[1778017200556,30.1,81375.59,1.73,-0.32538,0.00043,10.06396]
[1778017200737,30.1,81375.59,1.73,-0.32538,0.00043,10.06396]
[1778017200740,30.1,81368.91,1.73,-0.32825,0.00043,10.09912]
[1778017200950,30.1,81368.91,1.73,-0.32825,0.00043,10.09912]
[1778017201568,30.1,81368.91,1.73,-0.32825,0.00043,10.09912]
[1778017201813,30.1,81345.1,1.73,-0.33855,0.00044,10.22005]
[1778017202420,30.1,81345.1,1.73,-0.33855,0.00044,10.22005]
[1778017202475,30.1,81345.1,1.73,-0.33855,0.00044,10.22005]
[1778017202609,30.1,81345.1,1.73,-0.33855,0.00044,10.22005]
[1778017202622,30.1,81336.8,1.73,-0.34216,0.00044,10.26058]
[1778017203113,30.1,81336.8,1.73,-0.34216,0.00044,10.26058]
[1778017203137,30.1,81336.8,1.73,-0.34216,0.00044,10.26058]
[1778017203289,30.1,81336.8,1.73,-0.34216,0.00044,10.26058]
[1778017203633,30.1,81336.8,1.73,-0.34216,0.00044,10.26058]
[1778017203715,30.1,81349.54,1.73,-0.33662,0.00043,10.19804]
[1778017205352,30.1,81357.97,1.73,-0.33297,0.00043,10.15558]
[1778017206235,30.1,81357.97,1.73,-0.33297,0.00043,10.15558]
[1778017206268,30.1,81357.97,1.73,-0.33297,0.00043,10.15558]
[1778017206463,30.1,81361.37,1.73,-0.33151,0.00043,10.13825]
[1778017207050,30.1,81361.37,1.73,-0.33151,0.00043,10.13825]
[1778017207071,30.1,81361.37,1.73,-0.33151,0.00043,10.13825]
[1778017207091,30.1,81361.37,1.73,-0.33151,0.00043,10.13825]
[1778017207571,30.1,81360.93,1.73,-0.3317,0.00043,10.14051]
[1778017210807,30.1,81359.91,1.73,-0.33214,0.00043,10.1458]
[1778017210900,30.1,81359.91,1.73,-0.33215,0.00043,10.14585]
[1778017211392,30.1,81358.97,1.73,-0.33256,0.00043,10.15071]
[1778017212908,30.1,81360.61,1.73,-0.33185,0.00043,10.14234]
[1778017212946,30.1,81360.61,1.73,-0.33185,0.00043,10.14234]
[1778017213407,30.1,81361.29,1.73,-0.33156,0.00043,10.13887]
[1778017214038,30.1,81361.29,1.73,-0.33156,0.00043,10.13887]
[1778017214967,30.1,81359.91,1.73,-0.33215,0.00043,10.14594]
[1778017215024,30.1,81359.91,1.73,-0.33215,0.00043,10.14594]
[1778017215066,30.1,81359.91,1.73,-0.33215,0.00043,10.14594]
[1778017215534,30.1,81359.91,1.73,-0.33215,0.00043,10.14594]
[1778017215687,30.1,81362.53,1.73,-0.33103,0.00043,10.13258]
[1778017216499,30.1,81362.53,1.73,-0.33103,0.00043,10.13258]
[1778017216779,30.1,81362.53,1.73,-0.33103,0.00043,10.13258]
[1778017216532,30.11,81366.14,1.73,-0.32948,0.00043,10.11402]
[1778017219117,30.11,81367.64,1.73,-0.32884,0.00043,10.10634]
[1778017219132,30.11,81367.64,1.73,-0.32884,0.00043,10.10634]
[1778017219681,30.11,81370.96,1.73,-0.32742,0.00043,10.08906]
[1778017223453,30.11,81373.97,1.73,-0.32614,0.00043,10.0734]
[1778017223506,30.11,81373.97,1.73,-0.32614,0.00043,10.0734]
[1778017223544,30.11,81373.97,1.73,-0.32614,0.00043,10.0734]
[1778017223599,30.11,81373.97,1.73,-0.32614,0.00043,10.0734]
[1778017223651,30.11,81373.97,1.73,-0.32614,0.00043,10.0734]
[1778017223768,30.11,81374.37,1.73,-0.32598,0.00043,10.07136]
[1778017224769,30.11,81374.37,1.73,-0.32598,0.00043,10.07136]
[1778017224784,30.11,81374.37,1.73,-0.32598,0.00043,10.07136]
[1778017225377,30.11,81373.52,1.73,-0.32635,0.00043,10.0759]
[1778017225420,30.11,81373.52,1.73,-0.32635,0.00043,10.0759]
[1778017225492,30.11,81354.19,1.73,-0.33467,0.00043,10.17556]
[1778017226149,30.11,81354.19,1.73,-0.33467,0.00043,10.17556]
[1778017226175,30.11,81354.19,1.73,-0.33467,0.00043,10.17556]
[1778017226186,30.11,81353.57,1.73,-0.33495,0.00043,10.17871]
[1778017227658,30.11,81353.57,1.73,-0.33495,0.00043,10.17871]
[1778017227842,30.11,81353.57,1.73,-0.33495,0.00043,10.17871]
[1778017228164,30.11,81353.57,1.73,-0.33495,0.00043,10.17875]
[1778017228514,30.11,81353.57,1.73,-0.33495,0.00043,10.17878]
[1778017229704,30.12,81350.39,1.73,-0.33634,0.00043,10.1948]
[1778017231535,30.12,81342.79,1.73,-0.33953,0.00044,10.22292]
[1778017233551,30.12,81335.36,1.73,-0.34278,0.00044,10.25912]
[1778017235987,30.12,81335.28,1.73,-0.34282,0.00044,10.25955]
[1778017235999,30.12,81335.28,1.73,-0.34282,0.00044,10.25955]
[1778017236570,30.12,81334.7,1.73,-0.34308,0.00044,10.26236]
[1778017237397,30.12,81334.7,1.73,-0.34308,0.00044,10.26236]
[1778017237618,30.12,81334.7,1.73,-0.34308,0.00044,10.26236]
[1778017237719,30.12,81332.97,1.73,-0.34384,0.00044,10.27068]
[1778017239592,30.12,81328.91,1.73,-0.34562,0.00044,10.29008]
[1778017244545,30.13,81328.16,1.73,-0.34596,0.00044,10.2938]
[1778017244556,30.13,81328.16,1.73,-0.34596,0.00044,10.2938]
[1778017244559,30.13,81328.16,1.73,-0.34596,0.00044,10.2938]
[1778017244577,30.13,81328.16,1.73,-0.34596,0.00044,10.2938]
[1778017244726,30.13,81328.16,1.73,-0.34596,0.00044,10.2938]
[1778017244757,30.13,81328.16,1.73,-0.34596,0.00044,10.2938]
[1778017244768,30.13,81325.11,1.73,-0.34731,0.00044,10.30818]
[1778017245342,30.13,81325.11,1.73,-0.34731,0.00044,10.30818]
[1778017245656,30.13,81325.11,1.73,-0.34731,0.00044,10.30818]
[1778017245863,30.13,81325.11,1.73,-0.34731,0.00044,10.30818]
[1778017245737,30.13,81323.22,1.73,-0.34814,0.00044,10.31704]
[1778017249527,30.13,81320.41,1.73,-0.34939,0.00044,10.33023]
[1778017249557,30.13,81320.41,1.73,-0.34939,0.00044,10.33023]
[1778017249603,30.13,81320.41,1.73,-0.34939,0.00044,10.33023]
[1778017249626,30.13,81320.41,1.73,-0.34939,0.00044,10.33023]
[1778017250881,30.13,81315.98,1.73,-0.35135,0.00044,10.35069]
[1778017253772,30.13,81312.47,1.73,-0.35291,0.00044,10.36674]
[1778017254403,30.13,81312.47,1.73,-0.35291,0.00044,10.36674]
[1778017254422,30.13,81312.47,1.73,-0.35291,0.00044,10.36674]
[1778017254696,30.13,81312.47,1.73,-0.35291,0.00044,10.36676]
[1778017255159,30.13,81312.47,1.73,-0.35291,0.00044,10.36676]
[1778017255191,30.13,81312.47,1.73,-0.35291,0.00044,10.36676]
[1778017255473,30.13,81312.47,1.73,-0.35291,0.00044,10.36676]
[1778017255491,30.13,81312.47,1.73,-0.35291,0.00044,10.36676]
[1778017257812,30.13,81313.19,1.73,-0.35259,0.00044,10.36352]
[1778017257838,30.13,81313.19,1.73,-0.35259,0.00044,10.36352]
[1778017257887,30.14,81312.93,1.73,-0.35271,0.00044,10.36471]
[1778017260961,30.14,81313.57,1.73,-0.35243,0.00044,10.36183]
[1778017260978,30.14,81313.57,1.73,-0.35243,0.00044,10.36183]
[1778017261746,30.14,81314.07,1.73,-0.35221,0.00044,10.35957]
[1778017261991,30.14,81314.07,1.73,-0.35221,0.00044,10.35957]
[1778017262231,30.14,81314.07,1.73,-0.35221,0.00044,10.35957]
[1778017264350,30.14,81313.94,1.73,-0.35227,0.00044,10.36017]
[1778017264425,30.14,81313.94,1.73,-0.35227,0.00044,10.36017]
[1778017264471,30.14,81313.94,1.73,-0.35227,0.00044,10.36017]
[1778017264872,30.14,81321.7,1.73,-0.34885,0.00044,10.32453]
[1778017265999,30.14,81321.7,1.73,-0.34885,0.00044,10.32458]
[1778017266017,30.14,81321.7,1.73,-0.34885,0.00044,10.32458]
[1778017266843,30.14,81329.86,1.73,-0.34527,0.00044,10.28628]
[1778017267958,30.14,81329.86,1.73,-0.34527,0.00044,10.28629]
[1778017267978,30.14,81329.86,1.73,-0.34527,0.00044,10.28629]
[1778017268355,30.14,81329.86,1.73,-0.34527,0.00044,10.28629]
[1778017268459,30.14,81329.86,1.73,-0.34527,0.00044,10.28629]
[1778017268490,30.14,81329.86,1.73,-0.34527,0.00044,10.28629]
[1778017268515,30.14,81329.86,1.73,-0.34527,0.00044,10.28629]
[1778017269670,30.14,81332.01,1.73,-0.34433,0.00044,10.27609]
[1778017269802,30.14,81332.01,1.73,-0.34433,0.00044,10.2761]
[1778017270464,30.14,81332.01,1.73,-0.34433,0.00044,10.2761]
[1778017270812,30.14,81335.63,1.73,-0.34275,0.00044,10.25874]
[1778017271199,30.14,81335.63,1.73,-0.34275,0.00044,10.25874]
[1778017271622,30.14,81335.63,1.73,-0.34275,0.00044,10.25874]
[1778017271816,30.14,81340.31,1.73,-0.3407,0.00044,10.23608]
[1778017272522,30.14,81340.31,1.73,-0.3407,0.00044,10.23608]
[1778017272830,30.14,81342.22,1.73,-0.33987,0.00044,10.22678]
[1778017276148,30.14,81344.25,1.73,-0.33898,0.00044,10.21677]
[1778017276856,30.14,81346.15,1.73,-0.33816,0.00043,10.2074]
[1778017279886,30.14,81349.32,1.73,-0.33678,0.00043,10.19168]
[1778017284354,30.14,81348.44,1.73,-0.33716,0.00043,10.19601]
[1778017284373,30.14,81348.44,1.73,-0.33716,0.00043,10.19601]
[1778017284385,30.14,81348.44,1.73,-0.33716,0.00043,10.19601]
[1778017286700,30.13,81347.78,1.73,-0.33744,0.00043,10.19922]
[1778017286739,30.13,81347.78,1.73,-0.33744,0.00043,10.19922]
[1778017287956,30.13,81348.99,1.73,-0.33691,0.00043,10.19317]
[1778017287973,30.13,81348.99,1.73,-0.33691,0.00043,10.19317]
[1778017292802,30.13,81347.37,1.73,-0.33761,0.00043,10.20111]
[1778017292818,30.13,81347.37,1.73,-0.33761,0.00043,10.20111]
[1778017292904,30.13,81347.74,1.73,-0.33732,0.00043,10.18956]
[1778017293877,30.13,81347.74,1.73,-0.33732,0.00043,10.18956]
[1778017293970,30.13,81347.73,1.73,-0.33732,0.00043,10.18959]
[1778017294026,30.13,81347.73,1.73,-0.33732,0.00043,10.18959]
[1778017294085,30.13,81347.73,1.73,-0.33732,0.00043,10.18959]
[1778017294113,30.13,81347.73,1.73,-0.33732,0.00043,10.18959]
[1778017294290,30.13,81347.73,1.73,-0.33732,0.00043,10.18959]
[1778017294386,30.13,81345.94,1.73,-0.3381,0.00044,10.19843]
[1778017296130,30.13,81345.94,1.73,-0.3381,0.00044,10.19843]
[1778017296231,30.13,81336.91,1.73,-0.34203,0.00044,10.24249]
[1778017299012,30.13,81333.64,1.73,-0.34346,0.00044,10.25822]
[1778017304049,30.13,81333.04,1.73,-0.34373,0.00044,10.26121]
[1778017309084,30.13,81333.46,1.73,-0.34356,0.00044,10.25933]
[1778017313648,30.13,81333.09,1.73,-0.34373,0.00044,10.26118]
[1778017313685,30.13,81333.09,1.73,-0.34373,0.00044,10.26118]
[1778017313811,30.13,81333.09,1.73,-0.34373,0.00044,10.26118]
[1778017313913,30.14,81333.58,1.73,-0.34351,0.00044,10.25886]
[1778017319153,30.14,81333.14,1.73,-0.34372,0.00044,10.26115]
[1778017322480,30.14,81332.58,1.73,-0.34397,0.00044,10.26388]
[1778017327550,30.14,81332.05,1.73,-0.34422,0.00044,10.26655]
[1778017330231,30.14,81328.83,1.73,-0.34564,0.00044,10.28194]
[1778017335265,30.14,81329.22,1.73,-0.34547,0.00044,10.28015]
[1778017340301,30.15,81327.95,1.73,-0.34603,0.00044,10.2862]
[1778017343363,30.15,81328.26,1.73,-0.3459,0.00044,10.28475]
[1778017343384,30.15,81328.26,1.73,-0.3459,0.00044,10.28475]
[1778017343387,30.15,81328.26,1.73,-0.3459,0.00044,10.28475]
[1778017343426,30.15,81328.73,1.73,-0.34569,0.00044,10.28253]
[1778017344429,30.15,81328.73,1.73,-0.34569,0.00044,10.28253]
[1778017344435,30.15,81328.73,1.73,-0.34569,0.00044,10.28253]
[1778017344457,30.15,81328.73,1.73,-0.34569,0.00044,10.28253]
[1778017344893,30.15,81328.73,1.73,-0.34569,0.00044,10.28253]
[1778017344946,30.15,81334.61,1.73,-0.34312,0.00044,10.25452]
[1778017345329,30.15,81334.61,1.73,-0.34312,0.00044,10.25452]
[1778017345366,30.15,81341.3,1.73,-0.34019,0.00044,10.22209]
[1778017346202,30.15,81341.3,1.73,-0.34019,0.00044,10.22209]
[1778017346601,30.15,81344.94,1.73,-0.33861,0.00044,10.20422]
[1778017348181,30.15,81346.12,1.73,-0.33809,0.00043,10.19841]
[1778017348947,30.15,81346.12,1.73,-0.33809,0.00043,10.19841]
[1778017349715,30.15,81345.94,1.73,-0.33817,0.00043,10.19927]
[1778017350444,30.14,81347.88,1.73,-0.33733,0.00043,10.18965]
[1778017350463,30.14,81347.88,1.73,-0.33733,0.00043,10.18965]
[1778017350975,30.14,81347.75,1.73,-0.33738,0.00043,10.19027]
[1778017352332,30.14,81347.75,1.73,-0.33726,0.00043,10.18059]
[1778017352840,30.14,81347.75,1.73,-0.33726,0.00043,10.18059]
[1778017353014,30.14,81349.2,1.73,-0.33663,0.00043,10.17337]
[1778017355328,30.14,81349.74,1.73,-0.33639,0.00043,10.17066]
[1778017356075,30.14,81350.32,1.73,-0.33614,0.00043,10.16777]
[1778017356832,30.14,81350.32,1.73,-0.33614,0.00043,10.16777]
[1778017356933,30.14,81350.3,1.73,-0.33615,0.00043,10.16787]
[1778017357019,30.14,81350.3,1.73,-0.33615,0.00043,10.16787]
[1778017357917,30.14,81356.63,1.73,-0.3334,0.00043,10.13596]
[1778017359772,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360137,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360166,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360279,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360350,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360437,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360553,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360852,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360878,30.14,81363.86,1.73,-0.33026,0.00043,10.09884]
[1778017360946,30.14,81358.15,1.73,-0.33272,0.00043,10.12799]
[1778017361151,30.14,81358.15,1.73,-0.33272,0.00043,10.12799]
[1778017361175,30.14,81358.15,1.73,-0.33272,0.00043,10.12799]
[1778017361637,30.14,81358.15,1.73,-0.33272,0.00043,10.12799]
[1778017361690,30.14,81358.15,1.73,-0.33272,0.00043,10.12799]
[1778017361854,30.14,81358.15,1.73,-0.33272,0.00043,10.12799]
[1778017361891,30.14,81348.19,1.73,-0.33704,0.00043,10.17804]
[1778017364704,30.14,81346.35,1.73,-0.33784,0.00044,10.1872]
[1778017364719,30.14,81346.35,1.73,-0.33784,0.00044,10.1872]
[1778017364805,30.14,81346.02,1.73,-0.33798,0.00044,10.18882]
[1778017367712,30.14,81345.84,1.73,-0.33806,0.00044,10.18969]
[1778017370301,30.14,81345.49,1.73,-0.33821,0.00044,10.19139]
[1778017371132,30.14,81345.12,1.73,-0.33837,0.00044,10.19325]
[1778017372859,30.14,81345.12,1.73,-0.33837,0.00044,10.19329]
[1778017378024,30.14,81344.97,1.73,-0.33846,0.00044,10.19425]
[1778017378158,30.14,81344.97,1.73,-0.33846,0.00044,10.19425]
[1778017378175,30.14,81344.97,1.73,-0.33846,0.00044,10.19425]
[1778017378628,30.14,81344.97,1.73,-0.33846,0.00044,10.19425]
[1778017378722,30.14,81344.56,1.73,-0.33864,0.00044,10.19631]
[1778017380315,30.14,81344.24,1.73,-0.33878,0.00044,10.19784]
[1778017380873,30.14,81341.52,1.73,-0.33996,0.00044,10.21113]
[1778017381207,30.14,81341.52,1.73,-0.33996,0.00044,10.21113]
[1778017381486,30.14,81341.52,1.73,-0.33996,0.00044,10.21113]
[1778017381753,30.14,81337.43,1.73,-0.34174,0.00044,10.23097]
[1778017382941,30.14,81337.43,1.73,-0.34174,0.00044,10.23097]
[1778017383146,30.14,81337.43,1.73,-0.34173,0.00044,10.23091]
[1778017383876,30.14,81337.43,1.73,-0.34173,0.00044,10.23091]
[1778017383886,30.14,81337.43,1.73,-0.34173,0.00044,10.23091]
[1778017383899,30.14,81337.43,1.73,-0.34173,0.00044,10.23091]
[1778017383985,30.14,81323.18,1.73,-0.34798,0.00044,10.29862]
[1778017385333,30.14,81323.33,1.73,-0.34791,0.00044,10.29789]
[1778017385974,30.14,81323.33,1.73,-0.34791,0.00044,10.29789]
[1778017386004,30.14,81323.33,1.73,-0.34791,0.00044,10.29789]
[1778017385616,30.14,81322.69,1.73,-0.34819,0.00044,10.3008]
[1778017386063,30.14,81322.69,1.73,-0.34819,0.00044,10.3008]
[1778017386188,30.14,81322.69,1.73,-0.34819,0.00044,10.3008]
[1778017386623,30.14,81323.54,1.73,-0.3478,0.00044,10.29675]
[1778017387225,30.14,81323.54,1.73,-0.3478,0.00044,10.29675]
[1778017387246,30.14,81323.54,1.73,-0.3478,0.00044,10.29675]
[1778017387316,30.14,81323.54,1.73,-0.3478,0.00044,10.29675]
[1778017388247,30.13,81322.11,1.73,-0.34843,0.00044,10.30335]
[1778017388325,30.13,81322.11,1.73,-0.34843,0.00044,10.30335]
[1778017388333,30.13,81322.11,1.73,-0.34843,0.00044,10.30335]
[1778017388379,30.13,81322.11,1.73,-0.34843,0.00044,10.30335]
[1778017388521,30.13,81322.11,1.73,-0.34843,0.00044,10.30335]
[1778017388856,30.13,81317.99,1.73,-0.35024,0.00044,10.32233]
[1778017389077,30.13,81317.99,1.73,-0.35024,0.00044,10.32233]
[1778017389091,30.13,81317.99,1.73,-0.35024,0.00044,10.32233]
[1778017389329,30.13,81317.99,1.73,-0.35024,0.00044,10.32233]
[1778017390651,30.13,81312.53,1.73,-0.35264,0.00044,10.34722]
[1778017391871,30.13,81312.53,1.73,-0.35264,0.00044,10.34722]
[1778017391890,30.13,81312.53,1.73,-0.35264,0.00044,10.34722]
[1778017391920,30.13,81312.53,1.73,-0.35264,0.00044,10.34722]
[1778017392012,30.13,81312.53,1.73,-0.35264,0.00044,10.34722]
[1778017391971,30.13,81313.66,1.73,-0.35214,0.00044,10.34206]
[1778017392391,30.13,81313.66,1.73,-0.35214,0.00044,10.34206]
[1778017392770,30.13,81313.66,1.73,-0.35214,0.00044,10.34206]
[1778017392825,30.13,81308.52,1.73,-0.35441,0.00044,10.36524]
[1778017393264,30.13,81308.52,1.73,-0.35441,0.00044,10.36524]
[1778017393672,30.13,81308.52,1.73,-0.35441,0.00044,10.36521]
[1778017394680,30.13,81311.89,1.73,-0.35291,0.00044,10.34997]
[1778017398881,30.12,81313.32,1.73,-0.35227,0.00044,10.34336]
[1778017398961,30.12,81313.32,1.73,-0.35227,0.00044,10.34336]
[1778017399020,30.12,81313.32,1.73,-0.35227,0.00044,10.34336]
[1778017398983,30.12,81314.18,1.73,-0.35188,0.00044,10.3394]
[1778017400721,30.12,81325.81,1.73,-0.34675,0.00044,10.28546]
[1778017401167,30.12,81325.81,1.73,-0.34675,0.00044,10.28546]
[1778017401464,30.12,81325.81,1.73,-0.34675,0.00044,10.28546]
[1778017401727,30.12,81326.5,1.73,-0.34644,0.00044,10.28221]
[1778017404828,30.12,81325.74,1.73,-0.34678,0.00044,10.28578]
[1778017404847,30.12,81325.74,1.73,-0.34678,0.00044,10.28578]
[1778017404852,30.12,81326.85,1.73,-0.34629,0.00044,10.28055]
[1778017407578,30.12,81327.34,1.73,-0.34607,0.00044,10.27823]
[1778017407603,30.12,81327.34,1.73,-0.34607,0.00044,10.27823]
[1778017407684,30.12,81327.34,1.73,-0.34607,0.00044,10.27823]
[1778017407735,30.12,81327.34,1.73,-0.34607,0.00044,10.27823]
[1778017407955,30.12,81327.34,1.73,-0.34607,0.00044,10.27823]
[1778017407978,30.12,81327.34,1.73,-0.34607,0.00044,10.27823]
[1778017407949,30.12,81327.86,1.73,-0.34584,0.00044,10.27577]
[1778017408068,30.12,81327.86,1.73,-0.34584,0.00044,10.27577]
[1778017408099,30.12,81327.86,1.73,-0.34584,0.00044,10.27577]
[1778017408243,30.12,81327.86,1.73,-0.34584,0.00044,10.27577]
[1778017408865,30.12,81327.86,1.73,-0.34584,0.00044,10.27577]
[1778017409007,30.12,81334.32,1.73,-0.34301,0.00044,10.24496]
[1778017409945,30.12,81338.19,1.73,-0.34131,0.00044,10.22621]
[1778017410172,30.12,81338.19,1.73,-0.34131,0.00044,10.22621]
[1778017410207,30.12,81338.19,1.73,-0.34131,0.00044,10.22621]
[1778017410656,30.12,81338.19,1.73,-0.34131,0.00044,10.22621]
[1778017410981,30.12,81338.33,1.73,-0.34125,0.00044,10.22551]
[1778017411688,30.12,81338.33,1.73,-0.34125,0.00044,10.22551]
[1778017411844,30.12,81338.33,1.73,-0.34125,0.00044,10.22551]
[1778017411903,30.12,81342.09,1.73,-0.33949,0.00044,10.1975]
[1778017412147,30.12,81342.09,1.73,-0.33949,0.00044,10.1975]
[1778017412293,30.12,81342.09,1.73,-0.33949,0.00044,10.1975]
[1778017412523,30.12,81342.09,1.73,-0.33949,0.00044,10.1975]
[1778017412810,30.12,81342.05,1.73,-0.3395,0.00044,10.19764]
[1778017413076,30.12,81342.05,1.73,-0.3395,0.00044,10.19764]
[1778017413604,30.12,81342.05,1.73,-0.3395,0.00044,10.19764]
[1778017413813,30.12,81346.24,1.73,-0.33767,0.00044,10.17694]
[1778017415864,30.12,81346.24,1.73,-0.33767,0.00044,10.17694]
[1778017415877,30.12,81347.35,1.73,-0.33718,0.00044,10.1714]
[1778017421364,30.12,81348.18,1.73,-0.33682,0.00044,10.16722]
[1778017421659,30.12,81348.18,1.73,-0.33682,0.00044,10.16722]
[1778017421869,30.12,81348.88,1.73,-0.33651,0.00044,10.16373]
[1778017422551,30.12,81348.88,1.73,-0.33651,0.00044,10.16373]
[1778017422958,30.12,81349.99,1.73,-0.33603,0.00043,10.15818]
[1778017423613,30.12,81349.99,1.73,-0.33603,0.00043,10.15818]
[1778017423834,30.12,81349.99,1.73,-0.33603,0.00043,10.15818]
[1778017423864,30.12,81349.99,1.73,-0.33603,0.00043,10.15818]
[1778017423962,30.12,81349.99,1.73,-0.33603,0.00043,10.15818]
[1778017424002,30.12,81349.99,1.73,-0.33603,0.00043,10.15818]
[1778017424035,30.12,81338.24,1.73,-0.34115,0.00044,10.21613]
[1778017424112,30.12,81338.24,1.73,-0.34115,0.00044,10.21613]
[1778017424961,30.12,81328.01,1.73,-0.34564,0.00044,10.26522]
[1778017426041,30.12,81328.01,1.73,-0.34564,0.00044,10.26522]
[1778017426063,30.12,81328.01,1.73,-0.34564,0.00044,10.26522]
[1778017426908,30.12,81326.59,1.73,-0.34626,0.00044,10.27192]
[1778017428344,30.12,81326.28,1.73,-0.3464,0.00044,10.27335]
[1778017428918,30.12,81321.53,1.73,-0.34849,0.00044,10.29557]
[1778017429767,30.12,81321.53,1.73,-0.34849,0.00044,10.29557]
[1778017430389,30.11,81321.14,1.73,-0.34865,0.00044,10.29734]
[1778017430622,30.11,81321.14,1.73,-0.34865,0.00044,10.29734]
[1778017430702,30.11,81321.14,1.73,-0.34865,0.00044,10.29734]
[1778017430933,30.11,81321.39,1.73,-0.34854,0.00044,10.29613]
[1778017432877,30.11,81321.32,1.73,-0.34857,0.00044,10.2964]
[1778017432905,30.11,81321.32,1.73,-0.34857,0.00044,10.2964]
[1778017432978,30.11,81320.17,1.73,-0.34907,0.00044,10.3017]
[1778017433139,30.11,81320.17,1.73,-0.34907,0.00044,10.3017]
[1778017433151,30.11,81320.17,1.73,-0.34907,0.00044,10.3017]
[1778017433955,30.11,81320.17,1.73,-0.34907,0.00044,10.30168]
[1778017434818,30.11,81320.17,1.73,-0.34907,0.00044,10.30168]
[1778017434845,30.11,81320.17,1.73,-0.34907,0.00044,10.30168]
[1778017435058,30.11,81320.17,1.73,-0.34907,0.00044,10.30168]
[1778017435063,30.11,81319.97,1.73,-0.34915,0.00044,10.30259]
[1778017435121,30.11,81319.97,1.73,-0.34915,0.00044,10.30259]
[1778017435149,30.11,81319.97,1.73,-0.34915,0.00044,10.30259]
[1778017435166,30.11,81319.97,1.73,-0.34915,0.00044,10.30259]
[1778017435967,30.11,81319.97,1.73,-0.34915,0.00044,10.30257]
[1778017437048,30.11,81314.78,1.73,-0.35144,0.00044,10.32645]
[1778017438426,30.11,81315.06,1.73,-0.35132,0.00044,10.32514]
[1778017438589,30.11,81315.06,1.73,-0.35132,0.00044,10.32514]
[1778017438628,30.11,81315.06,1.73,-0.35132,0.00044,10.32514]
[1778017438952,30.11,81315.06,1.73,-0.35132,0.00044,10.32514]
[1778017438987,30.11,81313.63,1.73,-0.35195,0.00044,10.33163]
[1778017439452,30.11,81313.63,1.73,-0.35195,0.00044,10.33163]
[1778017439995,30.11,81322.31,1.73,-0.34811,0.00044,10.29155]
[1778017441002,30.11,81326.66,1.73,-0.34619,0.00044,10.27111]
[1778017446036,30.11,81328.66,1.73,-0.3453,0.00044,10.26159]
[1778017447182,30.11,81329.37,1.73,-0.34499,0.00044,10.25817]
[1778017449058,30.11,81326.35,1.73,-0.34632,0.00044,10.27247]
[1778017450987,30.11,81324.2,1.73,-0.34726,0.00044,10.28257]
[1778017451021,30.11,81324.2,1.73,-0.34726,0.00044,10.28257]
[1778017451088,30.11,81323.82,1.73,-0.34743,0.00044,10.28433]
[1778017455414,30.1,81323.39,1.73,-0.34761,0.00044,10.28625]
[1778017455463,30.1,81323.39,1.73,-0.34761,0.00044,10.28625]
[1778017456106,30.1,81323.52,1.73,-0.34755,0.00044,10.28561]
[1778017457475,30.1,81316.81,1.73,-0.35051,0.00044,10.31673]
[1778017462922,30.1,81317.53,1.73,-0.35019,0.00044,10.31337]
[1778017462966,30.1,81317.53,1.73,-0.35019,0.00044,10.31337]
[1778017463020,30.1,81317.53,1.73,-0.35019,0.00044,10.31337]
[1778017463009,30.1,81317.9,1.73,-0.35002,0.00044,10.31164]
[1778017464102,30.1,81317.9,1.73,-0.35002,0.00044,10.31164]
[1778017466099,30.1,81316.83,1.73,-0.35049,0.00044,10.31651]
[1778017466427,30.1,81317.25,1.73,-0.35029,0.00044,10.31446]
[1778017470615,30.1,81320.36,1.73,-0.34891,0.00044,10.29999]
[1778017476247,30.09,81321.74,1.73,-0.34818,0.00044,10.28393]
[1778017481294,30.09,81322.43,1.73,-0.34786,0.00044,10.28047]
[1778017486317,30.09,81322.91,1.73,-0.34763,0.00044,10.27811]
[1778017491351,30.09,81324.62,1.73,-0.34688,0.00044,10.27005]
[1778017492866,30.09,81324.62,1.73,-0.34688,0.00044,10.27005]
[1778017492891,30.09,81324.62,1.73,-0.34688,0.00044,10.27005]
[1778017492967,30.09,81324.62,1.73,-0.34688,0.00044,10.27005]
[1778017496059,30.09,81324.9,1.73,-0.34675,0.00044,10.26872]
[1778017496075,30.09,81324.9,1.73,-0.34675,0.00044,10.26872]
[1778017496160,30.09,81324.96,1.73,-0.34672,0.00044,10.26844]
[1778017501424,30.09,81323.69,1.73,-0.34728,0.00044,10.27438]
[1778017502334,30.09,81323.69,1.73,-0.34728,0.00044,10.27438]
[1778017502359,30.09,81323.69,1.73,-0.34728,0.00044,10.27438]
[1778017503156,30.09,81322.37,1.73,-0.34786,0.00044,10.28052]
[1778017503709,30.09,81322.37,1.73,-0.34786,0.00044,10.28052]
[1778017503794,30.09,81321.89,1.73,-0.34807,0.00044,10.28276]
[1778017505450,30.09,81321.89,1.73,-0.34807,0.00044,10.28274]
[1778017505479,30.09,81321.89,1.73,-0.34807,0.00044,10.28274]
[1778017507466,30.09,81313.26,1.73,-0.35189,0.00044,10.32259]
[1778017509479,30.08,81309.68,1.73,-0.35348,0.00044,10.33883]
[1778017512660,30.08,81310.14,1.73,-0.35327,0.00044,10.33672]
[1778017512679,30.08,81310.14,1.73,-0.35327,0.00044,10.33672]
[1778017512761,30.08,81309.98,1.73,-0.35334,0.00044,10.33744]
[1778017517361,30.08,81310.22,1.73,-0.35323,0.00044,10.33629]
[1778017517394,30.08,81310.22,1.73,-0.35323,0.00044,10.33629]
[1778017517767,30.08,81310.27,1.73,-0.35321,0.00044,10.33605]
[1778017518736,30.08,81310.27,1.73,-0.35321,0.00044,10.33605]
[1778017518763,30.08,81310.27,1.73,-0.35321,0.00044,10.33605]
[1778017518837,30.08,81310.27,1.73,-0.3532,0.00044,10.33604]
[1778017519605,30.08,81310.27,1.73,-0.3532,0.00044,10.33604]
[1778017519619,30.08,81310.27,1.73,-0.3532,0.00044,10.33604]
[1778017519706,30.08,81310.27,1.73,-0.3532,0.00044,10.33603]
[1778017520778,30.08,81310.27,1.73,-0.3532,0.00044,10.33603]
[1778017520804,30.08,81310.27,1.73,-0.3532,0.00044,10.33603]
[1778017520880,30.08,81310.22,1.73,-0.35322,0.00044,10.33624]
[1778017521686,30.08,81310.22,1.73,-0.35322,0.00044,10.33624]
[1778017522124,30.08,81310.4,1.73,-0.35314,0.00044,10.33541]
[1778017522683,30.08,81310.4,1.73,-0.35314,0.00044,10.33541]
[1778017522713,30.08,81307.38,1.73,-0.35448,0.00044,10.34901]
[1778017523653,30.08,81307.38,1.73,-0.35448,0.00044,10.34901]
[1778017523754,30.08,81311.42,1.73,-0.35269,0.00044,10.33075]
[1778017524351,30.08,81311.42,1.73,-0.35269,0.00044,10.33075]
[1778017524365,30.08,81311.42,1.73,-0.35269,0.00044,10.33075]
[1778017524497,30.08,81311.42,1.73,-0.35269,0.00044,10.33075]
[1778017524508,30.08,81311.42,1.73,-0.35269,0.00044,10.33075]
[1778017524793,30.08,81312.61,1.73,-0.35216,0.00044,10.32531]
[1778017527299,30.08,81313.74,1.73,-0.35165,0.00044,10.32013]
[1778017527334,30.08,81313.74,1.73,-0.35165,0.00044,10.32013]
[1778017527345,30.08,81313.74,1.73,-0.35165,0.00044,10.32013]
[1778017527881,30.08,81313.74,1.73,-0.35165,0.00044,10.32013]
[1778017527913,30.08,81313.74,1.73,-0.35165,0.00044,10.32013]
[1778017528129,30.08,81315.05,1.73,-0.35107,0.00044,10.31413]
[1778017528650,30.08,81322.55,1.73,-0.34775,0.00044,10.27932]
[1778017529644,30.08,81322.55,1.73,-0.34775,0.00044,10.27932]
[1778017529671,30.08,81322.55,1.73,-0.34775,0.00044,10.27932]
[1778017529811,30.08,81322.55,1.73,-0.34775,0.00044,10.27932]
[1778017529833,30.08,81322.55,1.73,-0.34775,0.00044,10.27932]
[1778017529867,30.08,81324.79,1.73,-0.34675,0.00044,10.26872]
[1778017531011,30.08,81324.79,1.73,-0.34675,0.00044,10.26872]
[1778017531044,30.08,81330.36,1.73,-0.34418,0.00044,10.23264]
[1778017531228,30.08,81330.36,1.73,-0.34418,0.00044,10.23264]
[1778017531969,30.08,81330.73,1.73,-0.34401,0.00044,10.23082]
[1778017533327,30.08,81332.11,1.73,-0.3434,0.00044,10.22417]
[1778017535095,30.07,81332.11,1.73,-0.3434,0.00044,10.22415]
[1778017536266,30.07,81337.19,1.73,-0.34116,0.00044,10.1995]
[1778017536361,30.07,81337.19,1.73,-0.34116,0.00044,10.1995]
[1778017536375,30.07,81337.19,1.73,-0.34116,0.00044,10.1995]
[1778017536476,30.07,81337.19,1.73,-0.34116,0.00044,10.1995]
[1778017536625,30.07,81337.19,1.73,-0.34116,0.00044,10.1995]
[1778017536776,30.07,81346.1,1.73,-0.33726,0.00044,10.1556]
[1778017537993,30.07,81346.1,1.73,-0.33726,0.00044,10.1556]
[1778017538094,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017538243,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017538432,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017538435,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017538542,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017538592,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017538609,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017539108,30.07,81351.02,1.73,-0.33511,0.00044,10.13092]
[1778017539191,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539275,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539299,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539420,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539506,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539522,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539599,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539851,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017539874,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017540113,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017540145,30.07,81350.87,1.73,-0.33517,0.00044,10.13161]
[1778017540140,30.07,81327.21,1.73,-0.34554,0.00044,10.24729]
[1778017540210,30.07,81327.21,1.73,-0.34554,0.00044,10.24729]
[1778017540548,30.07,81327.21,1.73,-0.34554,0.00044,10.24729]
[1778017541195,30.07,81316.23,1.73,-0.3504,0.00044,10.29878]
[1778017541737,30.07,81316.23,1.73,-0.3504,0.00044,10.29878]
[1778017541762,30.07,81316.23,1.73,-0.3504,0.00044,10.29878]
[1778017541790,30.07,81316.23,1.73,-0.3504,0.00044,10.29878]
[1778017541863,30.07,81312.98,1.73,-0.35185,0.00044,10.31374]
[1778017542514,30.07,81312.98,1.73,-0.35185,0.00044,10.31374]
[1778017543209,30.07,81312.98,1.73,-0.35185,0.00044,10.31371]
[1778017543966,30.07,81312.98,1.73,-0.35185,0.00044,10.31371]
[1778017543989,30.07,81312.98,1.73,-0.35185,0.00044,10.31371]
[1778017544173,30.07,81312.98,1.73,-0.35185,0.00044,10.31371]
[1778017544008,30.07,81309.22,1.73,-0.35352,0.00044,10.3308]
[1778017544592,30.07,81309.22,1.73,-0.35352,0.00044,10.3308]
[1778017544856,30.07,81309.22,1.73,-0.35352,0.00044,10.3308]
[1778017544860,30.07,81309.22,1.73,-0.35352,0.00044,10.3308]
[1778017544943,30.07,81309.22,1.73,-0.35352,0.00044,10.3308]
[1778017544957,30.07,81309.22,1.73,-0.35352,0.00044,10.3308]
[1778017544999,30.07,81309.22,1.73,-0.35352,0.00044,10.3308]
[1778017545041,30.07,81316.34,1.73,-0.35036,0.00044,10.2983]
[1778017546058,30.07,81316.34,1.73,-0.35036,0.00044,10.2983]
[1778017546159,30.07,81335.34,1.73,-0.34197,0.00044,10.20842]
[1778017547340,30.07,81337.53,1.73,-0.341,0.00044,10.19771]
[1778017547748,30.07,81337.53,1.73,-0.341,0.00044,10.19771]
[1778017550991,30.07,81337.42,1.73,-0.34104,0.00044,10.19817]
[1778017551014,30.07,81337.42,1.73,-0.34104,0.00044,10.19817]
[1778017551059,30.07,81332.25,1.73,-0.34331,0.00044,10.2232]
[1778017551305,30.07,81332.25,1.73,-0.34331,0.00044,10.2232]
[1778017552130,30.07,81328.47,1.73,-0.34498,0.00044,10.24129]
[1778017552249,30.07,81328.47,1.73,-0.34498,0.00044,10.24129]
[1778017552783,30.07,81328.23,1.73,-0.34508,0.00044,10.24243]
[1778017553790,30.07,81320.46,1.73,-0.34851,0.00044,10.279]
[1778017554686,30.07,81320.46,1.73,-0.34851,0.00044,10.279]
[1778017554700,30.07,81320.46,1.73,-0.34851,0.00044,10.279]
[1778017554724,30.07,81320.46,1.73,-0.34851,0.00044,10.279]
[1778017554799,30.07,81323.59,1.73,-0.34713,0.00044,10.2643]
[1778017556106,30.07,81323.59,1.73,-0.34713,0.00044,10.2643]
[1778017556207,30.07,81324.19,1.73,-0.34686,0.00044,10.26144]
[1778017556918,30.07,81324.19,1.73,-0.34686,0.00044,10.26144]
[1778017556975,30.07,81324.19,1.73,-0.34686,0.00044,10.26144]
[1778017557025,30.07,81324.19,1.73,-0.34686,0.00044,10.26144]
[1778017557033,30.07,81324.19,1.73,-0.34686,0.00044,10.26144]
[1778017557127,30.07,81326.02,1.73,-0.34605,0.00044,10.25276]
[1778017557277,30.07,81326.02,1.73,-0.34605,0.00044,10.25276]
[1778017557901,30.07,81326.02,1.73,-0.34605,0.00044,10.25276]
[1778017558042,30.07,81338.79,1.73,-0.34042,0.00044,10.19128]
[1778017559936,30.06,81334.88,1.73,-0.34213,0.00044,10.2102]
[1778017560832,30.06,81334.88,1.73,-0.34213,0.00044,10.2102]
[1778017560887,30.06,81334.88,1.73,-0.34213,0.00044,10.2102]
[1778017561039,30.06,81334.88,1.73,-0.34213,0.00044,10.2102]
[1778017561046,30.06,81333.88,1.73,-0.34257,0.00044,10.215]
[1778017561235,30.06,81333.88,1.73,-0.34257,0.00044,10.215]
[1778017562059,30.06,81329.76,1.73,-0.34438,0.00044,10.23475]
[1778017562393,30.06,81329.76,1.73,-0.34438,0.00044,10.23475]
[1778017562437,30.06,81329.76,1.73,-0.34438,0.00044,10.23475]
[1778017562621,30.06,81329.76,1.73,-0.34438,0.00044,10.23475]
[1778017562646,30.06,81329.76,1.73,-0.34438,0.00044,10.23475]
[1778017563864,30.06,81326.03,1.73,-0.34602,0.00044,10.25248]
[1778017564871,30.06,81322.92,1.73,-0.34739,0.00044,10.26711]
[1778017565352,30.06,81322.92,1.73,-0.34739,0.00044,10.26711]
[1778017565376,30.06,81322.92,1.73,-0.34739,0.00044,10.26711]
[1778017565413,30.06,81322.92,1.73,-0.34739,0.00044,10.26711]
[1778017566099,30.06,81322.92,1.73,-0.34739,0.00044,10.26711]
[1778017566110,30.06,81322.92,1.73,-0.34739,0.00044,10.26711]
[1778017566128,30.06,81322.92,1.73,-0.34739,0.00044,10.26711]
[1778017566131,30.06,81332.4,1.73,-0.34321,0.00044,10.222]
[1778017566853,30.06,81332.4,1.73,-0.34321,0.00044,10.222]
[1778017566948,30.06,81335.36,1.73,-0.3419,0.00044,10.20767]
[1778017567564,30.06,81335.36,1.73,-0.3419,0.00044,10.20767]
[1778017567603,30.06,81335.36,1.73,-0.3419,0.00044,10.20767]
[1778017567630,30.06,81335.36,1.73,-0.3419,0.00044,10.20767]
[1778017568033,30.06,81340.73,1.73,-0.33954,0.00044,10.18144]
[1778017568303,30.06,81340.73,1.73,-0.33954,0.00044,10.18144]
[1778017569136,30.06,81340.73,1.73,-0.33954,0.00044,10.18144]
[1778017569169,30.06,81340.73,1.73,-0.33954,0.00044,10.18144]
[1778017569238,30.06,81340.51,1.73,-0.33964,0.00044,10.18248]
[1778017569265,30.06,81340.51,1.73,-0.33964,0.00044,10.18248]
[1778017569616,30.06,81340.51,1.73,-0.33964,0.00044,10.18248]
[1778017569629,30.06,81340.51,1.73,-0.33964,0.00044,10.18248]
[1778017569653,30.06,81340.51,1.73,-0.33964,0.00044,10.18248]
[1778017569681,30.06,81340.51,1.73,-0.33964,0.00044,10.18248]
[1778017569889,30.06,81340.51,1.73,-0.33964,0.00044,10.18248]
[1778017569959,30.06,81338.6,1.73,-0.34047,0.00044,10.19178]
[1778017571225,30.06,81338.6,1.73,-0.34047,0.00044,10.19178]
[1778017571250,30.06,81338.6,1.73,-0.34047,0.00044,10.19173]
[1778017572110,30.06,81338.6,1.73,-0.34047,0.00044,10.19173]
[1778017572193,30.06,81338.6,1.73,-0.34047,0.00044,10.19173]
[1778017572149,30.06,81330.68,1.73,-0.34395,0.00044,10.23009]
[1778017572236,30.06,81330.68,1.73,-0.34395,0.00044,10.23009]
[1778017573127,30.06,81330.68,1.73,-0.34395,0.00044,10.23009]
[1778017573199,30.06,81342.32,1.73,-0.33884,0.00044,10.17347]
[1778017573359,30.06,81342.32,1.73,-0.33884,0.00044,10.17347]
[1778017573370,30.06,81342.32,1.73,-0.33884,0.00044,10.17347]
[1778017573430,30.06,81342.32,1.73,-0.33884,0.00044,10.17347]
[1778017573934,30.06,81342.32,1.73,-0.33883,0.00044,10.17337]
[1778017574579,30.06,81342.32,1.73,-0.33883,0.00044,10.17337]
[1778017574633,30.06,81342.32,1.73,-0.33883,0.00044,10.17337]
[1778017574736,30.06,81342.32,1.73,-0.33883,0.00044,10.17337]
[1778017574944,30.05,81346.99,1.73,-0.33678,0.00044,10.15013]
[1778017575343,30.05,81346.99,1.73,-0.33678,0.00044,10.15013]
[1778017576160,30.05,81334.37,1.73,-0.34231,0.00044,10.21213]
[1778017580081,30.05,81330.71,1.73,-0.34391,0.00044,10.22972]
[1778017581891,30.05,81330.73,1.73,-0.34391,0.00044,10.22962]
[1778017581994,30.05,81339.63,1.73,-0.33999,0.00044,10.18641]
[1778017582508,30.05,81339.63,1.73,-0.33999,0.00044,10.18641]
[1778017582551,30.05,81339.63,1.73,-0.33999,0.00044,10.18641]
[1778017582737,30.05,81339.63,1.73,-0.33999,0.00044,10.18641]
[1778017582970,30.05,81339.63,1.73,-0.33999,0.00044,10.18641]
[1778017583206,30.05,81339.63,1.73,-0.33999,0.00044,10.18641]
[1778017583220,30.05,81339.63,1.73,-0.33999,0.00044,10.18641]
[1778017583071,30.05,81352.03,1.73,-0.33457,0.00044,10.12464]
[1778017583936,30.05,81352.03,1.73,-0.33457,0.00044,10.12464]
[1778017584361,30.05,81351.9,1.73,-0.33462,0.00044,10.12523]
[1778017584651,30.05,81351.9,1.73,-0.33462,0.00044,10.12523]
[1778017584688,30.05,81351.9,1.73,-0.33462,0.00044,10.12523]
[1778017584960,30.05,81351.9,1.73,-0.33462,0.00044,10.12523]
[1778017585017,30.05,81364.35,1.73,-0.3292,0.00043,10.06134]
[1778017587113,30.05,81364.35,1.73,-0.3292,0.00043,10.06131]
[1778017587120,30.05,81360.62,1.73,-0.33082,0.00043,10.0806]
[1778017588705,30.05,81360.62,1.73,-0.33081,0.00043,10.08058]
[1778017588922,30.05,81360.62,1.73,-0.33081,0.00043,10.08058]
[1778017589077,30.05,81360.62,1.73,-0.33081,0.00043,10.08058]
[1778017590892,30.05,81359.23,1.73,-0.33141,0.00043,10.08766]
[1778017590899,30.05,81359.23,1.73,-0.33141,0.00043,10.08766]
[1778017591023,30.05,81359.23,1.73,-0.33141,0.00043,10.08766]
[1778017591096,30.05,81359.23,1.73,-0.33141,0.00043,10.08766]
[1778017591144,30.05,81354.74,1.73,-0.33324,0.00044,10.1009]
[1778017591409,30.05,81354.74,1.73,-0.33324,0.00044,10.1009]
[1778017591418,30.05,81354.74,1.73,-0.33324,0.00044,10.1009]
[1778017592121,30.05,81354.74,1.73,-0.33324,0.00044,10.1009]
[1778017592185,30.05,81353.54,1.73,-0.33376,0.00044,10.10701]
[1778017592456,30.05,81353.54,1.73,-0.33376,0.00044,10.10701]
[1778017592587,30.05,81353.54,1.73,-0.33376,0.00044,10.10701]
[1778017592701,30.05,81353.54,1.73,-0.33376,0.00044,10.10701]
[1778017593243,30.05,81360.54,1.73,-0.33072,0.00043,10.07119]
[1778017593931,30.05,81360.54,1.73,-0.33072,0.00043,10.07119]
[1778017594160,30.05,81366.05,1.73,-0.32833,0.00043,10.04258]
[1778017594925,30.05,81366.05,1.73,-0.32833,0.00043,10.04258]
[1778017594947,30.05,81366.05,1.73,-0.32833,0.00043,10.04258]
[1778017595201,30.05,81369.13,1.73,-0.32699,0.00043,10.02642]
[1778017595523,30.05,81369.13,1.73,-0.32699,0.00043,10.02642]
[1778017598255,30.05,81370.55,1.73,-0.32638,0.00043,10.01897]
[1778017598272,30.05,81370.55,1.73,-0.32638,0.00043,10.01897]
[1778017604147,30.05,81370.58,1.73,-0.32637,0.00043,10.01886]
[1778017605934,30.05,81370.79,1.73,-0.32629,0.00043,10.01776]
[1778017605971,30.05,81370.79,1.73,-0.32629,0.00043,10.01776]
[1778017606160,30.05,81370.67,1.73,-0.32634,0.00043,10.01841]
[1778017608174,30.05,81363.94,1.73,-0.32925,0.00043,10.05368]
[1778017612126,30.05,81363.6,1.73,-0.32939,0.00043,10.05541]
[1778017612202,30.05,81363.65,1.73,-0.32937,0.00043,10.05513]
[1778017612307,30.05,81363.65,1.73,-0.32937,0.00043,10.05513]
[1778017621200,30.05,81361.51,1.73,-0.33031,0.00043,10.06634]
[1778017626299,30.05,81362.01,1.73,-0.3301,0.00043,10.06389]
[1778017631706,30.05,81362.76,1.73,-0.32979,0.00043,10.06012]
[1778017633329,30.05,81362.76,1.73,-0.32979,0.00043,10.06014]
[1778017633361,30.05,81362.76,1.73,-0.32979,0.00043,10.06014]
[1778017633431,30.06,81363.22,1.73,-0.32959,0.00043,10.0578]
[1778017635908,30.06,81363.22,1.73,-0.3296,0.00043,10.05782]
[1778017635951,30.06,81363.22,1.73,-0.3296,0.00043,10.05782]
[1778017635968,30.06,81363.83,1.73,-0.32933,0.00043,10.05468]
[1778017641109,30.06,81362.06,1.73,-0.33011,0.00043,10.06395]
[1778017644045,30.06,81357.84,1.73,-0.33194,0.00043,10.08572]
[1778017646236,30.06,81362.07,1.73,-0.33011,0.00043,10.06397]
[1778017650737,30.06,81361.67,1.73,-0.33029,0.00043,10.06617]
[1778017650899,30.06,81361.67,1.73,-0.33029,0.00043,10.06617]
[1778017651042,30.06,81361.67,1.73,-0.33029,0.00043,10.06617]
[1778017651247,30.06,81360.55,1.73,-0.33066,0.00043,10.06226]
[1778017651347,30.06,81360.55,1.73,-0.33066,0.00043,10.06226]
[1778017651370,30.06,81360.55,1.73,-0.33066,0.00043,10.06226]
[1778017651408,30.06,81360.55,1.73,-0.33066,0.00043,10.06226]
[1778017651719,30.06,81360.55,1.73,-0.33066,0.00043,10.06226]
[1778017652020,30.06,81360.55,1.73,-0.33066,0.00043,10.06226]
[1778017652024,30.06,81369.75,1.73,-0.32668,0.00043,10.01435]
[1778017653091,30.06,81369.75,1.73,-0.32668,0.00043,10.01435]
[1778017653105,30.06,81369.75,1.73,-0.32668,0.00043,10.01435]
[1778017653193,30.06,81378.99,1.73,-0.32269,0.00043,9.96512]
[1778017654294,30.06,81386.65,1.73,-0.3194,0.00043,9.92365]
[1778017655222,30.06,81393.94,1.73,-0.31629,0.00043,9.88362]
[1778017657027,30.06,81393.94,1.73,-0.31629,0.00043,9.88362]
[1778017660875,30.07,81394.57,1.73,-0.31605,0.00043,9.88051]
[1778017661123,30.07,81394.61,1.73,-0.31604,0.00043,9.88031]
[1778017661432,30.07,81394.61,1.73,-0.31604,0.00043,9.88031]
[1778017661477,30.07,81394.61,1.73,-0.31604,0.00043,9.88031]
[1778017662168,30.07,81394.61,1.73,-0.31604,0.00043,9.88031]
[1778017662191,30.07,81394.61,1.73,-0.31604,0.00043,9.88038]
[1778017662645,30.07,81394.61,1.73,-0.31604,0.00043,9.88038]
[1778017662810,30.07,81394.61,1.73,-0.31604,0.00043,9.88038]
[1778017662826,30.07,81394.61,1.73,-0.31604,0.00043,9.88038]
[1778017662902,30.07,81394.61,1.73,-0.31604,0.00043,9.88038]
[1778017662988,30.07,81394.61,1.73,-0.31604,0.00043,9.88038]
[1778017663173,30.07,81394.61,1.73,-0.31604,0.00043,9.88038]
[1778017663238,30.07,81395.27,1.73,-0.31576,0.00043,9.87674]
[1778017664151,30.07,81395.27,1.73,-0.31576,0.00043,9.87674]
[1778017664162,30.07,81390.69,1.73,-0.31772,0.00043,9.90206]
[1778017664925,30.07,81390.69,1.73,-0.31772,0.00043,9.90206]
[1778017664951,30.07,81390.69,1.73,-0.31772,0.00043,9.90206]
[1778017665053,30.07,81385.33,1.73,-0.32001,0.00043,9.93143]
[1778017666083,30.07,81385.33,1.73,-0.32001,0.00043,9.93143]
[1778017668297,30.07,81385.33,1.73,-0.32002,0.00043,9.93149]
[1778017668325,30.07,81383.42,1.73,-0.32084,0.00043,9.94188]
[1778017668599,30.07,81383.37,1.73,-0.32086,0.00043,9.94217]
[1778017669522,30.07,81383.37,1.73,-0.32086,0.00043,9.94217]
[1778017669534,30.07,81383.37,1.73,-0.32086,0.00043,9.94217]
[1778017670080,30.07,81383.37,1.73,-0.32086,0.00043,9.94217]
[1778017670143,30.07,81383.44,1.73,-0.32083,0.00043,9.9418]
[1778017670896,30.07,81383.44,1.73,-0.32083,0.00043,9.9418]
[1778017670934,30.07,81387.18,1.73,-0.31923,0.00043,9.92147]
[1778017672255,30.07,81387.18,1.73,-0.31923,0.00043,9.92147]
[1778017671752,30.07,81392.14,1.73,-0.31711,0.00043,9.89427]
[1778017672627,30.07,81392.14,1.73,-0.31711,0.00043,9.8943]
[1778017673634,30.07,81397.41,1.73,-0.31487,0.00043,9.86514]
[1778017676035,30.07,81399.25,1.73,-0.31409,0.00042,9.85489]
[1778017676064,30.07,81399.25,1.73,-0.31409,0.00042,9.85489]
[1778017676110,30.07,81401.14,1.73,-0.31329,0.00042,9.84426]
[1778017676506,30.07,81401.14,1.73,-0.31329,0.00042,9.84426]
[1778017676512,30.07,81401.14,1.73,-0.31329,0.00042,9.84426]
[1778017676545,30.07,81401.14,1.73,-0.31329,0.00042,9.84426]
[1778017676558,30.07,81401.14,1.73,-0.31329,0.00042,9.84426]
[1778017676801,30.07,81400.16,1.73,-0.3137,0.00042,9.84973]
[1778017677649,30.07,81400.16,1.73,-0.3137,0.00042,9.84973]
[1778017677666,30.07,81400.16,1.73,-0.3137,0.00042,9.84973]
[1778017678316,30.07,81400.16,1.73,-0.3137,0.00042,9.84973]
[1778017678333,30.07,81392.03,1.73,-0.31716,0.00043,9.89495]
[1778017678669,30.08,81392.03,1.73,-0.31719,0.00043,9.89529]
[1778017680258,30.08,81392.03,1.73,-0.31719,0.00043,9.89529]
[1778017680290,30.08,81387.29,1.73,-0.31921,0.00043,9.92129]
[1778017682331,30.08,81387.97,1.73,-0.31892,0.00043,9.91756]
[1778017686781,30.08,81389.11,1.73,-0.31843,0.00043,9.91122]
[1778017687191,30.08,81389.11,1.73,-0.31843,0.00043,9.91122]
[1778017687204,30.08,81389.11,1.73,-0.31843,0.00043,9.91122]
[1778017687212,30.08,81389.11,1.73,-0.31843,0.00043,9.91122]
[1778017687247,30.08,81389.11,1.73,-0.31843,0.00043,9.91122]
[1778017687288,30.08,81389.51,1.73,-0.31826,0.00043,9.90901]
[1778017688051,30.08,81389.51,1.73,-0.31826,0.00043,9.90901]
[1778017688115,30.07,81398.11,1.73,-0.31459,0.00043,9.86141]
[1778017689255,30.07,81401.48,1.73,-0.31315,0.00042,9.84247]
[1778017690115,30.07,81401.48,1.73,-0.31315,0.00042,9.84247]
[1778017690515,30.07,81401.78,1.73,-0.31302,0.00042,9.84074]
[1778017690538,30.07,81401.78,1.73,-0.31302,0.00042,9.84074]
[1778017691316,30.07,81401.78,1.73,-0.31302,0.00042,9.84074]
[1778017690822,30.07,81398.64,1.73,-0.31435,0.00042,9.8583]
[1778017691701,30.07,81398.64,1.73,-0.31435,0.00042,9.8583]
[1778017691736,30.07,81398.64,1.73,-0.31435,0.00042,9.8583]
[1778017691780,30.07,81393.59,1.73,-0.31651,0.00043,9.88644]
[1778017692648,30.07,81393.59,1.73,-0.31651,0.00043,9.88644]
[1778017693135,30.07,81393.59,1.73,-0.31651,0.00043,9.88644]
[1778017693236,30.07,81387.52,1.73,-0.3191,0.00043,9.91988]
[1778017695358,30.08,81387.52,1.73,-0.31911,0.00043,9.91997]
[1778017695396,30.08,81387.52,1.73,-0.31911,0.00043,9.91997]
[1778017695791,30.08,81387.52,1.73,-0.31911,0.00043,9.92]
[1778017698139,30.08,81387.52,1.73,-0.31911,0.00043,9.92]
[1778017698168,30.08,81387.52,1.73,-0.31911,0.00043,9.92]
[1778017698209,30.08,81387.27,1.73,-0.31922,0.00043,9.92142]
[1778017702228,30.08,81383.2,1.73,-0.32097,0.00043,9.94364]
[1778017708880,30.08,81381.9,1.73,-0.32153,0.00043,9.9507]
[1778017714483,30.08,81380.46,1.73,-0.32202,0.00043,9.94862]
[1778017716524,30.08,81380.32,1.73,-0.32208,0.00043,9.94937]
[1778017716624,30.08,81380.32,1.73,-0.32208,0.00043,9.94937]
[1778017716770,30.08,81380.32,1.73,-0.32208,0.00043,9.94937]
[1778017716785,30.08,81380.32,1.73,-0.32208,0.00043,9.94937]
[1778017717091,30.08,81380.32,1.73,-0.32208,0.00043,9.94937]
[1778017717312,30.08,81380.32,1.73,-0.32208,0.00043,9.94937]
[1778017717190,30.08,81372.84,1.73,-0.3253,0.00043,9.98932]
[1778017717557,30.08,81372.84,1.73,-0.3253,0.00043,9.98932]
[1778017717574,30.08,81372.84,1.73,-0.3253,0.00043,9.98932]
[1778017717943,30.08,81372.84,1.73,-0.3253,0.00043,9.98937]
[1778017719172,30.08,81367.2,1.73,-0.32774,0.00043,10.0191]
[1778017719383,30.08,81367.2,1.73,-0.32774,0.00043,10.0191]
[1778017719403,30.08,81367.2,1.73,-0.32774,0.00043,10.0191]
[1778017719502,30.08,81367.2,1.73,-0.32774,0.00043,10.0191]
[1778017719524,30.08,81367.2,1.73,-0.32774,0.00043,10.0191]
[1778017720974,30.08,81367.29,1.73,-0.32771,0.00043,10.01868]
[1778017721135,30.08,81367.29,1.73,-0.32771,0.00043,10.01868]
[1778017721236,30.08,81359.97,1.73,-0.33089,0.00043,10.05673]
[1778017722277,30.08,81359.97,1.73,-0.33089,0.00043,10.05673]
[1778017722295,30.08,81359.97,1.73,-0.33089,0.00043,10.05673]
[1778017722743,30.08,81359.56,1.73,-0.33107,0.00043,10.05886]
[1778017722830,30.08,81359.56,1.73,-0.33107,0.00043,10.05886]
[1778017722889,30.08,81359.56,1.73,-0.33107,0.00043,10.05886]
[1778017723286,30.08,81359.56,1.73,-0.33107,0.00043,10.05886]
[1778017723305,30.08,81359.56,1.73,-0.33107,0.00043,10.05886]
[1778017722978,30.08,81356.94,1.73,-0.33221,0.00044,10.07232]
[1778017724010,30.08,81356.94,1.73,-0.33221,0.00044,10.07232]
[1778017724027,30.08,81356.94,1.73,-0.33221,0.00044,10.07232]
[1778017724180,30.08,81364.29,1.73,-0.32902,0.00043,10.03444]
[1778017724551,30.08,81364.29,1.73,-0.32902,0.00043,10.03444]
[1778017724991,30.08,81364.29,1.73,-0.32902,0.00043,10.03446]
[1778017725898,30.08,81364.29,1.73,-0.32902,0.00043,10.03446]
[1778017728788,30.08,81368.54,1.73,-0.32718,0.00043,10.01231]
[1778017729196,30.08,81368.54,1.73,-0.32718,0.00043,10.01231]
[1778017729346,30.08,81370.17,1.73,-0.32647,0.00043,10.0037]
[1778017731378,30.08,81377.59,1.73,-0.32327,0.00043,9.96422]
[1778017735067,30.08,81373.61,1.73,-0.32498,0.00043,9.9854]
[1778017738204,30.08,81373.58,1.73,-0.32499,0.00043,9.98553]
[1778017738275,30.08,81373.53,1.73,-0.32501,0.00043,9.98577]
[1778017738405,30.08,81373.53,1.73,-0.32501,0.00043,9.98577]
[1778017738772,30.08,81373.53,1.73,-0.32501,0.00043,9.98577]
[1778017738782,30.08,81373.53,1.73,-0.32501,0.00043,9.98577]
[1778017739272,30.08,81373.53,1.73,-0.32501,0.00043,9.98577]
[1778017741088,30.08,81371.72,1.73,-0.32579,0.00043,9.99531]
[1778017745133,30.08,81366.7,1.73,-0.32796,0.00043,10.02175]
[1778017746140,30.08,81372.55,1.73,-0.32543,0.00043,9.99097]
[1778017747174,30.08,81372.55,1.73,-0.32543,0.00043,9.99097]
[1778017753218,30.08,81376.57,1.73,-0.3237,0.00043,9.96955]
[1778017753294,30.08,81371.56,1.73,-0.32586,0.00043,9.99616]
[1778017754145,30.08,81371.56,1.73,-0.32586,0.00043,9.99616]
[1778017755434,30.08,81370.4,1.73,-0.32636,0.00043,10.00233]
[1778017755474,30.08,81370.4,1.73,-0.32636,0.00043,10.00233]
[1778017756214,30.08,81370.45,1.73,-0.32635,0.00043,10.00214]
[1778017761249,30.09,81368.93,1.73,-0.32702,0.00043,10.01036]
[1778017764229,30.09,81369.54,1.73,-0.32676,0.00043,10.00724]
[1778017764259,30.09,81369.54,1.73,-0.32676,0.00043,10.00724]
[1778017764293,30.09,81369.54,1.73,-0.32676,0.00043,10.00724]
[1778017764328,30.09,81371.78,1.73,-0.3258,0.00043,9.99547]
[1778017767291,30.09,81378.88,1.73,-0.32274,0.00043,9.95766]
[1778017769401,30.09,81379.25,1.73,-0.32258,0.00043,9.95567]
[1778017769669,30.09,81379.25,1.73,-0.32258,0.00043,9.95567]
[1778017770313,30.09,81378.94,1.73,-0.32272,0.00043,9.95733]
[1778017771319,30.09,81382.09,1.73,-0.32123,0.00043,9.93051]
[1778017776425,30.09,81381.22,1.73,-0.3216,0.00043,9.93524]
[1778017786425,30.09,81382.45,1.73,-0.32108,0.00043,9.92868]
[1778017791460,30.09,81382.23,1.73,-0.32118,0.00043,9.9299]
[1778017795079,30.09,81381.76,1.73,-0.32138,0.00043,9.93246]
[1778017795097,30.09,81381.76,1.73,-0.32138,0.00043,9.93246]
[1778017795139,30.09,81381.61,1.73,-0.32145,0.00043,9.93328]
[1778017799900,30.09,81382.21,1.73,-0.32119,0.00043,9.93005]
[1778017801192,30.09,81384.88,1.73,-0.32005,0.00043,9.91559]
[1778017806282,30.09,81389.03,1.73,-0.31828,0.00043,9.89309]
[1778017807203,30.09,81389.03,1.73,-0.31828,0.00043,9.89309]
[1778017807665,30.09,81389.41,1.73,-0.31812,0.00043,9.89103]
[1778017807758,30.09,81389.41,1.73,-0.31812,0.00043,9.89103]
[1778017807787,30.09,81389.41,1.73,-0.31812,0.00043,9.89103]
[1778017808267,30.09,81389.41,1.73,-0.31812,0.00043,9.89103]
[1778017808297,30.09,81389.41,1.73,-0.31812,0.00043,9.89103]
[1778017808369,30.09,81391.61,1.73,-0.31718,0.00043,9.87897]
[1778017809602,30.09,81391.61,1.73,-0.31718,0.00043,9.87897]
[1778017809625,30.09,81391.61,1.73,-0.31718,0.00043,9.87897]
[1778017810235,30.09,81391.61,1.73,-0.31718,0.00043,9.87897]
[1778017810253,30.09,81391.61,1.73,-0.31718,0.00043,9.87897]
[1778017810292,30.09,81397.38,1.73,-0.31472,0.00043,9.84697]
[1778017811023,30.09,81397.38,1.73,-0.31472,0.00043,9.84697]
[1778017811040,30.09,81397.38,1.73,-0.31472,0.00043,9.84697]
[1778017811354,30.09,81397.38,1.73,-0.31472,0.00043,9.84691]
[1778017813004,30.09,81397.38,1.73,-0.31472,0.00043,9.84691]
[1778017813317,30.09,81402.47,1.73,-0.31255,0.00042,9.81828]
[1778017814216,30.09,81402.47,1.73,-0.31255,0.00042,9.81828]
[1778017815278,30.09,81410.96,1.73,-0.30895,0.00042,9.77003]
[1778017816106,30.09,81410.96,1.73,-0.30895,0.00042,9.77003]
[1778017816120,30.09,81410.96,1.73,-0.30895,0.00042,9.77003]
[1778017816697,30.09,81412.66,1.73,-0.30823,0.00042,9.76029]
[1778017816730,30.09,81412.66,1.73,-0.30823,0.00042,9.76029]
[1778017818305,30.09,81412.91,1.73,-0.30812,0.00042,9.75886]
[1778017818418,30.09,81412.91,1.73,-0.30812,0.00042,9.75886]
[1778017818463,30.09,81412.84,1.73,-0.30815,0.00042,9.75926]
[1778017818520,30.09,81412.84,1.73,-0.30815,0.00042,9.75926]
[1778017819255,30.09,81412.84,1.73,-0.30815,0.00042,9.75926]
[1778017819417,30.09,81403.11,1.73,-0.31227,0.00042,9.81461]
[1778017819605,30.09,81403.11,1.73,-0.31227,0.00042,9.81461]
[1778017819621,30.09,81403.11,1.73,-0.31227,0.00042,9.81461]
[1778017820345,30.09,81403.11,1.73,-0.31227,0.00042,9.81461]
[1778017820422,30.09,81403.11,1.73,-0.31227,0.00042,9.81461]
[1778017820411,30.09,81398.73,1.73,-0.31413,0.00043,9.83916]
[1778017822910,30.09,81394.65,1.73,-0.31586,0.00043,9.8618]
[1778017828845,30.09,81392.72,1.73,-0.31668,0.00043,9.87241]
[1778017836495,30.08,81393.54,1.73,-0.31618,0.00043,9.85783]
[1778017839273,30.08,81390.01,1.73,-0.31768,0.00043,9.87726]
[1778017843276,30.09,81393.38,1.73,-0.31625,0.00043,9.85875]
[1778017848302,30.09,81392.86,1.73,-0.31649,0.00043,9.8618]
[1778017848947,30.09,81394.27,1.73,-0.31589,0.00043,9.85403]
[1778017848980,30.09,81394.27,1.73,-0.31589,0.00043,9.85403]
[1778017849088,30.09,81394.27,1.73,-0.31589,0.00043,9.85403]
[1778017849130,30.09,81394.27,1.73,-0.31589,0.00043,9.85403]
[1778017849231,30.09,81401.07,1.73,-0.31299,0.00042,9.81612]
[1778017849626,30.09,81401.07,1.73,-0.31299,0.00042,9.81612]
[1778017849648,30.09,81401.07,1.73,-0.31299,0.00042,9.81612]
[1778017849803,30.09,81401.07,1.73,-0.31299,0.00042,9.81612]
[1778017850189,30.09,81401.07,1.73,-0.31299,0.00042,9.81612]
[1778017850420,30.09,81404.13,1.73,-0.3117,0.00042,9.79889]
[1778017850636,30.09,81404.13,1.73,-0.3117,0.00042,9.79889]
[1778017850669,30.09,81404.13,1.73,-0.3117,0.00042,9.79889]
[1778017850980,30.09,81404.13,1.73,-0.3117,0.00042,9.79889]
[1778017851257,30.09,81404.13,1.73,-0.3117,0.00042,9.79889]
[1778017851329,30.09,81400.3,1.73,-0.31332,0.00043,9.82041]
[1778017851551,30.09,81400.3,1.73,-0.31332,0.00043,9.82041]
[1778017851595,30.09,81400.3,1.73,-0.31332,0.00043,9.82041]
[1778017852146,30.09,81400.3,1.73,-0.31332,0.00043,9.82041]
[1778017852283,30.09,81400.3,1.73,-0.31332,0.00043,9.82041]
[1778017852314,30.09,81400.3,1.73,-0.31332,0.00043,9.82041]
[1778017852415,30.09,81394.0,1.73,-0.316,0.00043,9.8555]
[1778017852899,30.09,81394.0,1.73,-0.316,0.00043,9.8555]
[1778017852927,30.09,81394.0,1.73,-0.316,0.00043,9.8555]
[1778017853364,30.09,81393.93,1.73,-0.31603,0.00043,9.85584]
[1778017856451,30.09,81390.29,1.73,-0.31758,0.00043,9.87589]
[1778017856888,30.09,81390.29,1.73,-0.31758,0.00043,9.87589]
[1778017856931,30.09,81390.29,1.73,-0.31758,0.00043,9.87589]
[1778017856938,30.09,81390.36,1.73,-0.31754,0.00043,9.87547]
[1778017862161,30.09,81390.45,1.73,-0.31751,0.00043,9.875]
[1778017862302,30.09,81390.45,1.73,-0.31751,0.00043,9.875]
[1778017862342,30.09,81395.59,1.73,-0.31532,0.00043,9.84659]
[1778017862923,30.09,81395.59,1.73,-0.31532,0.00043,9.84659]
[1778017863013,30.09,81395.59,1.73,-0.31532,0.00043,9.84659]
[1778017863036,30.09,81395.59,1.73,-0.31532,0.00043,9.84659]
[1778017863344,30.09,81401.93,1.73,-0.31261,0.00042,9.8111]
[1778017865898,30.08,81404.97,1.73,-0.31131,0.00042,9.7938]
[1778017865979,30.08,81404.97,1.73,-0.31131,0.00042,9.7938]
[1778017866186,30.08,81409.15,1.73,-0.30954,0.00042,9.77001]
[1778017868327,30.08,81409.15,1.73,-0.30954,0.00042,9.76998]
[1778017868343,30.08,81409.15,1.73,-0.30954,0.00042,9.76998]
[1778017868380,30.08,81417.45,1.73,-0.30604,0.00042,9.72223]
[1778017873717,30.08,81417.87,1.73,-0.30585,0.00042,9.71958]
[1778017879075,30.08,81418.06,1.73,-0.30578,0.00042,9.71862]
[1778017885239,30.08,81418.17,1.73,-0.30573,0.00042,9.71794]
[1778017886526,30.08,81421.7,1.73,-0.30424,0.00042,9.69736]
[1778017888138,30.08,81424.95,1.73,-0.30287,0.00042,9.67817]
[1778017889759,30.08,81424.77,1.73,-0.30294,0.00042,9.67924]
[1778017889765,30.08,81424.77,1.73,-0.30294,0.00042,9.67924]
[1778017890216,30.08,81418.03,1.73,-0.30577,0.00042,9.7186]
[1778017894482,30.08,81415.92,1.73,-0.30652,0.00042,9.7208]
[1778017894516,30.08,81415.92,1.73,-0.30652,0.00042,9.7208]
[1778017895187,30.08,81414.49,1.73,-0.30712,0.00042,9.72902]
[1778017896368,30.08,81409.93,1.73,-0.30904,0.00042,9.7552]
[1778017896664,30.08,81409.93,1.73,-0.30904,0.00042,9.7552]
[1778017896857,30.08,81409.93,1.73,-0.30904,0.00042,9.7552]
[1778017897203,30.08,81409.93,1.73,-0.30904,0.00042,9.75516]
[1778017898549,30.08,81409.93,1.73,-0.30904,0.00042,9.75516]
[1778017898683,30.08,81409.58,1.73,-0.30919,0.00042,9.75712]
[1778017899056,30.08,81409.58,1.73,-0.30919,0.00042,9.75712]
[1778017899095,30.08,81409.58,1.73,-0.30919,0.00042,9.75712]
[1778017904251,30.07,81409.82,1.73,-0.30907,0.00042,9.7555]
[1778017907125,30.07,81411.69,1.73,-0.30827,0.00042,9.74471]
[1778017907272,30.07,81413.29,1.73,-0.30759,0.00042,9.73548]
[1778017910293,30.07,81416.81,1.73,-0.3061,0.00042,9.71501]
[1778017911705,30.07,81419.49,1.73,-0.30496,0.00042,9.69937]
[1778017912892,30.07,81419.59,1.73,-0.30492,0.00042,9.69879]
[1778017913363,30.07,81419.59,1.73,-0.30492,0.00042,9.69879]
[1778017913388,30.07,81419.59,1.73,-0.30492,0.00042,9.69879]
[1778017913558,30.07,81426.55,1.73,-0.302,0.00042,9.65794]
[1778017914141,30.07,81426.55,1.73,-0.302,0.00042,9.65794]
[1778017915353,30.07,81434.3,1.73,-0.29875,0.00042,9.6118]
[1778017919358,30.07,81430.83,1.73,-0.30019,0.00042,9.63231]
[1778017924393,30.06,81430.82,1.73,-0.30018,0.00042,9.63218]
[1778017925717,30.06,81430.15,1.73,-0.30045,0.00042,9.63612]
[1778017925750,30.06,81430.15,1.73,-0.30045,0.00042,9.63612]
[1778017926313,30.06,81430.15,1.73,-0.30045,0.00042,9.63612]
[1778017926348,30.06,81430.15,1.73,-0.30045,0.00042,9.63612]
[1778017934462,30.06,81431.61,1.73,-0.29982,0.00042,9.62704]
[1778017937208,30.06,81435.18,1.73,-0.29832,0.00042,9.60565]
[1778017941465,30.06,81435.95,1.73,-0.298,0.00042,9.60099]
[1778017947554,30.06,81441.93,1.73,-0.2955,0.00041,9.56473]
[1778017952589,30.05,81437.75,1.73,-0.29708,0.00042,9.57981]
[1778017953199,30.05,81437.75,1.73,-0.29708,0.00042,9.57981]
[1778017953470,30.05,81437.75,1.73,-0.29708,0.00042,9.57981]
[1778017953477,30.05,81437.75,1.73,-0.29708,0.00042,9.57981]
[1778017953597,30.05,81436.85,1.73,-0.29746,0.00042,9.58525]
[1778017954957,30.06,81436.7,1.73,-0.29752,0.00042,9.58617]
[1778017955088,30.06,81436.7,1.73,-0.29752,0.00042,9.58617]
[1778017955498,30.06,81436.7,1.73,-0.29752,0.00042,9.58617]
[1778017955609,30.06,81436.85,1.73,-0.29746,0.00042,9.58528]
[1778017956019,30.06,81436.85,1.73,-0.29746,0.00042,9.58528]
[1778017956552,30.06,81436.85,1.73,-0.29746,0.00042,9.58528]
[1778017959957,30.06,81437.34,1.73,-0.29726,0.00042,9.58241]
[1778017961287,30.06,81437.34,1.73,-0.29726,0.00042,9.58243]
[1778017961376,30.06,81437.34,1.73,-0.29726,0.00042,9.58243]
[1778017961620,30.06,81431.85,1.73,-0.29955,0.00042,9.61532]
[1778017961645,30.06,81431.85,1.73,-0.29955,0.00042,9.61532]
[1778017961687,30.06,81431.85,1.73,-0.29955,0.00042,9.61532]
[1778017961703,30.06,81431.85,1.73,-0.29955,0.00042,9.61532]
[1778017962430,30.06,81425.08,1.73,-0.30239,0.00042,9.65542]
[1778017962678,30.06,81425.08,1.73,-0.30239,0.00042,9.65542]
[1778017965964,30.05,81421.39,1.73,-0.30389,0.00042,9.67645]
[1778017966077,30.05,81421.17,1.73,-0.30399,0.00042,9.67785]
[1778017967027,30.05,81417.83,1.73,-0.30541,0.00042,9.69744]
[1778017969158,30.05,81417.83,1.73,-0.3054,0.00042,9.69736]
[1778017969721,30.06,81418.47,1.73,-0.30518,0.00042,9.69425]
[1778017969746,30.06,81418.47,1.73,-0.30518,0.00042,9.69425]
[1778017969911,30.06,81418.47,1.73,-0.30518,0.00042,9.69425]
[1778017970247,30.06,81418.47,1.73,-0.30518,0.00042,9.69425]
[1778017970557,30.06,81418.47,1.73,-0.30518,0.00042,9.69425]
[1778017970573,30.06,81418.47,1.73,-0.30518,0.00042,9.69425]
[1778017970291,30.07,81418.47,1.73,-0.30522,0.00042,9.69487]
[1778017970697,30.07,81418.47,1.73,-0.30522,0.00042,9.69487]
[1778017971090,30.07,81418.47,1.73,-0.30522,0.00042,9.69487]
[1778017971592,30.07,81421.69,1.73,-0.30391,0.00042,9.6767]
[1778017971653,30.07,81421.69,1.73,-0.30391,0.00042,9.6767]
[1778017972069,30.07,81421.69,1.73,-0.30391,0.00042,9.6767]
[1778017972162,30.07,81421.69,1.73,-0.30391,0.00042,9.6767]
[1778017972458,30.07,81421.69,1.73,-0.30391,0.00042,9.6767]
[1778017972529,30.07,81427.96,1.73,-0.30128,0.00042,9.6399]
[1778017973457,30.09,81431.78,1.73,-0.29976,0.00042,9.61835]
[1778017974789,30.09,81432.82,1.73,-0.29933,0.00042,9.61214]
[1778017974825,30.09,81432.82,1.73,-0.29933,0.00042,9.61214]
[1778017974866,30.09,81433.01,1.73,-0.29925,0.00042,9.61099]
[1778017981281,30.09,81435.06,1.73,-0.29839,0.00042,9.59871]
[1778017983271,30.09,81436.82,1.73,-0.29766,0.00042,9.5882]
[1778017983309,30.09,81436.82,1.73,-0.29766,0.00042,9.5882]
[1778017983431,30.09,81439.09,1.73,-0.29672,0.00042,9.57457]
[1778017984814,30.09,81429.56,1.73,-0.30069,0.00042,9.63148]
[1778017985958,30.09,81429.56,1.73,-0.30069,0.00042,9.63148]
[1778017986082,30.09,81429.56,1.73,-0.30069,0.00042,9.63148]
[1778017986609,30.09,81429.56,1.73,-0.30069,0.00042,9.63148]
[1778017986623,30.09,81429.56,1.73,-0.30069,0.00042,9.63148]
[1778017986640,30.09,81425.77,1.73,-0.30227,0.00042,9.65381]
[1778017988905,30.08,81424.92,1.73,-0.30262,0.00042,9.6587]
[1778017989440,30.08,81424.92,1.73,-0.30262,0.00042,9.6587]
[1778017993697,30.09,81422.66,1.73,-0.30359,0.00042,9.67231]
[1778017993726,30.09,81422.66,1.73,-0.30359,0.00042,9.67231]
[1778017994533,30.09,81422.66,1.73,-0.30359,0.00042,9.67231]
[1778017994624,30.09,81419.34,1.73,-0.30499,0.00042,9.69175]
[1778017994736,30.09,81419.34,1.73,-0.30499,0.00042,9.69175]
[1778017995749,30.09,81419.34,1.73,-0.30499,0.00042,9.6918]
[1778018000000,30.1,81416.56,1.73,-0.30621,0.00042,9.70857]
[1778018001937,30.1,81419.2,1.73,-0.30511,0.00042,9.69335]
[1778018003866,30.1,81419.59,1.73,-0.30495,0.00042,9.69115]
[1778018004072,30.1,81421.35,1.73,-0.30421,0.00042,9.68094]
[1778018005158,30.1,81421.35,1.73,-0.30421,0.00042,9.68094]
[1778018005201,30.1,81421.35,1.73,-0.30421,0.00042,9.68094]
[1778018005257,30.1,81422.5,1.73,-0.30373,0.00042,9.67427]
[1778018012006,30.11,81423.43,1.73,-0.30322,0.00042,9.65914]
[1778018012881,30.11,81423.43,1.73,-0.30322,0.00042,9.65914]
[1778018012919,30.11,81423.43,1.73,-0.30322,0.00042,9.65914]
[1778018012938,30.11,81423.43,1.73,-0.30322,0.00042,9.65914]
[1778018013656,30.11,81430.61,1.73,-0.30022,0.00042,9.61686]
[1778018015671,30.11,81439.48,1.73,-0.29652,0.00042,9.56383]
[1778018015913,30.11,81439.48,1.73,-0.29652,0.00042,9.56383]
[1778018016031,30.11,81439.48,1.73,-0.29652,0.00042,9.5639]
[1778018018925,30.12,81440.37,1.73,-0.29621,0.00042,9.55934]
[1778018019074,30.12,81440.37,1.73,-0.29621,0.00042,9.55934]
[1778018019146,30.12,81440.81,1.73,-0.29603,0.00041,9.55666]
[1778018023634,30.12,81445.43,1.73,-0.29413,0.00041,9.52896]
[1778018023925,30.12,81445.43,1.73,-0.29413,0.00041,9.52896]
[1778018029922,30.13,81444.88,1.73,-0.29442,0.00041,9.53322]
[1778018031697,30.13,81444.97,1.73,-0.29438,0.00041,9.5327]
[1778018031708,30.13,81445.08,1.73,-0.29434,0.00041,9.53206]
[1778018032143,30.13,81445.24,1.73,-0.29427,0.00041,9.53109]
[1778018033149,30.13,81452.39,1.73,-0.29133,0.00041,9.48749]
[1778018034157,30.13,81456.82,1.73,-0.28951,0.00041,9.46027]
[1778018035110,30.13,81456.82,1.73,-0.28951,0.00041,9.46027]
[1778018035459,30.13,81456.14,1.73,-0.2898,0.00041,9.46457]
[1778018041251,30.14,81458.36,1.73,-0.28892,0.00041,9.45132]
[1778018041499,30.14,81458.36,1.73,-0.28892,0.00041,9.45132]
[1778018041600,30.14,81459.89,1.73,-0.2883,0.00041,9.44193]
[1778018042841,30.14,81459.89,1.73,-0.2883,0.00041,9.44204]
[1778018043192,30.14,81459.89,1.73,-0.2883,0.00041,9.44204]
[1778018043353,30.14,81459.89,1.73,-0.2883,0.00041,9.44204]
[1778018043377,30.14,81459.89,1.73,-0.2883,0.00041,9.44204]
[1778018043447,30.14,81450.82,1.73,-0.29203,0.00041,9.49806]
[1778018045463,30.14,81446.63,1.73,-0.29378,0.00041,9.52383]
[1778018048121,30.14,81445.91,1.73,-0.29409,0.00041,9.52843]
[1778018048468,30.14,81445.91,1.73,-0.29409,0.00041,9.52843]
[1778018048504,30.14,81445.91,1.73,-0.29409,0.00041,9.52843]
[1778018048569,30.15,81450.81,1.73,-0.29208,0.00041,9.49867]
[1778018048988,30.15,81450.81,1.73,-0.29208,0.00041,9.49867]
[1778018049130,30.15,81450.81,1.73,-0.29208,0.00041,9.49867]
[1778018049261,30.15,81450.81,1.73,-0.29208,0.00041,9.49871]
[1778018049805,30.15,81450.81,1.73,-0.29208,0.00041,9.49871]
[1778018050269,30.15,81456.34,1.73,-0.28981,0.00041,9.46479]
[1778018051171,30.15,81456.34,1.73,-0.28981,0.00041,9.46479]
[1778018051442,30.15,81460.67,1.73,-0.28804,0.00041,9.43808]
[1778018052602,30.15,81460.67,1.73,-0.28804,0.00041,9.43808]
[1778018052658,30.15,81465.26,1.73,-0.28617,0.00041,9.4096]
[1778018058102,30.16,81465.49,1.73,-0.28613,0.00041,9.40894]
[1778018063361,30.16,81460.93,1.73,-0.28802,0.00041,9.43774]
[1778018067389,30.17,81457.63,1.73,-0.2894,0.00041,9.4587]
[1778018070829,30.17,81457.04,1.73,-0.28967,0.00041,9.46268]
[1778018070844,30.17,81457.04,1.73,-0.28967,0.00041,9.46268]
[1778018071417,30.17,81457.22,1.73,-0.28945,0.00041,9.45151]
[1778018071784,30.17,81457.22,1.73,-0.28945,0.00041,9.45151]
[1778018071960,30.17,81457.22,1.73,-0.28945,0.00041,9.45151]
[1778018072425,30.17,81456.29,1.73,-0.28983,0.00041,9.45736]
[1778018073062,30.17,81456.29,1.73,-0.28983,0.00041,9.45736]
[1778018073290,30.17,81456.29,1.73,-0.28983,0.00041,9.45736]
[1778018073311,30.17,81456.29,1.73,-0.28983,0.00041,9.45736]
[1778018073432,30.17,81451.36,1.73,-0.29187,0.00041,9.48775]
[1778018075076,30.17,81450.87,1.73,-0.29207,0.00041,9.49083]
[1778018075713,30.18,81451.23,1.73,-0.29193,0.00041,9.4887]
[1778018081489,30.18,81451.61,1.73,-0.2918,0.00041,9.48682]
[1778018086524,30.18,81451.95,1.73,-0.29169,0.00041,9.48511]
[1778018091729,30.19,81454.69,1.73,-0.29058,0.00041,9.46862]
[1778018099936,30.19,81452.88,1.73,-0.29137,0.00041,9.48041]
[1778018107676,30.2,81455.03,1.73,-0.29054,0.00041,9.46799]
[1778018108743,30.2,81455.03,1.73,-0.29054,0.00041,9.46799]
[1778018109292,30.2,81455.14,1.73,-0.2905,0.00041,9.4674]
[1778018109691,30.2,81450.64,1.73,-0.29235,0.00041,9.49503]
[1778018110176,30.2,81450.64,1.73,-0.29235,0.00041,9.49503]
[1778018110696,30.21,81446.86,1.73,-0.29392,0.00041,9.51808]
[1778018111550,30.21,81446.86,1.73,-0.29392,0.00041,9.51808]
[1778018111582,30.21,81446.86,1.73,-0.29392,0.00041,9.51808]
[1778018111704,30.21,81446.56,1.73,-0.29404,0.00041,9.51994]
[1778018116738,30.21,81443.93,1.73,-0.29514,0.00041,9.53597]
[1778018117942,30.21,81444.15,1.73,-0.29505,0.00041,9.53467]
[1778018117962,30.21,81444.15,1.73,-0.29505,0.00041,9.53467]
[1778018118753,30.21,81444.2,1.73,-0.29503,0.00041,9.53438]
[1778018126809,30.21,81444.28,1.73,-0.29501,0.00041,9.53406]
[1778018130996,30.21,81444.2,1.73,-0.29504,0.00041,9.53459]
[1778018131437,30.21,81444.2,1.73,-0.29504,0.00041,9.53459]
[1778018131455,30.21,81444.2,1.73,-0.29504,0.00041,9.53459]
[1778018131734,30.21,81446.45,1.73,-0.29396,0.00041,9.51089]
[1778018133826,30.21,81449.38,1.73,-0.29276,0.00041,9.49311]
[1778018134534,30.21,81449.38,1.73,-0.29276,0.00041,9.49311]
[1778018134560,30.21,81449.38,1.73,-0.29276,0.00041,9.49311]
[1778018134796,30.21,81449.38,1.73,-0.29276,0.00041,9.49311]
[1778018134815,30.21,81448.34,1.73,-0.29319,0.00041,9.49954]
[1778018134836,30.21,81448.34,1.73,-0.29319,0.00041,9.49954]
[1778018134903,30.21,81448.34,1.73,-0.29319,0.00041,9.49954]
[1778018134921,30.21,81448.34,1.73,-0.29319,0.00041,9.49954]
[1778018135761,30.21,81448.34,1.73,-0.29319,0.00041,9.49954]
[1778018135783,30.21,81454.53,1.73,-0.29065,0.00041,9.46176]
[1778018136073,30.21,81454.53,1.73,-0.29065,0.00041,9.46176]
[1778018136093,30.21,81454.53,1.73,-0.29065,0.00041,9.46176]
[1778018136336,30.21,81454.53,1.73,-0.29065,0.00041,9.46176]
[1778018136796,30.21,81454.53,1.73,-0.29065,0.00041,9.46176]
[1778018136817,30.21,81464.29,1.73,-0.28666,0.00041,9.40148]
[1778018136835,30.21,81464.29,1.73,-0.28666,0.00041,9.40148]
[1778018137369,30.21,81464.29,1.73,-0.28666,0.00041,9.40148]
[1778018137384,30.21,81464.29,1.73,-0.28666,0.00041,9.40148]
[1778018137787,30.21,81464.47,1.73,-0.28659,0.00041,9.40049]
[1778018142925,30.22,81465.62,1.73,-0.28617,0.00041,9.39402]
[1778018145861,30.22,81465.19,1.73,-0.28636,0.00041,9.39698]
[1778018145870,30.22,81465.19,1.73,-0.28636,0.00041,9.39698]
[1778018145962,30.23,81465.26,1.73,-0.28634,0.00041,9.39668]
[1778018150982,30.23,81466.01,1.73,-0.28608,0.00041,9.39267]
[1778018151933,30.23,81466.01,1.73,-0.28608,0.00041,9.39267]
[1778018151967,30.23,81466.01,1.73,-0.28608,0.00041,9.39267]
[1778018152035,30.24,81465.67,1.73,-0.28624,0.00041,9.39506]
[1778018153449,30.24,81465.67,1.73,-0.28624,0.00041,9.39506]
[1778018154943,30.24,81465.85,1.73,-0.28618,0.00041,9.3942]
[1778018154980,30.24,81465.85,1.73,-0.28618,0.00041,9.3942]
[1778018155142,30.24,81465.85,1.73,-0.28619,0.00041,9.39434]
[1778018156163,30.24,81465.85,1.73,-0.28619,0.00041,9.39434]
[1778018156180,30.24,81465.85,1.73,-0.28619,0.00041,9.39434]
[1778018156196,30.24,81465.85,1.73,-0.28619,0.00041,9.39434]
[1778018156209,30.24,81465.85,1.73,-0.2862,0.00041,9.39447]
[1778018156921,30.24,81465.85,1.73,-0.2862,0.00041,9.39447]
[1778018158003,30.24,81466.14,1.73,-0.28609,0.00041,9.39279]
[1778018158324,30.24,81466.14,1.73,-0.28609,0.00041,9.39279]
[1778018158349,30.24,81467.71,1.73,-0.28546,0.00041,9.38312]
[1778018159169,30.24,81467.71,1.73,-0.28546,0.00041,9.38312]
[1778018159210,30.24,81467.71,1.73,-0.28546,0.00041,9.38312]
[1778018159456,30.24,81467.75,1.73,-0.28544,0.00041,9.38293]
[1778018160275,30.24,81471.67,1.73,-0.28385,0.00041,9.35833]
[1778018163780,30.24,81474.12,1.73,-0.28286,0.0004,9.34292]
[1778018163876,30.24,81474.12,1.73,-0.28286,0.0004,9.34292]
[1778018163935,30.24,81474.12,1.73,-0.28286,0.0004,9.34292]
[1778018164109,30.24,81474.12,1.73,-0.28286,0.0004,9.34292]
[1778018164194,30.24,81465.19,1.73,-0.28649,0.00041,9.39892]
[1778018166013,30.24,81465.19,1.73,-0.28648,0.00041,9.39887]
[1778018166043,30.24,81465.19,1.73,-0.28648,0.00041,9.39887]
[1778018166234,30.24,81458.29,1.73,-0.2893,0.00041,9.44156]
[1778018170207,30.24,81455.44,1.73,-0.29046,0.00041,9.45907]
[1778018170219,30.24,81454.2,1.73,-0.29097,0.00041,9.46664]
[1778018172236,30.24,81454.2,1.73,-0.29097,0.00041,9.46662]
[1778018172938,30.24,81454.5,1.73,-0.29085,0.00041,9.46476]
[1778018173555,30.24,81454.5,1.73,-0.29085,0.00041,9.46476]
[1778018174277,30.24,81454.49,1.73,-0.29085,0.00041,9.4648]
[1778018174808,30.24,81454.49,1.73,-0.29085,0.00041,9.4648]
[1778018174543,30.24,81453.84,1.73,-0.29111,0.00041,9.46875]
[1778018174905,30.24,81453.84,1.73,-0.29111,0.00041,9.46875]
[1778018174934,30.24,81453.84,1.73,-0.29111,0.00041,9.46875]
[1778018174947,30.24,81453.84,1.73,-0.29111,0.00041,9.46875]
[1778018175150,30.24,81453.84,1.73,-0.29111,0.00041,9.46872]
[1778018176322,30.24,81453.84,1.73,-0.29111,0.00041,9.46872]
[1778018176992,30.24,81451.73,1.73,-0.29198,0.00041,9.48159]
[1778018182199,30.24,81450.08,1.73,-0.29264,0.00041,9.49137]
[1778018187234,30.24,81448.03,1.73,-0.29346,0.00041,9.50357]
[1778018191095,30.23,81446.78,1.73,-0.29397,0.00041,9.51099]
[1778018191315,30.23,81446.78,1.73,-0.29397,0.00041,9.51099]
[1778018191503,30.23,81446.78,1.73,-0.29397,0.00041,9.51099]
[1778018191526,30.23,81446.78,1.73,-0.29397,0.00041,9.51099]
[1778018191543,30.23,81446.78,1.73,-0.29397,0.00041,9.51099]
[1778018191581,30.23,81443.44,1.73,-0.29519,0.00041,9.52098]
[1778018195527,30.23,81440.75,1.73,-0.29629,0.00041,9.53695]
[1778018195628,30.23,81435.99,1.73,-0.29827,0.00042,9.56533]
[1778018197559,30.23,81432.18,1.73,-0.29984,0.00042,9.58783]
[1778018202980,30.23,81431.17,1.73,-0.30028,0.00042,9.59406]
[1778018204039,30.23,81431.17,1.73,-0.3003,0.00042,9.59424]
[1778018204455,30.23,81431.17,1.73,-0.3003,0.00042,9.59424]
[1778018204732,30.23,81431.49,1.73,-0.30017,0.00042,9.59244]
[1778018206747,30.24,81431.35,1.73,-0.30023,0.00042,9.59335]
[1778018206787,30.24,81431.35,1.73,-0.30023,0.00042,9.59335]
[1778018207242,30.24,81431.34,1.73,-0.30024,0.00042,9.5935]
[1778018207263,30.24,81431.34,1.73,-0.30024,0.00042,9.5935]
[1778018212409,30.24,81432.62,1.73,-0.29975,0.00042,9.58647]
[1778018213167,30.24,81432.62,1.73,-0.29975,0.00042,9.58647]
[1778018213192,30.24,81432.62,1.73,-0.29975,0.00042,9.58647]
[1778018213417,30.24,81432.4,1.73,-0.29984,0.00042,9.58787]
[1778018218007,30.25,81432.83,1.73,-0.29969,0.00042,9.58567]
[1778018223505,30.25,81431.66,1.73,-0.30021,0.00042,9.5931]
[1778018228860,30.26,81434.13,1.73,-0.29921,0.00042,9.57882]
[1778018229357,30.26,81434.04,1.73,-0.29926,0.00042,9.57953]
[1778018234568,30.26,81434.12,1.73,-0.29925,0.00042,9.57941]
[1778018235369,30.27,81434.42,1.73,-0.29913,0.00042,9.57772]
[1778018235591,30.27,81434.42,1.73,-0.29914,0.00042,9.57781]
[1778018236699,30.27,81445.06,1.73,-0.29473,0.00041,9.51428]
[1778018241290,30.27,81443.3,1.73,-0.2955,0.00041,9.52546]
[1778018241630,30.28,81440.72,1.73,-0.29658,0.00041,9.54109]
[1778018245368,30.28,81440.54,1.73,-0.29668,0.00041,9.54258]
[1778018245660,30.28,81441.53,1.73,-0.29628,0.00041,9.5368]
[1778018250356,30.29,81440.28,1.73,-0.29684,0.00041,9.54486]
[1778018250415,30.29,81440.19,1.73,-0.29688,0.00041,9.54554]
[1778018251446,30.29,81440.19,1.73,-0.29688,0.00041,9.54554]
[1778018251451,30.29,81440.19,1.73,-0.29674,0.00041,9.53556]
[1778018258123,30.29,81440.19,1.73,-0.29675,0.00041,9.5357]
[1778018265799,30.31,81438.67,1.73,-0.29746,0.00041,9.54597]
[1778018272404,30.31,81440.82,1.73,-0.29661,0.00041,9.53371]
[1778018280126,30.32,81444.39,1.73,-0.29518,0.00041,9.51302]
[1778018285939,30.33,81442.06,1.73,-0.2962,0.00041,9.52781]
[1778018288403,30.33,81439.14,1.73,-0.29742,0.00041,9.54534]
[1778018288436,30.33,81439.14,1.73,-0.29742,0.00041,9.54534]
[1778018288438,30.33,81439.14,1.73,-0.29742,0.00041,9.54534]
[1778018288463,30.33,81439.14,1.73,-0.29742,0.00041,9.54534]
[1778018288466,30.33,81439.14,1.73,-0.29742,0.00041,9.54534]
[1778018288495,30.33,81439.14,1.73,-0.29742,0.00041,9.54534]
[1778018288960,30.33,81438.23,1.73,-0.2978,0.00041,9.55086]
[1778018289899,30.33,81438.23,1.73,-0.2978,0.00041,9.55086]
[1778018289917,30.33,81438.23,1.73,-0.2978,0.00041,9.55086]
[1778018289968,30.33,81436.46,1.73,-0.29854,0.00041,9.56147]
[1778018290388,30.33,81436.46,1.73,-0.29854,0.00041,9.56147]
[1778018290400,30.33,81436.46,1.73,-0.29854,0.00041,9.56147]
[1778018290637,30.34,81434.95,1.73,-0.29917,0.00042,9.57049]
[1778018291854,30.34,81434.95,1.73,-0.29917,0.00042,9.57049]
[1778018291878,30.34,81434.95,1.73,-0.29917,0.00042,9.57049]
[1778018291922,30.34,81433.71,1.73,-0.29969,0.00042,9.5779]
[1778018292360,30.34,81433.71,1.73,-0.29969,0.00042,9.5779]
[1778018292396,30.34,81433.71,1.73,-0.29969,0.00042,9.5779]
[1778018292402,30.34,81433.46,1.73,-0.2998,0.00042,9.57944]
[1778018293889,30.34,81433.46,1.73,-0.2998,0.00042,9.57944]
[1778018293927,30.34,81433.46,1.73,-0.2998,0.00042,9.57944]
[1778018294101,30.34,81433.15,1.73,-0.29994,0.00042,9.58134]
[1778018297145,30.34,81432.76,1.73,-0.30011,0.00042,9.58385]
[1778018297170,30.34,81432.76,1.73,-0.30011,0.00042,9.58385]
[1778018297833,30.34,81432.76,1.73,-0.30011,0.00042,9.58385]
[1778018297926,30.34,81434.63,1.73,-0.29934,0.00042,9.57288]
[1778018298037,30.34,81434.63,1.73,-0.29934,0.00042,9.57288]
[1778018298056,30.34,81434.63,1.73,-0.29934,0.00042,9.57288]
[1778018298070,30.34,81434.63,1.73,-0.29934,0.00042,9.57288]
[1778018298913,30.34,81434.63,1.73,-0.29934,0.00042,9.57288]
[1778018299834,30.34,81433.86,1.73,-0.29967,0.00042,9.5775]
[1778018300097,30.34,81431.74,1.73,-0.30055,0.00042,9.59006]
[1778018305072,30.35,81427.48,1.73,-0.30235,0.00042,9.61531]
[1778018310110,30.35,81425.37,1.73,-0.30324,0.00042,9.62781]
[1778018315873,30.35,81424.99,1.73,-0.30327,0.00042,9.62008]
[1778018315890,30.35,81424.99,1.73,-0.30327,0.00042,9.62008]
[1778018315909,30.35,81424.99,1.73,-0.30327,0.00042,9.62008]
[1778018315996,30.35,81424.99,1.73,-0.30327,0.00042,9.62008]
[1778018315921,30.35,81424.89,1.73,-0.30331,0.00042,9.62074]
[1778018316005,30.35,81424.89,1.73,-0.30331,0.00042,9.62074]
[1778018316215,30.35,81424.89,1.73,-0.30331,0.00042,9.62074]
[1778018316379,30.35,81424.89,1.73,-0.30331,0.00042,9.62074]
[1778018316593,30.35,81424.89,1.73,-0.30331,0.00042,9.62074]
[1778018316611,30.35,81424.89,1.73,-0.30331,0.00042,9.62074]
[1778018316623,30.35,81422.35,1.73,-0.30438,0.00042,9.6355]
[1778018322953,30.35,81420.73,1.73,-0.30507,0.00042,9.64494]
[1778018322967,30.35,81420.73,1.73,-0.30507,0.00042,9.64494]
[1778018323143,30.35,81420.45,1.73,-0.30518,0.00042,9.64657]
[1778018323550,30.35,81420.45,1.73,-0.30518,0.00042,9.64657]
[1778018323561,30.35,81420.45,1.73,-0.30518,0.00042,9.64657]
[1778018323564,30.35,81420.45,1.73,-0.30518,0.00042,9.64657]
[1778018323651,30.35,81417.42,1.73,-0.30646,0.00042,9.66399]
[1778018324102,30.35,81417.42,1.73,-0.30646,0.00042,9.66399]
[1778018328290,30.35,81413.67,1.73,-0.30803,0.00042,9.68535]
[1778018330219,30.35,81413.69,1.73,-0.30802,0.00042,9.68522]
[1778018330393,30.35,81409.08,1.73,-0.30996,0.00042,9.71133]
[1778018331319,30.35,81409.08,1.73,-0.30996,0.00042,9.71133]
[1778018331773,30.35,81404.45,1.73,-0.31192,0.00042,9.73738]
[1778018332516,30.35,81404.45,1.73,-0.31192,0.00042,9.73738]
[1778018332866,30.35,81403.39,1.73,-0.31237,0.00042,9.74332]
[1778018333222,30.35,81403.39,1.73,-0.31237,0.00042,9.74332]
[1778018339316,30.34,81400.78,1.73,-0.3134,0.00042,9.75681]
[1778018340985,30.34,81400.78,1.73,-0.3134,0.00042,9.75681]
[1778018342513,30.34,81400.76,1.73,-0.3134,0.00042,9.75689]
[1778018342614,30.34,81408.67,1.73,-0.31005,0.00042,9.71255]
[1778018343174,30.34,81408.67,1.73,-0.31005,0.00042,9.71255]
[1778018343807,30.34,81408.67,1.73,-0.31005,0.00042,9.71255]
[1778018343908,30.34,81408.34,1.73,-0.31019,0.00042,9.71443]
[1778018346075,30.34,81408.84,1.73,-0.30998,0.00042,9.71159]
[1778018346528,30.34,81408.92,1.73,-0.30994,0.00042,9.71109]
[1778018351654,30.34,81407.89,1.73,-0.31038,0.00042,9.71698]
[1778018356680,30.34,81406.72,1.73,-0.31089,0.00042,9.72369]
[1778018366849,30.34,81405.46,1.73,-0.31143,0.00042,9.73092]
[1778018367036,30.34,81405.46,1.73,-0.31143,0.00042,9.73092]
[1778018367099,30.34,81405.44,1.73,-0.31144,0.00042,9.73105]
[1778018367995,30.34,81405.44,1.73,-0.31144,0.00042,9.73106]
[1778018370565,30.34,81405.44,1.73,-0.31144,0.00042,9.73107]
[1778018370588,30.34,81405.44,1.73,-0.31144,0.00042,9.73107]
[1778018370679,30.34,81405.44,1.73,-0.31144,0.00042,9.73107]
[1778018370780,30.34,81405.79,1.73,-0.3113,0.00042,9.72913]
[1778018372206,30.34,81405.79,1.73,-0.31116,0.00042,9.71912]
[1778018372548,30.34,81398.39,1.73,-0.3143,0.00043,9.7604]
[1778018376078,30.34,81397.6,1.73,-0.31461,0.00043,9.7645]
[1778018376121,30.34,81397.78,1.73,-0.31454,0.00043,9.7635]
[1778018380319,30.34,81398.12,1.73,-0.31438,0.00043,9.76151]
[1778018380356,30.34,81398.33,1.73,-0.31429,0.00043,9.76032]
[1778018386079,30.34,81398.51,1.73,-0.31421,0.00043,9.75922]
[1778018386961,30.34,81398.51,1.73,-0.31421,0.00043,9.75922]
[1778018386986,30.34,81398.46,1.73,-0.31422,0.00043,9.75944]
[1778018388131,30.33,81398.46,1.73,-0.31422,0.00043,9.75941]
[1778018388189,30.33,81398.46,1.73,-0.31422,0.00043,9.75941]
[1778018388253,30.33,81398.46,1.73,-0.31422,0.00043,9.75941]
[1778018388660,30.33,81395.91,1.73,-0.31531,0.00043,9.77348]
[1778018389227,30.33,81395.91,1.73,-0.31531,0.00043,9.77348]
[1778018389291,30.33,81395.91,1.73,-0.31531,0.00043,9.77348]
[1778018389312,30.33,81395.91,1.73,-0.31531,0.00043,9.77348]
[1778018389621,30.33,81395.91,1.73,-0.31531,0.00043,9.77348]
[1778018389642,30.33,81395.91,1.73,-0.31531,0.00043,9.77348]
[1778018389713,30.33,81372.76,1.73,-0.32523,0.00043,9.89813]
[1778018391073,30.33,81372.76,1.73,-0.32523,0.00043,9.89813]
[1778018391107,30.34,81372.43,1.73,-0.3254,0.00043,9.90021]
[1778018393029,30.34,81372.43,1.73,-0.3254,0.00043,9.90021]
[1778018393046,30.34,81372.43,1.73,-0.3254,0.00043,9.90021]
[1778018392688,30.33,81371.5,1.73,-0.32577,0.00043,9.90468]
[1778018393805,30.33,81370.52,1.73,-0.32618,0.00043,9.90962]
[1778018395709,30.33,81367.12,1.73,-0.32765,0.00043,9.9274]
[1778018397723,30.33,81371.43,1.73,-0.32578,0.00043,9.90481]
[1778018400416,30.33,81370.99,1.73,-0.32599,0.00043,9.90732]
[1778018400468,30.33,81370.99,1.73,-0.32599,0.00043,9.90732]
[1778018400501,30.33,81370.99,1.73,-0.32599,0.00043,9.90732]
[1778018400543,30.33,81370.99,1.73,-0.32599,0.00043,9.90732]
[1778018401013,30.33,81370.99,1.73,-0.32599,0.00043,9.90732]
[1778018401170,30.33,81370.99,1.73,-0.32599,0.00043,9.90732]
[1778018400744,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401544,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401583,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401584,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401738,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401782,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401840,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401908,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401940,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018401973,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018402023,30.34,81371.47,1.73,-0.3258,0.00043,9.90502]
[1778018402064,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018402175,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018402259,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018402749,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018402789,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018402869,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018402912,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018402985,30.33,81406.3,1.73,-0.31088,0.00042,9.71549]
[1778018403080,30.33,81420.08,1.73,-0.30507,0.00042,9.63696]
[1778018403269,30.33,81420.08,1.73,-0.30507,0.00042,9.63696]
[1778018403708,30.33,81420.08,1.73,-0.30507,0.00042,9.63696]
[1778018403871,30.33,81420.08,1.73,-0.30507,0.00042,9.63696]
[1778018404057,30.33,81420.08,1.73,-0.30507,0.00042,9.63696]
[1778018403946,30.33,81438.34,1.73,-0.29745,0.00041,9.5299]
[1778018405818,30.33,81440.56,1.73,-0.29653,0.00041,9.51664]
[1778018405890,30.33,81439.92,1.73,-0.2968,0.00041,9.52048]
[1778018406410,30.33,81439.92,1.73,-0.2968,0.00041,9.52048]
[1778018406531,30.33,81439.92,1.73,-0.2968,0.00041,9.52048]
[1778018406698,30.33,81439.92,1.73,-0.2968,0.00041,9.52048]
[1778018406799,30.33,81439.92,1.73,-0.2968,0.00041,9.5205]
[1778018407859,30.33,81435.01,1.73,-0.29884,0.00042,9.54975]
[1778018409144,30.33,81435.01,1.73,-0.29885,0.00042,9.54987]
[1778018410216,30.34,81435.51,1.73,-0.29865,0.00042,9.54697]
[1778018411186,30.34,81437.06,1.73,-0.29801,0.00042,9.53785]
[1778018411268,30.34,81437.06,1.73,-0.29801,0.00042,9.53785]
[1778018412315,30.34,81440.17,1.73,-0.29672,0.00041,9.51933]
[1778018412428,30.34,81440.17,1.73,-0.29672,0.00041,9.51933]
[1778018412740,30.34,81440.17,1.73,-0.29672,0.00041,9.51933]
[1778018412988,30.34,81452.67,1.73,-0.29156,0.00041,9.44395]
[1778018414913,30.34,81459.74,1.73,-0.28866,0.00041,9.40068]
[1778018415806,30.34,81459.74,1.73,-0.28866,0.00041,9.40068]
[1778018415816,30.34,81459.74,1.73,-0.28866,0.00041,9.40068]
[1778018417086,30.34,81461.29,1.73,-0.28803,0.00041,9.39118]
[1778018417610,30.34,81461.29,1.73,-0.28804,0.00041,9.39123]
[1778018422913,30.34,81460.93,1.73,-0.28821,0.00041,9.39387]
[1778018427975,30.35,81461.94,1.73,-0.28781,0.00041,9.38786]
[1778018433990,30.35,81466.02,1.73,-0.28602,0.00041,9.35284]
[1778018435014,30.35,81466.02,1.73,-0.28602,0.00041,9.35284]
[1778018435084,30.35,81466.02,1.73,-0.28602,0.00041,9.35284]
[1778018435095,30.35,81466.02,1.73,-0.28602,0.00041,9.35284]
[1778018435106,30.35,81467.41,1.73,-0.28546,0.00041,9.34428]
[1778018437012,30.35,81473.92,1.73,-0.28282,0.00041,9.30358]
[1778018437219,30.35,81473.92,1.73,-0.28282,0.00041,9.30358]
[1778018437965,30.35,81473.92,1.73,-0.28282,0.00041,9.30358]
[1778018441038,30.35,81477.45,1.73,-0.28141,0.0004,9.28154]
[1778018445057,30.36,81478.34,1.73,-0.28106,0.0004,9.2761]
[1778018445129,30.36,81473.89,1.73,-0.28286,0.00041,9.30419]
[1778018445236,30.36,81473.89,1.73,-0.28286,0.00041,9.30419]
[1778018445922,30.36,81473.89,1.73,-0.28286,0.00041,9.30419]
[1778018446585,30.36,81473.88,1.73,-0.28287,0.00041,9.30433]
[1778018447080,30.36,81468.68,1.73,-0.28498,0.00041,9.33694]
[1778018447679,30.36,81468.68,1.73,-0.28498,0.00041,9.33694]
[1778018448088,30.36,81465.61,1.73,-0.28624,0.00041,9.3561]
[1778018448209,30.36,81465.61,1.73,-0.28624,0.00041,9.3561]
[1778018449095,30.36,81462.98,1.73,-0.28731,0.00041,9.37245]
[1778018454102,30.36,81462.91,1.73,-0.28735,0.00041,9.37302]
[1778018454130,30.36,81459.05,1.73,-0.28893,0.00041,9.39686]
[1778018459728,30.36,81458.18,1.73,-0.28931,0.00041,9.40251]
[1778018461532,30.37,81452.51,1.73,-0.29164,0.00041,9.43735]
[1778018467812,30.37,81452.76,1.73,-0.29155,0.00041,9.43599]
[1778018469529,30.37,81452.98,1.73,-0.29147,0.00041,9.43478]
[1778018469637,30.37,81452.98,1.73,-0.29147,0.00041,9.43478]
[1778018469682,30.37,81452.98,1.73,-0.29147,0.00041,9.43478]
[1778018470010,30.37,81452.98,1.73,-0.29147,0.00041,9.43478]
[1778018470081,30.37,81452.98,1.73,-0.29147,0.00041,9.43478]
[1778018470110,30.37,81454.09,1.73,-0.29102,0.00041,9.42815]
[1778018471095,30.37,81454.09,1.73,-0.29102,0.00041,9.42815]
[1778018470598,30.37,81439.74,1.73,-0.29694,0.00041,9.51467]
[1778018471988,30.37,81439.74,1.73,-0.29694,0.00041,9.51467]
[1778018472087,30.37,81428.4,1.73,-0.30166,0.00042,9.5816]
[1778018472448,30.37,81428.4,1.73,-0.30166,0.00042,9.5816]
[1778018472472,30.37,81428.4,1.73,-0.30166,0.00042,9.5816]
[1778018473088,30.37,81428.4,1.73,-0.30166,0.00042,9.5816]
[1778018473103,30.37,81428.4,1.73,-0.30166,0.00042,9.5816]
[1778018472549,30.37,81423.84,1.73,-0.30357,0.00042,9.60815]
[1778018473965,30.37,81423.84,1.73,-0.30357,0.00042,9.60815]
[1778018473972,30.37,81424.0,1.73,-0.3035,0.00042,9.60724]
[1778018474229,30.37,81424.0,1.73,-0.3035,0.00042,9.60724]
[1778018474977,30.37,81424.01,1.73,-0.3035,0.00042,9.60723]
[1778018478096,30.37,81424.22,1.73,-0.30342,0.00042,9.6061]
[1778018483297,30.37,81426.44,1.73,-0.30251,0.00042,9.59343]
[1778018483311,30.37,81426.44,1.73,-0.30251,0.00042,9.59343]
[1778018483484,30.37,81426.44,1.73,-0.30251,0.00042,9.59343]
[1778018483721,30.37,81421.34,1.73,-0.30464,0.00042,9.62303]
[1778018484926,30.38,81415.69,1.73,-0.30702,0.00042,9.65551]
[1778018485389,30.38,81411.66,1.73,-0.30872,0.00042,9.67845]
[1778018491393,30.37,81410.08,1.73,-0.30923,0.00042,9.67721]
[1778018496061,30.37,81410.35,1.73,-0.30911,0.00042,9.67559]
[1778018496129,30.37,81420.32,1.73,-0.30491,0.00042,9.61863]
[1778018496513,30.37,81420.32,1.73,-0.30491,0.00042,9.61863]
[1778018496846,30.37,81420.32,1.73,-0.30491,0.00042,9.61863]
[1778018496876,30.37,81420.32,1.73,-0.30491,0.00042,9.61863]
[1778018496977,30.37,81426.8,1.73,-0.3022,0.00042,9.58111]
[1778018497346,30.37,81426.8,1.73,-0.3022,0.00042,9.58111]
[1778018497362,30.37,81426.8,1.73,-0.3022,0.00042,9.58111]
[1778018497448,30.37,81426.79,1.73,-0.3022,0.00042,9.58117]
[1778018498432,30.37,81426.79,1.73,-0.3022,0.00042,9.58117]
[1778018498491,30.37,81426.79,1.73,-0.3022,0.00042,9.58117]
[1778018498517,30.37,81426.51,1.73,-0.30233,0.00042,9.58286]
[1778018500658,30.37,81426.51,1.73,-0.30233,0.00042,9.58292]
[1778018500683,30.37,81426.51,1.73,-0.30233,0.00042,9.58292]
[1778018500768,30.38,81426.09,1.73,-0.30251,0.00042,9.58543]
[1778018502229,30.38,81427.51,1.73,-0.30192,0.00042,9.57721]
[1778018502562,30.38,81427.51,1.73,-0.30192,0.00042,9.57721]
[1778018502780,30.38,81427.51,1.73,-0.30192,0.00042,9.57721]
[1778018502873,30.38,81427.51,1.73,-0.30192,0.00042,9.57721]
[1778018502880,30.38,81427.51,1.73,-0.30192,0.00042,9.57721]
[1778018503129,30.38,81435.37,1.73,-0.29865,0.00042,9.53104]
[1778018503492,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504360,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504416,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504434,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504457,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504592,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504608,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504823,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018504956,30.38,81441.88,1.73,-0.29594,0.00041,9.4923]
[1778018505086,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018505298,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018505395,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018505549,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018505609,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018505805,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018505998,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018506033,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018506132,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018506157,30.38,81444.58,1.73,-0.29483,0.00041,9.47612]
[1778018506041,30.38,81468.92,1.73,-0.28484,0.00041,9.32701]
[1778018506892,30.38,81468.92,1.73,-0.28484,0.00041,9.32701]
[1778018506927,30.38,81468.75,1.73,-0.28491,0.00041,9.32807]
[1778018508057,30.38,81468.66,1.73,-0.28495,0.00041,9.3287]
[1778018509230,30.38,81468.66,1.73,-0.28495,0.00041,9.3287]
[1778018509477,30.38,81468.66,1.73,-0.28495,0.00041,9.3287]
[1778018509534,30.38,81468.66,1.73,-0.28495,0.00041,9.3287]
[1778018509651,30.38,81468.66,1.73,-0.28495,0.00041,9.3287]
[1778018509752,30.38,81467.77,1.73,-0.28532,0.00041,9.33424]
[1778018510628,30.38,81461.61,1.73,-0.28783,0.00041,9.37243]
[1778018512666,30.38,81461.28,1.73,-0.28797,0.00041,9.37459]
[1778018513206,30.38,81463.3,1.73,-0.28715,0.00041,9.36212]
[1778018513229,30.38,81463.3,1.73,-0.28715,0.00041,9.36212]
[1778018513722,30.38,81463.3,1.73,-0.28715,0.00041,9.36212]
[1778018513747,30.38,81463.3,1.73,-0.28715,0.00041,9.36212]
[1778018513848,30.38,81463.3,1.73,-0.28715,0.00041,9.36216]
[1778018518402,30.38,81463.4,1.73,-0.28712,0.00041,9.36177]
[1778018523601,30.38,81462.77,1.73,-0.2874,0.00041,9.36596]
[1778018524007,30.39,81462.4,1.73,-0.28756,0.00041,9.36836]
[1778018525659,30.39,81462.36,1.73,-0.28758,0.00041,9.36867]
[1778018525735,30.39,81457.01,1.73,-0.28977,0.00041,9.40157]
[1778018526776,30.39,81457.01,1.73,-0.28977,0.00041,9.40157]
[1778018526906,30.39,81457.01,1.73,-0.28977,0.00041,9.40157]
[1778018526996,30.39,81457.01,1.73,-0.28977,0.00041,9.40157]
[1778018527071,30.39,81454.32,1.73,-0.29088,0.00041,9.41819]
[1778018528024,30.39,81454.32,1.73,-0.29088,0.00041,9.41819]
[1778018528038,30.39,81454.32,1.73,-0.29088,0.00041,9.41819]
[1778018528084,30.39,81451.41,1.73,-0.29209,0.00041,9.43599]
[1778018528448,30.39,81451.41,1.73,-0.29209,0.00041,9.43599]
[1778018529691,30.39,81447.66,1.73,-0.29364,0.00041,9.45876]
[1778018534297,30.39,81448.26,1.73,-0.2934,0.00041,9.45538]
[1778018534334,30.39,81448.26,1.73,-0.2934,0.00041,9.45538]
[1778018534693,30.39,81448.33,1.73,-0.29338,0.00041,9.45502]
[1778018535490,30.39,81448.33,1.73,-0.29338,0.00041,9.45502]
[1778018535908,30.39,81454.94,1.73,-0.29067,0.00041,9.41496]
[1778018537147,30.39,81454.94,1.73,-0.29067,0.00041,9.41496]
[1778018536923,30.39,81461.38,1.73,-0.28803,0.00041,9.37546]
[1778018539362,30.39,81461.48,1.73,-0.28799,0.00041,9.37494]
[1778018542926,30.4,81462.52,1.73,-0.28758,0.00041,9.36873]
[1778018543032,30.4,81462.52,1.73,-0.28758,0.00041,9.36873]
[1778018543133,30.4,81462.01,1.73,-0.28779,0.00041,9.37195]
[1778018543348,30.4,81462.01,1.73,-0.28779,0.00041,9.37195]
[1778018544352,30.4,81462.18,1.73,-0.28773,0.00041,9.37097]
[1778018544764,30.4,81483.66,1.73,-0.27902,0.0004,9.23635]
[1778018545368,30.4,81483.66,1.73,-0.27902,0.0004,9.23635]
[1778018545703,30.4,81483.66,1.73,-0.27902,0.0004,9.23635]
[1778018545724,30.4,81483.66,1.73,-0.27902,0.0004,9.23635]
[1778018546109,30.4,81476.33,1.73,-0.28199,0.0004,9.28297]
[1778018546547,30.4,81476.33,1.73,-0.28199,0.0004,9.28297]
[1778018548324,30.4,81474.76,1.73,-0.28263,0.0004,9.29289]
[1778018548360,30.4,81474.76,1.73,-0.28263,0.0004,9.29289]
[1778018548448,30.4,81474.76,1.73,-0.28263,0.0004,9.29289]
[1778018549020,30.4,81477.05,1.73,-0.28171,0.0004,9.2786]
[1778018550441,30.4,81477.05,1.73,-0.28171,0.0004,9.2786]
[1778018551147,30.4,81477.05,1.73,-0.28171,0.0004,9.2786]
[1778018550806,30.4,81477.08,1.73,-0.2817,0.0004,9.27849]
[1778018551812,30.4,81477.66,1.73,-0.28131,0.0004,9.26459]
[1778018556847,30.41,81477.47,1.73,-0.28142,0.0004,9.2662]
[1778018562152,30.41,81478.57,1.73,-0.28099,0.0004,9.25959]
[1778018562306,30.41,81478.62,1.73,-0.28098,0.0004,9.25937]
[1778018562442,30.41,81478.62,1.73,-0.28098,0.0004,9.25937]
[1778018562669,30.41,81478.62,1.73,-0.28098,0.0004,9.25937]
[1778018563108,30.41,81498.24,1.73,-0.27312,0.0004,9.13382]
[1778018564581,30.41,81498.24,1.73,-0.27312,0.0004,9.13382]
[1778018564906,30.41,81502.87,1.73,-0.27128,0.0004,9.10373]
[1778018565288,30.41,81502.87,1.73,-0.27128,0.0004,9.10373]
[1778018566017,30.41,81507.83,1.73,-0.26932,0.0004,9.07131]
[1778018566908,30.41,81507.83,1.73,-0.26932,0.0004,9.07131]
[1778018567128,30.41,81507.83,1.73,-0.26932,0.0004,9.07131]
[1778018567236,30.41,81507.83,1.73,-0.26932,0.0004,9.07131]
[1778018567251,30.41,81507.83,1.73,-0.26932,0.0004,9.07131]
[1778018567445,30.41,81509.22,1.73,-0.26878,0.00039,9.06231]
[1778018567527,30.41,81509.22,1.73,-0.26878,0.00039,9.06231]
[1778018568094,30.41,81509.22,1.73,-0.26878,0.00039,9.06231]
[1778018568131,30.41,81520.45,1.73,-0.26436,0.00039,8.98803]
[1778018569126,30.42,81535.77,1.73,-0.25841,0.00039,8.88516]
[1778018570923,30.42,81533.8,1.73,-0.25917,0.00039,8.89851]
[1778018571001,30.42,81529.1,1.73,-0.26101,0.00039,8.93048]
[1778018572287,30.44,81529.1,1.73,-0.26115,0.00039,8.93284]
[1778018572606,30.44,81529.1,1.73,-0.26115,0.00039,8.93284]
[1778018574259,30.44,81529.88,1.73,-0.26085,0.00039,8.92779]
[1778018575191,30.45,81529.83,1.73,-0.26091,0.00039,8.92876]
[1778018575389,30.45,81529.83,1.73,-0.26091,0.00039,8.92876]
[1778018575394,30.45,81529.83,1.73,-0.26091,0.00039,8.92876]
[1778018575402,30.45,81529.83,1.73,-0.26091,0.00039,8.92876]
[1778018575522,30.45,81529.83,1.73,-0.26091,0.00039,8.92876]
[1778018575730,30.45,81529.83,1.73,-0.26091,0.00039,8.92876]
[1778018578371,30.45,81529.13,1.73,-0.26121,0.00039,8.9339]
[1778018579010,30.45,81528.86,1.73,-0.26133,0.00039,8.93612]
[1778018581485,30.46,81529.4,1.73,-0.26115,0.00039,8.93288]
[1778018583039,30.46,81534.57,1.73,-0.25917,0.00039,8.89846]
[1778018583494,30.46,81534.57,1.73,-0.25917,0.00039,8.89846]
[1778018584043,30.46,81536.6,1.73,-0.2584,0.00039,8.88498]
[1778018589078,30.47,81538.46,1.73,-0.25774,0.00039,8.87351]
[1778018589919,30.47,81538.46,1.73,-0.25774,0.00039,8.87351]
[1778018589933,30.47,81538.46,1.73,-0.25774,0.00039,8.87351]
[1778018589953,30.47,81538.46,1.73,-0.25774,0.00039,8.87351]
[1778018589965,30.47,81538.46,1.73,-0.25774,0.00039,8.87351]
[1778018589976,30.47,81538.46,1.73,-0.25774,0.00039,8.87351]
[1778018590123,30.47,81546.36,1.73,-0.2547,0.00038,8.8197]
[1778018592099,30.47,81550.39,1.73,-0.25318,0.00038,8.79233]
[1778018597133,30.48,81549.42,1.73,-0.25359,0.00038,8.79973]
[1778018599709,30.48,81548.42,1.73,-0.25398,0.00038,8.80682]
[1778018600096,30.48,81548.42,1.73,-0.25398,0.00038,8.80682]
[1778018600197,30.48,81542.36,1.73,-0.25631,0.00038,8.84832]
[1778018600918,30.48,81542.36,1.73,-0.25631,0.00038,8.84832]
[1778018601163,30.48,81542.28,1.73,-0.25635,0.00038,8.84902]
[1778018601596,30.48,81542.28,1.73,-0.25635,0.00038,8.84902]
[1778018602170,30.48,81539.01,1.73,-0.25762,0.00039,8.87135]
[1778018603786,30.48,81538.62,1.73,-0.25777,0.00039,8.87412]
[1778018605092,30.49,81537.34,1.73,-0.25827,0.00039,8.88289]
[1778018610226,30.49,81535.81,1.73,-0.2589,0.00039,8.8938]
[1778018615260,30.49,81534.16,1.73,-0.25938,0.00039,8.89484]
[1778018616259,30.49,81534.16,1.73,-0.25938,0.00039,8.89484]
[1778018616679,30.49,81534.44,1.73,-0.25928,0.00039,8.89302]
[1778018616847,30.49,81534.44,1.73,-0.25928,0.00039,8.89302]
[1778018617125,30.49,81534.44,1.73,-0.25928,0.00039,8.89302]
[1778018617273,30.49,81534.44,1.73,-0.25928,0.00039,8.89302]
[1778018617292,30.49,81554.61,1.73,-0.25154,0.00038,8.75543]
[1778018619208,30.5,81554.61,1.73,-0.25155,0.00038,8.75566]
[1778018619292,30.5,81556.75,1.73,-0.25075,0.00038,8.74106]
[1778018620296,30.5,81553.22,1.73,-0.2521,0.00038,8.7656]
[1778018622210,30.5,81553.89,1.73,-0.25186,0.00038,8.7612]
[1778018622240,30.5,81553.89,1.73,-0.25186,0.00038,8.7612]
[1778018622310,30.5,81554.51,1.73,-0.25163,0.00038,8.75707]
[1778018623049,30.5,81554.51,1.73,-0.25163,0.00038,8.75707]
[1778018623126,30.5,81554.51,1.73,-0.25163,0.00038,8.75707]
[1778018623263,30.5,81554.51,1.73,-0.25163,0.00038,8.75707]
[1778018623150,30.5,81554.68,1.73,-0.25157,0.00038,8.75605]
[1778018624234,30.5,81554.68,1.73,-0.25157,0.00038,8.75605]
[1778018624157,30.5,81559.91,1.73,-0.2496,0.00038,8.7201]
[1778018625087,30.5,81568.4,1.73,-0.24639,0.00038,8.66105]
[1778018625548,30.5,81568.4,1.73,-0.24639,0.00038,8.66105]
[1778018626301,30.5,81568.4,1.73,-0.24639,0.00038,8.66105]
[1778018626562,30.51,81568.29,1.73,-0.24646,0.00038,8.66233]
[1778018630905,30.53,81569.99,1.73,-0.246,0.00038,8.65385]
[1778018630913,30.53,81569.99,1.73,-0.246,0.00038,8.65385]
[1778018630922,30.53,81569.99,1.73,-0.246,0.00038,8.65385]
[1778018630988,30.53,81569.59,1.73,-0.24615,0.00038,8.65664]
[1778018636126,30.61,81566.99,1.73,-0.24768,0.00038,8.68506]
[1778018636462,30.61,81566.99,1.73,-0.24768,0.00038,8.68506]
[1778018640392,30.63,81564.91,1.73,-0.2486,0.00038,8.70205]
[1778018640489,30.63,81564.91,1.73,-0.2486,0.00038,8.70205]
[1778018640703,30.63,81565.17,1.73,-0.24851,0.00038,8.70044]
[1778018641910,30.64,81557.76,1.73,-0.25132,0.00038,8.7517]
[1778018643558,30.64,81556.01,1.73,-0.25199,0.00038,8.76384]
[1778018643854,30.65,81547.25,1.73,-0.25539,0.00038,8.8248]
[1778018645760,30.65,81547.25,1.73,-0.25539,0.00038,8.82486]
[1778018646196,30.65,81545.3,1.73,-0.25615,0.00038,8.83833]
[1778018649458,30.65,81546.13,1.73,-0.25585,0.00038,8.83295]
[1778018650083,30.65,81546.13,1.73,-0.25585,0.00038,8.83295]
[1778018650121,30.65,81546.13,1.73,-0.25585,0.00038,8.83295]
[1778018650191,30.65,81546.13,1.73,-0.25585,0.00038,8.83295]
[1778018650293,30.65,81545.53,1.73,-0.25608,0.00038,8.83714]
[1778018650407,30.65,81545.53,1.73,-0.25608,0.00038,8.83714]
[1778018650513,30.65,81519.87,1.73,-0.266,0.00039,9.00862]
[1778018651853,30.65,81519.87,1.73,-0.266,0.00039,9.00862]
[1778018651954,30.65,81512.74,1.73,-0.26879,0.00039,9.05533]
[1778018652992,30.65,81512.74,1.73,-0.26879,0.00039,9.05533]
[1778018653093,30.65,81512.13,1.73,-0.26903,0.00039,9.05935]
[1778018653856,30.65,81507.56,1.73,-0.27083,0.00039,9.08905]
[1778018654538,30.65,81507.56,1.73,-0.27083,0.00039,9.08906]
[1778018657138,30.65,81515.98,1.73,-0.26752,0.00039,9.0342]
[1778018662288,30.66,81515.04,1.73,-0.2679,0.00039,9.04053]
[1778018662400,30.66,81515.89,1.73,-0.26757,0.00039,9.03507]
[1778018662699,30.66,81520.03,1.73,-0.26596,0.00039,9.00796]
[1778018664410,30.66,81519.82,1.73,-0.26605,0.00039,9.00953]
[1778018664423,30.66,81519.82,1.73,-0.26605,0.00039,9.00953]
[1778018664912,30.66,81519.82,1.73,-0.26605,0.00039,9.00953]
[1778018664926,30.66,81519.82,1.73,-0.26605,0.00039,9.00953]
[1778018665014,30.66,81517.64,1.73,-0.2669,0.00039,9.02385]
[1778018667649,30.66,81517.47,1.73,-0.26698,0.00039,9.02512]
[1778018667663,30.66,81517.47,1.73,-0.26698,0.00039,9.02512]
[1778018667733,30.66,81518.47,1.73,-0.26659,0.00039,9.01864]
[1778018672566,30.66,81517.37,1.73,-0.26688,0.00039,9.01581]
[1778018672638,30.66,81517.37,1.73,-0.26688,0.00039,9.01581]
[1778018672659,30.66,81517.37,1.73,-0.26688,0.00039,9.01581]
[1778018673173,30.66,81517.37,1.73,-0.26688,0.00039,9.01581]
[1778018673274,30.66,81512.74,1.73,-0.2687,0.00039,9.04618]
[1778018673707,30.66,81512.74,1.73,-0.2687,0.00039,9.04618]
[1778018674181,30.66,81503.1,1.73,-0.27249,0.0004,9.10869]
[1778018675686,30.67,81493.55,1.73,-0.27629,0.0004,9.17]
[1778018678021,30.67,81488.8,1.73,-0.27818,0.0004,9.20009]
[1778018680169,30.67,81488.8,1.73,-0.27817,0.0004,9.20003]
[1778018680270,30.66,81490.44,1.73,-0.27751,0.0004,9.18945]
[1778018680704,30.66,81490.44,1.73,-0.27751,0.0004,9.18945]
[1778018685956,30.66,81492.54,1.73,-0.27666,0.0004,9.17591]
[1778018686159,30.66,81492.62,1.73,-0.27662,0.0004,9.17526]
[1778018686680,30.66,81492.62,1.73,-0.27662,0.0004,9.17526]
[1778018686906,30.66,81492.62,1.73,-0.27662,0.0004,9.17526]
[1778018687005,30.66,81485.09,1.73,-0.27962,0.0004,9.22283]
[1778018688697,30.66,81485.09,1.73,-0.27962,0.0004,9.22285]
[1778018689166,30.66,81485.09,1.73,-0.27962,0.0004,9.22285]
[1778018694573,30.66,81484.8,1.73,-0.27972,0.0004,9.22451]
[1778018700065,30.66,81481.87,1.73,-0.28088,0.0004,9.24268]
[1778018700532,30.65,81482.04,1.73,-0.28081,0.0004,9.24151]
[1778018702183,30.65,81482.12,1.73,-0.28078,0.0004,9.24101]
[1778018702284,30.65,81481.94,1.73,-0.28084,0.0004,9.24203]
[1778018707094,30.65,81481.84,1.73,-0.28089,0.0004,9.24275]
[1778018707195,30.65,81478.89,1.73,-0.28208,0.0004,9.26125]
[1778018710094,30.65,81478.32,1.73,-0.28231,0.0004,9.26482]
[1778018710348,30.66,81478.49,1.73,-0.28224,0.0004,9.26377]
[1778018711295,30.66,81470.78,1.73,-0.28535,0.0004,9.31161]
[1778018711911,30.66,81470.78,1.73,-0.28535,0.0004,9.31161]
[1778018712012,30.66,81466.47,1.73,-0.28709,0.00041,9.33811]
[1778018713143,30.66,81466.47,1.73,-0.28709,0.00041,9.33811]
[1778018716232,30.65,81469.6,1.73,-0.28581,0.0004,9.31871]
[1778018716252,30.65,81471.64,1.73,-0.28498,0.0004,9.30605]
[1778018716865,30.65,81471.64,1.73,-0.28498,0.0004,9.30605]
[1778018717982,30.65,81471.64,1.73,-0.28498,0.0004,9.30601]
[1778018719996,30.65,81476.5,1.73,-0.28302,0.0004,9.2758]
[1778018720951,30.65,81476.5,1.73,-0.28302,0.0004,9.2758]
[1778018721052,30.65,81481.31,1.73,-0.28108,0.0004,9.24577]
[1778018726159,30.65,81482.11,1.73,-0.28077,0.0004,9.24084]
[1778018728439,30.65,81485.22,1.73,-0.27953,0.0004,9.22139]
[1778018729387,30.65,81484.01,1.73,-0.28002,0.0004,9.2291]
[1778018732279,30.65,81484.32,1.73,-0.27973,0.0004,9.21689]
[1778018733285,30.66,81484.32,1.73,-0.27974,0.0004,9.21694]
[1778018733387,30.66,81484.1,1.73,-0.27983,0.0004,9.21838]
[1778018739357,30.66,81486.07,1.73,-0.27905,0.0004,9.2061]
[1778018740424,30.66,81486.07,1.73,-0.27905,0.0004,9.2061]
[1778018740903,30.66,81485.9,1.73,-0.27912,0.0004,9.20716]
[1778018743885,30.66,81487.93,1.73,-0.2783,0.0004,9.19431]
[1778018747004,30.66,81487.83,1.73,-0.27834,0.0004,9.19494]
[1778018747035,30.66,81487.83,1.73,-0.27834,0.0004,9.19494]
[1778018747185,30.66,81488.89,1.73,-0.27792,0.0004,9.18823]
[1778018747701,30.66,81488.89,1.73,-0.27792,0.0004,9.18823]
[1778018748191,30.66,81493.3,1.73,-0.27616,0.0004,9.16023]
[1778018749198,30.66,81501.13,1.73,-0.27305,0.0004,9.11004]
[1778018749482,30.66,81501.13,1.73,-0.27305,0.0004,9.11004]
[1778018749492,30.66,81501.13,1.73,-0.27305,0.0004,9.11004]
[1778018750206,30.66,81502.46,1.73,-0.27252,0.0004,9.10146]
[1778018753233,30.66,81506.58,1.73,-0.2709,0.00039,9.07486]
[1778018754340,30.66,81512.44,1.73,-0.26859,0.00039,9.03679]
[1778018756152,30.66,81512.44,1.73,-0.2686,0.00039,9.03685]
[1778018761283,30.66,81512.97,1.73,-0.26841,0.00039,9.0337]
[1778018762905,30.66,81512.97,1.73,-0.26841,0.00039,9.0337]
[1778018763118,30.66,81512.97,1.73,-0.26841,0.00039,9.0337]
[1778018763400,30.66,81512.97,1.73,-0.26841,0.00039,9.0337]
[1778018763411,30.66,81512.97,1.73,-0.26841,0.00039,9.0337]
[1778018763402,30.66,81507.04,1.73,-0.27075,0.00039,9.07239]
[1778018764304,30.66,81507.04,1.73,-0.27076,0.00039,9.07256]
[1778018765311,30.66,81500.67,1.73,-0.27327,0.0004,9.11366]
[1778018765939,30.66,81500.67,1.73,-0.27327,0.0004,9.11366]
[1778018766521,30.66,81500.72,1.73,-0.27325,0.0004,9.11334]
[1778018767224,30.66,81500.72,1.73,-0.27325,0.0004,9.11334]
[1778018767891,30.66,81500.72,1.73,-0.27325,0.0004,9.1133]
[1778018768353,30.66,81500.72,1.73,-0.27325,0.0004,9.1133]
[1778018770533,30.66,81500.55,1.73,-0.27333,0.0004,9.11463]
[1778018770658,30.66,81500.55,1.73,-0.27333,0.0004,9.11463]
[1778018770692,30.66,81500.55,1.73,-0.27333,0.0004,9.11463]
[1778018771353,30.67,81500.62,1.73,-0.27331,0.0004,9.11426]
[1778018773708,30.67,81500.09,1.73,-0.27353,0.0004,9.11782]
[1778018779410,30.67,81495.49,1.73,-0.27538,0.0004,9.14769]
[1778018782166,30.67,81494.89,1.73,-0.27562,0.0004,9.15163]
[1778018782264,30.67,81494.89,1.73,-0.27562,0.0004,9.15163]
[1778018782275,30.67,81494.89,1.73,-0.27562,0.0004,9.15163]
[1778018782431,30.67,81494.71,1.73,-0.2757,0.0004,9.15281]
[1778018783438,30.67,81477.59,1.73,-0.28254,0.0004,9.26072]
[1778018783825,30.67,81477.59,1.73,-0.28254,0.0004,9.26072]
[1778018783897,30.67,81477.59,1.73,-0.28254,0.0004,9.26072]
[1778018788036,30.67,81477.3,1.73,-0.28265,0.0004,9.26229]
[1778018788473,30.67,81477.3,1.73,-0.28265,0.0004,9.26231]
[1778018790157,30.67,81478.42,1.73,-0.2822,0.0004,9.25534]
[1778018792155,30.67,81478.05,1.73,-0.28234,0.0004,9.25757]
[1778018798381,30.67,81477.35,1.73,-0.28245,0.0004,9.25144]
[1778018801949,30.67,81476.85,1.73,-0.28267,0.0004,9.2548]
[1778018802696,30.67,81476.53,1.73,-0.2828,0.0004,9.25688]
[1778018802723,30.67,81476.53,1.73,-0.2828,0.0004,9.25688]
[1778018803387,30.67,81476.53,1.73,-0.2828,0.0004,9.25688]
[1778018803434,30.67,81476.53,1.73,-0.2828,0.0004,9.25688]
[1778018803802,30.67,81474.64,1.73,-0.28358,0.0004,9.26877]
[1778018803821,30.67,81474.64,1.73,-0.28358,0.0004,9.26877]
[1778018804218,30.67,81471.2,1.73,-0.28496,0.0004,9.29006]
[1778018809624,30.67,81473.61,1.73,-0.28398,0.0004,9.27503]
[1778018813768,30.67,81473.41,1.73,-0.28406,0.0004,9.27621]
[1778018814575,30.67,81473.25,1.73,-0.28412,0.0004,9.27718]
[1778018814674,30.67,81473.25,1.73,-0.28412,0.0004,9.27716]
[1778018818890,30.67,81473.32,1.73,-0.28409,0.0004,9.27667]
[1778018818961,30.67,81473.32,1.73,-0.28409,0.0004,9.27667]
[1778018819030,30.67,81473.32,1.73,-0.28409,0.0004,9.27667]
[1778018819131,30.67,81472.93,1.73,-0.28425,0.0004,9.27906]
[1778018820247,30.67,81472.93,1.73,-0.28425,0.0004,9.27906]
[1778018820340,30.67,81459.61,1.73,-0.28965,0.00041,9.3607]
[1778018821209,30.67,81459.61,1.73,-0.28965,0.00041,9.3607]
[1778018827467,30.66,81459.07,1.73,-0.28982,0.00041,9.36321]
[1778018834801,30.66,81458.8,1.73,-0.28992,0.00041,9.36475]
[1778018836404,30.66,81458.8,1.73,-0.28992,0.00041,9.36475]
[1778018836439,30.66,81457.18,1.73,-0.29058,0.00041,9.37452]
[1778018838073,30.66,81457.18,1.73,-0.29058,0.00041,9.37452]
[1778018838174,30.66,81450.77,1.73,-0.29321,0.00041,9.41315]
[1778018839704,30.66,81450.82,1.73,-0.29319,0.00041,9.41288]
[1778018839836,30.66,81450.82,1.73,-0.29319,0.00041,9.4129]
[1778018840653,30.66,81450.82,1.73,-0.29319,0.00041,9.4129]
[1778018840759,30.66,81450.82,1.73,-0.29319,0.00041,9.4129]
[1778018840829,30.66,81450.82,1.73,-0.29319,0.00041,9.4129]
[1778018841082,30.66,81450.82,1.73,-0.29319,0.00041,9.4129]
[1778018841459,30.66,81444.9,1.73,-0.29563,0.00041,9.44822]
[1778018841768,30.66,81444.9,1.73,-0.29563,0.00041,9.44822]
[1778018842424,30.66,81426.33,1.73,-0.30332,0.00042,9.55672]
[1778018843876,30.66,81426.3,1.73,-0.30333,0.00042,9.55689]
[1778018844535,30.66,81426.3,1.73,-0.30333,0.00042,9.55689]
[1778018843978,30.66,81424.54,1.73,-0.30406,0.00042,9.56697]
[1778018844912,30.66,81424.54,1.73,-0.30406,0.00042,9.56697]
[1778018845254,30.66,81424.54,1.73,-0.30406,0.00042,9.56697]
[1778018845720,30.66,81425.08,1.73,-0.30383,0.00042,9.56382]
[1778018845823,30.66,81425.08,1.73,-0.30383,0.00042,9.56382]
[1778018846385,30.66,81425.08,1.73,-0.30383,0.00042,9.56382]
[1778018846473,30.66,81423.35,1.73,-0.30456,0.00042,9.57378]
[1778018847452,30.66,81413.66,1.73,-0.30862,0.00042,9.62876]
[1778018848126,30.66,81413.66,1.73,-0.30862,0.00042,9.62876]
[1778018848584,30.66,81412.7,1.73,-0.30902,0.00042,9.63415]
[1778018848762,30.66,81412.7,1.73,-0.30902,0.00042,9.63415]
[1778018848899,30.66,81412.7,1.73,-0.30902,0.00042,9.63414]
[1778018850047,30.66,81412.7,1.73,-0.30902,0.00042,9.63414]
[1778018856110,30.66,81410.68,1.73,-0.30972,0.00042,9.63525]
[1778018857625,30.66,81408.88,1.73,-0.31047,0.00042,9.64526]
[1778018858133,30.66,81408.88,1.73,-0.31047,0.00042,9.64526]
[1778018858234,30.66,81412.7,1.73,-0.30886,0.00042,9.62386]
[1778018858815,30.66,81412.7,1.73,-0.30886,0.00042,9.62386]
[1778018859225,30.66,81412.7,1.73,-0.30886,0.00042,9.62386]
[1778018859788,30.66,81413.0,1.73,-0.30873,0.00042,9.62214]
[1778018859976,30.66,81413.0,1.73,-0.30873,0.00042,9.62214]
[1778018861246,30.66,81420.03,1.73,-0.30579,0.00042,9.58238]
[1778018862630,30.66,81420.03,1.73,-0.30579,0.00042,9.5824]
[1778018862997,30.66,81420.55,1.73,-0.30557,0.00042,9.57947]
[1778018864111,30.66,81426.59,1.73,-0.30305,0.00042,9.54492]
[1778018868543,30.66,81425.39,1.73,-0.30356,0.00042,9.55192]
[1778018869041,30.66,81425.42,1.73,-0.30355,0.00042,9.5518]
[1778018870555,30.66,81411.78,1.73,-0.30927,0.00042,9.62928]
[1778018872695,30.66,81411.4,1.73,-0.30943,0.00042,9.6314]
[1778018873070,30.66,81411.74,1.73,-0.30928,0.00042,9.62942]
[1778018873714,30.66,81411.74,1.73,-0.30928,0.00042,9.62942]
[1778018874332,30.66,81411.74,1.73,-0.30928,0.00042,9.62942]
[1778018874434,30.66,81411.25,1.73,-0.30949,0.00042,9.63215]
[1778018877867,30.66,81411.02,1.73,-0.30958,0.00042,9.63341]
[1778018878104,30.66,81411.02,1.73,-0.30958,0.00042,9.63341]
[1778018881179,30.66,81412.72,1.73,-0.30886,0.00042,9.62386]
[1778018881229,30.66,81412.92,1.73,-0.30878,0.00042,9.62273]
[1778018881867,30.66,81412.92,1.73,-0.30878,0.00042,9.62273]
[1778018882395,30.66,81412.92,1.73,-0.30878,0.00042,9.62273]
[1778018883810,30.66,81413.44,1.73,-0.30856,0.00042,9.6198]
[1778018884146,30.66,81413.44,1.73,-0.30856,0.00042,9.6198]
[1778018887103,30.66,81413.87,1.73,-0.30838,0.00042,9.61738]
[1778018887186,30.66,81413.87,1.73,-0.30838,0.00042,9.61738]
[1778018887301,30.66,81413.87,1.73,-0.30838,0.00042,9.61738]
[1778018887407,30.66,81413.87,1.73,-0.30838,0.00042,9.61738]
[1778018887495,30.66,81408.44,1.73,-0.31066,0.00042,9.64779]
[1778018887673,30.66,81408.44,1.73,-0.31066,0.00042,9.64779]
[1778018887694,30.66,81408.44,1.73,-0.31066,0.00042,9.64779]
[1778018887711,30.66,81408.44,1.73,-0.31066,0.00042,9.64779]
[1778018887783,30.66,81408.44,1.73,-0.31066,0.00042,9.64779]
[1778018888266,30.66,81396.21,1.73,-0.31584,0.00042,9.71513]
[1778018889069,30.66,81396.21,1.73,-0.31584,0.00042,9.71513]
[1778018889083,30.66,81396.21,1.73,-0.31584,0.00042,9.71513]
[1778018889486,30.66,81391.24,1.73,-0.31796,0.00043,9.74211]
[1778018893398,30.66,81390.03,1.73,-0.31848,0.00043,9.74866]
[1778018893498,30.66,81389.74,1.73,-0.3186,0.00043,9.75023]
[1778018899255,30.66,81388.24,1.73,-0.31924,0.00043,9.75832]
[1778018900818,30.66,81388.89,1.73,-0.31897,0.00043,9.75485]
[1778018900917,30.66,81388.89,1.73,-0.31897,0.00043,9.75485]
[1778018901269,30.66,81388.81,1.73,-0.319,0.00043,9.75528]
[1778018902515,30.66,81381.22,1.73,-0.32224,0.00043,9.79564]
[1778018903953,30.66,81380.22,1.73,-0.32267,0.00043,9.80091]
[1778018905035,30.66,81380.22,1.73,-0.32267,0.00043,9.80091]
[1778018905151,30.66,81380.22,1.73,-0.32267,0.00043,9.80091]
[1778018905179,30.66,81380.22,1.73,-0.32267,0.00043,9.80091]
[1778018905388,30.66,81380.22,1.73,-0.32267,0.00043,9.80091]
[1778018905603,30.66,81379.25,1.73,-0.32309,0.00043,9.80604]
[1778018907486,30.66,81375.45,1.73,-0.32473,0.00043,9.82603]
[1778018908335,30.66,81375.45,1.73,-0.32473,0.00043,9.82603]
[1778018908604,30.66,81376.3,1.73,-0.32437,0.00043,9.82161]
[1778018909328,30.66,81384.24,1.73,-0.32096,0.00043,9.7798]
[1778018910479,30.66,81384.24,1.73,-0.32096,0.00043,9.7798]
[1778018910562,30.66,81386.43,1.73,-0.32002,0.00043,9.76809]
[1778018911560,30.66,81393.42,1.73,-0.31691,0.00043,9.7205]
[1778018912117,30.66,81393.42,1.73,-0.31691,0.00043,9.7205]
[1778018912347,30.66,81393.42,1.73,-0.31691,0.00043,9.7205]
[1778018913275,30.66,81393.42,1.73,-0.31691,0.00043,9.7205]
[1778018913376,30.66,81406.69,1.73,-0.31128,0.00042,9.64777]
[1778018915291,30.66,81406.69,1.73,-0.31128,0.00042,9.64773]
[1778018916223,30.66,81406.25,1.73,-0.31146,0.00042,9.65014]
[1778018916341,30.66,81406.25,1.73,-0.31146,0.00042,9.65014]
[1778018916383,30.66,81406.25,1.73,-0.31146,0.00042,9.65014]
[1778018916389,30.66,81406.25,1.73,-0.31146,0.00042,9.65014]
[1778018916493,30.66,81406.25,1.73,-0.31146,0.00042,9.65014]
[1778018916538,30.66,81407.83,1.73,-0.31079,0.00042,9.6413]
[1778018917323,30.66,81407.83,1.73,-0.31079,0.00042,9.6413]
[1778018917417,30.66,81412.22,1.73,-0.30894,0.00042,9.61676]
[1778018917767,30.66,81412.22,1.73,-0.30894,0.00042,9.61676]
[1778018919522,30.66,81412.22,1.73,-0.30894,0.00042,9.61674]
[1778018919551,30.66,81412.22,1.73,-0.30894,0.00042,9.61674]
[1778018919656,30.66,81414.87,1.73,-0.30783,0.00042,9.60182]
[1778018920508,30.66,81418.74,1.73,-0.3062,0.00042,9.57992]
[1778018923488,30.66,81419.86,1.73,-0.30573,0.00042,9.57354]
[1778018923616,30.66,81419.86,1.73,-0.30573,0.00042,9.57354]
[1778018923528,30.66,81417.37,1.73,-0.30677,0.00042,9.58763]
[1778018925415,30.66,81417.37,1.73,-0.30677,0.00042,9.58765]
[1778018925836,30.66,81416.52,1.73,-0.30713,0.00042,9.59246]
[1778018926447,30.66,81416.52,1.73,-0.30713,0.00042,9.59241]
[1778018927455,30.66,81421.28,1.73,-0.30513,0.00042,9.56533]
[1778018930300,30.66,81421.5,1.73,-0.30503,0.00042,9.56401]
[1778018930359,30.66,81421.5,1.73,-0.30503,0.00042,9.56401]
[1778018930475,30.66,81421.25,1.73,-0.30514,0.00042,9.56548]
[1778018931495,30.66,81421.25,1.73,-0.30514,0.00042,9.56548]
[1778018931587,30.66,81424.75,1.73,-0.30368,0.00042,9.54549]
[1778018935013,30.66,81424.31,1.73,-0.30388,0.00042,9.54819]
[1778018935509,30.66,81424.26,1.73,-0.3039,0.00042,9.54853]
[1778018940544,30.67,81424.09,1.73,-0.30399,0.00042,9.54978]
[1778018942558,30.67,81416.56,1.73,-0.30715,0.00042,9.59272]
[1778018943999,30.67,81415.12,1.73,-0.30775,0.00042,9.60086]
[1778018946081,30.67,81418.26,1.73,-0.30644,0.00042,9.58313]
[1778018950617,30.67,81418.75,1.73,-0.30624,0.00042,9.58043]
[1778018950633,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018950723,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018950818,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018950840,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018950860,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018950944,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018950992,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018951220,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018951432,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018951514,30.67,81410.11,1.73,-0.30987,0.00042,9.62912]
[1778018951629,30.67,81409.85,1.73,-0.30998,0.00042,9.63061]
[1778018951680,30.67,81409.85,1.73,-0.30998,0.00042,9.63061]
[1778018952628,30.67,81383.06,1.73,-0.32137,0.00043,9.77648]
[1778018952705,30.67,81383.06,1.73,-0.32137,0.00043,9.77648]
[1778018952726,30.67,81383.06,1.73,-0.32137,0.00043,9.77648]
[1778018952761,30.67,81383.06,1.73,-0.32137,0.00043,9.77648]
[1778018953366,30.67,81383.06,1.73,-0.32137,0.00043,9.77648]
[1778018953407,30.67,81383.06,1.73,-0.32137,0.00043,9.77648]
[1778018953634,30.67,81386.97,1.73,-0.31969,0.00043,9.75567]
[1778018954577,30.67,81386.97,1.73,-0.31969,0.00043,9.75567]
[1778018954615,30.67,81386.97,1.73,-0.31969,0.00043,9.75567]
[1778018954649,30.67,81395.99,1.73,-0.31585,0.00042,9.70703]
[1778018957479,30.67,81388.54,1.73,-0.31902,0.00043,9.74728]
[1778018958105,30.67,81396.07,1.73,-0.31582,0.00042,9.70663]
[1778018959963,30.67,81396.51,1.73,-0.31564,0.00042,9.7043]
[1778018959980,30.67,81390.09,1.73,-0.31837,0.00043,9.73903]
[1778018961898,30.67,81390.07,1.73,-0.31838,0.00043,9.73914]
[1778018961906,30.67,81390.07,1.73,-0.31838,0.00043,9.73914]
[1778018961952,30.67,81391.29,1.73,-0.31786,0.00043,9.73258]
[1778018963869,30.67,81391.29,1.73,-0.31786,0.00043,9.73259]
[1778018964045,30.67,81391.29,1.73,-0.31786,0.00043,9.73259]
[1778018964144,30.67,81391.08,1.73,-0.31795,0.00043,9.73372]
[1778018965974,30.67,81391.08,1.73,-0.31795,0.00043,9.73373]
[1778018966267,30.67,81395.63,1.73,-0.31601,0.00042,9.70912]
[1778018967913,30.67,81395.63,1.73,-0.31601,0.00042,9.70908]
[1778018968636,30.67,81395.63,1.73,-0.31601,0.00042,9.70908]
[1778018968002,30.67,81400.91,1.73,-0.31377,0.00042,9.68029]
[1778018968740,30.67,81400.91,1.73,-0.31378,0.00042,9.68034]
[1778018969923,30.67,81400.91,1.73,-0.31378,0.00042,9.68034]
[1778018970443,30.67,81400.91,1.73,-0.31378,0.00042,9.68034]
[1778018970545,30.67,81400.96,1.73,-0.31376,0.00042,9.68017]
[1778018972099,30.67,81400.89,1.73,-0.31379,0.00042,9.68055]
[1778018974111,30.68,81400.86,1.73,-0.31367,0.00042,9.67073]
[1778018974378,30.68,81400.86,1.73,-0.31367,0.00042,9.67073]
[1778018974421,30.68,81400.86,1.73,-0.31367,0.00042,9.67073]
[1778018974588,30.68,81401.78,1.73,-0.31329,0.00042,9.66579]
[1778018975653,30.68,81410.1,1.73,-0.30977,0.00042,9.61961]
[1778018980824,30.67,81408.43,1.73,-0.31046,0.00042,9.62873]
[1778018984852,30.67,81413.45,1.73,-0.30833,0.00042,9.60046]
[1778018988612,30.67,81416.69,1.73,-0.30697,0.00042,9.58211]
[1778018989094,30.67,81416.69,1.73,-0.30697,0.00042,9.58211]
[1778018991901,30.67,81407.03,1.73,-0.31103,0.00042,9.63625]
[1778018997221,30.67,81406.62,1.73,-0.31119,0.00042,9.63833]
[1778019002355,30.66,81404.59,1.73,-0.31203,0.00042,9.64929]
[1778019003333,30.66,81404.59,1.73,-0.31202,0.00042,9.64917]
[1778019003411,30.66,81404.59,1.73,-0.31202,0.00042,9.64917]
[1778019003461,30.66,81404.59,1.73,-0.31202,0.00042,9.64917]
[1778019003675,30.66,81400.34,1.73,-0.31381,0.00042,9.67252]
[1778019003733,30.66,81400.34,1.73,-0.31381,0.00042,9.67252]
[1778019003742,30.66,81400.34,1.73,-0.31381,0.00042,9.67252]
[1778019003989,30.66,81400.34,1.73,-0.31381,0.00042,9.67252]
[1778019004436,30.66,81400.34,1.73,-0.31381,0.00042,9.67252]
[1778019004461,30.66,81400.34,1.73,-0.31381,0.00042,9.67252]
[1778019004525,30.66,81385.57,1.73,-0.3201,0.00043,9.75247]
[1778019005624,30.66,81372.55,1.73,-0.32569,0.00043,9.82097]
[1778019010465,30.66,81370.72,1.73,-0.32648,0.00043,9.83046]
[1778019015510,30.66,81370.76,1.73,-0.32648,0.00043,9.83044]
[1778019019210,30.67,81370.62,1.73,-0.32655,0.00043,9.83123]
[1778019020253,30.67,81370.45,1.73,-0.32662,0.00043,9.83212]
[1778019020792,30.67,81369.81,1.73,-0.3269,0.00043,9.8354]
[1778019020850,30.67,81369.81,1.73,-0.3269,0.00043,9.8354]
[1778019021084,30.67,81369.81,1.73,-0.3269,0.00043,9.8354]
[1778019021483,30.67,81358.34,1.73,-0.33186,0.00043,9.89382]
[1778019022384,30.67,81358.34,1.73,-0.33186,0.00043,9.89382]
[1778019022401,30.67,81358.34,1.73,-0.33186,0.00043,9.89382]
[1778019022563,30.67,81354.57,1.73,-0.33351,0.00044,9.91271]
[1778019023070,30.67,81354.57,1.73,-0.33351,0.00044,9.91271]
[1778019023093,30.67,81354.57,1.73,-0.33351,0.00044,9.91271]
[1778019023632,30.66,81356.82,1.73,-0.3325,0.00043,9.90111]
[1778019026215,30.66,81356.18,1.73,-0.33277,0.00043,9.9043]
[1778019026313,30.66,81356.18,1.73,-0.33277,0.00043,9.9043]
[1778019026342,30.66,81354.71,1.73,-0.33341,0.00044,9.91163]
[1778019026979,30.66,81354.71,1.73,-0.33341,0.00044,9.91163]
[1778019026998,30.66,81354.71,1.73,-0.33341,0.00044,9.91163]
[1778019027067,30.66,81354.71,1.73,-0.33341,0.00044,9.91161]
[1778019028821,30.66,81354.71,1.73,-0.33341,0.00044,9.9116]
[1778019028876,30.66,81354.71,1.73,-0.33341,0.00044,9.9116]
[1778019028941,30.66,81354.71,1.73,-0.33341,0.00044,9.9116]
[1778019029489,30.66,81358.59,1.73,-0.33172,0.00043,9.89216]
[1778019030661,30.66,81358.59,1.73,-0.33172,0.00043,9.89216]
[1778019030174,30.66,81365.25,1.73,-0.32883,0.00043,9.85839]
[1778019035206,30.66,81363.05,1.73,-0.32967,0.00043,9.85978]
[1778019040241,30.66,81362.09,1.73,-0.33009,0.00043,9.86481]
[1778019045277,30.67,81362.07,1.73,-0.33012,0.00043,9.86508]
[1778019050437,30.67,81363.38,1.73,-0.32956,0.00043,9.85858]
[1778019050451,30.67,81363.38,1.73,-0.32956,0.00043,9.85858]
[1778019050539,30.67,81362.97,1.73,-0.32975,0.00043,9.86076]
[1778019053331,30.67,81359.81,1.73,-0.33112,0.00043,9.87683]
[1778019054152,30.67,81359.81,1.73,-0.33112,0.00043,9.87683]
[1778019056745,30.67,81359.85,1.73,-0.33111,0.00043,9.87669]
[1778019057361,30.67,81359.94,1.73,-0.33108,0.00043,9.87631]
[1778019058072,30.67,81359.94,1.73,-0.33108,0.00043,9.87631]
[1778019058083,30.67,81359.94,1.73,-0.33108,0.00043,9.87631]
[1778019058123,30.67,81359.94,1.73,-0.33108,0.00043,9.87631]
[1778019058367,30.67,81359.91,1.73,-0.3311,0.00043,9.87649]
[1778019058909,30.67,81359.91,1.73,-0.3311,0.00043,9.87649]
[1778019061407,30.68,81359.84,1.73,-0.33113,0.00043,9.87691]
[1778019061429,30.68,81359.84,1.73,-0.33113,0.00043,9.87691]
[1778019061496,30.68,81359.84,1.73,-0.33113,0.00043,9.87691]
[1778019061633,30.68,81359.84,1.73,-0.33113,0.00043,9.87691]
[1778019061670,30.68,81349.24,1.73,-0.33575,0.00044,9.92977]
[1778019062053,30.68,81349.24,1.73,-0.33575,0.00044,9.92977]
[1778019062396,30.68,81349.24,1.73,-0.33575,0.00044,9.92977]
[1778019063514,30.68,81349.24,1.73,-0.33575,0.00044,9.92977]
[1778019063617,30.68,81343.46,1.73,-0.33827,0.00044,9.95797]
[1778019063839,30.68,81343.46,1.73,-0.33827,0.00044,9.95797]
[1778019064141,30.68,81343.46,1.73,-0.33827,0.00044,9.95797]
[1778019064744,30.68,81339.74,1.73,-0.3399,0.00044,9.97591]
[1778019065946,30.68,81339.74,1.73,-0.3399,0.00044,9.97591]
[1778019066219,30.68,81339.74,1.73,-0.3399,0.00044,9.97591]
[1778019066387,30.68,81339.74,1.73,-0.3399,0.00044,9.97591]
[1778019066400,30.68,81339.74,1.73,-0.3399,0.00044,9.97591]
[1778019066488,30.67,81338.45,1.73,-0.34043,0.00044,9.98172]
[1778019067631,30.67,81329.98,1.73,-0.34416,0.00044,10.02185]
[1778019067871,30.67,81329.98,1.73,-0.34416,0.00044,10.02185]
[1778019068302,30.67,81329.98,1.73,-0.34416,0.00044,10.02185]
[1778019069549,30.67,81326.2,1.73,-0.34584,0.00044,10.03967]
[1778019070483,30.67,81326.2,1.73,-0.34584,0.00044,10.03967]
[1778019070491,30.67,81326.2,1.73,-0.34584,0.00044,10.03967]
[1778019070763,30.67,81326.2,1.73,-0.34584,0.00044,10.03967]
[1778019070694,30.67,81325.22,1.73,-0.34628,0.00044,10.04424]
[1778019071067,30.67,81325.22,1.73,-0.34628,0.00044,10.04424]
[1778019072685,30.68,81316.57,1.73,-0.35015,0.00044,10.08429]
[1778019073118,30.68,81316.57,1.73,-0.35015,0.00044,10.08429]
[1778019073690,30.68,81316.57,1.73,-0.35015,0.00044,10.08429]
[1778019074171,30.68,81316.84,1.73,-0.35003,0.00044,10.08307]
[1778019074863,30.68,81316.59,1.73,-0.35014,0.00044,10.08426]
[1778019075415,30.68,81316.59,1.73,-0.35014,0.00044,10.08426]
[1778019076499,30.68,81325.6,1.73,-0.34617,0.00044,10.04311]
[1778019077342,30.68,81325.6,1.73,-0.34617,0.00044,10.04311]
[1778019079258,30.69,81325.47,1.73,-0.34624,0.00044,10.04388]
[1778019084553,30.69,81325.62,1.73,-0.34618,0.00044,10.04329]
[1778019089583,30.69,81324.8,1.73,-0.34656,0.00044,10.04721]
[1778019096633,30.7,81322.75,1.73,-0.34736,0.00044,10.04705]
[1778019101005,30.7,81322.79,1.73,-0.34735,0.00044,10.04695]
[1778019102674,30.7,81336.85,1.73,-0.34116,0.00044,9.98111]
[1778019103317,30.7,81336.85,1.73,-0.34116,0.00044,9.98111]
[1778019103418,30.7,81335.58,1.73,-0.34171,0.00044,9.98716]
[1778019103986,30.7,81335.58,1.73,-0.34171,0.00044,9.98716]
[1778019107146,30.7,81335.48,1.73,-0.34177,0.00044,9.98777]
[1778019107710,30.7,81335.08,1.73,-0.34195,0.00044,9.9897]
[1778019108707,30.7,81335.08,1.73,-0.34195,0.00044,9.9897]
[1778019108732,30.7,81328.43,1.73,-0.34488,0.00044,10.02103]
[1778019109355,30.7,81328.43,1.73,-0.34488,0.00044,10.02103]
[1778019109458,30.7,81328.43,1.73,-0.34488,0.00044,10.02103]
[1778019109724,30.7,81328.37,1.73,-0.34491,0.00044,10.02136]
[1778019110731,30.7,81317.54,1.73,-0.3497,0.00044,10.07118]
[1778019114049,30.72,81316.57,1.73,-0.35022,0.00044,10.07654]
[1778019114226,30.72,81316.57,1.73,-0.35022,0.00044,10.07654]
[1778019114964,30.72,81316.57,1.73,-0.35022,0.00044,10.07654]
[1778019115765,30.74,81316.57,1.73,-0.3503,0.00044,10.07736]
[1778019121810,30.81,81317.7,1.73,-0.35012,0.00044,10.07553]
[1778019122136,30.81,81317.7,1.73,-0.35012,0.00044,10.07553]
[1778019122820,30.82,81317.16,1.73,-0.35041,0.00044,10.0785]
[1778019123823,30.84,81322.38,1.73,-0.34817,0.00044,10.05558]
[1778019124830,30.85,81325.65,1.73,-0.3468,0.00044,10.04143]
[1778019129905,30.93,81325.79,1.73,-0.3471,0.00044,10.04466]
[1778019131552,30.93,81325.12,1.73,-0.3474,0.00044,10.04772]
[1778019131591,30.95,81329.83,1.73,-0.3454,0.00044,10.02683]
[1778019133067,30.96,81329.83,1.73,-0.34548,0.00044,10.02771]
[1778019133168,30.97,81327.67,1.73,-0.34644,0.00044,10.03773]
[1778019136100,31.0,81328.27,1.73,-0.34633,0.00044,10.03666]
[1778019140586,31.06,81326.7,1.73,-0.34729,0.00044,10.04681]
[1778019140644,31.06,81326.7,1.73,-0.34729,0.00044,10.04681]
[1778019140795,31.06,81326.7,1.73,-0.34729,0.00044,10.04681]
[1778019140807,31.06,81326.7,1.73,-0.34729,0.00044,10.04681]
[1778019140687,31.06,81326.97,1.73,-0.34718,0.00044,10.04565]
[1778019141027,31.06,81326.97,1.73,-0.34718,0.00044,10.04565]
[1778019141055,31.06,81324.02,1.73,-0.34847,0.00044,10.05901]
[1778019144979,31.09,81327.41,1.73,-0.3471,0.00044,10.04483]
[1778019148204,31.09,81327.74,1.73,-0.34697,0.00044,10.04346]
[1778019148305,31.09,81327.9,1.73,-0.34691,0.00044,10.0428]
[1778019154044,31.1,81327.7,1.73,-0.34691,0.00044,10.03425]
[1778019155885,31.1,81327.7,1.73,-0.34691,0.00044,10.03425]
[1778019155895,31.1,81327.7,1.73,-0.34691,0.00044,10.03425]
[1778019155897,31.1,81327.7,1.73,-0.34691,0.00044,10.03425]
[1778019157290,31.1,81328.1,1.73,-0.34674,0.00044,10.03256]
[1778019157346,31.1,81328.1,1.73,-0.34674,0.00044,10.03256]
[1778019157353,31.1,81328.1,1.73,-0.34674,0.00044,10.03256]
[1778019163033,31.11,81330.05,1.73,-0.34594,0.00044,10.0242]
[1778019168369,31.12,81330.91,1.73,-0.34562,0.00044,10.02083]
[1778019169475,31.12,81331.31,1.73,-0.34545,0.00044,10.01899]
[1778019175191,31.14,81331.66,1.73,-0.34536,0.00044,10.01811]
[1778019179130,31.14,81331.62,1.73,-0.34541,0.00044,10.0186]
[1778019179289,31.14,81331.62,1.73,-0.34541,0.00044,10.0186]
[1778019179390,31.15,81332.3,1.73,-0.34512,0.00044,10.01558]
[1778019180273,31.15,81332.3,1.73,-0.34512,0.00044,10.01558]
[1778019180864,31.15,81332.3,1.73,-0.34512,0.00044,10.01558]
[1778019180328,31.15,81331.9,1.73,-0.3453,0.00044,10.01752]
[1778019181602,31.15,81331.9,1.73,-0.3453,0.00044,10.01752]
[1778019181635,31.15,81337.35,1.73,-0.34294,0.00043,9.99245]
[1778019183349,31.15,81342.8,1.73,-0.34059,0.00043,9.96708]
[1778019189288,31.16,81343.32,1.73,-0.34041,0.00043,9.96503]
[1778019191576,31.16,81340.26,1.73,-0.34174,0.00043,9.97955]
[1778019196633,31.17,81339.5,1.73,-0.3421,0.00043,9.98341]
[1778019201895,31.17,81339.87,1.73,-0.34196,0.00043,9.98192]
[1778019207414,31.18,81340.08,1.73,-0.34192,0.00043,9.98146]
[1778019208059,31.18,81340.08,1.73,-0.34192,0.00043,9.98146]
[1778019208571,31.18,81340.08,1.73,-0.34192,0.00043,9.98146]
[1778019209775,31.19,81341.63,1.73,-0.34126,0.00043,9.97431]
[1778019209876,31.19,81343.75,1.73,-0.34036,0.00043,9.96455]
[1778019210340,31.19,81343.75,1.73,-0.34036,0.00043,9.96455]
[1778019210352,31.19,81343.75,1.73,-0.34036,0.00043,9.96455]
[1778019210574,31.19,81343.75,1.73,-0.34036,0.00043,9.96455]
[1778019210675,31.19,81342.96,1.73,-0.3407,0.00043,9.96827]
[1778019211951,31.19,81342.96,1.73,-0.34058,0.00043,9.95849]
[1778019217059,31.2,81342.86,1.73,-0.34068,0.00043,9.95953]
[1778019217968,31.21,81343.13,1.73,-0.34057,0.00043,9.95838]
[1778019218017,31.21,81343.13,1.73,-0.34057,0.00043,9.95838]
[1778019218072,31.21,81343.13,1.73,-0.34057,0.00043,9.95838]
[1778019218317,31.21,81343.13,1.73,-0.34057,0.00043,9.95838]
[1778019218498,31.21,81342.46,1.73,-0.34087,0.00043,9.96161]
[1778019219119,31.21,81342.46,1.73,-0.34087,0.00043,9.96161]
[1778019219168,31.21,81342.46,1.73,-0.34087,0.00043,9.96161]
[1778019219200,31.21,81342.46,1.73,-0.34087,0.00043,9.96161]
[1778019219844,31.21,81355.35,1.73,-0.33533,0.00043,9.90031]
[1778019225539,31.22,81354.26,1.73,-0.33585,0.00043,9.90622]
[1778019226958,31.22,81354.42,1.73,-0.33579,0.00043,9.90558]
[1778019227649,31.22,81354.42,1.73,-0.33579,0.00043,9.90558]
[1778019227667,31.22,81354.42,1.73,-0.33579,0.00043,9.90558]
[1778019227685,31.22,81354.42,1.73,-0.33579,0.00043,9.90558]
[1778019227766,31.23,81351.85,1.73,-0.33692,0.00043,9.91821]
[1778019228141,31.23,81351.85,1.73,-0.33692,0.00043,9.91821]
[1778019228741,31.23,81351.85,1.73,-0.33692,0.00043,9.91821]
[1778019228781,31.23,81351.85,1.73,-0.33692,0.00043,9.91821]
[1778019228843,31.23,81351.33,1.73,-0.33716,0.00043,9.92082]
[1778019229203,31.23,81351.33,1.73,-0.33716,0.00043,9.92082]
[1778019229301,31.23,81351.33,1.73,-0.33716,0.00043,9.92082]
[1778019229568,31.23,81351.2,1.73,-0.33721,0.00043,9.92144]
[1778019230374,31.23,81351.2,1.73,-0.33721,0.00043,9.92144]
[1778019230614,31.23,81357.85,1.73,-0.33436,0.00043,9.88941]
[1778019231126,31.23,81357.85,1.73,-0.33436,0.00043,9.88941]
[1778019231167,31.23,81357.85,1.73,-0.33436,0.00043,9.88941]
[1778019231190,31.23,81357.85,1.73,-0.33436,0.00043,9.88941]
[1778019231199,31.23,81357.85,1.73,-0.33436,0.00043,9.88941]
[1778019231374,31.23,81357.85,1.73,-0.33436,0.00043,9.88941]
[1778019231584,31.23,81357.85,1.73,-0.33437,0.00043,9.8895]
[1778019232191,31.23,81357.85,1.73,-0.33437,0.00043,9.8895]
[1778019232692,31.23,81357.85,1.73,-0.33437,0.00043,9.8895]
[1778019233033,31.24,81359.03,1.73,-0.33387,0.00043,9.88385]
[1778019233053,31.24,81359.03,1.73,-0.33387,0.00043,9.88385]
[1778019234640,31.24,81359.03,1.73,-0.33388,0.00043,9.88396]
[1778019234846,31.24,81358.62,1.73,-0.33407,0.00043,9.88607]
[1778019235358,31.24,81358.62,1.73,-0.33407,0.00043,9.88607]
[1778019235383,31.24,81358.62,1.73,-0.33407,0.00043,9.88607]
[1778019235561,31.24,81358.62,1.73,-0.33407,0.00043,9.88607]
[1778019235575,31.24,81358.62,1.73,-0.33407,0.00043,9.88607]
[1778019235594,31.24,81358.62,1.73,-0.33407,0.00043,9.88607]
[1778019235662,31.24,81358.69,1.73,-0.33404,0.00043,9.88573]
[1778019239158,31.24,81358.85,1.73,-0.33397,0.00043,9.88501]
[1778019241681,31.24,81359.2,1.73,-0.33383,0.00043,9.88335]
[1778019241801,31.24,81359.2,1.73,-0.33383,0.00043,9.88335]
[1778019241902,31.24,81355.01,1.73,-0.33563,0.00043,9.90374]
[1778019242299,31.24,81355.01,1.73,-0.33563,0.00043,9.90374]
[1778019243180,31.24,81355.01,1.73,-0.33563,0.00043,9.90374]
[1778019243194,31.24,81355.01,1.73,-0.33563,0.00043,9.90374]
[1778019243665,31.24,81353.42,1.73,-0.33631,0.00043,9.91141]
[1778019248880,31.25,81351.5,1.73,-0.33715,0.00043,9.92077]
[1778019248898,31.25,81351.5,1.73,-0.33715,0.00043,9.92077]
[1778019249518,31.25,81352.37,1.73,-0.33678,0.00043,9.91664]
[1778019249553,31.25,81352.37,1.73,-0.33678,0.00043,9.91664]
[1778019251721,31.25,81358.23,1.73,-0.33428,0.00043,9.88848]
[1778019256345,31.26,81357.42,1.73,-0.33465,0.00043,9.89277]
[1778019259552,31.26,81356.08,1.73,-0.33525,0.00043,9.89948]
[1778019264814,31.27,81354.77,1.73,-0.33584,0.00043,9.90621]
[1778019270099,31.27,81353.9,1.73,-0.33624,0.00043,9.9106]
[1778019271047,31.27,81354.73,1.73,-0.3359,0.00043,9.9068]
[1778019277055,31.28,81355.21,1.73,-0.3356,0.00043,9.895]
[1778019279720,31.28,81354.89,1.73,-0.33575,0.00043,9.89669]
[1778019280727,31.29,81354.91,1.73,-0.33575,0.00043,9.89667]
[1778019280926,31.29,81354.91,1.73,-0.33576,0.00043,9.89675]
[1778019286968,31.29,81355.44,1.73,-0.33556,0.00043,9.89451]
[1778019287094,31.29,81355.44,1.73,-0.33556,0.00043,9.89451]
[1778019287206,31.29,81355.44,1.73,-0.33556,0.00043,9.89451]
[1778019287395,31.29,81355.44,1.73,-0.33556,0.00043,9.89451]
[1778019287976,31.29,81353.61,1.73,-0.33634,0.00043,9.9033]
[1778019288239,31.29,81353.61,1.73,-0.33634,0.00043,9.9033]
[1778019288981,31.29,81342.59,1.73,-0.34109,0.00043,9.95562]
[1778019292077,31.3,81341.36,1.73,-0.34164,0.00043,9.96157]
[1778019294560,31.3,81341.01,1.73,-0.3418,0.00043,9.9632]
[1778019294575,31.3,81341.01,1.73,-0.3418,0.00043,9.9632]
[1778019294613,31.3,81340.97,1.73,-0.34183,0.00043,9.96354]
[1778019298503,31.31,81339.78,1.73,-0.34236,0.00043,9.96932]
[1778019298542,31.31,81339.78,1.73,-0.34236,0.00043,9.96932]
[1778019298584,31.31,81338.56,1.73,-0.3429,0.00043,9.97506]
[1778019299240,31.31,81338.56,1.73,-0.3429,0.00043,9.97506]
[1778019299268,31.31,81338.56,1.73,-0.3429,0.00043,9.97506]
[1778019299309,31.31,81339.53,1.73,-0.34249,0.00043,9.97066]
[1778019300594,31.31,81339.53,1.73,-0.34249,0.00043,9.97066]
[1778019300628,31.31,81339.53,1.73,-0.34249,0.00043,9.97066]
[1778019300802,31.31,81341.6,1.73,-0.34161,0.00043,9.9612]
[1778019302321,31.31,81341.74,1.73,-0.34155,0.00043,9.96055]
[1778019302348,31.31,81341.74,1.73,-0.34155,0.00043,9.96055]
[1778019302419,31.31,81341.41,1.73,-0.3417,0.00043,9.96216]
[1778019305723,31.32,81341.9,1.73,-0.3415,0.00043,9.96004]
[1778019306949,31.32,81331.26,1.73,-0.34613,0.00043,10.0092]
[1778019307164,31.32,81327.38,1.73,-0.34781,0.00043,10.02673]
[1778019308135,31.32,81327.38,1.73,-0.34781,0.00043,10.02673]
[1778019308390,31.32,81327.38,1.73,-0.34781,0.00043,10.02673]
[1778019308448,31.32,81327.38,1.73,-0.34781,0.00043,10.02673]
[1778019308614,31.32,81327.54,1.73,-0.34775,0.00043,10.02605]
[1778019309645,31.32,81327.54,1.73,-0.34775,0.00043,10.02605]
[1778019309796,31.32,81336.48,1.73,-0.34387,0.00043,9.98544]
[1778019310872,31.32,81339.85,1.73,-0.34241,0.00043,9.96988]
[1778019312074,31.32,81339.57,1.73,-0.34253,0.00043,9.97118]
[1778019312125,31.32,81339.57,1.73,-0.34253,0.00043,9.97118]
[1778019312728,31.32,81339.1,1.73,-0.34274,0.00043,9.97336]
[1778019313099,31.32,81339.1,1.73,-0.34274,0.00043,9.97336]
[1778019319192,31.33,81338.36,1.73,-0.34308,0.00043,9.97704]
[1778019324877,31.33,81339.39,1.73,-0.34266,0.00043,9.97254]
[1778019331013,31.34,81337.89,1.73,-0.34324,0.00043,9.97014]
[1778019331356,31.34,81337.89,1.73,-0.34324,0.00043,9.97014]
[1778019331390,31.34,81334.23,1.73,-0.34482,0.00043,9.98695]
[1778019334737,31.35,81333.0,1.73,-0.34537,0.00043,9.99269]
[1778019334758,31.35,81333.0,1.73,-0.34537,0.00043,9.99269]
[1778019334806,31.35,81333.0,1.73,-0.34537,0.00043,9.99269]
[1778019334936,31.35,81333.0,1.73,-0.34537,0.00043,9.99269]
[1778019335030,31.35,81333.0,1.73,-0.34537,0.00043,9.99269]
[1778019334951,31.35,81332.35,1.73,-0.34566,0.00043,9.99576]
[1778019335056,31.35,81332.35,1.73,-0.34566,0.00043,9.99576]
[1778019335072,31.35,81332.35,1.73,-0.34566,0.00043,9.99576]
[1778019335122,31.35,81332.35,1.73,-0.34566,0.00043,9.99576]
[1778019335454,31.35,81332.35,1.73,-0.34566,0.00043,9.99576]
[1778019335530,31.35,81332.35,1.73,-0.34566,0.00043,9.99576]
[1778019335703,31.35,81332.35,1.73,-0.34566,0.00043,9.99576]
[1778019335916,31.35,81320.12,1.73,-0.35098,0.00044,10.05049]
[1778019336655,31.35,81320.12,1.73,-0.35098,0.00044,10.05049]
[1778019336695,31.35,81320.12,1.73,-0.35098,0.00044,10.05049]
[1778019336896,31.35,81311.53,1.73,-0.35474,0.00044,10.08794]
[1778019337955,31.35,81306.8,1.73,-0.35682,0.00044,10.10814]
[1778019342358,31.36,81309.68,1.73,-0.35557,0.00044,10.09606]
[1778019345470,31.36,81308.97,1.73,-0.35589,0.00044,10.09918]
[1778019347124,31.36,81309.63,1.73,-0.35561,0.00044,10.09644]
[1778019347189,31.36,81309.63,1.73,-0.35561,0.00044,10.09644]
[1778019347714,31.36,81309.63,1.73,-0.35561,0.00044,10.09644]
[1778019347852,31.36,81309.63,1.73,-0.35561,0.00044,10.09644]
[1778019347954,31.36,81313.59,1.73,-0.35388,0.00044,10.07949]
[1778019348318,31.36,81313.59,1.73,-0.35388,0.00044,10.07949]
[1778019348340,31.36,81313.59,1.73,-0.35388,0.00044,10.07949]
[1778019348547,31.36,81316.98,1.73,-0.3524,0.00044,10.06478]
[1778019353080,31.36,81317.18,1.73,-0.35233,0.00044,10.06406]
[1778019353308,31.37,81315.97,1.73,-0.35286,0.00044,10.06939]
[1778019353831,31.37,81315.97,1.73,-0.35286,0.00044,10.06939]
[1778019353927,31.37,81321.2,1.73,-0.35059,0.00044,10.04654]
[1778019354154,31.37,81321.2,1.73,-0.35059,0.00044,10.04654]
[1778019354649,31.37,81321.2,1.73,-0.35059,0.00044,10.04654]
[1778019354677,31.38,81324.85,1.73,-0.34904,0.00044,10.03087]
[1778019356221,31.38,81324.85,1.73,-0.34904,0.00044,10.03086]
[1778019356645,31.38,81324.85,1.73,-0.34904,0.00044,10.03086]
[1778019356687,31.38,81329.31,1.73,-0.34711,0.00043,10.01089]
[1778019357529,31.38,81329.31,1.73,-0.34711,0.00043,10.01089]
[1778019357583,31.38,81329.29,1.73,-0.34712,0.00043,10.01099]
[1778019358756,31.38,81329.29,1.73,-0.34712,0.00043,10.01099]
[1778019358826,31.38,81328.72,1.73,-0.34736,0.00043,10.01357]
[1778019360653,31.38,81328.72,1.73,-0.34736,0.00043,10.01358]
[1778019360897,31.38,81328.72,1.73,-0.34736,0.00043,10.01358]
[1778019360900,31.38,81327.84,1.73,-0.34775,0.00043,10.01754]
[1778019361647,31.38,81327.84,1.73,-0.34775,0.00043,10.01754]
[1778019361748,31.38,81319.36,1.73,-0.35144,0.00044,10.05516]
[1778019362517,31.38,81319.36,1.73,-0.35144,0.00044,10.05516]
[1778019362614,31.38,81318.07,1.73,-0.35201,0.00044,10.06088]
[1778019365692,31.38,81320.71,1.73,-0.35086,0.00044,10.04932]
[1778019369236,31.38,81320.89,1.73,-0.35079,0.00044,10.04858]
[1778019369840,31.38,81321.02,1.73,-0.35073,0.00044,10.04803]
[1778019373848,31.38,81320.96,1.73,-0.35076,0.00044,10.04832]
[1778019373944,31.38,81320.96,1.73,-0.35076,0.00044,10.04832]
[1778019374045,31.38,81319.37,1.73,-0.35145,0.00044,10.05532]
[1778019375808,31.38,81319.37,1.73,-0.35145,0.00044,10.05532]
[1778019376144,31.38,81320.03,1.73,-0.35117,0.00044,10.05243]
[1778019376947,31.38,81320.45,1.73,-0.35098,0.00044,10.05058]
[1778019381564,31.38,81320.43,1.73,-0.35099,0.00044,10.05068]
[1778019381735,31.38,81320.43,1.73,-0.35099,0.00044,10.05068]
[1778019381869,31.38,81320.43,1.73,-0.35099,0.00044,10.05068]
[1778019381970,31.38,81323.16,1.73,-0.3498,0.00044,10.03856]
[1778019384089,31.38,81323.16,1.73,-0.3498,0.00044,10.03856]
[1778019386117,31.38,81320.14,1.73,-0.35112,0.00044,10.05196]
[1778019387939,31.38,81320.11,1.73,-0.35114,0.00044,10.05213]
[1778019388043,31.38,81320.11,1.73,-0.35114,0.00044,10.05213]
[1778019388000,31.39,81319.4,1.73,-0.35145,0.00044,10.05532]
[1778019388691,31.39,81319.42,1.73,-0.35145,0.00044,10.05523]
[1778019391761,31.39,81316.7,1.73,-0.35264,0.00044,10.06717]
[1778019391959,31.39,81317.79,1.73,-0.35205,0.00044,10.0526]
[1778019392470,31.39,81317.79,1.73,-0.35205,0.00044,10.0526]
[1778019392681,31.39,81317.79,1.73,-0.35205,0.00044,10.0526]
[1778019392788,31.39,81317.79,1.73,-0.35205,0.00044,10.0526]
[1778019392837,31.39,81317.79,1.73,-0.35205,0.00044,10.0526]
[1778019393002,31.39,81315.13,1.73,-0.35321,0.00044,10.06418]
[1778019394733,31.39,81303.35,1.73,-0.35838,0.00044,10.11446]
[1778019395965,31.39,81303.35,1.73,-0.35838,0.00044,10.11446]
[1778019396003,31.39,81303.35,1.73,-0.35838,0.00044,10.11446]
[1778019396013,31.39,81302.95,1.73,-0.35855,0.00044,10.11611]
[1778019396154,31.39,81302.95,1.73,-0.35855,0.00044,10.11611]
[1778019396681,31.39,81302.95,1.73,-0.35855,0.00044,10.11611]
[1778019396694,31.39,81302.95,1.73,-0.35855,0.00044,10.11611]
[1778019396824,31.39,81302.56,1.73,-0.35872,0.00044,10.11775]
[1778019397351,31.39,81302.56,1.73,-0.35872,0.00044,10.11775]
[1778019397521,31.39,81302.56,1.73,-0.35872,0.00044,10.11775]
[1778019397753,31.39,81302.56,1.73,-0.35872,0.00044,10.11773]
[1778019398287,31.39,81302.56,1.73,-0.35872,0.00044,10.11773]
[1778019398581,31.39,81302.56,1.73,-0.35872,0.00044,10.11773]
[1778019398850,31.39,81300.6,1.73,-0.35958,0.00044,10.1259]
[1778019399513,31.39,81300.6,1.73,-0.35958,0.00044,10.1259]
[1778019399561,31.39,81300.6,1.73,-0.35958,0.00044,10.1259]
[1778019399602,31.39,81300.6,1.73,-0.35958,0.00044,10.1259]
[1778019399640,31.39,81300.6,1.73,-0.35958,0.00044,10.1259]
[1778019399788,31.39,81300.6,1.73,-0.35958,0.00044,10.1259]
[1778019399886,31.39,81295.8,1.73,-0.36169,0.00044,10.14571]
[1778019400139,31.39,81295.8,1.73,-0.36169,0.00044,10.14571]
[1778019401783,31.39,81289.6,1.73,-0.36443,0.00044,10.17092]
[1778019402275,31.39,81289.6,1.73,-0.36443,0.00044,10.17092]
[1778019402309,31.39,81289.6,1.73,-0.36443,0.00044,10.17092]
[1778019402790,31.39,81291.16,1.73,-0.36374,0.00044,10.16462]
[1778019403636,31.39,81291.16,1.73,-0.36374,0.00044,10.16462]
[1778019403796,31.39,81292.75,1.73,-0.36304,0.00044,10.15817]
[1778019405751,31.38,81293.38,1.73,-0.36275,0.00044,10.15548]
[1778019405766,31.38,81293.38,1.73,-0.36275,0.00044,10.15548]
[1778019406216,31.38,81292.93,1.73,-0.36295,0.00044,10.15731]
[1778019406817,31.38,81292.93,1.73,-0.36294,0.00044,10.15726]
[1778019410080,31.38,81292.76,1.73,-0.36301,0.00044,10.15789]
[1778019410094,31.38,81292.76,1.73,-0.36301,0.00044,10.15789]
[1778019410245,31.38,81292.57,1.73,-0.36309,0.00044,10.15863]
[1778019410878,31.38,81292.57,1.73,-0.36309,0.00044,10.15863]
[1778019410903,31.38,81292.57,1.73,-0.36309,0.00044,10.15863]
[1778019410916,31.38,81292.57,1.73,-0.36309,0.00044,10.15863]
[1778019411429,31.38,81292.44,1.73,-0.36314,0.00044,10.15911]
[1778019411500,31.38,81292.44,1.73,-0.36314,0.00044,10.15911]
[1778019411853,31.38,81292.44,1.73,-0.36314,0.00044,10.15911]
[1778019412916,31.38,81301.06,1.73,-0.35934,0.00044,10.12362]
[1778019414757,31.38,81301.03,1.73,-0.35935,0.00044,10.12367]
[1778019418784,31.38,81301.58,1.73,-0.3591,0.00044,10.12134]
[1778019418951,31.38,81301.58,1.73,-0.3591,0.00044,10.12134]
[1778019419004,31.38,81301.79,1.73,-0.35901,0.00044,10.12047]
[1778019421435,31.38,81302.39,1.73,-0.35875,0.00044,10.11798]
[1778019421463,31.38,81302.39,1.73,-0.35875,0.00044,10.11798]
[1778019421494,31.38,81302.39,1.73,-0.35875,0.00044,10.11798]
[1778019421923,31.38,81302.21,1.73,-0.35883,0.00044,10.11873]
[1778019422613,31.38,81302.21,1.73,-0.35883,0.00044,10.11873]
[1778019423044,31.38,81313.98,1.73,-0.35366,0.00044,10.06866]
[1778019423818,31.38,81313.98,1.73,-0.35366,0.00044,10.06866]
[1778019423862,31.38,81313.98,1.73,-0.35366,0.00044,10.06866]
[1778019423938,31.38,81313.98,1.73,-0.35366,0.00044,10.06867]
[1778019428973,31.38,81314.82,1.73,-0.3533,0.00044,10.06506]
[1778019434115,31.38,81314.18,1.73,-0.35358,0.00044,10.06788]
[1778019434842,31.38,81314.39,1.73,-0.35349,0.00044,10.06698]
[1778019435014,31.38,81314.47,1.73,-0.35346,0.00044,10.06665]
[1778019435323,31.38,81314.47,1.73,-0.35346,0.00044,10.06665]
[1778019435336,31.38,81314.47,1.73,-0.35346,0.00044,10.06665]
[1778019435467,31.38,81314.47,1.73,-0.35346,0.00044,10.06665]
[1778019436023,31.38,81314.45,1.73,-0.35347,0.00044,10.06675]
[1778019441057,31.38,81314.62,1.73,-0.35341,0.00044,10.06618]
[1778019444551,31.39,81313.49,1.73,-0.35392,0.00044,10.07121]
[1778019444614,31.39,81313.49,1.73,-0.35392,0.00044,10.07121]
[1778019445085,31.39,81312.52,1.73,-0.35435,0.00044,10.07543]
[1778019446146,31.39,81303.2,1.73,-0.35844,0.00044,10.11505]
[1778019450119,31.39,81306.53,1.73,-0.35698,0.00044,10.1011]
[1778019454147,31.39,81308.59,1.73,-0.35597,0.00044,10.08265]
[1778019457169,31.39,81305.68,1.73,-0.35726,0.00044,10.09507]
[1778019458641,31.39,81305.58,1.73,-0.3573,0.00044,10.09549]
[1778019458847,31.39,81305.58,1.73,-0.3573,0.00044,10.09549]
[1778019458872,31.39,81305.58,1.73,-0.3573,0.00044,10.09549]
[1778019459092,31.4,81298.52,1.73,-0.36042,0.00044,10.12509]
[1778019459309,31.4,81298.52,1.73,-0.36042,0.00044,10.12509]
[1778019459326,31.4,81298.52,1.73,-0.36042,0.00044,10.12509]
[1778019459410,31.4,81297.66,1.73,-0.3608,0.00044,10.12864]
[1778019461939,31.4,81294.42,1.73,-0.36224,0.00044,10.14204]
[1778019465382,31.4,81294.19,1.73,-0.36235,0.00044,10.14305]
[1778019465392,31.4,81294.19,1.73,-0.36235,0.00044,10.14305]
[1778019465434,31.4,81294.19,1.73,-0.36235,0.00044,10.14305]
[1778019466141,31.4,81294.19,1.73,-0.36235,0.00044,10.14305]
[1778019465483,31.4,81301.51,1.73,-0.35912,0.00044,10.11284]
[1778019466523,31.4,81309.56,1.73,-0.35559,0.00044,10.07888]
[1778019467562,31.4,81309.56,1.73,-0.35559,0.00044,10.07888]
[1778019467664,31.4,81311.37,1.73,-0.3548,0.00044,10.07117]
[1778019472305,31.4,81313.08,1.73,-0.35405,0.00044,10.06384]
[1778019472335,31.4,81313.08,1.73,-0.35405,0.00044,10.06384]
[1778019472587,31.4,81313.24,1.73,-0.35398,0.00044,10.06315]
[1778019473354,31.4,81313.24,1.73,-0.35398,0.00044,10.06315]
[1778019479323,31.4,81313.88,1.73,-0.35368,0.00044,10.06021]
[1778019485366,31.39,81314.54,1.73,-0.35338,0.00044,10.05722]
[1778019489942,31.39,81319.71,1.73,-0.35111,0.00044,10.03458]
[1778019495025,31.39,81320.35,1.73,-0.35083,0.00044,10.03174]
[1778019495508,31.39,81320.35,1.73,-0.35083,0.00044,10.03174]
[1778019498225,31.39,81320.03,1.73,-0.35097,0.00044,10.03315]
[1778019498241,31.39,81320.03,1.73,-0.35097,0.00044,10.03315]
[1778019503493,31.39,81319.39,1.73,-0.35124,0.00044,10.03591]
[1778019505716,31.39,81318.15,1.73,-0.35178,0.00044,10.04131]
[1778019505753,31.39,81318.15,1.73,-0.35178,0.00044,10.04131]
[1778019505756,31.39,81312.35,1.73,-0.35432,0.00044,10.06644]
[1778019506261,31.39,81312.35,1.73,-0.35432,0.00044,10.06644]
[1778019507116,31.39,81312.35,1.73,-0.35432,0.00044,10.06644]
[1778019507217,31.39,81307.81,1.73,-0.3563,0.00044,10.08584]
[1778019508265,31.39,81307.81,1.73,-0.3563,0.00044,10.08584]
[1778019508281,31.39,81307.81,1.73,-0.3563,0.00044,10.08584]
[1778019508708,31.39,81307.81,1.73,-0.3563,0.00044,10.08584]
[1778019508729,31.39,81307.81,1.73,-0.3563,0.00044,10.08584]
[1778019512546,31.39,81309.22,1.73,-0.35557,0.00044,10.07001]
[1778019512566,31.39,81309.22,1.73,-0.35557,0.00044,10.07001]
[1778019512648,31.39,81309.25,1.73,-0.35556,0.00044,10.06988]
[1778019515991,31.39,81309.42,1.73,-0.35548,0.00044,10.06915]
[1778019516025,31.39,81309.42,1.73,-0.35548,0.00044,10.06915]
[1778019516093,31.39,81309.67,1.73,-0.35537,0.00044,10.06809]
[1778019516532,31.39,81309.67,1.73,-0.35537,0.00044,10.06809]
[1778019516563,31.39,81309.67,1.73,-0.35537,0.00044,10.06809]
[1778019516633,31.39,81309.69,1.73,-0.35536,0.00044,10.068]
[1778019522330,31.39,81309.79,1.73,-0.35532,0.00044,10.06757]
[1778019522599,31.39,81309.79,1.73,-0.35532,0.00044,10.06757]
[1778019523713,31.39,81302.02,1.73,-0.35873,0.00044,10.10045]
[1778019530121,31.39,81302.34,1.73,-0.3586,0.00044,10.09918]
[1778019535725,31.39,81300.54,1.73,-0.3594,0.00044,10.10675]
[1778019542661,31.39,81300.1,1.73,-0.3596,0.00044,10.10862]
[1778019543884,31.39,81300.1,1.73,-0.3596,0.00044,10.10863]
[1778019543921,31.39,81300.1,1.73,-0.3596,0.00044,10.10863]
[1778019544241,31.39,81302.24,1.73,-0.35866,0.00044,10.09973]
[1778019545797,31.39,81311.07,1.73,-0.35478,0.00044,10.06228]
[1778019548998,31.39,81312.46,1.73,-0.35417,0.00044,10.05632]
[1778019549026,31.39,81312.46,1.73,-0.35417,0.00044,10.05632]
[1778019549100,31.39,81311.86,1.73,-0.35443,0.00044,10.05893]
[1778019550138,31.39,81311.86,1.73,-0.35443,0.00044,10.05893]
[1778019550170,31.39,81311.86,1.73,-0.35443,0.00044,10.05893]
[1778019550240,31.39,81311.8,1.73,-0.35446,0.00044,10.0592]
[1778019555865,31.4,81312.0,1.73,-0.35438,0.00044,10.05838]
[1778019558259,31.4,81313.13,1.73,-0.35388,0.00044,10.05353]
[1778019558034,31.4,81320.92,1.73,-0.35048,0.00044,10.01954]
[1778019558330,31.4,81320.92,1.73,-0.35048,0.00044,10.01954]
[1778019558728,31.4,81320.92,1.73,-0.35048,0.00044,10.01954]
[1778019558749,31.4,81320.92,1.73,-0.35048,0.00044,10.01954]
[1778019558778,31.4,81320.92,1.73,-0.35048,0.00044,10.01954]
[1778019558887,31.4,81320.89,1.73,-0.35049,0.00044,10.01965]
[1778019559894,31.4,81326.23,1.73,-0.34816,0.00044,9.99594]
[1778019563921,31.4,81329.72,1.73,-0.34665,0.00043,9.98035]
[1778019564493,31.4,81329.72,1.73,-0.34665,0.00043,9.98035]
[1778019564632,31.4,81329.72,1.73,-0.34665,0.00043,9.98035]
[1778019565037,31.4,81329.72,1.73,-0.34665,0.00043,9.98035]
[1778019565048,31.4,81329.72,1.73,-0.34665,0.00043,9.98035]
[1778019565097,31.4,81328.56,1.73,-0.34716,0.00043,9.98562]
[1778019566186,31.4,81328.56,1.73,-0.34716,0.00043,9.98562]
[1778019566172,31.4,81332.3,1.73,-0.34554,0.00043,9.96874]
[1778019567988,31.4,81332.3,1.73,-0.34554,0.00043,9.96874]
[1778019571867,31.4,81330.06,1.73,-0.34652,0.00043,9.97902]
[1778019572161,31.4,81335.03,1.73,-0.34424,0.00043,9.94651]
[1778019573857,31.4,81335.03,1.73,-0.34424,0.00043,9.9465]
[1778019574176,31.4,81335.03,1.73,-0.34424,0.00043,9.9465]
[1778019574219,31.4,81335.03,1.73,-0.34424,0.00043,9.9465]
[1778019574248,31.4,81338.68,1.73,-0.34265,0.00043,9.92966]
[1778019576016,31.4,81335.78,1.73,-0.34391,0.00043,9.94303]
[1778019581050,31.4,81335.04,1.73,-0.34424,0.00043,9.94653]
[1778019585664,31.4,81337.32,1.73,-0.34326,0.00043,9.93609]
[1778019585765,31.4,81339.19,1.73,-0.34245,0.00043,9.92746]
[1778019591119,31.41,81338.97,1.73,-0.34255,0.00043,9.9286]
[1778019591592,31.41,81338.97,1.73,-0.34255,0.00043,9.9286]
[1778019597162,31.41,81339.74,1.73,-0.34223,0.00043,9.92517]
[1778019600734,31.41,81340.23,1.73,-0.34202,0.00043,9.92296]
[1778019600753,31.41,81340.23,1.73,-0.34202,0.00043,9.92296]
[1778019600836,31.41,81339.49,1.73,-0.34234,0.00043,9.92639]
[1778019603608,31.41,81340.06,1.73,-0.3421,0.00043,9.92382]
[1778019603649,31.41,81340.06,1.73,-0.3421,0.00043,9.92382]
[1778019604211,31.41,81340.01,1.73,-0.34213,0.00043,9.92408]
[1778019606559,31.41,81339.47,1.73,-0.34237,0.00043,9.92662]
[1778019607227,31.41,81339.47,1.73,-0.34237,0.00043,9.92662]
[1778019607341,31.41,81339.94,1.73,-0.34216,0.00043,9.92447]
[1778019607750,31.41,81339.94,1.73,-0.34216,0.00043,9.92447]
[1778019608238,31.41,81340.09,1.73,-0.3421,0.00043,9.9238]
[1778019609007,31.41,81340.09,1.73,-0.3421,0.00043,9.9238]
[1778019609153,31.41,81340.09,1.73,-0.3421,0.00043,9.9238]
[1778019609302,31.41,81340.09,1.73,-0.3421,0.00043,9.9238]
[1778019609255,31.41,81341.64,1.73,-0.34143,0.00043,9.91663]
[1778019609359,31.41,81341.64,1.73,-0.34143,0.00043,9.91663]
[1778019610252,31.41,81341.64,1.73,-0.34143,0.00043,9.91662]
[1778019615289,31.41,81343.45,1.73,-0.34065,0.00043,9.90817]
[1778019616946,31.41,81343.19,1.73,-0.34076,0.00043,9.90938]
[1778019616986,31.41,81343.19,1.73,-0.34076,0.00043,9.90938]
[1778019617302,31.41,81343.09,1.73,-0.3408,0.00043,9.90984]
[1778019618150,31.41,81343.09,1.73,-0.3408,0.00043,9.90984]
[1778019618168,31.41,81343.09,1.73,-0.3408,0.00043,9.90984]
[1778019618251,31.41,81342.79,1.73,-0.34093,0.00043,9.91124]
[1778019623343,31.41,81342.96,1.73,-0.34086,0.00043,9.91044]
[1778019626757,31.41,81342.96,1.73,-0.34086,0.00043,9.91044]
[1778019626779,31.41,81342.96,1.73,-0.34086,0.00043,9.91044]
[1778019626858,31.41,81342.76,1.73,-0.34095,0.00043,9.91137]
[1778019628139,31.41,81342.76,1.73,-0.34095,0.00043,9.91137]
[1778019628172,31.41,81342.76,1.73,-0.34095,0.00043,9.91137]
[1778019628241,31.41,81342.19,1.73,-0.34119,0.00043,9.91403]
[1778019629263,31.41,81342.19,1.73,-0.34119,0.00043,9.91403]
[1778019629294,31.41,81342.19,1.73,-0.34119,0.00043,9.91403]
[1778019629322,31.41,81342.19,1.73,-0.34119,0.00043,9.91403]
[1778019632539,31.41,81343.51,1.73,-0.3405,0.00043,9.89793]
[1778019632589,31.41,81343.51,1.73,-0.3405,0.00043,9.89793]
[1778019632668,31.41,81343.51,1.73,-0.3405,0.00043,9.89793]
[1778019633313,31.41,81343.01,1.73,-0.34071,0.00043,9.90029]
[1778019634423,31.41,81335.65,1.73,-0.3439,0.00043,9.93433]
[1778019637426,31.41,81333.87,1.73,-0.34467,0.00043,9.94243]
[1778019637461,31.41,81333.87,1.73,-0.34467,0.00043,9.94243]
[1778019637565,31.41,81333.87,1.73,-0.34467,0.00043,9.94243]
[1778019638302,31.41,81333.87,1.73,-0.34467,0.00043,9.94243]
[1778019637666,31.41,81332.35,1.73,-0.34533,0.00043,9.94933]
[1778019638812,31.41,81330.84,1.73,-0.34599,0.00043,9.9562]
[1778019639685,31.41,81330.84,1.73,-0.34599,0.00043,9.9562]
[1778019639713,31.41,81330.84,1.73,-0.34599,0.00043,9.9562]
[1778019639786,31.41,81327.62,1.73,-0.34739,0.00044,9.97077]
[1778019640822,31.41,81327.62,1.73,-0.34739,0.00044,9.97077]
[1778019640839,31.41,81327.62,1.73,-0.34739,0.00044,9.97077]
[1778019640987,31.41,81327.62,1.73,-0.34739,0.00044,9.97077]
[1778019641304,31.41,81327.62,1.73,-0.34739,0.00044,9.97077]
[1778019641309,31.41,81327.62,1.73,-0.34739,0.00044,9.97077]
[1778019641347,31.41,81327.62,1.73,-0.34739,0.00044,9.97077]
[1778019641089,31.41,81327.98,1.73,-0.34724,0.00044,9.96918]
[1778019641780,31.41,81327.98,1.73,-0.34724,0.00044,9.96918]
[1778019641802,31.41,81327.98,1.73,-0.34724,0.00044,9.96918]
[1778019642750,31.41,81328.25,1.73,-0.34712,0.00044,9.968]
[1778019642766,31.41,81328.25,1.73,-0.34712,0.00044,9.968]
[1778019643290,31.41,81328.25,1.73,-0.34712,0.00044,9.968]
[1778019643305,31.41,81328.25,1.73,-0.34712,0.00044,9.968]
[1778019643209,31.42,81328.01,1.73,-0.34723,0.00044,9.96915]
[1778019644044,31.42,81328.01,1.73,-0.34723,0.00044,9.96915]
[1778019644065,31.42,81328.01,1.73,-0.34723,0.00044,9.96915]
[1778019644306,31.42,81328.08,1.73,-0.34721,0.00044,9.96887]
[1778019644655,31.42,81328.08,1.73,-0.34721,0.00044,9.96887]
[1778019644668,31.42,81328.08,1.73,-0.34721,0.00044,9.96887]
[1778019644676,31.42,81328.08,1.73,-0.34721,0.00044,9.96887]
[1778019645018,31.42,81328.08,1.73,-0.34721,0.00044,9.96887]
[1778019645119,31.42,81327.86,1.73,-0.3473,0.00044,9.96986]
[1778019647518,31.42,81324.86,1.73,-0.34862,0.00044,9.9834]
[1778019653278,31.43,81327.81,1.73,-0.34737,0.00044,9.97051]
[1778019655161,31.43,81327.81,1.73,-0.34737,0.00044,9.97051]
[1778019658679,31.43,81329.28,1.73,-0.34673,0.00044,9.96398]
[1778019664633,31.43,81330.88,1.73,-0.34605,0.00043,9.95687]
[1778019665494,31.43,81330.88,1.73,-0.34605,0.00043,9.95687]
[1778019665743,31.43,81329.75,1.73,-0.34654,0.00043,9.96199]
[1778019672383,31.43,81328.08,1.73,-0.34727,0.00044,9.96953]
[1778019673316,31.44,81328.05,1.73,-0.34731,0.00044,9.96993]
[1778019673653,31.44,81328.05,1.73,-0.34731,0.00044,9.96993]
[1778019673755,31.44,81328.01,1.73,-0.34732,0.00044,9.97011]
[1778019680102,31.44,81327.51,1.73,-0.34756,0.00044,9.97256]
[1778019684062,31.44,81327.44,1.73,-0.3476,0.00044,9.97299]
[1778019688379,31.45,81327.4,1.73,-0.34764,0.00044,9.97337]
[1778019688416,31.45,81327.55,1.73,-0.34758,0.00044,9.97274]
[1778019688802,31.45,81327.61,1.73,-0.34756,0.00044,9.97251]
[1778019690211,31.45,81327.61,1.73,-0.34756,0.00044,9.97251]
[1778019691463,31.45,81325.55,1.73,-0.34846,0.00044,9.98179]
[1778019692178,31.45,81325.55,1.73,-0.34846,0.00044,9.98179]
[1778019692251,31.45,81314.97,1.73,-0.35297,0.00044,10.01851]
[1778019694845,31.45,81317.94,1.73,-0.35168,0.00044,10.00566]
[1778019696377,31.45,81317.94,1.73,-0.35168,0.00044,10.00566]
[1778019703694,31.46,81320.68,1.73,-0.3505,0.00044,9.99379]
[1778019704533,31.46,81319.77,1.73,-0.35089,0.00044,9.99781]
[1778019709951,31.46,81322.12,1.73,-0.34989,0.00044,9.98767]
[1778019715257,31.47,81321.63,1.73,-0.35012,0.00044,9.99004]
[1778019721027,31.47,81324.09,1.73,-0.34908,0.00044,9.97949]
[1778019725343,31.48,81324.16,1.73,-0.34906,0.00044,9.97933]
[1778019725902,31.48,81324.43,1.73,-0.34895,0.00044,9.97816]
[1778019725930,31.48,81324.43,1.73,-0.34895,0.00044,9.97816]
[1778019726003,31.48,81324.43,1.73,-0.34895,0.00044,9.97816]
[1778019726356,31.48,81325.9,1.73,-0.34831,0.00044,9.97165]
[1778019726456,31.48,81325.9,1.73,-0.34831,0.00044,9.97165]
[1778019726483,31.48,81325.9,1.73,-0.34831,0.00044,9.97165]
[1778019727140,31.48,81333.82,1.73,-0.34487,0.00043,9.93599]
[1778019727715,31.48,81333.82,1.73,-0.34487,0.00043,9.93599]
[1778019727728,31.48,81333.82,1.73,-0.34487,0.00043,9.93599]
[1778019728107,31.48,81333.82,1.73,-0.34487,0.00043,9.93597]
[1778019729028,31.48,81333.82,1.73,-0.34487,0.00043,9.93597]
[1778019729052,31.48,81333.82,1.73,-0.34487,0.00043,9.93597]
[1778019729130,31.48,81333.38,1.73,-0.34506,0.00043,9.93798]
[1778019729631,31.48,81333.38,1.73,-0.34506,0.00043,9.93798]
[1778019729658,31.48,81333.38,1.73,-0.34506,0.00043,9.93798]
[1778019730121,31.48,81333.38,1.73,-0.34506,0.00043,9.93799]
[1778019735157,31.48,81331.98,1.73,-0.34568,0.00043,9.9445]
[1778019738847,31.48,81331.63,1.73,-0.34584,0.00043,9.94609]
[1778019738871,31.48,81331.63,1.73,-0.34584,0.00043,9.94609]
[1778019739184,31.48,81331.89,1.73,-0.34573,0.00043,9.94494]
[1778019744219,31.48,81330.63,1.73,-0.34627,0.00043,9.9506]
[1778019748422,31.48,81330.68,1.73,-0.34624,0.00043,9.95034]
[1778019748460,31.48,81330.26,1.73,-0.34642,0.00043,9.95218]
[1778019748823,31.48,81330.26,1.73,-0.34642,0.00043,9.95218]
[1778019749401,31.48,81330.26,1.73,-0.34642,0.00043,9.95218]
[1778019749414,31.48,81330.26,1.73,-0.34642,0.00043,9.95218]
[1778019749254,31.48,81330.34,1.73,-0.34639,0.00043,9.95183]
[1778019749537,31.48,81330.34,1.73,-0.34639,0.00043,9.95183]
[1778019750185,31.48,81330.34,1.73,-0.34639,0.00043,9.95183]
[1778019751277,31.48,81332.82,1.73,-0.34531,0.00043,9.94062]
[1778019751387,31.48,81332.82,1.73,-0.34531,0.00043,9.94062]
[1778019751347,31.48,81332.86,1.73,-0.34519,0.00043,9.93067]
[1778019752524,31.49,81332.86,1.73,-0.3452,0.00043,9.93085]
[1778019758318,31.49,81331.06,1.73,-0.34601,0.00043,9.93926]
[1778019761828,31.49,81328.56,1.73,-0.3471,0.00044,9.95059]
[1778019762274,31.49,81328.56,1.73,-0.3471,0.00044,9.95059]
[1778019762289,31.49,81328.56,1.73,-0.3471,0.00044,9.95059]
[1778019762381,31.49,81328.56,1.73,-0.3471,0.00044,9.95059]
[1778019762648,31.5,81328.09,1.73,-0.34735,0.00044,9.95311]
[1778019763563,31.5,81328.09,1.73,-0.34735,0.00044,9.95315]
[1778019763667,31.5,81328.24,1.73,-0.34728,0.00044,9.95247]
[1778019766796,31.51,81328.24,1.73,-0.3473,0.00044,9.95259]
[1778019766800,31.51,81328.46,1.73,-0.3472,0.00044,9.95161]
[1778019767633,31.51,81328.46,1.73,-0.3472,0.00044,9.95161]
[1778019768714,31.51,81328.46,1.73,-0.3472,0.00043,9.95165]
[1778019768842,31.51,81328.46,1.73,-0.3472,0.00043,9.95165]
[1778019769398,31.51,81328.46,1.73,-0.34721,0.00043,9.95172]
[1778019772325,31.51,81327.91,1.73,-0.34745,0.00044,9.95422]
[1778019772426,31.51,81328.13,1.73,-0.34736,0.00044,9.95331]
[1778019773549,31.51,81328.13,1.73,-0.34736,0.00044,9.95331]
[1778019773650,31.51,81328.13,1.73,-0.34736,0.00044,9.9533]
[1778019774936,31.51,81328.13,1.73,-0.34736,0.00044,9.9533]
[1778019775458,31.51,81328.13,1.73,-0.34736,0.00044,9.9533]
[1778019775441,31.51,81328.13,1.73,-0.34736,0.00044,9.9533]
[1778019776425,31.51,81328.13,1.73,-0.34736,0.00044,9.9533]
[1778019776855,31.51,81328.46,1.73,-0.34722,0.00043,9.95181]
[1778019776928,31.51,81328.46,1.73,-0.34722,0.00043,9.95181]
[1778019777187,31.51,81328.46,1.73,-0.34722,0.00043,9.95181]
[1778019777459,31.51,81328.36,1.73,-0.34726,0.00043,9.95226]
[1778019778307,31.51,81328.36,1.73,-0.34726,0.00043,9.95226]
[1778019778461,31.51,81324.88,1.73,-0.34878,0.00044,9.9678]
[1778019779468,31.51,81318.34,1.73,-0.35164,0.00044,9.99662]
[1778019783183,31.51,81317.23,1.73,-0.35213,0.00044,10.00157]
[1778019783322,31.51,81317.23,1.73,-0.35213,0.00044,10.00157]
[1778019783388,31.51,81317.51,1.73,-0.35201,0.00044,10.00038]
[1778019788705,31.52,81316.56,1.73,-0.35244,0.00044,10.00462]
[1778019794263,31.52,81316.24,1.73,-0.35259,0.00044,10.00616]
[1778019799384,31.52,81318.33,1.73,-0.35169,0.00044,9.99718]
[1778019802725,31.53,81318.47,1.73,-0.35164,0.00044,9.99666]
[1778019803744,31.53,81318.06,1.73,-0.35182,0.00044,9.99849]
[1778019807169,31.53,81318.61,1.73,-0.35159,0.00044,9.99617]
[1778019807256,31.53,81318.44,1.73,-0.35166,0.00044,9.9969]
[1778019807629,31.53,81318.44,1.73,-0.35166,0.00044,9.9969]
[1778019808269,31.53,81318.44,1.73,-0.35166,0.00044,9.9969]
[1778019810094,31.53,81318.55,1.73,-0.35161,0.00044,9.9964]
[1778019810312,31.53,81318.23,1.73,-0.35175,0.00044,9.99777]
[1778019816176,31.53,81318.9,1.73,-0.35133,0.00044,9.98491]
[1778019816250,31.53,81318.9,1.73,-0.35133,0.00044,9.98491]
[1778019816351,31.53,81319.47,1.73,-0.35108,0.00044,9.98241]
[1778019817261,31.53,81319.47,1.73,-0.35108,0.00044,9.98241]
[1778019817362,31.53,81316.58,1.73,-0.35235,0.00044,9.99499]
[1778019817824,31.53,81316.58,1.73,-0.35235,0.00044,9.99499]
[1778019817881,31.53,81316.58,1.73,-0.35235,0.00044,9.99499]
[1778019818070,31.53,81318.95,1.73,-0.35131,0.00044,9.98467]
[1778019819289,31.53,81318.95,1.73,-0.35131,0.00044,9.98467]
[1778019819390,31.53,81325.97,1.73,-0.34826,0.00044,9.95382]
[1778019824473,31.54,81329.22,1.73,-0.3469,0.00043,9.93988]
[1778019827806,31.54,81326.28,1.73,-0.3482,0.00044,9.95325]
[1778019831399,31.55,81326.08,1.73,-0.34832,0.00044,9.95448]
[1778019831500,31.56,81321.14,1.73,-0.35049,0.00044,9.97648]
[1778019833423,31.56,81321.14,1.73,-0.35049,0.00044,9.97648]
[1778019833525,31.56,81317.4,1.73,-0.35212,0.00044,9.99279]
[1778019837483,31.56,81317.36,1.73,-0.35214,0.00044,9.99294]
[1778019837876,31.55,81317.66,1.73,-0.352,0.00044,9.99155]
[1778019842913,31.55,81317.32,1.73,-0.35215,0.00044,9.99307]
[1778019844370,31.55,81322.38,1.73,-0.34994,0.00044,9.97097]
[1778019849960,31.56,81323.55,1.73,-0.34946,0.00044,9.96608]
[1778019851638,31.56,81322.94,1.73,-0.34973,0.00044,9.96882]
[1778019853658,31.56,81322.33,1.73,-0.35,0.00044,9.97156]
[1778019854668,31.56,81322.37,1.73,-0.34999,0.00044,9.97144]
[1778019854752,31.56,81322.37,1.73,-0.34999,0.00044,9.97144]
[1778019854928,31.56,81322.37,1.73,-0.34999,0.00044,9.97144]
[1778019855028,31.56,81318.26,1.73,-0.35178,0.00044,9.98942]
[1778019855680,31.56,81318.26,1.73,-0.35178,0.00044,9.98942]
[1778019857251,31.57,81318.26,1.73,-0.35179,0.00044,9.98947]
[1778019857352,31.57,81316.42,1.73,-0.35259,0.00044,9.99748]
[1778019858723,31.57,81320.75,1.73,-0.35071,0.00044,9.97868]
[1778019861465,31.57,81320.75,1.73,-0.35071,0.00044,9.97872]
[1778019864058,31.57,81325.83,1.73,-0.34851,0.00044,9.95642]
[1778019868209,31.57,81325.14,1.73,-0.34881,0.00044,9.95954]
[1778019868310,31.57,81324.6,1.73,-0.34905,0.00044,9.96194]
[1778019868676,31.57,81324.6,1.73,-0.34905,0.00044,9.96194]
[1778019869094,31.57,81324.6,1.73,-0.34905,0.00044,9.96196]
[1778019870566,31.57,81324.6,1.73,-0.34905,0.00044,9.96196]
[1778019871108,31.57,81324.81,1.73,-0.34884,0.00044,9.95115]
[1778019873646,31.57,81324.48,1.73,-0.34899,0.00044,9.95265]
[1778019873850,31.57,81324.07,1.73,-0.34917,0.00044,9.95448]
[1778019876050,31.58,81324.07,1.73,-0.34917,0.00044,9.95454]
[1778019876490,31.58,81324.07,1.73,-0.34917,0.00044,9.95454]
[1778019876598,31.58,81324.31,1.73,-0.34908,0.00044,9.95353]
[1778019877540,31.58,81334.86,1.73,-0.34449,0.00043,9.90626]
[1778019878522,31.58,81334.86,1.73,-0.34449,0.00043,9.90626]
[1778019878542,31.58,81339.05,1.73,-0.34268,0.00043,9.88713]
[1778019883845,31.58,81338.31,1.73,-0.34301,0.00043,9.89059]
[1778019884269,31.58,81338.31,1.73,-0.34301,0.00043,9.89059]
[1778019885469,31.58,81337.37,1.73,-0.34342,0.00043,9.89501]
[1778019885563,31.58,81337.37,1.73,-0.34342,0.00043,9.89501]
[1778019885567,31.58,81337.37,1.73,-0.34343,0.00043,9.89504]
[1778019887552,31.58,81337.22,1.73,-0.34349,0.00043,9.89572]
[1778019887573,31.58,81351.77,1.73,-0.33721,0.00043,9.82797]
[1778019888055,31.58,81351.77,1.73,-0.33721,0.00043,9.82797]
[1778019888226,31.58,81351.4,1.73,-0.33737,0.00043,9.82972]
[1778019889206,31.58,81351.4,1.73,-0.33737,0.00043,9.82972]
[1778019889307,31.58,81352.47,1.73,-0.33691,0.00043,9.82464]
[1778019890640,31.58,81352.47,1.73,-0.33691,0.00043,9.82464]
[1778019891291,31.58,81346.96,1.73,-0.33928,0.00043,9.85062]
[1778019893084,31.58,81346.67,1.73,-0.33941,0.00043,9.85197]
[1778019893261,31.58,81346.67,1.73,-0.33941,0.00043,9.85197]
[1778019894737,31.58,81346.48,1.73,-0.33949,0.00043,9.85288]
[1778019895550,31.58,81346.48,1.73,-0.33949,0.00043,9.85288]
[1778019895590,31.58,81346.48,1.73,-0.33949,0.00043,9.85288]
[1778019895572,31.58,81364.53,1.73,-0.33175,0.00043,9.76661]
[1778019896284,31.58,81364.08,1.73,-0.33194,0.00043,9.7688]
[1778019897288,31.58,81369.36,1.73,-0.32969,0.00043,9.74291]
[1778019898210,31.58,81369.36,1.73,-0.32969,0.00043,9.74291]
[1778019898400,31.58,81369.41,1.73,-0.32967,0.00043,9.74269]
[1778019900216,31.58,81369.41,1.73,-0.32967,0.00043,9.74273]
[1778019900364,31.58,81369.41,1.73,-0.32967,0.00043,9.74273]
[1778019900536,31.58,81374.07,1.73,-0.32769,0.00042,9.71965]
[1778019902485,31.58,81375.7,1.73,-0.327,0.00042,9.71154]
[1778019902587,31.58,81376.79,1.73,-0.32653,0.00042,9.70604]
[1778019903093,31.58,81376.79,1.73,-0.32653,0.00042,9.70604]
[1778019903140,31.58,81376.79,1.73,-0.32653,0.00042,9.70604]
[1778019903331,31.58,81376.79,1.73,-0.32654,0.00042,9.70605]
[1778019904242,31.58,81376.79,1.73,-0.32654,0.00042,9.70605]
[1778019907466,31.58,81375.96,1.73,-0.3269,0.00042,9.7103]
[1778019907494,31.58,81375.96,1.73,-0.3269,0.00042,9.7103]
[1778019907560,31.58,81375.96,1.73,-0.3269,0.00042,9.7103]
[1778019907593,31.58,81375.96,1.73,-0.3269,0.00042,9.7103]
[1778019907567,31.58,81374.83,1.73,-0.32738,0.00042,9.71599]
[1778019908298,31.58,81374.83,1.73,-0.32738,0.00042,9.71599]
[1778019908397,31.59,81384.98,1.73,-0.32308,0.00042,9.66482]
[1778019909364,31.59,81384.98,1.73,-0.32308,0.00042,9.66482]
[1778019909465,31.58,81389.43,1.73,-0.3212,0.00042,9.64198]
[1778019910093,31.58,81389.43,1.73,-0.3212,0.00042,9.64198]
[1778019910103,31.58,81389.43,1.73,-0.3212,0.00042,9.64198]
[1778019910196,31.58,81389.43,1.73,-0.3212,0.00042,9.64198]
[1778019910306,31.58,81389.43,1.73,-0.3212,0.00042,9.64198]
[1778019910408,31.58,81390.06,1.73,-0.32094,0.00042,9.63873]
[1778019910830,31.58,81390.06,1.73,-0.32094,0.00042,9.63873]
[1778019911167,31.58,81390.06,1.73,-0.32094,0.00042,9.63873]
[1778019911394,31.59,81390.45,1.73,-0.32078,0.00042,9.63674]
[1778019912463,31.59,81395.43,1.73,-0.31868,0.00042,9.61094]
[1778019914765,31.59,81396.5,1.73,-0.31824,0.00042,9.60542]
[1778019915391,31.59,81396.5,1.73,-0.31824,0.00042,9.60542]
[1778019915439,31.59,81399.25,1.73,-0.31709,0.00042,9.59106]
[1778019916689,31.59,81399.25,1.73,-0.31709,0.00042,9.59112]
[1778019917434,31.59,81400.21,1.73,-0.3167,0.00042,9.58612]
[1778019917971,31.59,81400.21,1.73,-0.3167,0.00042,9.58612]
[1778019918169,31.59,81400.21,1.73,-0.3167,0.00042,9.58612]
[1778019918389,31.59,81400.21,1.73,-0.3167,0.00042,9.58612]
[1778019918424,31.59,81400.21,1.73,-0.3167,0.00042,9.58612]
[1778019918525,31.59,81397.13,1.73,-0.31799,0.00042,9.60231]
[1778019919071,31.59,81397.13,1.73,-0.31799,0.00042,9.60231]
[1778019919340,31.59,81397.13,1.73,-0.31799,0.00042,9.60231]
[1778019919447,31.59,81397.13,1.73,-0.31799,0.00042,9.60235]
[1778019924470,31.59,81399.08,1.73,-0.31718,0.00042,9.59226]
[1778019924483,31.59,81399.35,1.73,-0.31707,0.00042,9.59088]
[1778019927504,31.59,81394.81,1.73,-0.31899,0.00042,9.61473]
[1778019928522,31.59,81394.81,1.73,-0.31899,0.00042,9.61473]
[1778019928528,31.59,81393.88,1.73,-0.31938,0.00042,9.61963]
[1778019933480,31.6,81394.31,1.73,-0.31907,0.00042,9.60733]
[1778019933533,31.6,81394.31,1.73,-0.31907,0.00042,9.60733]
[1778019933628,31.6,81392.32,1.73,-0.31991,0.00042,9.61772]
[1778019934099,31.6,81392.32,1.73,-0.31991,0.00042,9.61772]
[1778019935561,31.6,81385.82,1.73,-0.32266,0.00042,9.65125]
[1778019940596,31.6,81383.74,1.73,-0.32356,0.00042,9.66213]
[1778019942689,31.61,81385.01,1.73,-0.32303,0.00042,9.65578]
[1778019943037,31.61,81385.01,1.73,-0.32303,0.00042,9.65578]
[1778019943617,31.61,81384.31,1.73,-0.32333,0.00042,9.6594]
[1778019944623,31.61,81387.36,1.73,-0.32205,0.00042,9.64388]
[1778019944678,31.61,81387.36,1.73,-0.32205,0.00042,9.64388]
[1778019946340,31.61,81387.09,1.73,-0.32217,0.00042,9.64533]
[1778019946637,31.61,81382.95,1.73,-0.32392,0.00042,9.6665]
[1778019951634,31.61,81382.1,1.73,-0.32429,0.00042,9.67091]
[1778019952726,31.61,81380.16,1.73,-0.32513,0.00042,9.6809]
[1778019953972,31.61,81380.33,1.73,-0.32506,0.00042,9.68009]
[1778019956488,31.62,81378.51,1.73,-0.32584,0.00042,9.68937]
[1778019956521,31.62,81378.51,1.73,-0.32584,0.00042,9.68937]
[1778019956589,31.62,81378.04,1.73,-0.32604,0.00042,9.69178]
[1778019958002,31.62,81376.93,1.73,-0.32652,0.00042,9.6974]
[1778019958023,31.62,81376.93,1.73,-0.32652,0.00042,9.6974]
[1778019958427,31.62,81376.93,1.73,-0.32652,0.00042,9.6974]
[1778019958452,31.62,81376.93,1.73,-0.32652,0.00042,9.6974]
[1778019959153,31.62,81377.26,1.73,-0.32638,0.00042,9.6958]
[1778019959171,31.62,81377.26,1.73,-0.32638,0.00042,9.6958]
[1778019959560,31.62,81374.49,1.73,-0.32756,0.00042,9.70969]
[1778019960235,31.62,81374.49,1.73,-0.32756,0.00042,9.70969]
[1778019960282,31.62,81374.49,1.73,-0.32756,0.00042,9.70969]
[1778019960410,31.62,81374.49,1.73,-0.32756,0.00042,9.70969]
[1778019960519,31.62,81374.49,1.73,-0.32756,0.00042,9.70969]
[1778019960577,31.62,81374.08,1.73,-0.32774,0.00042,9.71178]
[1778019960848,31.62,81374.08,1.73,-0.32774,0.00042,9.71178]
[1778019960882,31.62,81374.08,1.73,-0.32774,0.00042,9.71178]
[1778019961299,31.62,81384.34,1.73,-0.3234,0.00042,9.6602]
[1778019963038,31.62,81393.41,1.73,-0.31959,0.00042,9.61375]
[1778019965932,31.62,81392.91,1.73,-0.3198,0.00042,9.61638]
[1778019966240,31.62,81393.01,1.73,-0.31976,0.00042,9.61587]
[1778019966745,31.62,81393.01,1.73,-0.31976,0.00042,9.61587]
[1778019966988,31.62,81393.01,1.73,-0.31976,0.00042,9.61587]
[1778019967065,31.62,81390.58,1.73,-0.32078,0.00042,9.62844]
[1778019969687,31.63,81388.31,1.73,-0.32175,0.00042,9.6402]
[1778019970508,31.63,81381.87,1.73,-0.32447,0.00042,9.67302]
[1778019975531,31.63,81384.3,1.73,-0.32344,0.00042,9.66077]
[1778019977862,31.63,81387.43,1.73,-0.32212,0.00042,9.64482]
[1778019982900,31.63,81391.17,1.73,-0.32055,0.00042,9.62556]
[1778019985156,31.63,81390.57,1.73,-0.3208,0.00042,9.62864]
[1778019986650,31.63,81390.72,1.73,-0.32073,0.00042,9.62786]
[1778019995332,31.63,81394.02,1.73,-0.3192,0.00042,9.6006]
[1778019999316,31.63,81394.06,1.73,-0.31919,0.00042,9.60041]
[1778020000005,31.63,81394.19,1.73,-0.31913,0.00042,9.59974]
[1778020000835,31.63,81394.14,1.73,-0.31915,0.00042,9.60001]
[1778020009439,31.63,81391.88,1.73,-0.3201,0.00042,9.61171]
[1778020010345,31.63,81392.28,1.73,-0.31994,0.00042,9.60964]
[1778020010446,31.63,81393.3,1.73,-0.31951,0.00042,9.60436]
[1778020012587,31.63,81396.66,1.73,-0.3181,0.00042,9.58689]
[1778020016152,31.63,81395.78,1.73,-0.31847,0.00042,9.59153]
[1778020016713,31.63,81395.23,1.73,-0.3187,0.00042,9.59441]
[1778020017152,31.63,81395.23,1.73,-0.3187,0.00042,9.59441]
[1778020017271,31.63,81395.23,1.73,-0.3187,0.00042,9.59441]
[1778020017372,31.63,81396.93,1.73,-0.31799,0.00042,9.58556]
[1778020018304,31.63,81396.93,1.73,-0.31799,0.00042,9.58556]
[1778020018522,31.63,81397.23,1.73,-0.31786,0.00042,9.58401]
[1778020019044,31.63,81397.23,1.73,-0.31786,0.00042,9.58401]
[1778020019057,31.63,81397.23,1.73,-0.31786,0.00042,9.58401]
[1778020019532,31.63,81397.23,1.73,-0.31786,0.00042,9.58401]
[1778020020845,31.63,81397.3,1.73,-0.31784,0.00042,9.58369]
[1778020020880,31.63,81397.3,1.73,-0.31784,0.00042,9.58369]
[1778020021340,31.63,81397.3,1.73,-0.31784,0.00042,9.58369]
[1778020021423,31.63,81397.3,1.73,-0.31784,0.00042,9.58369]
[1778020021484,31.63,81414.9,1.73,-0.31049,0.00042,9.4902]
[1778020022279,31.63,81422.61,1.73,-0.3073,0.00041,9.44818]
[1778020022821,31.63,81422.61,1.73,-0.3073,0.00041,9.44818]
[1778020022835,31.63,81422.61,1.73,-0.3073,0.00041,9.44818]
[1778020022876,31.63,81422.61,1.73,-0.3073,0.00041,9.44818]
[1778020023398,31.63,81422.61,1.73,-0.3073,0.00041,9.44818]
[1778020023499,31.63,81423.43,1.73,-0.30695,0.00041,9.44367]
[1778020023952,31.63,81423.43,1.73,-0.30695,0.00041,9.44367]
[1778020023995,31.63,81423.43,1.73,-0.30695,0.00041,9.44367]
[1778020024020,31.63,81423.43,1.73,-0.30695,0.00041,9.44367]
[1778020024637,31.63,81434.25,1.73,-0.3025,0.00041,9.38375]
[1778020024863,31.63,81434.25,1.73,-0.3025,0.00041,9.38375]
[1778020024989,31.63,81434.25,1.73,-0.3025,0.00041,9.38375]
[1778020025705,31.63,81450.83,1.73,-0.29573,0.00041,9.28975]
[1778020026698,31.63,81450.83,1.73,-0.29573,0.00041,9.28975]
[1778020026915,31.63,81450.83,1.73,-0.29573,0.00041,9.28969]
[1778020027257,31.63,81450.83,1.73,-0.29573,0.00041,9.28969]
[1778020027276,31.63,81450.83,1.73,-0.29573,0.00041,9.28969]
[1778020027681,31.63,81452.18,1.73,-0.29518,0.00041,9.28195]
[1778020033252,31.63,81451.74,1.73,-0.29539,0.00041,9.2849]
[1778020034294,31.63,81451.74,1.73,-0.29539,0.00041,9.2849]
[1778020034311,31.63,81451.74,1.73,-0.29539,0.00041,9.2849]
[1778020034574,31.63,81458.98,1.73,-0.29247,0.0004,9.24311]
[1778020037281,31.64,81462.82,1.73,-0.29094,0.0004,9.22098]
[1778020038573,31.64,81462.82,1.73,-0.29094,0.0004,9.22098]
[1778020038674,31.64,81462.96,1.73,-0.29089,0.0004,9.22026]
[1778020039171,31.64,81462.96,1.73,-0.29089,0.0004,9.22026]
[1778020039296,31.64,81462.96,1.73,-0.29089,0.0004,9.22035]
[1778020042893,31.64,81462.91,1.73,-0.29093,0.0004,9.22093]
[1778020043323,31.64,81460.62,1.73,-0.29186,0.0004,9.2344]
[1778020044231,31.64,81460.62,1.73,-0.29186,0.0004,9.2344]
[1778020044332,31.65,81460.46,1.73,-0.29193,0.0004,9.23542]
[1778020044801,31.65,81460.46,1.73,-0.29193,0.0004,9.23542]
[1778020044867,31.65,81460.46,1.73,-0.29193,0.0004,9.23542]
[1778020044904,31.65,81460.46,1.73,-0.29193,0.0004,9.23542]
[1778020045337,31.65,81460.46,1.73,-0.29194,0.0004,9.2355]
[1778020046253,31.65,81460.46,1.73,-0.29194,0.0004,9.2355]
[1778020046290,31.65,81460.46,1.73,-0.29194,0.0004,9.2355]
[1778020046344,31.65,81460.54,1.73,-0.29191,0.0004,9.23511]
[1778020048162,31.65,81461.24,1.73,-0.29163,0.0004,9.23111]
[1778020048210,31.65,81461.24,1.73,-0.29163,0.0004,9.23111]
[1778020048357,31.65,81461.86,1.73,-0.29139,0.0004,9.22757]
[1778020049207,31.65,81461.86,1.73,-0.29139,0.0004,9.22757]
[1778020049272,31.65,81461.86,1.73,-0.29139,0.0004,9.22757]
[1778020049337,31.65,81461.86,1.73,-0.29139,0.0004,9.22757]
[1778020049407,31.65,81461.86,1.73,-0.29139,0.0004,9.22757]
[1778020049672,31.65,81461.86,1.73,-0.29139,0.0004,9.22757]
[1778020049751,31.65,81465.32,1.73,-0.29,0.0004,9.20739]
[1778020049915,31.65,81465.32,1.73,-0.29,0.0004,9.20739]
[1778020051226,31.65,81465.73,1.73,-0.28984,0.0004,9.20508]
[1778020051424,31.65,81476.47,1.73,-0.28538,0.0004,9.131]
[1778020052499,31.65,81476.47,1.73,-0.28538,0.0004,9.131]
[1778020052695,31.65,81476.47,1.73,-0.28538,0.0004,9.131]
[1778020052724,31.65,81476.47,1.73,-0.28538,0.0004,9.131]
[1778020052729,31.65,81476.47,1.73,-0.28538,0.0004,9.131]
[1778020052740,31.65,81477.01,1.73,-0.28517,0.0004,9.12783]
[1778020053982,31.65,81477.01,1.73,-0.28517,0.0004,9.12793]
[1778020054402,31.65,81470.85,1.73,-0.28764,0.0004,9.16467]
[1778020059435,31.66,81470.29,1.73,-0.28789,0.0004,9.16835]
[1778020062060,31.66,81470.59,1.73,-0.28779,0.0004,9.16684]
[1778020062508,31.66,81471.54,1.73,-0.28742,0.0004,9.16134]
[1778020063739,31.66,81471.54,1.73,-0.28742,0.0004,9.16134]
[1778020063759,31.66,81471.54,1.73,-0.28742,0.0004,9.16134]
[1778020063770,31.66,81477.09,1.73,-0.28521,0.0004,9.12845]
[1778020066091,31.67,81479.34,1.73,-0.28432,0.0004,9.11519]
[1778020066750,31.67,81479.5,1.73,-0.28427,0.0004,9.11433]
[1778020067286,31.67,81479.5,1.73,-0.28427,0.0004,9.11433]
[1778020067313,31.67,81479.5,1.73,-0.28427,0.0004,9.11433]
[1778020067742,31.67,81479.5,1.73,-0.28427,0.0004,9.11433]
[1778020069505,31.67,81485.17,1.73,-0.28203,0.0004,9.08049]
[1778020070887,31.67,81487.87,1.73,-0.28096,0.0004,9.06419]
[1778020071237,31.67,81487.87,1.73,-0.28096,0.0004,9.06419]
[1778020071369,31.67,81487.87,1.73,-0.28096,0.0004,9.06419]
[1778020071600,31.67,81491.31,1.73,-0.27961,0.0004,9.04335]
[1778020073289,31.67,81491.31,1.73,-0.27961,0.0004,9.04341]
[1778020074241,31.68,81493.09,1.73,-0.27896,0.00039,9.0334]
[1778020074643,31.69,81494.43,1.73,-0.27849,0.00039,9.02614]
[1778020078423,31.73,81492.22,1.73,-0.2796,0.00039,9.04329]
[1778020078527,31.73,81492.22,1.73,-0.2796,0.00039,9.04329]
[1778020078584,31.73,81492.22,1.73,-0.2796,0.00039,9.04329]
[1778020078613,31.73,81492.22,1.73,-0.2796,0.00039,9.04329]
[1778020078752,31.73,81492.22,1.73,-0.2796,0.00039,9.04329]
[1778020078778,31.74,81487.44,1.73,-0.28156,0.0004,9.07348]
[1778020078840,31.74,81487.44,1.73,-0.28156,0.0004,9.07348]
[1778020079683,31.74,81475.4,1.73,-0.28635,0.0004,9.14565]
[1778020081707,31.74,81469.7,1.73,-0.28863,0.0004,9.1793]
[1778020083307,31.74,81469.67,1.73,-0.28864,0.0004,9.1795]
[1778020083413,31.74,81469.67,1.73,-0.28864,0.0004,9.1795]
[1778020083440,31.74,81469.67,1.73,-0.28864,0.0004,9.1795]
[1778020083605,31.74,81469.17,1.73,-0.28884,0.0004,9.18243]
[1778020084103,31.74,81469.17,1.73,-0.28884,0.0004,9.18243]
[1778020084127,31.74,81469.17,1.73,-0.28884,0.0004,9.18243]
[1778020084612,31.74,81468.41,1.73,-0.28914,0.0004,9.18689]
[1778020088346,31.74,81466.4,1.73,-0.28995,0.0004,9.19862]
[1778020090377,31.74,81465.91,1.73,-0.29014,0.0004,9.20145]
[1778020094408,31.74,81466.36,1.73,-0.28996,0.0004,9.19876]
[1778020098846,31.74,81466.72,1.73,-0.2898,0.0004,9.19649]
[1778020104752,31.74,81466.82,1.73,-0.28975,0.0004,9.19576]
[1778020108782,31.74,81470.99,1.73,-0.28807,0.0004,9.17115]
[1778020113815,31.74,81470.15,1.73,-0.28825,0.0004,9.16564]
[1778020118853,31.74,81464.53,1.73,-0.2905,0.0004,9.19865]
[1778020123884,31.74,81463.83,1.73,-0.29078,0.0004,9.20267]
[1778020126595,31.74,81467.71,1.73,-0.28922,0.0004,9.17991]
[1778020129888,31.73,81466.61,1.73,-0.28966,0.0004,9.18631]
[1778020134963,31.73,81465.05,1.73,-0.29027,0.0004,9.19528]
[1778020140157,31.73,81465.34,1.73,-0.29015,0.0004,9.19349]
[1778020140405,31.73,81465.34,1.73,-0.29015,0.0004,9.19349]
[1778020140513,31.73,81465.34,1.73,-0.29015,0.0004,9.19349]
[1778020140814,31.73,81465.18,1.73,-0.29021,0.0004,9.19437]
[1778020141450,31.73,81465.18,1.73,-0.29021,0.0004,9.19437]
[1778020141552,31.73,81456.45,1.73,-0.29373,0.0004,9.24509]
[1778020142180,31.73,81456.45,1.73,-0.29373,0.0004,9.24509]
[1778020142279,31.73,81453.47,1.73,-0.29493,0.0004,9.26222]
[1778020147307,31.73,81453.53,1.73,-0.29489,0.0004,9.26167]
[1778020150428,31.73,81453.64,1.73,-0.29484,0.0004,9.26088]
[1778020150465,31.73,81453.64,1.73,-0.29484,0.0004,9.26088]
[1778020150729,31.73,81454.06,1.73,-0.29467,0.0004,9.25849]
[1778020151793,31.73,81454.06,1.73,-0.29467,0.0004,9.25849]
[1778020151314,31.73,81471.9,1.73,-0.28749,0.0004,9.15443]
[1778020152472,31.73,81478.82,1.73,-0.28472,0.0004,9.11327]
[1778020153287,31.73,81478.82,1.73,-0.28472,0.0004,9.11327]
[1778020153299,31.73,81478.82,1.73,-0.28472,0.0004,9.11327]
[1778020153756,31.73,81478.82,1.73,-0.28472,0.0004,9.11327]
[1778020157158,31.73,81478.98,1.73,-0.28466,0.0004,9.11233]
[1778020157290,31.73,81478.98,1.73,-0.28466,0.0004,9.11233]
[1778020157391,31.73,81478.98,1.73,-0.28466,0.0004,9.11234]
[1778020159110,31.73,81478.13,1.73,-0.285,0.0004,9.11742]
[1778020159830,31.73,81478.13,1.73,-0.285,0.0004,9.11742]
[1778020160140,31.73,81478.5,1.73,-0.28485,0.0004,9.11523]
[1778020164999,31.73,81479.16,1.73,-0.28459,0.0004,9.11131]
[1778020170210,31.73,81475.71,1.73,-0.28597,0.0004,9.13196]
[1778020175244,31.73,81475.85,1.73,-0.28575,0.0004,9.12062]
[1778020180678,31.73,81475.76,1.73,-0.28579,0.0004,9.12115]
[1778020182424,31.73,81475.45,1.73,-0.28591,0.0004,9.123]
[1778020182459,31.73,81475.45,1.73,-0.28591,0.0004,9.123]
[1778020182560,31.73,81475.34,1.73,-0.28596,0.0004,9.12365]
[1778020184231,31.73,81475.16,1.73,-0.28603,0.0004,9.12472]
[1778020184255,31.73,81475.16,1.73,-0.28603,0.0004,9.12472]
[1778020184530,31.73,81475.16,1.73,-0.28603,0.0004,9.12472]
[1778020184555,31.73,81475.16,1.73,-0.28603,0.0004,9.12472]
[1778020185312,31.73,81473.07,1.73,-0.28687,0.0004,9.1372]
[1778020185342,31.73,81473.07,1.73,-0.28687,0.0004,9.1372]
[1778020185404,31.73,81473.07,1.73,-0.28687,0.0004,9.1372]
[1778020185482,31.73,81473.07,1.73,-0.28687,0.0004,9.1372]
[1778020185737,31.73,81473.07,1.73,-0.28687,0.0004,9.1372]
[1778020185833,31.73,81473.07,1.73,-0.28687,0.0004,9.1372]
[1778020185815,31.73,81472.22,1.73,-0.28721,0.0004,9.14224]
[1778020187724,31.73,81471.77,1.73,-0.28739,0.0004,9.14489]
[1778020187785,31.73,81462.11,1.73,-0.29127,0.0004,9.20168]
[1778020189479,31.73,81458.28,1.73,-0.29282,0.0004,9.22397]
[1778020193347,31.73,81458.6,1.73,-0.29269,0.0004,9.22211]
[1778020193780,31.73,81447.91,1.73,-0.29702,0.00041,9.28357]
[1778020194233,31.73,81447.91,1.73,-0.29702,0.00041,9.28357]
[1778020194251,31.73,81447.91,1.73,-0.29702,0.00041,9.28357]
[1778020194469,31.73,81447.91,1.73,-0.29702,0.00041,9.28357]
[1778020194490,31.73,81415.66,1.73,-0.31028,0.00041,9.46252]
[1778020195078,31.73,81415.66,1.73,-0.31028,0.00041,9.46252]
[1778020195875,31.73,81415.66,1.73,-0.31028,0.00041,9.46252]
[1778020195389,31.75,81415.66,1.73,-0.31038,0.00041,9.46392]
[1778020196009,31.75,81415.66,1.73,-0.31038,0.00041,9.46392]
[1778020196274,31.75,81415.66,1.73,-0.31038,0.00041,9.46392]
[1778020196699,31.75,81398.85,1.73,-0.31739,0.00042,9.55311]
[1778020197450,31.75,81398.85,1.73,-0.31739,0.00042,9.55311]
[1778020197690,31.75,81399.1,1.73,-0.31729,0.00042,9.55178]
[1778020203444,31.75,81399.3,1.73,-0.31719,0.00042,9.5506]
[1778020204969,31.75,81398.1,1.73,-0.31769,0.00042,9.55682]
[1778020210055,31.75,81398.29,1.73,-0.3176,0.00042,9.55566]
[1778020212299,31.74,81400.74,1.73,-0.31657,0.00042,9.5428]
[1778020212324,31.74,81400.74,1.73,-0.31657,0.00042,9.5428]
[1778020212921,31.74,81397.43,1.73,-0.31795,0.00042,9.56003]
[1778020218549,31.74,81396.74,1.73,-0.31823,0.00042,9.56353]
[1778020222938,31.74,81394.62,1.73,-0.31912,0.00042,9.57448]
[1778020223585,31.74,81394.42,1.73,-0.3192,0.00042,9.5755]
[1778020224681,31.74,81394.42,1.73,-0.3192,0.00042,9.5755]
[1778020224695,31.74,81394.53,1.73,-0.31915,0.00042,9.57485]
[1778020227432,31.74,81394.46,1.73,-0.31917,0.00042,9.57513]
[1778020227466,31.74,81394.46,1.73,-0.31917,0.00042,9.57513]
[1778020227613,31.74,81385.59,1.73,-0.32291,0.00042,9.62058]
[1778020228212,31.74,81385.59,1.73,-0.32291,0.00042,9.62058]
[1778020228622,31.74,81383.53,1.73,-0.32377,0.00042,9.63099]
[1778020229580,31.74,81383.53,1.73,-0.32377,0.00042,9.63099]
[1778020229681,31.74,81383.22,1.73,-0.3239,0.00042,9.63251]
[1778020233864,31.74,81377.87,1.73,-0.32601,0.00042,9.64907]
[1778020235670,31.74,81374.33,1.73,-0.32751,0.00042,9.66671]
[1778020237890,31.74,81373.69,1.73,-0.32779,0.00043,9.6699]
[1778020237944,31.74,81373.69,1.73,-0.32779,0.00043,9.6699]
[1778020238690,31.74,81372.82,1.73,-0.32816,0.00043,9.67425]
[1778020243242,31.74,81371.29,1.73,-0.32882,0.00043,9.68188]
[1778020243323,31.74,81371.29,1.73,-0.32882,0.00043,9.68188]
[1778020243402,31.74,81371.29,1.73,-0.32882,0.00043,9.68188]
[1778020243724,31.74,81370.13,1.73,-0.32931,0.00043,9.68762]
[1778020244731,31.74,81360.8,1.73,-0.3333,0.00043,9.73306]
[1778020246746,31.74,81355.29,1.73,-0.33566,0.00043,9.75942]
[1778020249110,31.74,81352.92,1.73,-0.33667,0.00043,9.77061]
[1778020249768,31.74,81351.97,1.73,-0.33708,0.00043,9.77507]
[1778020252949,31.74,81351.59,1.73,-0.33724,0.00043,9.77681]
[1778020253623,31.74,81350.21,1.73,-0.33783,0.00043,9.78327]
[1778020253796,31.73,81351.13,1.73,-0.33743,0.00043,9.77891]
[1778020254141,31.73,81351.13,1.73,-0.33743,0.00043,9.77891]
[1778020254768,31.73,81351.13,1.73,-0.33743,0.00043,9.77891]
[1778020254869,31.73,81364.44,1.73,-0.33172,0.00043,9.71521]
[1778020255293,31.73,81364.44,1.73,-0.33172,0.00043,9.71521]
[1778020255475,31.73,81364.44,1.73,-0.33172,0.00043,9.71521]
[1778020255502,31.73,81364.44,1.73,-0.33172,0.00043,9.71521]
[1778020255813,31.73,81364.44,1.73,-0.33172,0.00043,9.71521]
[1778020256817,31.73,81358.98,1.73,-0.33406,0.00043,9.74158]
[1778020257824,31.73,81355.56,1.73,-0.33553,0.00043,9.75793]
[1778020258822,31.73,81355.56,1.73,-0.33553,0.00043,9.75793]
[1778020258926,31.73,81355.56,1.73,-0.33553,0.00043,9.75793]
[1778020258881,31.73,81350.57,1.73,-0.33767,0.00043,9.78153]
[1778020259099,31.73,81350.57,1.73,-0.33767,0.00043,9.78153]
[1778020259837,31.73,81350.57,1.73,-0.33767,0.00043,9.78151]
[1778020260218,31.73,81350.57,1.73,-0.33767,0.00043,9.78151]
[1778020260969,31.73,81350.57,1.73,-0.33767,0.00043,9.78151]
[1778020262948,31.73,81349.09,1.73,-0.3383,0.00043,9.78841]
[1778020262964,31.73,81349.62,1.73,-0.33807,0.00043,9.7859]
[1778020264874,31.73,81345.32,1.73,-0.33992,0.00043,9.80593]
[1778020265798,31.73,81345.32,1.73,-0.33992,0.00043,9.80593]
[1778020265812,31.73,81345.32,1.73,-0.33992,0.00043,9.80593]
[1778020265900,31.73,81345.32,1.73,-0.33992,0.00043,9.80593]
[1778020265900,31.73,81339.84,1.73,-0.34228,0.00043,9.83117]
[1778020266002,31.73,81339.84,1.73,-0.34228,0.00043,9.83117]
[1778020266253,31.73,81339.84,1.73,-0.34228,0.00043,9.83117]
[1778020266704,31.73,81339.84,1.73,-0.34228,0.00043,9.83117]
[1778020266888,31.73,81339.84,1.73,-0.34228,0.00043,9.83113]
[1778020271923,31.72,81342.98,1.73,-0.3409,0.00043,9.81642]
[1778020275517,31.72,81342.95,1.73,-0.34091,0.00043,9.81654]
[1778020275683,31.72,81342.95,1.73,-0.34091,0.00043,9.81654]
[1778020275955,31.72,81342.65,1.73,-0.34104,0.00043,9.81792]
[1778020277248,31.72,81342.87,1.73,-0.34094,0.00043,9.81689]
[1778020278375,31.72,81342.86,1.73,-0.34094,0.00043,9.81693]
[1778020278971,31.72,81342.67,1.73,-0.34103,0.00043,9.8178]
[1778020279116,31.72,81342.67,1.73,-0.34103,0.00043,9.8178]
[1778020279742,31.72,81342.67,1.73,-0.34103,0.00043,9.8178]
[1778020279759,31.72,81342.67,1.73,-0.34103,0.00043,9.8178]
[1778020279979,31.72,81342.01,1.73,-0.34131,0.00043,9.82084]
[1778020282279,31.72,81340.92,1.73,-0.34178,0.00043,9.82584]
[1778020282427,31.72,81340.92,1.73,-0.34178,0.00043,9.82584]
[1778020283154,31.72,81340.5,1.73,-0.34196,0.00043,9.82776]
[1778020283167,31.72,81340.5,1.73,-0.34196,0.00043,9.82776]
[1778020284241,31.72,81340.44,1.73,-0.34199,0.00043,9.82802]
[1778020284445,31.72,81340.44,1.73,-0.34199,0.00043,9.82802]
[1778020285044,31.72,81340.34,1.73,-0.34203,0.00043,9.82846]
[1778020285060,31.72,81340.34,1.73,-0.34203,0.00043,9.82846]
[1778020288556,31.72,81342.35,1.73,-0.34116,0.00043,9.81918]
[1778020290147,31.72,81339.8,1.73,-0.34226,0.00043,9.83088]
[1778020290241,31.72,81339.8,1.73,-0.34226,0.00043,9.83088]
[1778020290271,31.72,81339.8,1.73,-0.34226,0.00043,9.83088]
[1778020290530,31.72,81339.8,1.73,-0.34226,0.00043,9.83088]
[1778020290602,31.72,81339.8,1.73,-0.34226,0.00043,9.83088]
[1778020290807,31.72,81339.8,1.73,-0.34226,0.00043,9.83091]
[1778020291143,31.72,81339.8,1.73,-0.34226,0.00043,9.83091]
[1778020291559,31.72,81315.6,1.73,-0.35267,0.00044,9.92853]
[1778020292166,31.72,81315.6,1.73,-0.35267,0.00044,9.92853]
[1778020292303,31.72,81315.6,1.73,-0.35267,0.00044,9.92853]
[1778020292823,31.72,81315.6,1.73,-0.35267,0.00044,9.92853]
[1778020292925,31.72,81302.71,1.73,-0.35834,0.00044,9.98305]
[1778020293324,31.72,81302.71,1.73,-0.35834,0.00044,9.98305]
[1778020293971,31.72,81302.71,1.73,-0.35834,0.00044,9.98305]
[1778020293439,31.72,81302.82,1.73,-0.35829,0.00044,9.98259]
[1778020294085,31.72,81302.82,1.73,-0.35829,0.00044,9.98259]
[1778020294688,31.72,81303.1,1.73,-0.35817,0.00044,9.98142]
[1778020299939,31.72,81303.92,1.73,-0.3578,0.00044,9.97797]
[1778020307864,31.72,81309.77,1.73,-0.35522,0.00044,9.95333]
[1778020309252,31.72,81309.77,1.73,-0.35522,0.00044,9.95334]
[1778020313843,31.72,81311.83,1.73,-0.35432,0.00044,9.94461]
[1778020313899,31.72,81311.83,1.73,-0.35432,0.00044,9.94461]
[1778020313982,31.72,81311.83,1.73,-0.35432,0.00044,9.94461]
[1778020314027,31.72,81311.83,1.73,-0.35432,0.00044,9.94461]
[1778020313942,31.72,81311.07,1.73,-0.35465,0.00044,9.94784]
[1778020314220,31.72,81311.33,1.73,-0.35454,0.00044,9.94674]
[1778020315242,31.72,81311.33,1.73,-0.35454,0.00044,9.94674]
[1778020315374,31.72,81311.33,1.73,-0.35454,0.00044,9.94674]
[1778020315419,31.72,81311.33,1.73,-0.35454,0.00044,9.94674]
[1778020315701,31.72,81311.33,1.73,-0.35454,0.00044,9.94674]
[1778020315910,31.72,81311.33,1.73,-0.35454,0.00044,9.94674]
[1778020315919,31.72,81311.33,1.73,-0.35454,0.00044,9.94674]
[1778020315943,31.72,81302.26,1.73,-0.35853,0.00044,9.98485]
[1778020316507,31.72,81302.26,1.73,-0.35853,0.00044,9.98485]
[1778020316719,31.72,81302.26,1.73,-0.35853,0.00044,9.98485]
[1778020316820,31.72,81290.76,1.73,-0.36361,0.00044,10.0317]
[1778020317091,31.72,81290.76,1.73,-0.36361,0.00044,10.0317]
[1778020317111,31.72,81290.76,1.73,-0.36361,0.00044,10.0317]
[1778020317202,31.72,81290.76,1.73,-0.36361,0.00044,10.0317]
[1778020317240,31.72,81290.76,1.73,-0.36361,0.00044,10.0317]
[1778020317587,31.72,81290.76,1.73,-0.36361,0.00044,10.0317]
[1778020317624,31.72,81290.76,1.73,-0.36361,0.00044,10.0317]
[1778020317688,31.72,81286.89,1.73,-0.36532,0.00044,10.04711]
[1778020318113,31.72,81286.89,1.73,-0.36532,0.00044,10.04711]
[1778020318129,31.72,81286.89,1.73,-0.36532,0.00044,10.04711]
[1778020318400,31.72,81286.89,1.73,-0.36532,0.00044,10.04711]
[1778020318960,31.72,81286.89,1.73,-0.36532,0.00044,10.04711]
[1778020318986,31.72,81286.89,1.73,-0.36532,0.00044,10.04711]
[1778020319842,31.72,81286.21,1.73,-0.36563,0.00044,10.0498]
[1778020319858,31.72,81286.21,1.73,-0.36563,0.00044,10.0498]
[1778020319907,31.72,81286.21,1.73,-0.36563,0.00044,10.0498]
[1778020319949,31.72,81285.17,1.73,-0.36609,0.00044,10.0539]
[1778020320224,31.72,81285.17,1.73,-0.36609,0.00044,10.0539]
[1778020320967,31.72,81272.23,1.73,-0.37185,0.00045,10.10378]
[1778020321356,31.72,81272.23,1.73,-0.37185,0.00045,10.10378]
[1778020321485,31.72,81262.48,1.73,-0.37621,0.00045,10.13999]
[1778020322093,31.72,81262.48,1.73,-0.37621,0.00045,10.13999]
[1778020322190,31.72,81262.48,1.73,-0.37621,0.00045,10.13999]
[1778020322278,31.72,81262.14,1.73,-0.37636,0.00045,10.14123]
[1778020323576,31.72,81258.99,1.73,-0.37777,0.00045,10.15265]
[1778020326733,31.72,81256.46,1.73,-0.3789,0.00045,10.16171]
[1778020326746,31.72,81256.46,1.73,-0.3789,0.00045,10.16171]
[1778020326990,31.72,81256.46,1.73,-0.3789,0.00045,10.16171]
[1778020326835,31.72,81256.08,1.73,-0.37907,0.00045,10.16305]
[1778020328009,31.72,81255.45,1.73,-0.37935,0.00045,10.16529]
[1778020333340,31.72,81255.93,1.73,-0.37913,0.00045,10.16351]
[1778020336183,31.72,81255.82,1.73,-0.37918,0.00045,10.16387]
[1778020336223,31.72,81255.82,1.73,-0.37918,0.00045,10.16387]
[1778020336257,31.72,81255.82,1.73,-0.37918,0.00045,10.16387]
[1778020336499,31.72,81255.82,1.73,-0.37918,0.00045,10.16387]
[1778020336564,31.72,81255.82,1.73,-0.37918,0.00045,10.16387]
[1778020336782,31.72,81255.82,1.73,-0.37918,0.00045,10.16387]
[1778020336884,31.72,81249.88,1.73,-0.38185,0.00045,10.18481]
[1778020337140,31.72,81249.88,1.73,-0.38185,0.00045,10.18481]
[1778020337880,31.72,81243.16,1.73,-0.38488,0.00045,10.20799]
[1778020338912,31.72,81243.16,1.73,-0.38488,0.00045,10.20799]
[1778020338918,31.72,81239.9,1.73,-0.38635,0.00045,10.21902]
[1778020340034,31.72,81239.9,1.73,-0.38635,0.00045,10.21902]
[1778020340405,31.72,81242.3,1.73,-0.38527,0.00045,10.21091]
[1778020341387,31.72,81242.3,1.73,-0.38527,0.00045,10.21091]
[1778020341504,31.72,81242.3,1.73,-0.38527,0.00045,10.21091]
[1778020341725,31.72,81247.34,1.73,-0.38299,0.00045,10.19365]
[1778020342995,31.72,81247.34,1.73,-0.38299,0.00045,10.19365]
[1778020343054,31.72,81247.34,1.73,-0.38299,0.00045,10.19365]
[1778020343122,31.72,81247.34,1.73,-0.38299,0.00045,10.19365]
[1778020343374,31.72,81247.34,1.73,-0.38299,0.00045,10.19365]
[1778020343475,31.72,81253.08,1.73,-0.38041,0.00045,10.17359]
[1778020344183,31.72,81253.08,1.73,-0.38041,0.00045,10.17359]
[1778020344198,31.72,81253.08,1.73,-0.38041,0.00045,10.17359]
[1778020344908,31.72,81253.08,1.73,-0.38041,0.00045,10.17359]
[1778020344949,31.72,81253.08,1.73,-0.38041,0.00045,10.17359]
[1778020345009,31.72,81255.94,1.73,-0.37912,0.00045,10.16343]
[1778020346665,31.72,81255.94,1.73,-0.37912,0.00045,10.16342]
[1778020346794,31.72,81255.94,1.73,-0.37912,0.00045,10.16342]
[1778020346896,31.72,81256.48,1.73,-0.37888,0.00045,10.16148]
[1778020348138,31.72,81256.48,1.73,-0.37887,0.00045,10.16147]
[1778020348999,31.72,81256.62,1.73,-0.37881,0.00045,10.16096]
[1778020349223,31.72,81256.62,1.73,-0.37881,0.00045,10.16096]
[1778020349373,31.72,81256.62,1.73,-0.37881,0.00045,10.16096]
[1778020349466,31.72,81256.47,1.73,-0.37888,0.00045,10.16149]
[1778020350701,31.72,81256.47,1.73,-0.37888,0.00045,10.16149]
[1778020350802,31.71,81262.72,1.73,-0.37607,0.00045,10.13887]
[1778020352175,31.71,81262.72,1.73,-0.37597,0.00045,10.12906]
[1778020352488,31.71,81265.16,1.73,-0.37487,0.00045,10.12008]
[1778020356533,31.71,81264.49,1.73,-0.37517,0.00045,10.12255]
[1778020356637,31.71,81264.49,1.73,-0.37517,0.00045,10.12255]
[1778020356739,31.71,81263.5,1.73,-0.37561,0.00045,10.12618]
[1778020357993,31.71,81263.5,1.73,-0.37561,0.00045,10.12618]
[1778020358013,31.71,81263.5,1.73,-0.37561,0.00045,10.12618]
[1778020358057,31.71,81263.99,1.73,-0.37539,0.00045,10.12437]
[1778020358738,31.71,81263.99,1.73,-0.37539,0.00045,10.12437]
[1778020358770,31.71,81263.99,1.73,-0.37539,0.00045,10.12437]
[1778020358896,31.71,81263.99,1.73,-0.37539,0.00045,10.12437]
[1778020359125,31.71,81270.06,1.73,-0.37267,0.00045,10.10182]
[1778020359383,31.71,81270.06,1.73,-0.37267,0.00045,10.10182]
[1778020359540,31.71,81270.06,1.73,-0.37267,0.00045,10.10182]
[1778020359753,31.71,81270.06,1.73,-0.37267,0.00045,10.10182]
[1778020359920,31.71,81270.06,1.73,-0.37267,0.00045,10.10182]
[1778020359982,31.71,81270.06,1.73,-0.37267,0.00045,10.10182]
[1778020360083,31.71,81220.0,1.73,-0.39527,0.00046,10.27345]
[1778020360697,31.71,81220.0,1.73,-0.39527,0.00046,10.27345]
[1778020360845,31.71,81220.0,1.73,-0.39527,0.00046,10.27345]
[1778020361064,31.71,81220.0,1.73,-0.39527,0.00046,10.27345]
[1778020360878,31.71,81194.54,1.73,-0.40691,0.00046,10.34801]
[1778020361310,31.71,81194.54,1.73,-0.40691,0.00046,10.34801]
[1778020361846,31.71,81194.54,1.73,-0.40691,0.00046,10.34801]
[1778020362137,31.71,81185.6,1.73,-0.41101,0.00046,10.37207]
[1778020362452,31.71,81185.6,1.73,-0.41101,0.00046,10.37207]
[1778020362645,31.71,81185.6,1.73,-0.41101,0.00046,10.37207]
[1778020362849,31.71,81185.6,1.73,-0.41101,0.00046,10.37207]
[1778020363328,31.71,81185.66,1.73,-0.41098,0.00046,10.37188]
[1778020363543,31.71,81185.66,1.73,-0.41098,0.00046,10.37188]
[1778020363662,31.71,81185.66,1.73,-0.41098,0.00046,10.37188]
[1778020363667,31.71,81185.66,1.73,-0.41098,0.00046,10.37188]
[1778020363767,31.71,81185.66,1.73,-0.41098,0.00046,10.37188]
[1778020363896,31.71,81185.66,1.73,-0.41098,0.00046,10.37188]
[1778020363928,31.71,81185.66,1.73,-0.41098,0.00046,10.37188]
[1778020363998,31.71,81190.83,1.73,-0.4086,0.00046,10.35804]
[1778020364341,31.71,81190.83,1.73,-0.4086,0.00046,10.35804]
[1778020364392,31.71,81190.83,1.73,-0.4086,0.00046,10.35804]
[1778020364761,31.71,81191.2,1.73,-0.40842,0.00046,10.35702]
[1778020365155,31.71,81191.2,1.73,-0.40842,0.00046,10.35702]
[1778020365164,31.71,81191.2,1.73,-0.40842,0.00046,10.35702]
[1778020365583,31.71,81191.2,1.73,-0.40842,0.00046,10.35702]
[1778020367304,31.7,81192.33,1.73,-0.40789,0.00046,10.3539]
[1778020367923,31.7,81192.33,1.73,-0.40789,0.00046,10.3539]
[1778020367954,31.7,81192.33,1.73,-0.40789,0.00046,10.3539]
[1778020368024,31.7,81197.81,1.73,-0.40537,0.00046,10.33871]
[1778020368157,31.7,81197.81,1.73,-0.40537,0.00046,10.33871]
[1778020368362,31.7,81197.81,1.73,-0.40537,0.00046,10.33871]
[1778020369090,31.7,81205.84,1.73,-0.40169,0.00046,10.31577]
[1778020373777,31.7,81207.06,1.73,-0.40114,0.00046,10.31222]
[1778020373947,31.7,81207.35,1.73,-0.401,0.00046,10.31134]
[1778020374256,31.7,81207.35,1.73,-0.401,0.00046,10.31134]
[1778020374370,31.7,81207.35,1.73,-0.401,0.00046,10.31134]
[1778020374742,31.7,81207.25,1.73,-0.40105,0.00046,10.31163]
[1778020379218,31.7,81208.96,1.73,-0.40026,0.00046,10.30655]
[1778020379446,31.7,81208.96,1.73,-0.40026,0.00046,10.30655]
[1778020379578,31.7,81208.96,1.73,-0.40026,0.00046,10.30655]
[1778020379774,31.7,81208.96,1.73,-0.40026,0.00046,10.30655]
[1778020379786,31.7,81201.99,1.73,-0.40344,0.00046,10.32679]
[1778020380443,31.7,81201.99,1.73,-0.40344,0.00046,10.32679]
[1778020381030,31.7,81201.99,1.73,-0.40344,0.00046,10.32679]
[1778020380689,31.7,81201.99,1.73,-0.40344,0.00046,10.32678]
[1778020381493,31.7,81201.99,1.73,-0.40344,0.00046,10.32678]
[1778020381919,31.69,81200.69,1.73,-0.40403,0.00046,10.33043]
[1778020385110,31.69,81202.06,1.73,-0.40339,0.00046,10.32648]
[1778020385139,31.69,81201.25,1.73,-0.40376,0.00046,10.32876]
[1778020386072,31.69,81201.25,1.73,-0.40376,0.00046,10.32876]
[1778020385723,31.69,81201.97,1.73,-0.40342,0.00046,10.32666]
[1778020386730,31.69,81210.51,1.73,-0.39951,0.00046,10.30171]
[1778020388014,31.69,81210.51,1.73,-0.39951,0.00046,10.30171]
[1778020388090,31.69,81210.51,1.73,-0.39951,0.00046,10.30171]
[1778020388067,31.68,81211.0,1.73,-0.39928,0.00046,10.30023]
[1778020388283,31.68,81211.0,1.73,-0.39928,0.00046,10.30023]
[1778020388446,31.68,81211.0,1.73,-0.39928,0.00046,10.30023]
[1778020388744,31.68,81210.57,1.73,-0.39948,0.00046,10.30151]
[1778020389753,31.68,81213.85,1.73,-0.39798,0.00046,10.29163]
[1778020390760,31.68,81218.57,1.73,-0.39582,0.00046,10.27721]
[1778020391143,31.68,81218.57,1.73,-0.39582,0.00046,10.27721]
[1778020391636,31.68,81218.57,1.73,-0.39582,0.00046,10.27721]
[1778020391699,31.68,81218.57,1.73,-0.39582,0.00046,10.27721]
[1778020391723,31.68,81218.57,1.73,-0.39582,0.00046,10.27721]
[1778020391953,31.68,81218.57,1.73,-0.39582,0.00046,10.27721]
[1778020392127,31.68,81210.86,1.73,-0.39934,0.00046,10.30059]
[1778020392363,31.68,81210.86,1.73,-0.39934,0.00046,10.30059]
[1778020392885,31.68,81210.86,1.73,-0.39934,0.00046,10.30059]
[1778020392988,31.68,81204.41,1.73,-0.40229,0.00046,10.31954]
[1778020393595,31.68,81204.41,1.73,-0.40229,0.00046,10.31954]
[1778020393881,31.68,81204.41,1.73,-0.40229,0.00046,10.31954]
[1778020394044,31.68,81202.31,1.73,-0.40325,0.00046,10.32557]
[1778020394143,31.68,81202.31,1.73,-0.40325,0.00046,10.32557]
[1778020394368,31.68,81202.31,1.73,-0.40325,0.00046,10.32557]
[1778020395088,31.68,81202.31,1.73,-0.40325,0.00046,10.32557]
[1778020394842,31.68,81161.83,1.73,-0.4219,0.00046,10.43029]
[1778020395452,31.68,81161.83,1.73,-0.4219,0.00046,10.43029]
[1778020395685,31.68,81161.83,1.73,-0.4219,0.00046,10.43029]
[1778020395808,31.68,81161.83,1.73,-0.4219,0.00046,10.43029]
[1778020395861,31.68,81161.83,1.73,-0.4219,0.00046,10.43029]
[1778020396104,31.68,81161.83,1.73,-0.4219,0.00046,10.43029]
[1778020395953,31.68,81142.86,1.73,-0.43071,0.00047,10.47144]
[1778020396282,31.68,81142.86,1.73,-0.43071,0.00047,10.47144]
[1778020396327,31.68,81142.86,1.73,-0.43071,0.00047,10.47144]
[1778020396591,31.68,81142.86,1.73,-0.43071,0.00047,10.47144]
[1778020396803,31.68,81143.32,1.73,-0.4305,0.00047,10.47052]
[1778020397643,31.68,81143.32,1.73,-0.4305,0.00047,10.47052]
[1778020397753,31.68,81143.32,1.73,-0.4305,0.00047,10.47052]
[1778020397765,31.68,81143.32,1.73,-0.4305,0.00047,10.47052]
[1778020397946,31.68,81143.32,1.73,-0.4305,0.00047,10.47052]
[1778020398048,31.68,81142.56,1.73,-0.43085,0.00047,10.47207]
[1778020398516,31.68,81142.56,1.73,-0.43085,0.00047,10.47207]
[1778020399068,31.68,81142.56,1.73,-0.43085,0.00047,10.47207]
[1778020399680,31.68,81142.71,1.73,-0.43078,0.00047,10.47175]
[1778020399826,31.68,81140.6,1.73,-0.43176,0.00047,10.476]
[1778020401952,31.67,81141.01,1.73,-0.43156,0.00047,10.47516]
[1778020402054,31.67,81133.15,1.73,-0.43523,0.00047,10.49051]
[1778020402672,31.67,81133.15,1.73,-0.43523,0.00047,10.49051]
[1778020402766,31.67,81133.15,1.73,-0.43523,0.00047,10.49051]
[1778020402802,31.67,81133.15,1.73,-0.43523,0.00047,10.49051]
[1778020403107,31.67,81133.15,1.73,-0.43523,0.00047,10.49051]
[1778020403130,31.67,81130.99,1.73,-0.43623,0.00047,10.49457]
[1778020403406,31.67,81130.99,1.73,-0.43623,0.00047,10.49457]
[1778020403414,31.67,81130.99,1.73,-0.43623,0.00047,10.49457]
[1778020403829,31.67,81130.99,1.73,-0.43623,0.00047,10.49457]
[1778020403922,31.66,81121.29,1.73,-0.44073,0.00047,10.51189]
[1778020404918,31.66,81121.29,1.73,-0.44073,0.00047,10.51189]
[1778020405003,31.66,81121.29,1.73,-0.44073,0.00047,10.51189]
[1778020405104,31.66,81119.31,1.73,-0.44166,0.00047,10.51529]
[1778020405637,31.66,81119.31,1.73,-0.44166,0.00047,10.51529]
[1778020405691,31.66,81119.31,1.73,-0.44166,0.00047,10.51529]
[1778020405940,31.66,81119.31,1.73,-0.44166,0.00047,10.51529]
[1778020405977,31.66,81121.99,1.73,-0.4404,0.00047,10.51067]
[1778020406787,31.66,81121.99,1.73,-0.4404,0.00047,10.51067]
[1778020406862,31.66,81121.99,1.73,-0.4404,0.00047,10.51067]
[1778020406888,31.65,81127.98,1.73,-0.4376,0.00047,10.49998]
[1778020407357,31.65,81127.98,1.73,-0.4376,0.00047,10.49998]
[1778020407374,31.65,81127.98,1.73,-0.4376,0.00047,10.49998]
[1778020407889,31.65,81127.98,1.73,-0.4376,0.00047,10.49996]
[1778020408572,31.65,81127.98,1.73,-0.4376,0.00047,10.49996]
[1778020408581,31.65,81127.98,1.73,-0.4376,0.00047,10.49996]
[1778020408585,31.65,81127.98,1.73,-0.4376,0.00047,10.49996]
[1778020408895,31.65,81123.92,1.73,-0.43949,0.00047,10.50725]
[1778020409980,31.65,81123.92,1.73,-0.43949,0.00047,10.50725]
[1778020410081,31.65,81138.49,1.73,-0.43269,0.00047,10.47995]
[1778020410315,31.65,81138.49,1.73,-0.43269,0.00047,10.47995]
[1778020411995,31.62,81138.9,1.73,-0.43243,0.00047,10.47885]
[1778020412003,31.62,81138.9,1.73,-0.43243,0.00047,10.47885]
[1778020412019,31.61,81150.81,1.73,-0.42681,0.00047,10.44461]
[1778020413465,31.61,81150.81,1.73,-0.42681,0.00047,10.44459]
[1778020413480,31.61,81150.81,1.73,-0.42681,0.00047,10.44459]
[1778020413934,31.61,81150.81,1.73,-0.42681,0.00047,10.44459]
[1778020414014,31.61,81150.31,1.73,-0.42704,0.00047,10.44565]
[1778020415976,31.61,81150.31,1.73,-0.42703,0.00047,10.44563]
[1778020416036,31.61,81150.31,1.73,-0.42703,0.00047,10.44563]
[1778020416046,31.61,81150.6,1.73,-0.4269,0.00047,10.44499]
[1778020417962,31.6,81157.65,1.73,-0.4236,0.00047,10.42938]
[1778020418990,31.6,81157.65,1.73,-0.4236,0.00047,10.42938]
[1778020419118,31.6,81156.56,1.73,-0.42411,0.00047,10.43182]
[1778020421018,31.6,81135.53,1.73,-0.43392,0.00047,10.47583]
[1778020421991,31.6,81135.53,1.73,-0.43392,0.00047,10.47582]
[1778020425012,31.59,81149.31,1.73,-0.42747,0.00047,10.44763]
[1778020426019,31.59,81156.98,1.73,-0.42389,0.00047,10.43076]
[1778020427208,31.59,81155.41,1.73,-0.42462,0.00047,10.43426]
[1778020428136,31.59,81162.8,1.73,-0.42118,0.00046,10.41738]
[1778020429210,31.59,81162.99,1.73,-0.42109,0.00046,10.41692]
[1778020430053,31.58,81169.53,1.73,-0.41804,0.00046,10.4013]
[1778020430833,31.58,81169.53,1.73,-0.41804,0.00046,10.4013]
[1778020431058,31.58,81177.26,1.73,-0.41445,0.00046,10.38206]
[1778020431904,31.58,81177.26,1.73,-0.41445,0.00046,10.38206]
[1778020432170,31.58,81189.37,1.73,-0.40885,0.00046,10.35026]
[1778020432587,31.58,81189.37,1.73,-0.40885,0.00046,10.35026]
[1778020433073,31.58,81189.37,1.73,-0.40885,0.00046,10.35026]
[1778020434269,31.58,81190.15,1.73,-0.40848,0.00046,10.34812]
[1778020434310,31.58,81190.15,1.73,-0.40848,0.00046,10.34812]
[1778020434338,31.58,81190.15,1.73,-0.40848,0.00046,10.34812]
[1778020434459,31.58,81190.15,1.73,-0.40848,0.00046,10.34812]
[1778020434592,31.58,81190.15,1.73,-0.40848,0.00046,10.34812]
[1778020435092,31.58,81189.53,1.73,-0.40876,0.00046,10.34978]
[1778020436097,31.58,81174.1,1.73,-0.4159,0.00046,10.38994]
[1778020437100,31.58,81169.33,1.73,-0.41811,0.00046,10.40167]
[1778020440121,31.57,81166.24,1.73,-0.41955,0.00046,10.40909]
[1778020441129,31.57,81173.49,1.73,-0.41617,0.00046,10.3914]
[1778020442241,31.57,81174.22,1.73,-0.41583,0.00046,10.38956]
[1778020443178,31.57,81162.12,1.73,-0.42145,0.00047,10.41873]
[1778020443656,31.57,81162.12,1.73,-0.42145,0.00047,10.41873]
[1778020443669,31.57,81162.12,1.73,-0.42145,0.00047,10.41873]
[1778020443887,31.57,81162.12,1.73,-0.42145,0.00047,10.41873]
[1778020444149,31.57,81162.12,1.73,-0.42145,0.00047,10.41871]
[1778020446164,31.57,81156.93,1.73,-0.42386,0.00047,10.43057]
[1778020448004,31.56,81154.98,1.73,-0.42476,0.00047,10.43493]
[1778020448178,31.56,81151.08,1.73,-0.42658,0.00047,10.44348]
[1778020449190,31.56,81165.01,1.73,-0.42009,0.00047,10.41185]
[1778020451199,31.56,81175.0,1.73,-0.41543,0.00046,10.3874]
[1778020451567,31.56,81175.0,1.73,-0.41543,0.00046,10.3874]
[1778020451584,31.56,81175.0,1.73,-0.41543,0.00046,10.3874]
[1778020452206,31.55,81183.75,1.73,-0.41138,0.00046,10.36486]
[1778020453617,31.55,81185.27,1.73,-0.41067,0.00046,10.36082]
[1778020454245,31.55,81187.04,1.73,-0.40985,0.00046,10.3561]
[1778020455200,31.55,81187.04,1.73,-0.40985,0.00046,10.3561]
[1778020454368,31.55,81149.63,1.73,-0.42724,0.00047,10.44653]
[1778020455680,31.55,81149.63,1.73,-0.42724,0.00047,10.44653]
[1778020455886,31.55,81149.63,1.73,-0.42724,0.00047,10.44653]
[1778020455920,31.55,81136.76,1.73,-0.43325,0.00047,10.47303]
[1778020457141,31.55,81126.79,1.73,-0.43793,0.00047,10.49192]
[1778020457266,31.55,81126.79,1.73,-0.43793,0.00047,10.49192]
[1778020458220,31.55,81122.01,1.73,-0.44017,0.00047,10.50046]
[1778020458295,31.55,81122.01,1.73,-0.44017,0.00047,10.50046]
[1778020458313,31.55,81122.01,1.73,-0.44017,0.00047,10.50046]
[1778020459188,31.55,81127.62,1.73,-0.43753,0.00047,10.49038]
[1778020460152,31.55,81131.51,1.73,-0.4357,0.00047,10.48311]
[1778020460364,31.55,81131.51,1.73,-0.4357,0.00047,10.48311]
[1778020461202,31.55,81130.53,1.73,-0.43616,0.00047,10.48495]
[1778020462200,31.55,81136.14,1.73,-0.43353,0.00047,10.47417]
[1778020464202,31.54,81138.81,1.73,-0.43227,0.00047,10.46886]
[1778020467168,31.54,81142.54,1.73,-0.43052,0.00047,10.46127]
[1778020467978,31.54,81142.54,1.73,-0.43052,0.00047,10.46127]
[1778020467987,31.54,81142.54,1.73,-0.43052,0.00047,10.46127]
[1778020468042,31.54,81142.54,1.73,-0.43052,0.00047,10.46127]
[1778020468328,31.54,81147.26,1.73,-0.42831,0.00047,10.45141]
[1778020468765,31.54,81153.94,1.73,-0.42518,0.00047,10.43692]
[1778020470145,31.53,81162.76,1.73,-0.42107,0.00047,10.41679]
[1778020471047,31.53,81162.76,1.73,-0.42107,0.00047,10.41679]
[1778020471058,31.53,81162.76,1.73,-0.42107,0.00047,10.41679]
[1778020471147,31.53,81165.32,1.73,-0.4198,0.00047,10.40116]
[1778020472638,31.53,81164.76,1.73,-0.42006,0.00047,10.40247]
[1778020473199,31.53,81165.13,1.73,-0.41988,0.00047,10.40157]
[1778020475134,31.52,81168.27,1.73,-0.41841,0.00047,10.39399]
[1778020479088,31.52,81171.05,1.73,-0.41711,0.00047,10.38712]
[1778020479953,31.52,81171.05,1.73,-0.41711,0.00047,10.38712]
[1778020480061,31.52,81171.05,1.73,-0.4171,0.00047,10.3871]
[1778020480409,31.52,81171.05,1.73,-0.4171,0.00047,10.3871]
[1778020481053,31.52,81146.68,1.73,-0.42848,0.00047,10.44292]
[1778020481394,31.52,81146.68,1.73,-0.42848,0.00047,10.44292]
[1778020481875,31.52,81146.68,1.73,-0.42848,0.00047,10.44292]
[1778020482046,31.52,81146.68,1.73,-0.42848,0.00047,10.44292]
[1778020482113,31.52,81146.68,1.73,-0.42848,0.00047,10.44292]
[1778020482147,31.51,81147.72,1.73,-0.42798,0.00047,10.44067]
[1778020482550,31.51,81147.72,1.73,-0.42798,0.00047,10.44067]
[1778020483013,31.51,81147.72,1.73,-0.42798,0.00047,10.44067]
[1778020483247,31.51,81143.98,1.73,-0.42973,0.00047,10.44854]
[1778020484440,31.51,81135.8,1.73,-0.43357,0.00047,10.46506]
[1778020486644,31.51,81136.25,1.73,-0.43336,0.00047,10.46417]
[1778020486724,31.51,81134.95,1.73,-0.43396,0.00047,10.4667]
[1778020487665,31.51,81134.95,1.73,-0.43396,0.00047,10.4667]
[1778020488179,31.51,81138.92,1.73,-0.4321,0.00047,10.45885]
[1778020490483,31.51,81141.75,1.73,-0.43077,0.00047,10.45309]
[1778020492850,31.51,81143.46,1.73,-0.42996,0.00047,10.44955]
[1778020492968,31.5,81142.75,1.73,-0.43029,0.00047,10.451]
[1778020493922,31.5,81131.6,1.73,-0.43552,0.00047,10.47308]
[1778020495423,31.5,81131.6,1.73,-0.43552,0.00047,10.47308]
[1778020495868,31.5,81131.6,1.73,-0.43552,0.00047,10.47308]
[1778020496142,31.5,81131.6,1.73,-0.43552,0.00047,10.47308]
[1778020496217,31.5,81121.02,1.73,-0.44049,0.00047,10.49235]
[1778020496696,31.5,81121.02,1.73,-0.44049,0.00047,10.49235]
[1778020496907,31.5,81121.02,1.73,-0.44049,0.00047,10.49235]
[1778020496971,31.5,81121.02,1.73,-0.44049,0.00047,10.49235]
[1778020497072,31.5,81114.42,1.73,-0.4436,0.00047,10.50355]
[1778020498942,31.5,81115.02,1.73,-0.44332,0.00047,10.50255]
[1778020499043,31.5,81108.12,1.73,-0.44657,0.00047,10.51364]
[1778020500232,31.5,81108.12,1.73,-0.44657,0.00047,10.51364]
[1778020500249,31.5,81108.12,1.73,-0.44657,0.00047,10.51364]
[1778020500253,31.5,81108.12,1.73,-0.44657,0.00047,10.51364]
[1778020500814,31.5,81108.12,1.73,-0.44657,0.00047,10.51364]
[1778020500897,31.5,81108.12,1.73,-0.44657,0.00047,10.51364]
[1778020501158,31.5,81104.4,1.73,-0.44833,0.00047,10.51931]
[1778020503117,31.5,81115.86,1.73,-0.44292,0.00047,10.50112]
[1778020503927,31.5,81115.86,1.73,-0.44292,0.00047,10.50112]
[1778020504028,31.5,81115.02,1.73,-0.44331,0.00047,10.50252]
[1778020504669,31.5,81115.02,1.73,-0.44331,0.00047,10.50252]
[1778020504831,31.49,81115.23,1.73,-0.44321,0.00047,10.50217]
[1778020507017,31.49,81116.71,1.73,-0.44251,0.00047,10.49969]
[1778020507185,31.49,81117.97,1.73,-0.44192,0.00047,10.49755]
[1778020509222,31.49,81117.85,1.73,-0.44197,0.00047,10.49776]
[1778020509240,31.49,81117.85,1.73,-0.44197,0.00047,10.49776]
[1778020509270,31.49,81118.92,1.73,-0.44147,0.00047,10.49593]
[1778020514295,31.49,81119.17,1.73,-0.44134,0.00047,10.49546]
[1778020515087,31.49,81119.4,1.73,-0.44123,0.00047,10.49506]
[1778020515222,31.49,81121.86,1.73,-0.44007,0.00047,10.49077]
[1778020516230,31.48,81129.24,1.73,-0.4366,0.00047,10.47737]
[1778020516757,31.48,81129.24,1.73,-0.4366,0.00047,10.47737]
[1778020517187,31.48,81129.75,1.73,-0.43635,0.00047,10.4764]
[1778020517491,31.48,81129.75,1.73,-0.43635,0.00047,10.4764]
[1778020518161,31.48,81106.35,1.73,-0.44738,0.00047,10.51627]
[1778020519290,31.48,81097.12,1.73,-0.45174,0.00047,10.52977]
[1778020519603,31.48,81097.12,1.73,-0.45174,0.00047,10.52977]
[1778020520300,31.48,81093.72,1.73,-0.45335,0.00047,10.53443]
[1778020520349,31.48,81093.72,1.73,-0.45335,0.00047,10.53443]
[1778020521120,31.48,81095.7,1.73,-0.45241,0.00047,10.53173]
[1778020521989,31.48,81098.73,1.73,-0.45097,0.00047,10.52749]
[1778020524928,31.47,81099.41,1.73,-0.45065,0.00047,10.5265]
[1778020525177,31.47,81105.98,1.73,-0.44754,0.00047,10.51678]
[1778020525799,31.47,81105.98,1.73,-0.44754,0.00047,10.51678]
[1778020526269,31.47,81116.85,1.73,-0.4424,0.00047,10.49929]
[1778020527258,31.47,81120.03,1.73,-0.4409,0.00047,10.49384]
[1778020529282,31.47,81120.47,1.73,-0.44069,0.00047,10.49306]
[1778020533517,31.46,81121.92,1.73,-0.43995,0.00047,10.48099]
[1778020534286,31.46,81126.94,1.73,-0.43758,0.00047,10.47193]
[1778020535253,31.46,81139.95,1.73,-0.43145,0.00047,10.44676]
[1778020535446,31.46,81139.95,1.73,-0.43145,0.00047,10.44676]
[1778020535462,31.46,81139.95,1.73,-0.43145,0.00047,10.44676]
[1778020535807,31.45,81139.95,1.73,-0.43145,0.00047,10.44673]
[1778020536896,31.45,81139.95,1.73,-0.43145,0.00047,10.44673]
[1778020536920,31.45,81143.94,1.73,-0.42957,0.00047,10.43851]
[1778020537356,31.45,81143.94,1.73,-0.42957,0.00047,10.43851]
[1778020537365,31.45,81143.94,1.73,-0.42957,0.00047,10.43851]
[1778020537822,31.45,81143.94,1.73,-0.42956,0.00047,10.43849]
[1778020539084,31.45,81146.93,1.73,-0.42816,0.00047,10.43217]
[1778020539615,31.45,81146.93,1.73,-0.42816,0.00047,10.43217]
[1778020540306,31.45,81153.91,1.73,-0.42488,0.00047,10.41693]
[1778020540847,31.45,81156.69,1.73,-0.42357,0.00047,10.41065]
[1778020542766,31.45,81157.6,1.73,-0.42314,0.00047,10.40856]
[1778020542856,31.44,81157.59,1.73,-0.42315,0.00047,10.40857]
[1778020543431,31.44,81157.59,1.73,-0.42315,0.00047,10.40857]
[1778020543863,31.44,81161.43,1.73,-0.42135,0.00047,10.39968]
[1778020545085,31.44,81161.43,1.73,-0.42135,0.00047,10.39968]
[1778020545093,31.44,81161.43,1.73,-0.42135,0.00047,10.39968]
[1778020545310,31.44,81165.54,1.73,-0.41942,0.00047,10.38992]
[1778020547244,31.44,81165.54,1.73,-0.41942,0.00047,10.3899]
[1778020547324,31.44,81161.79,1.73,-0.42117,0.00047,10.39879]
[1778020547733,31.44,81161.79,1.73,-0.42117,0.00047,10.39879]
[1778020547967,31.44,81161.79,1.73,-0.42117,0.00047,10.39879]
[1778020547997,31.44,81130.43,1.73,-0.4359,0.00047,10.46528]
[1778020548979,31.44,81130.43,1.73,-0.4359,0.00047,10.46528]
[1778020549235,31.44,81130.43,1.73,-0.4359,0.00047,10.46528]
[1778020549320,31.44,81128.62,1.73,-0.43676,0.00047,10.4687]
[1778020550142,31.44,81114.07,1.73,-0.44362,0.00047,10.49428]
[1778020551286,31.44,81114.07,1.73,-0.44362,0.00047,10.49428]
[1778020551305,31.44,81114.07,1.73,-0.44362,0.00047,10.49428]
[1778020551305,31.44,81113.94,1.73,-0.44369,0.00047,10.4945]
[1778020551919,31.44,81113.94,1.73,-0.44368,0.00047,10.49449]
[1778020554014,31.44,81105.31,1.73,-0.44777,0.00047,10.50818]
[1778020559875,31.43,81106.09,1.73,-0.44739,0.00047,10.50695]
[1778020560981,31.43,81109.95,1.73,-0.44556,0.00047,10.50091]
[1778020561589,31.43,81109.95,1.73,-0.44556,0.00047,10.50091]
[1778020562367,31.43,81109.55,1.73,-0.44575,0.00047,10.50154]
[1778020562380,31.43,81109.55,1.73,-0.44575,0.00047,10.50154]
[1778020562996,31.43,81109.55,1.73,-0.44574,0.00047,10.50153]
[1778020564106,31.43,81118.5,1.73,-0.44151,0.00047,10.48674]
[1778020566017,31.43,81113.43,1.73,-0.4439,0.00047,10.49525]
[1778020566677,31.43,81113.43,1.73,-0.4439,0.00047,10.49525]
[1778020566690,31.43,81113.43,1.73,-0.4439,0.00047,10.49525]
[1778020567023,31.43,81110.76,1.73,-0.44517,0.00047,10.49958]
[1778020570724,31.42,81112.83,1.73,-0.44418,0.00047,10.49621]
[1778020570876,31.42,81112.83,1.73,-0.44418,0.00047,10.49621]
[1778020571051,31.42,81112.45,1.73,-0.44436,0.00047,10.49683]
[1778020572310,31.42,81096.88,1.73,-0.45174,0.00047,10.52041]
[1778020572474,31.42,81096.88,1.73,-0.45174,0.00047,10.52041]
[1778020573068,31.42,81097.25,1.73,-0.45156,0.00047,10.51989]
[1778020578279,31.42,81096.21,1.73,-0.45205,0.00047,10.52133]
[1778020580117,31.42,81093.76,1.73,-0.45321,0.00047,10.52469]
[1778020584435,31.42,81090.65,1.73,-0.45469,0.00047,10.52881]
[1778020589182,31.41,81085.59,1.73,-0.45709,0.00048,10.53521]
[1778020590389,31.41,81085.46,1.73,-0.45715,0.00048,10.53537]
[1778020590490,31.41,81085.46,1.73,-0.45715,0.00048,10.53537]
[1778020591192,31.41,81086.36,1.73,-0.45668,0.00048,10.52481]
[1778020591931,31.41,81086.36,1.73,-0.45668,0.00048,10.52481]
[1778020592265,31.41,81081.93,1.73,-0.45879,0.00048,10.53017]
[1778020592516,31.41,81081.93,1.73,-0.45879,0.00048,10.53017]
[1778020593207,31.41,81081.93,1.73,-0.45879,0.00048,10.53017]
[1778020594224,31.41,81074.36,1.73,-0.4624,0.00048,10.53865]
[1778020595607,31.41,81074.96,1.73,-0.46211,0.00048,10.53801]
[1778020596229,31.41,81075.16,1.73,-0.46201,0.00048,10.53779]
[1778020597333,31.41,81085.45,1.73,-0.45711,0.00048,10.52593]
[1778020598370,31.41,81083.13,1.73,-0.45822,0.00048,10.52874]
[1778020600303,31.41,81079.51,1.73,-0.45994,0.00048,10.53296]
[1778020600835,31.41,81079.51,1.73,-0.45994,0.00048,10.53296]
[1778020600849,31.41,81079.51,1.73,-0.45994,0.00048,10.53296]
[1778020601265,31.41,81079.51,1.73,-0.45994,0.00048,10.53296]
[1778020602043,31.41,81079.51,1.73,-0.45994,0.00048,10.53296]
[1778020602046,31.41,81079.51,1.73,-0.45994,0.00048,10.53296]
[1778020602064,31.41,81079.51,1.73,-0.45994,0.00048,10.53296]
[1778020602273,31.4,81078.44,1.73,-0.46045,0.00048,10.53417]
[1778020603433,31.4,81079.01,1.73,-0.46017,0.00048,10.53353]
[1778020604092,31.4,81079.01,1.73,-0.46017,0.00048,10.53353]
[1778020604359,31.4,81083.62,1.73,-0.45798,0.00048,10.52814]
[1778020605329,31.4,81086.57,1.73,-0.45657,0.00048,10.52452]
[1778020607367,31.4,81094.86,1.73,-0.45263,0.00048,10.51365]
[1778020607708,31.4,81094.86,1.73,-0.45263,0.00048,10.51365]
[1778020607915,31.4,81094.86,1.73,-0.45263,0.00048,10.51365]
[1778020608186,31.4,81094.86,1.73,-0.45263,0.00048,10.51365]
[1778020608337,31.4,81094.86,1.73,-0.45263,0.00048,10.51365]
[1778020608378,31.4,81094.86,1.73,-0.45263,0.00048,10.51365]
[1778020608357,31.4,81113.62,1.73,-0.44372,0.00047,10.48528]
[1778020608506,31.4,81113.62,1.73,-0.44372,0.00047,10.48528]
[1778020608616,31.4,81113.62,1.73,-0.44372,0.00047,10.48528]
[1778020608970,31.4,81113.62,1.73,-0.44372,0.00047,10.48528]
[1778020609049,31.4,81113.62,1.73,-0.44372,0.00047,10.48528]
[1778020609092,31.4,81113.62,1.73,-0.44372,0.00047,10.48528]
[1778020609260,31.4,81113.62,1.73,-0.44372,0.00047,10.48528]
[1778020609361,31.4,81115.73,1.73,-0.44272,0.00047,10.48176]
[1778020610055,31.4,81115.73,1.73,-0.44272,0.00047,10.48176]
[1778020610076,31.4,81115.73,1.73,-0.44272,0.00047,10.48176]
[1778020610295,31.4,81115.73,1.73,-0.44272,0.00047,10.48176]
[1778020610330,31.4,81115.73,1.73,-0.44272,0.00047,10.48175]
[1778020610816,31.4,81115.73,1.73,-0.44272,0.00047,10.48175]
[1778020611336,31.4,81117.35,1.73,-0.44195,0.00047,10.479]
[1778020612793,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020612818,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020612871,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020612908,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020613073,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020613087,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020613276,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020613301,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020613315,31.4,81117.5,1.73,-0.44188,0.00047,10.47874]
[1778020613351,31.39,81118.21,1.73,-0.44154,0.00047,10.47751]
[1778020615365,31.39,81122.41,1.73,-0.43955,0.00047,10.47015]
[1778020616331,31.39,81122.41,1.73,-0.43955,0.00047,10.47015]
[1778020616344,31.39,81122.41,1.73,-0.43955,0.00047,10.47015]
[1778020616372,31.39,81121.92,1.73,-0.43978,0.00047,10.47101]
[1778020621408,31.39,81125.07,1.73,-0.43828,0.00047,10.46532]
[1778020626441,31.38,81125.36,1.73,-0.43814,0.00047,10.46476]
[1778020631476,31.38,81125.71,1.73,-0.43796,0.00047,10.46409]
[1778020635317,31.38,81126.72,1.73,-0.43748,0.00047,10.46222]
[1778020635419,31.38,81130.73,1.73,-0.43558,0.00047,10.45468]
[1778020635598,31.38,81130.73,1.73,-0.43558,0.00047,10.45468]
[1778020635691,31.38,81130.73,1.73,-0.43558,0.00047,10.45468]
[1778020635777,31.38,81130.73,1.73,-0.43558,0.00047,10.45468]
[1778020635784,31.38,81130.73,1.73,-0.43558,0.00047,10.45468]
[1778020635858,31.38,81130.73,1.73,-0.43558,0.00047,10.45468]
[1778020635895,31.38,81130.73,1.73,-0.43558,0.00047,10.45468]
[1778020635997,31.38,81111.3,1.73,-0.44478,0.00047,10.48894]
[1778020638278,31.38,81111.3,1.73,-0.44478,0.00047,10.48894]
[1778020638295,31.38,81111.3,1.73,-0.44478,0.00047,10.48894]
[1778020638361,31.38,81106.9,1.73,-0.44687,0.00047,10.49591]
[1778020638568,31.38,81103.25,1.73,-0.4486,0.00048,10.50148]
[1778020640251,31.37,81095.91,1.73,-0.45209,0.00048,10.51208]
[1778020641164,31.37,81095.91,1.73,-0.45209,0.00048,10.51208]
[1778020641391,31.37,81095.91,1.73,-0.45209,0.00048,10.51208]
[1778020641258,31.37,81080.11,1.73,-0.45961,0.00048,10.53217]
[1778020641638,31.37,81080.11,1.73,-0.45961,0.00048,10.53217]
[1778020641652,31.37,81067.78,1.73,-0.4655,0.00048,10.54524]
[1778020642948,31.37,81062.64,1.73,-0.46795,0.00048,10.55001]
[1778020644319,31.37,81062.64,1.73,-0.46795,0.00048,10.55001]
[1778020644342,31.37,81062.64,1.73,-0.46795,0.00048,10.55001]
[1778020644393,31.37,81068.22,1.73,-0.46528,0.00048,10.54481]
[1778020644520,31.37,81068.22,1.73,-0.46528,0.00048,10.54481]
[1778020645121,31.37,81068.22,1.73,-0.46528,0.00048,10.54481]
[1778020645282,31.37,81068.22,1.73,-0.46528,0.00048,10.54481]
[1778020645382,31.37,81068.22,1.73,-0.46528,0.00048,10.54481]
[1778020645383,31.37,81074.5,1.73,-0.46229,0.00048,10.5384]
[1778020645531,31.37,81074.5,1.73,-0.46229,0.00048,10.5384]
[1778020645584,31.37,81074.5,1.73,-0.46229,0.00048,10.5384]
[1778020645678,31.37,81074.5,1.73,-0.46229,0.00048,10.5384]
[1778020645864,31.37,81074.5,1.73,-0.46229,0.00048,10.5384]
[1778020645891,31.37,81074.5,1.73,-0.46229,0.00048,10.5384]
[1778020645992,31.37,81069.28,1.73,-0.46478,0.00048,10.54377]
[1778020647286,31.37,81069.28,1.73,-0.46478,0.00048,10.54377]
[1778020647374,31.37,81069.28,1.73,-0.46478,0.00048,10.54377]
[1778020647357,31.37,81067.34,1.73,-0.4657,0.00048,10.54566]
[1778020648420,31.37,81067.64,1.73,-0.46556,0.00048,10.54537]
[1778020650585,31.37,81067.64,1.73,-0.46556,0.00048,10.54537]
[1778020651435,31.37,81067.32,1.73,-0.46569,0.00048,10.53625]
[1778020652450,31.37,81072.51,1.73,-0.4632,0.00048,10.53105]
[1778020653353,31.37,81080.57,1.73,-0.45936,0.00048,10.52218]
[1778020654451,31.37,81087.71,1.73,-0.45595,0.00048,10.5135]
[1778020656449,31.37,81093.73,1.73,-0.45308,0.00048,10.50558]
[1778020658362,31.36,81097.66,1.73,-0.45121,0.00048,10.50012]
[1778020658656,31.36,81097.66,1.73,-0.45121,0.00048,10.50012]
[1778020659429,31.36,81097.48,1.73,-0.45129,0.00048,10.50037]
[1778020660393,31.36,81093.17,1.73,-0.45334,0.00048,10.50634]
[1778020661358,31.36,81090.67,1.73,-0.45454,0.00048,10.50967]
[1778020662440,31.36,81094.01,1.73,-0.45294,0.00048,10.50519]
[1778020663415,31.36,81094.01,1.73,-0.45294,0.00048,10.50519]
[1778020663431,31.36,81094.01,1.73,-0.45294,0.00048,10.50519]
[1778020664355,31.36,81099.05,1.73,-0.45054,0.00048,10.49812]
[1778020665411,31.36,81099.05,1.73,-0.45054,0.00048,10.49812]
[1778020665425,31.36,81099.05,1.73,-0.45054,0.00048,10.49812]
[1778020665430,31.36,81099.59,1.73,-0.45028,0.00048,10.49734]
[1778020668295,31.36,81092.68,1.73,-0.45357,0.00048,10.50697]
[1778020668752,31.36,81092.68,1.73,-0.45357,0.00048,10.50697]
[1778020669189,31.36,81092.18,1.73,-0.45381,0.00048,10.50764]
[1778020670514,31.36,81090.59,1.73,-0.45457,0.00048,10.50975]
[1778020670529,31.36,81090.59,1.73,-0.45457,0.00048,10.50975]
[1778020671174,31.36,81090.3,1.73,-0.4547,0.00048,10.51013]
[1778020676799,31.36,81092.77,1.73,-0.45352,0.00048,10.50684]
[1778020679317,31.35,81087.16,1.73,-0.4562,0.00048,10.51415]
[1778020684855,31.35,81087.28,1.73,-0.45613,0.00048,10.51399]
[1778020686426,31.35,81087.28,1.73,-0.45613,0.00048,10.51399]
[1778020686512,31.35,81087.28,1.73,-0.45613,0.00048,10.51399]
[1778020685863,31.35,81091.34,1.73,-0.4542,0.00048,10.50873]
[1778020686918,31.35,81091.34,1.73,-0.4542,0.00048,10.50873]
[1778020687201,31.35,81091.34,1.73,-0.4542,0.00048,10.50873]
[1778020687228,31.35,81091.34,1.73,-0.4542,0.00048,10.50873]
[1778020687398,31.35,81091.34,1.73,-0.4542,0.00048,10.50873]
[1778020687400,31.35,81091.34,1.73,-0.4542,0.00048,10.50873]
[1778020687443,31.35,81079.22,1.73,-0.45998,0.00048,10.52367]
[1778020687727,31.35,81079.22,1.73,-0.45998,0.00048,10.52367]
[1778020687745,31.35,81079.22,1.73,-0.45998,0.00048,10.52367]
[1778020687892,31.35,81079.22,1.73,-0.45998,0.00048,10.52367]
[1778020688342,31.35,81079.22,1.73,-0.45998,0.00048,10.52367]
[1778020688346,31.35,81079.22,1.73,-0.45998,0.00048,10.52367]
[1778020688443,31.35,81078.6,1.73,-0.46027,0.00048,10.52437]
[1778020688580,31.35,81078.6,1.73,-0.46027,0.00048,10.52437]
[1778020689400,31.35,81078.6,1.73,-0.46027,0.00048,10.52437]
[1778020689420,31.35,81078.6,1.73,-0.46027,0.00048,10.52437]
[1778020689455,31.35,81074.61,1.73,-0.46218,0.00048,10.52878]
[1778020689708,31.35,81074.61,1.73,-0.46218,0.00048,10.52878]
[1778020691088,31.35,81074.61,1.73,-0.46218,0.00048,10.52878]
[1778020691098,31.35,81074.61,1.73,-0.46218,0.00048,10.52878]
[1778020691189,31.34,81071.02,1.73,-0.46389,0.00048,10.53252]
[1778020694601,31.34,81071.71,1.73,-0.46356,0.00048,10.53182]
[1778020694937,31.34,81071.71,1.73,-0.46356,0.00048,10.53182]
[1778020695002,31.34,81071.71,1.73,-0.46356,0.00048,10.53182]
[1778020695142,31.34,81071.71,1.73,-0.46356,0.00048,10.53182]
[1778020695430,31.34,81058.09,1.73,-0.47008,0.00048,10.54443]
[1778020695914,31.34,81058.09,1.73,-0.47008,0.00048,10.54443]
[1778020696181,31.34,81058.09,1.73,-0.47008,0.00048,10.54443]
[1778020696196,31.34,81058.09,1.73,-0.47008,0.00048,10.54443]
[1778020696215,31.34,81058.09,1.73,-0.47008,0.00048,10.54443]
[1778020696415,31.34,81053.34,1.73,-0.47235,0.00048,10.54816]
[1778020697947,31.34,81049.13,1.73,-0.47437,0.00048,10.55119]
[1778020699134,31.34,81049.13,1.73,-0.47437,0.00048,10.55119]
[1778020699252,31.34,81049.13,1.73,-0.47437,0.00048,10.55119]
[1778020699353,31.34,81053.72,1.73,-0.47217,0.00048,10.54788]
[1778020701224,31.34,81053.72,1.73,-0.47217,0.00048,10.54788]
[1778020701426,31.34,81057.29,1.73,-0.47046,0.00048,10.54508]
[1778020701835,31.34,81057.29,1.73,-0.47046,0.00048,10.54508]
[1778020703174,31.34,81057.29,1.73,-0.47046,0.00048,10.54508]
[1778020703447,31.34,81056.62,1.73,-0.47078,0.00048,10.54562]
[1778020706400,31.34,81064.63,1.73,-0.46694,0.00048,10.53871]
[1778020706825,31.34,81064.63,1.73,-0.46694,0.00048,10.53871]
[1778020706837,31.34,81064.63,1.73,-0.46694,0.00048,10.53871]
[1778020707011,31.34,81064.63,1.73,-0.46694,0.00048,10.53871]
[1778020708018,31.34,81069.38,1.73,-0.46467,0.00048,10.53415]
[1778020710032,31.33,81072.15,1.73,-0.46334,0.00048,10.53134]
[1778020711285,31.33,81072.15,1.73,-0.46334,0.00048,10.53134]
[1778020711475,31.33,81075.25,1.73,-0.46183,0.00048,10.5186]
[1778020713418,31.33,81075.75,1.73,-0.46159,0.00048,10.51806]
[1778020713431,31.33,81075.75,1.73,-0.46159,0.00048,10.51806]
[1778020713459,31.33,81086.8,1.73,-0.45631,0.00048,10.50506]
[1778020714489,31.33,81094.96,1.73,-0.45241,0.00048,10.49428]
[1778020715092,31.33,81094.96,1.73,-0.45241,0.00048,10.49428]
[1778020715203,31.33,81094.96,1.73,-0.45241,0.00048,10.49428]
[1778020715457,31.33,81094.96,1.73,-0.45241,0.00048,10.49428]
[1778020715434,31.33,81080.91,1.73,-0.45912,0.00048,10.51221]
[1778020715535,31.33,81080.91,1.73,-0.45912,0.00048,10.51221]
[1778020715684,31.33,81080.91,1.73,-0.45912,0.00048,10.51221]
[1778020715721,31.33,81080.91,1.73,-0.45912,0.00048,10.51221]
[1778020716070,31.33,81080.91,1.73,-0.45912,0.00048,10.51221]
[1778020716297,31.33,81080.91,1.73,-0.45912,0.00048,10.51221]
[1778020716333,31.33,81080.91,1.73,-0.45912,0.00048,10.51221]
[1778020716357,31.33,81055.64,1.73,-0.47122,0.00048,10.53695]
[1778020716652,31.33,81055.64,1.73,-0.47122,0.00048,10.53695]
[1778020716800,31.33,81055.64,1.73,-0.47122,0.00048,10.53695]
[1778020717372,31.33,81055.64,1.73,-0.47122,0.00048,10.53695]
[1778020717410,31.33,81055.64,1.73,-0.47122,0.00048,10.53695]
[1778020717516,31.33,81055.64,1.73,-0.47122,0.00048,10.53695]
[1778020717460,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020717559,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020717586,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020717756,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020717791,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020717964,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020717997,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020718178,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020718206,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020718385,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020718416,31.33,81045.39,1.73,-0.47614,0.00048,10.54422]
[1778020718449,31.33,81045.14,1.73,-0.47626,0.00048,10.54438]
[1778020718589,31.33,81045.14,1.73,-0.47626,0.00048,10.54438]
[1778020719132,31.33,81045.14,1.73,-0.47626,0.00048,10.54438]
[1778020719455,31.33,81045.14,1.73,-0.47626,0.00048,10.54438]
[1778020719315,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720076,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720111,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720204,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720248,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720280,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720297,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720429,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720485,31.33,81045.71,1.73,-0.47599,0.00048,10.54402]
[1778020720530,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020720632,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020720665,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020720835,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020720852,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020721037,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020721059,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020721243,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020721474,31.33,81041.34,1.73,-0.47808,0.00048,10.54665]
[1778020721279,31.33,81043.82,1.73,-0.47689,0.00048,10.54519]
[1778020722124,31.33,81043.82,1.73,-0.47689,0.00048,10.54519]
[1778020723268,31.33,81043.82,1.73,-0.47689,0.00048,10.54519]
[1778020723286,31.33,81043.82,1.73,-0.47689,0.00048,10.54519]
[1778020723290,31.33,81043.82,1.73,-0.47689,0.00048,10.54519]
[1778020723368,31.33,81044.73,1.73,-0.47646,0.00048,10.54463]
[1778020725480,31.33,81044.73,1.73,-0.47646,0.00048,10.54463]
[1778020725513,31.33,81042.16,1.73,-0.47769,0.00048,10.54618]
[1778020727921,31.33,81043.97,1.73,-0.47682,0.00048,10.5451]
[1778020728160,31.33,81044.21,1.73,-0.47671,0.00048,10.54495]
[1778020731500,31.33,81044.72,1.73,-0.47646,0.00048,10.54464]
[1778020732189,31.33,81044.69,1.73,-0.47648,0.00048,10.54466]
[1778020734203,31.34,81041.68,1.73,-0.47792,0.00048,10.54646]
[1778020736164,31.33,81040.34,1.73,-0.47857,0.00048,10.54721]
[1778020736266,31.33,81038.89,1.73,-0.47926,0.00048,10.548]
[1778020737529,31.33,81038.89,1.73,-0.47926,0.00048,10.548]
[1778020737705,31.33,81038.89,1.73,-0.47926,0.00048,10.548]
[1778020738251,31.33,81038.89,1.73,-0.47926,0.00048,10.548]
[1778020738431,31.33,80992.93,1.73,-0.50136,0.00048,10.55622]
[1778020739047,31.33,80992.93,1.73,-0.50136,0.00048,10.55622]
[1778020739129,31.33,80992.93,1.73,-0.50136,0.00048,10.55622]
[1778020739348,31.33,80992.93,1.73,-0.50136,0.00048,10.55622]
[1778020739450,31.33,80968.84,1.73,-0.51295,0.00048,10.54758]
[1778020739627,31.33,80968.84,1.73,-0.51295,0.00048,10.54758]
[1778020739917,31.33,80968.84,1.73,-0.51295,0.00048,10.54758]
[1778020740404,31.33,80968.84,1.73,-0.51295,0.00048,10.54758]
[1778020740439,31.33,80983.46,1.73,-0.50592,0.00048,10.55389]
[1778020740596,31.33,80983.46,1.73,-0.50592,0.00048,10.55389]
[1778020740692,31.33,80983.46,1.73,-0.50592,0.00048,10.55389]
[1778020740786,31.33,80983.46,1.73,-0.50592,0.00048,10.55389]
[1778020740862,31.33,80983.46,1.73,-0.50592,0.00048,10.55389]
[1778020741263,31.32,80983.46,1.73,-0.50592,0.00048,10.55388]
[1778020741782,31.32,80983.46,1.73,-0.50592,0.00048,10.55388]
[1778020742260,31.32,80983.46,1.73,-0.50592,0.00048,10.55388]
[1778020742338,31.33,80988.17,1.73,-0.50365,0.00048,10.55522]
[1778020744285,31.34,80983.88,1.73,-0.50571,0.00048,10.55402]
[1778020746299,31.34,80987.1,1.73,-0.50416,0.00048,10.55495]
[1778020747115,31.34,80987.1,1.73,-0.50416,0.00048,10.55495]
[1778020747231,31.34,80987.1,1.73,-0.50416,0.00048,10.55495]
[1778020747333,31.34,80983.4,1.73,-0.50594,0.00048,10.55387]
[1778020748456,31.34,80983.4,1.73,-0.50594,0.00048,10.55387]
[1778020748502,31.34,80983.4,1.73,-0.50594,0.00048,10.55387]
[1778020748558,31.34,80981.05,1.73,-0.50707,0.00048,10.55307]
[1778020749512,31.34,80981.05,1.73,-0.50707,0.00048,10.55307]
[1778020749321,31.34,80981.05,1.73,-0.50707,0.00048,10.55307]
[1778020750326,31.34,80977.93,1.73,-0.50857,0.00048,10.55189]
[1778020750926,31.34,80977.93,1.73,-0.50857,0.00048,10.55189]
[1778020750953,31.34,80977.93,1.73,-0.50857,0.00048,10.55189]
[1778020751334,31.34,80978.99,1.73,-0.50806,0.00048,10.55231]
[1778020751962,31.34,80978.99,1.73,-0.50806,0.00048,10.55231]
[1778020751977,31.34,80978.99,1.73,-0.50806,0.00048,10.55231]
[1778020752354,31.34,80975.3,1.73,-0.50984,0.00048,10.55077]
[1778020753383,31.34,80970.56,1.73,-0.51212,0.00048,10.5485]
[1778020753873,31.34,80970.56,1.73,-0.51212,0.00048,10.5485]
[1778020754469,31.34,80970.56,1.73,-0.51212,0.00048,10.5485]
[1778020754486,31.32,80914.26,1.73,-0.53918,0.00048,10.49512]
[1778020755195,31.32,80914.26,1.73,-0.53918,0.00048,10.49512]
[1778020755507,31.32,80914.26,1.73,-0.53918,0.00048,10.49512]
[1778020755376,31.29,80913.62,1.73,-0.53953,0.00048,10.49413]
[1778020755741,31.29,80913.62,1.73,-0.53953,0.00048,10.49413]
[1778020755855,31.29,80913.62,1.73,-0.53953,0.00048,10.49413]
[1778020755994,31.29,80913.62,1.73,-0.53953,0.00048,10.49413]
[1778020756433,31.29,80913.62,1.73,-0.53953,0.00048,10.49413]
[1778020756490,31.29,80918.11,1.73,-0.53738,0.00048,10.50021]
[1778020756658,31.29,80918.11,1.73,-0.53738,0.00048,10.50021]
[1778020756928,31.29,80918.11,1.73,-0.53738,0.00048,10.50021]
[1778020757185,31.29,80918.11,1.73,-0.53738,0.00048,10.50021]
[1778020757210,31.29,80918.11,1.73,-0.53738,0.00048,10.50021]
[1778020757387,31.3,80918.11,1.73,-0.53736,0.00048,10.50024]
[1778020758470,31.3,80918.11,1.73,-0.53736,0.00048,10.50024]
[1778020758561,31.3,80918.11,1.73,-0.53736,0.00048,10.50024]
[1778020758506,31.28,80923.97,1.73,-0.53457,0.00048,10.50766]
[1778020761684,31.3,80924.51,1.73,-0.5343,0.00048,10.50836]
[1778020762676,31.3,80924.32,1.73,-0.53438,0.00048,10.50815]
[1778020763429,31.28,80934.52,1.73,-0.52951,0.00048,10.51979]
[1778020764306,31.28,80934.52,1.73,-0.52951,0.00048,10.51979]
[1778020764437,31.27,80943.78,1.73,-0.52506,0.00048,10.52906]
[1778020764822,31.27,80943.78,1.73,-0.52506,0.00048,10.52906]
[1778020765809,31.27,80943.95,1.73,-0.52497,0.00048,10.52922]
[1778020766450,31.29,80930.93,1.73,-0.53123,0.00048,10.51587]
[1778020767459,31.28,80936.33,1.73,-0.52863,0.00048,10.52173]
[1778020767595,31.28,80936.33,1.73,-0.52863,0.00048,10.52173]
[1778020767627,31.28,80936.33,1.73,-0.52863,0.00048,10.52173]
[1778020767807,31.28,80936.33,1.73,-0.52863,0.00048,10.52173]
[1778020768464,31.28,80937.58,1.73,-0.52803,0.00048,10.52301]
[1778020769552,31.28,80937.58,1.73,-0.52803,0.00048,10.52301]
[1778020769574,31.28,80944.14,1.73,-0.52488,0.00048,10.5294]
[1778020770797,31.28,80944.14,1.73,-0.52488,0.00048,10.5294]
[1778020771570,31.28,80944.14,1.73,-0.52488,0.00048,10.5294]
[1778020771589,31.28,80946.32,1.73,-0.52386,0.00048,10.52195]
[1778020771634,31.28,80946.32,1.73,-0.52386,0.00048,10.52195]
[1778020771909,31.28,80946.32,1.73,-0.52386,0.00048,10.52195]
[1778020772492,31.27,80946.31,1.73,-0.52386,0.00048,10.52193]
[1778020773500,31.27,80964.39,1.73,-0.51514,0.00048,10.53555]
[1778020773622,31.27,80964.39,1.73,-0.51514,0.00048,10.53555]
[1778020774506,31.28,80966.75,1.73,-0.51401,0.00048,10.53696]
[1778020775512,31.28,80962.62,1.73,-0.516,0.00048,10.53444]
[1778020776520,31.27,80965.36,1.73,-0.51468,0.00048,10.53614]
[1778020777528,31.27,80970.85,1.73,-0.51203,0.00048,10.5392]
[1778020777653,31.27,80970.85,1.73,-0.51203,0.00048,10.5392]
[1778020777669,31.27,80970.85,1.73,-0.51203,0.00048,10.5392]
[1778020778539,31.27,80973.01,1.73,-0.51099,0.00048,10.54028]
[1778020780549,31.27,80975.21,1.73,-0.50993,0.00048,10.5413]
[1778020782562,31.27,80979.53,1.73,-0.50784,0.00048,10.54308]
[1778020786593,31.26,80975.5,1.73,-0.50979,0.00048,10.54142]
[1778020787597,31.26,80969.71,1.73,-0.51259,0.00048,10.5386]
[1778020792069,31.26,80967.72,1.73,-0.51354,0.00048,10.53751]
[1778020792632,31.27,80967.26,1.73,-0.51377,0.00048,10.53725]
[1778020793076,31.27,80967.26,1.73,-0.51377,0.00048,10.53725]
[1778020793091,31.27,80967.26,1.73,-0.51377,0.00048,10.53725]
[1778020793639,31.27,80971.72,1.73,-0.51161,0.00048,10.53964]
[1778020794646,31.27,80973.94,1.73,-0.51054,0.00048,10.54071]
[1778020795653,31.27,80971.86,1.73,-0.51154,0.00048,10.53971]
[1778020796550,31.27,80969.4,1.73,-0.51273,0.00048,10.53843]
[1778020801569,31.27,80967.4,1.73,-0.51369,0.00048,10.53733]
[1778020804565,31.28,80972.77,1.73,-0.5111,0.00048,10.54016]
[1778020805571,31.27,80979.72,1.73,-0.50775,0.00048,10.54316]
[1778020805969,31.27,80979.72,1.73,-0.50775,0.00048,10.54316]
[1778020806137,31.27,80979.72,1.73,-0.50775,0.00048,10.54316]
[1778020806202,31.27,80992.84,1.73,-0.50142,0.00048,10.54679]
[1778020807084,31.27,80992.84,1.73,-0.50142,0.00048,10.54679]
[1778020807351,31.27,80992.84,1.73,-0.50142,0.00048,10.54679]
[1778020807452,31.27,81002.26,1.73,-0.49687,0.00048,10.54776]
[1778020809073,31.27,81002.26,1.73,-0.49687,0.00048,10.54776]
[1778020809094,31.27,81002.26,1.73,-0.49687,0.00048,10.54776]
[1778020809298,31.27,81009.22,1.73,-0.49352,0.00048,10.5476]
[1778020812877,31.27,81011.62,1.73,-0.49236,0.00048,10.54737]
[1778020814471,31.26,81015.29,1.73,-0.49059,0.00048,10.54684]
[1778020816458,31.26,81016.24,1.73,-0.49013,0.00048,10.54667]
[1778020816526,31.27,81013.71,1.73,-0.49135,0.00048,10.54709]
[1778020819550,31.26,81017.52,1.73,-0.48951,0.00048,10.54642]
[1778020820463,31.26,81017.52,1.73,-0.48951,0.00048,10.54642]
[1778020820545,31.26,81018.01,1.73,-0.48927,0.00048,10.54632]
[1778020821663,31.26,81024.31,1.73,-0.48624,0.00048,10.54467]
[1778020821907,31.26,81024.31,1.73,-0.48624,0.00048,10.54467]
[1778020822036,31.26,81024.31,1.73,-0.48624,0.00048,10.54467]
[1778020822470,31.26,81024.31,1.73,-0.48624,0.00048,10.54467]
[1778020822570,31.26,81026.49,1.73,-0.48518,0.00048,10.54396]
[1778020825476,31.26,81020.71,1.73,-0.48797,0.00048,10.54569]
[1778020827512,31.26,81015.69,1.73,-0.49039,0.00048,10.54677]
[1778020832914,31.26,81014.96,1.73,-0.49074,0.00048,10.53747]
[1778020834929,31.26,81018.19,1.73,-0.48918,0.00048,10.53686]
[1778020838007,31.26,81021.55,1.73,-0.48756,0.00048,10.53604]
[1778020839015,31.26,81025.0,1.73,-0.48589,0.00048,10.53503]
[1778020841662,31.26,81027.6,1.73,-0.48464,0.00048,10.53414]
[1778020842725,31.26,81030.57,1.73,-0.48321,0.00048,10.533]
[1778020842874,31.26,81030.57,1.73,-0.48321,0.00048,10.533]
[1778020842935,31.26,81030.57,1.73,-0.48321,0.00048,10.533]
[1778020843167,31.26,81030.57,1.73,-0.48321,0.00048,10.533]
[1778020843267,31.26,81028.16,1.73,-0.48437,0.00048,10.53394]
[1778020844665,31.26,81028.16,1.73,-0.48437,0.00048,10.53394]
[1778020844721,31.26,81025.47,1.73,-0.48567,0.00048,10.53488]
[1778020846346,31.26,81025.51,1.73,-0.48565,0.00048,10.53486]
[1778020846372,31.26,81025.51,1.73,-0.48565,0.00048,10.53486]
[1778020846567,31.26,81025.51,1.73,-0.48565,0.00048,10.53486]
[1778020846593,31.26,81025.51,1.73,-0.48565,0.00048,10.53486]
[1778020846599,31.26,81025.52,1.73,-0.48564,0.00048,10.53486]
[1778020848178,31.26,81017.14,1.73,-0.48969,0.00048,10.53708]
[1778020848825,31.26,81017.14,1.73,-0.48969,0.00048,10.53708]
[1778020848854,31.26,81017.14,1.73,-0.48969,0.00048,10.53708]
[1778020854125,31.26,81017.55,1.73,-0.48949,0.00048,10.53699]
[1778020854841,31.26,81017.55,1.73,-0.48949,0.00048,10.53699]
[1778020855659,31.26,81020.57,1.73,-0.48803,0.00048,10.5363]
[1778020858516,31.26,81020.78,1.73,-0.48793,0.00048,10.53625]
[1778020858529,31.26,81020.78,1.73,-0.48793,0.00048,10.53625]
[1778020858646,31.26,81018.14,1.73,-0.4892,0.00048,10.53687]
[1778020859717,31.26,81018.14,1.73,-0.4892,0.00048,10.53687]
[1778020859722,31.26,81014.64,1.73,-0.49089,0.00048,10.53753]
[1778020860637,31.26,81014.64,1.73,-0.49089,0.00048,10.53753]
[1778020861560,31.26,81007.35,1.73,-0.49442,0.00048,10.53829]
[1778020863039,31.26,81007.35,1.73,-0.49442,0.00048,10.53829]
[1778020863620,31.26,81003.64,1.73,-0.49621,0.00048,10.53836]
[1778020864703,31.26,81003.64,1.73,-0.49621,0.00048,10.53836]
[1778020864720,31.26,81003.64,1.73,-0.49621,0.00048,10.53836]
[1778020864975,31.26,81002.76,1.73,-0.49663,0.00048,10.53835]
[1778020865205,31.26,81002.76,1.73,-0.49663,0.00048,10.53835]
[1778020867646,31.26,81002.53,1.73,-0.49674,0.00048,10.53835]
[1778020867663,31.26,81002.53,1.73,-0.49674,0.00048,10.53835]
[1778020867670,31.26,80995.16,1.73,-0.5003,0.00048,10.53773]
[1778020869006,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869108,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869147,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869312,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869347,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869524,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869560,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869730,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869741,31.26,80994.55,1.73,-0.5006,0.00048,10.53765]
[1778020869571,31.26,80985.24,1.73,-0.5051,0.00048,10.53559]
[1778020870673,31.26,80985.24,1.73,-0.5051,0.00048,10.53559]
[1778020870527,31.26,80977.95,1.73,-0.50862,0.00048,10.53304]
[1778020870844,31.26,80977.95,1.73,-0.50862,0.00048,10.53304]
[1778020870876,31.26,80977.95,1.73,-0.50862,0.00048,10.53304]
[1778020871092,31.26,80977.95,1.73,-0.50862,0.00048,10.53304]
[1778020871114,31.26,80977.95,1.73,-0.50862,0.00048,10.53304]
[1778020871621,31.26,80971.82,1.73,-0.51158,0.00048,10.53026]
[1778020873093,31.26,80971.82,1.73,-0.51158,0.00048,10.53026]
[1778020873739,31.26,80975.23,1.73,-0.50994,0.00048,10.53188]
[1778020874186,31.26,80975.23,1.73,-0.50994,0.00048,10.53188]
[1778020874199,31.26,80975.23,1.73,-0.50994,0.00048,10.53188]
[1778020874664,31.26,80976.59,1.73,-0.50928,0.00048,10.53247]
[1778020876683,31.26,80979.82,1.73,-0.50772,0.00048,10.53377]
[1778020878755,31.26,80984.63,1.73,-0.50539,0.00048,10.5354]
[1778020879756,31.26,80982.5,1.73,-0.50642,0.00048,10.53472]
[1778020880708,31.26,80974.92,1.73,-0.51009,0.00048,10.53174]
[1778020881761,31.26,80968.07,1.73,-0.5134,0.00048,10.52827]
[1778020883742,31.26,80964.38,1.73,-0.51518,0.00048,10.52611]
[1778020886706,31.26,80962.29,1.73,-0.51618,0.00048,10.52479]
[1778020891516,31.26,80961.5,1.73,-0.51656,0.00048,10.52428]
[1778020891773,31.26,80928.12,1.73,-0.5327,0.00048,10.48423]
[1778020892216,31.26,80928.12,1.73,-0.5327,0.00048,10.48423]
[1778020892260,31.26,80928.12,1.73,-0.5327,0.00048,10.48423]
[1778020892403,31.26,80928.12,1.73,-0.5327,0.00048,10.48423]
[1778020892489,31.26,80928.12,1.73,-0.5327,0.00048,10.48423]
[1778020892569,31.26,80919.08,1.73,-0.53706,0.00048,10.47301]
[1778020892909,31.26,80919.08,1.73,-0.53706,0.00048,10.47301]
[1778020893396,31.26,80919.08,1.73,-0.53706,0.00048,10.47301]
[1778020893418,31.26,80919.08,1.73,-0.53706,0.00048,10.473]
[1778020894445,31.26,80919.08,1.73,-0.53706,0.00048,10.473]
[1778020894572,31.26,80919.08,1.73,-0.53706,0.00048,10.473]
[1778020894677,31.27,80926.83,1.73,-0.53332,0.00048,10.48272]
[1778020894886,31.27,80926.83,1.73,-0.53332,0.00048,10.48272]
[1778020894994,31.27,80926.83,1.73,-0.53332,0.00048,10.48272]
[1778020895294,31.27,80926.83,1.73,-0.53332,0.00048,10.48272]
[1778020895606,31.27,80926.83,1.73,-0.53332,0.00048,10.48272]
[1778020895625,31.3,80893.15,1.73,-0.54948,0.00048,10.43407]
[1778020895853,31.3,80893.15,1.73,-0.54948,0.00048,10.43407]
[1778020896063,31.3,80893.15,1.73,-0.54948,0.00048,10.43407]
[1778020896368,31.3,80893.15,1.73,-0.54948,0.00048,10.43407]
[1778020896470,31.3,80875.09,1.73,-0.55814,0.00048,10.40088]
[1778020897115,31.3,80875.09,1.73,-0.55814,0.00048,10.40088]
[1778020897264,31.3,80875.09,1.73,-0.55814,0.00048,10.40088]
[1778020897418,31.3,80875.09,1.73,-0.55814,0.00048,10.40088]
[1778020897573,31.32,80866.43,1.73,-0.56223,0.00048,10.38341]
[1778020898631,31.32,80866.43,1.73,-0.56223,0.00048,10.38341]
[1778020898760,31.32,80866.43,1.73,-0.56223,0.00048,10.38341]
[1778020898733,31.32,80862.4,1.73,-0.56415,0.00048,10.37484]
[1778020899527,31.32,80862.4,1.73,-0.56415,0.00048,10.37484]
[1778020899691,31.32,80862.4,1.73,-0.56415,0.00048,10.37484]
[1778020899540,31.32,80862.49,1.73,-0.5641,0.00048,10.37509]
[1778020900804,31.29,80862.49,1.73,-0.56416,0.00048,10.37482]
[1778020901482,31.29,80867.31,1.73,-0.56186,0.00048,10.38505]
[1778020901903,31.29,80867.31,1.73,-0.56186,0.00048,10.38505]
[1778020902497,31.29,80868.66,1.73,-0.56122,0.00048,10.38785]
[1778020903378,31.29,80868.66,1.73,-0.56122,0.00048,10.38785]
[1778020903482,31.29,80868.66,1.73,-0.56122,0.00048,10.38785]
[1778020903641,31.29,80868.66,1.73,-0.56122,0.00048,10.38785]
[1778020903687,31.29,80873.0,1.73,-0.55914,0.00048,10.39669]
[1778020904550,31.29,80873.0,1.73,-0.55914,0.00048,10.39669]
[1778020904575,31.29,80873.0,1.73,-0.55914,0.00048,10.39669]
[1778020904613,31.29,80870.96,1.73,-0.56012,0.00048,10.39258]
[1778020905116,31.29,80870.96,1.73,-0.56012,0.00048,10.39258]
[1778020905386,31.29,80870.96,1.73,-0.56012,0.00048,10.39258]
[1778020905440,31.29,80870.96,1.73,-0.56012,0.00048,10.39258]
[1778020905453,31.29,80870.96,1.73,-0.56012,0.00048,10.39258]
[1778020905515,31.3,80870.96,1.73,-0.5601,0.00048,10.39266]
[1778020908535,31.31,80873.38,1.73,-0.55893,0.00048,10.39757]
[1778020909629,31.31,80873.38,1.73,-0.55893,0.00048,10.39757]
[1778020909678,31.32,80869.92,1.73,-0.56056,0.00048,10.39068]
[1778020909857,31.32,80869.92,1.73,-0.56056,0.00048,10.39068]
[1778020910550,31.32,80869.92,1.73,-0.56056,0.00048,10.39069]
[1778020911592,31.32,80869.92,1.73,-0.56056,0.00048,10.39069]
[1778020911606,31.32,80869.92,1.73,-0.56056,0.00048,10.39069]
[1778020911693,31.32,80873.87,1.73,-0.55867,0.00048,10.39865]
[1778020913650,31.3,80873.95,1.73,-0.55867,0.00048,10.39868]
[1778020913656,31.3,80873.95,1.73,-0.55867,0.00048,10.39868]
[1778020913770,31.3,80873.95,1.73,-0.55867,0.00048,10.39868]
[1778020913676,31.29,80885.71,1.73,-0.55306,0.00048,10.42094]
[1778020914577,31.28,80885.71,1.73,-0.55308,0.00048,10.42086]
[1778020915585,31.26,80887.68,1.73,-0.55217,0.00048,10.4243]
[1778020917177,31.24,80888.21,1.73,-0.55194,0.00048,10.42516]
[1778020917221,31.24,80888.21,1.73,-0.55194,0.00048,10.42516]
[1778020917690,31.24,80888.21,1.73,-0.55194,0.00048,10.42516]
[1778020917702,31.24,80888.21,1.73,-0.55194,0.00048,10.42516]
[1778020917709,31.24,80888.21,1.73,-0.55194,0.00048,10.42516]
[1778020917804,31.23,80894.88,1.73,-0.54876,0.00048,10.43663]
[1778020918491,31.23,80894.88,1.73,-0.54876,0.00048,10.43663]
[1778020918605,31.21,80894.95,1.73,-0.54876,0.00048,10.43664]
[1778020919743,31.21,80894.95,1.73,-0.54876,0.00048,10.43664]
[1778020919613,31.21,80899.23,1.73,-0.5467,0.00048,10.4437]
[1778020919824,31.21,80899.23,1.73,-0.5467,0.00048,10.4437]
[1778020920620,31.21,80900.83,1.73,-0.54594,0.00048,10.44626]
[1778020921763,31.21,80900.83,1.73,-0.54594,0.00048,10.44626]
[1778020922634,31.21,80892.8,1.73,-0.54979,0.00048,10.43301]
[1778020923636,31.21,80892.8,1.73,-0.54979,0.00048,10.43301]
[1778020923763,31.22,80869.07,1.73,-0.56118,0.00048,10.38806]
[1778020924221,31.22,80869.07,1.73,-0.56118,0.00048,10.38806]
[1778020924673,31.22,80868.58,1.73,-0.56142,0.00048,10.38704]
[1778020924939,31.22,80868.58,1.73,-0.56142,0.00048,10.38704]
[1778020925526,31.22,80868.58,1.73,-0.56142,0.00048,10.38704]
[1778020925684,31.22,80798.38,1.73,-0.59482,0.00047,10.20468]
[1778020926430,31.22,80798.38,1.73,-0.59482,0.00047,10.20468]
[1778020926519,31.22,80798.38,1.73,-0.59482,0.00047,10.20468]
[1778020926831,31.22,80780.14,1.73,-0.6034,0.00047,10.14568]
[1778020927151,31.22,80780.14,1.73,-0.6034,0.00047,10.14568]
[1778020927182,31.22,80780.14,1.73,-0.6034,0.00047,10.14568]
[1778020927694,31.19,80781.73,1.73,-0.60273,0.00047,10.15044]
[1778020928137,31.19,80781.73,1.73,-0.60273,0.00047,10.15044]
[1778020928187,31.19,80781.73,1.73,-0.60273,0.00047,10.15044]
[1778020928703,31.18,80790.4,1.73,-0.5987,0.00047,10.1786]
[1778020928977,31.18,80790.4,1.73,-0.5987,0.00047,10.1786]
[1778020929708,31.16,80795.78,1.73,-0.59621,0.00047,10.1955]
[1778020929995,31.16,80795.78,1.73,-0.59621,0.00047,10.1955]
[1778020930426,31.16,80795.78,1.73,-0.59621,0.00047,10.1955]
[1778020930519,31.16,80795.78,1.73,-0.59621,0.00047,10.1955]
[1778020930644,31.16,80795.78,1.73,-0.59621,0.00047,10.1955]
[1778020930745,31.15,80802.68,1.73,-0.593,0.00047,10.2166]
[1778020932729,31.14,80809.11,1.73,-0.58997,0.00047,10.23585]
[1778020933234,31.14,80809.11,1.73,-0.58997,0.00047,10.23585]
[1778020933506,31.14,80809.11,1.73,-0.58997,0.00047,10.23585]
[1778020933545,31.14,80809.11,1.73,-0.58997,0.00047,10.23585]
[1778020933738,31.13,80814.08,1.73,-0.58765,0.00047,10.25023]
[1778020933921,31.13,80814.08,1.73,-0.58765,0.00047,10.25023]
[1778020933960,31.13,80814.08,1.73,-0.58765,0.00047,10.25023]
[1778020934376,31.13,80814.08,1.73,-0.58765,0.00047,10.25023]
[1778020934746,31.13,80818.68,1.73,-0.58546,0.00048,10.26337]
[1778020935169,31.13,80818.68,1.73,-0.58546,0.00048,10.26337]
[1778020935708,31.13,80818.68,1.73,-0.58546,0.00048,10.26337]
[1778020935733,31.13,80818.68,1.73,-0.58546,0.00048,10.26337]
[1778020935766,31.12,80840.66,1.73,-0.57499,0.00048,10.32201]
[1778020936140,31.12,80840.66,1.73,-0.57499,0.00048,10.32201]
[1778020936233,31.12,80840.66,1.73,-0.57499,0.00048,10.32201]
[1778020936758,31.12,80841.14,1.73,-0.57477,0.00048,10.3232]
[1778020936862,31.12,80841.14,1.73,-0.57477,0.00048,10.3232]
[1778020937007,31.12,80841.14,1.73,-0.57477,0.00048,10.3232]
[1778020937765,31.12,80848.21,1.73,-0.57139,0.00048,10.34049]
[1778020938771,31.12,80842.02,1.73,-0.57436,0.00048,10.32533]
[1778020939779,31.12,80839.36,1.73,-0.57564,0.00048,10.31863]
[1778020940988,31.11,80840.09,1.73,-0.57529,0.00048,10.32044]
[1778020941793,31.11,80842.78,1.73,-0.57401,0.00048,10.32714]
[1778020946828,31.1,80845.7,1.73,-0.57264,0.00048,10.33419]
[1778020948842,31.1,80848.09,1.73,-0.57151,0.00048,10.33991]
[1778020949849,31.09,80849.86,1.73,-0.57066,0.00048,10.34412]
[1778020951494,31.09,80849.86,1.73,-0.57066,0.00048,10.34412]
[1778020951827,31.09,80856.54,1.73,-0.56753,0.00048,10.35006]
[1778020951912,31.09,80856.54,1.73,-0.56753,0.00048,10.35006]
[1778020952045,31.09,80856.54,1.73,-0.56753,0.00048,10.35006]
[1778020952097,31.09,80856.54,1.73,-0.56753,0.00048,10.35006]
[1778020952279,31.09,80856.54,1.73,-0.56753,0.00048,10.35006]
[1778020952336,31.09,80856.54,1.73,-0.56753,0.00048,10.35006]
[1778020952562,31.09,80865.65,1.73,-0.56315,0.00048,10.37019]
[1778020953466,31.09,80865.65,1.73,-0.56315,0.00048,10.37019]
[1778020953568,31.09,80873.9,1.73,-0.55918,0.00048,10.38734]
[1778020955511,31.09,80873.9,1.73,-0.55918,0.00048,10.38734]
[1778020955590,31.08,80883.85,1.73,-0.55439,0.00048,10.40665]
[1778020956186,31.08,80885.89,1.73,-0.5534,0.00048,10.41042]
[1778020958813,31.08,80891.67,1.73,-0.55062,0.00048,10.42075]
[1778020960789,31.07,80886.92,1.73,-0.55292,0.00048,10.41224]
[1778020961490,31.07,80886.92,1.73,-0.55292,0.00048,10.41224]
[1778020961794,31.07,80884.82,1.73,-0.55394,0.00048,10.40836]
[1778020963501,31.07,80882.21,1.73,-0.55521,0.00048,10.40346]
[1778020968595,31.07,80885.82,1.73,-0.55345,0.00048,10.41024]
[1778020972862,31.06,80882.55,1.73,-0.55505,0.00048,10.40407]
[1778020974131,31.06,80882.26,1.73,-0.5552,0.00048,10.4035]
[1778020974166,31.06,80882.26,1.73,-0.5552,0.00048,10.4035]
[1778020974298,31.06,80882.26,1.73,-0.5552,0.00048,10.4035]
[1778020974399,31.06,80882.26,1.73,-0.5552,0.00048,10.4035]
[1778020974563,31.06,80882.26,1.73,-0.5552,0.00048,10.4035]
[1778020974581,31.06,80882.26,1.73,-0.5552,0.00048,10.4035]
[1778020974664,31.06,80878.5,1.73,-0.55701,0.00048,10.39627]
[1778020976037,31.06,80875.02,1.73,-0.5587,0.00048,10.38937]
[1778020977440,31.06,80875.02,1.73,-0.5587,0.00048,10.38937]
[1778020977774,31.05,80872.99,1.73,-0.55969,0.00048,10.38523]
[1778020980865,31.04,80870.84,1.73,-0.56074,0.00048,10.38074]
[1778020981768,31.04,80867.16,1.73,-0.56252,0.00048,10.373]
[1778020982865,31.04,80861.47,1.73,-0.56527,0.00048,10.36064]
[1778020984780,31.04,80866.45,1.73,-0.56288,0.00048,10.37143]
[1778020985826,31.03,80869.6,1.73,-0.56137,0.00048,10.37807]
[1778020986871,31.03,80874.19,1.73,-0.55915,0.00048,10.38748]
[1778020987787,31.03,80881.1,1.73,-0.55582,0.00048,10.40107]
[1778020988701,31.03,80881.1,1.73,-0.55582,0.00048,10.40107]
[1778020988863,31.03,80882.86,1.73,-0.55497,0.00048,10.4044]
[1778020989788,31.02,80888.18,1.73,-0.5524,0.00048,10.41422]
[1778020990835,31.02,80890.25,1.73,-0.55141,0.00048,10.41791]
[1778020991700,31.02,80890.25,1.73,-0.55141,0.00048,10.41791]
[1778020991788,31.02,80890.25,1.73,-0.55141,0.00048,10.41789]
[1778020994785,31.01,80883.89,1.73,-0.5545,0.00048,10.40625]
[1778020998646,31.02,80894.23,1.73,-0.54948,0.00048,10.42484]
[1778021004233,31.01,80898.75,1.73,-0.5473,0.00049,10.4324]
[1778021005240,31.01,80904.18,1.73,-0.54467,0.00049,10.44111]
[1778021006878,31.0,80902.19,1.73,-0.54565,0.00049,10.43794]
[1778021008335,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008403,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008469,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008494,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008589,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008678,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008710,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008716,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008742,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008805,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008851,31.0,80903.06,1.73,-0.54523,0.00049,10.4393]
[1778021008842,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021008994,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009051,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009114,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009260,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009294,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009467,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009503,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009669,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009680,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009877,31.0,80912.89,1.73,-0.54046,0.00049,10.45409]
[1778021009770,30.99,80918.17,1.73,-0.5379,0.00049,10.46142]
[1778021009917,30.99,80918.17,1.73,-0.5379,0.00049,10.46142]
[1778021010083,30.99,80918.17,1.73,-0.5379,0.00049,10.46142]
[1778021010093,30.99,80918.17,1.73,-0.5379,0.00049,10.46142]
[1778021010287,30.99,80918.17,1.73,-0.5379,0.00049,10.46142]
[1778021010872,30.99,80918.17,1.73,-0.5379,0.00049,10.46142]
[1778021010906,30.99,80918.17,1.73,-0.5379,0.00049,10.46142]
[1778021010889,30.99,80919.06,1.73,-0.53747,0.00049,10.46261]
[1778021011030,30.99,80919.06,1.73,-0.53747,0.00049,10.46261]
[1778021011302,30.99,80919.06,1.73,-0.53747,0.00049,10.46261]
[1778021011594,30.99,80919.06,1.73,-0.53747,0.00049,10.46261]
[1778021011769,30.99,80919.06,1.73,-0.53747,0.00049,10.46261]
[1778021011860,30.99,80923.41,1.73,-0.53539,0.00049,10.45878]
[1778021011965,30.99,80923.41,1.73,-0.53539,0.00049,10.45878]
[1778021012377,30.99,80923.41,1.73,-0.53539,0.00049,10.45878]
[1778021012738,30.99,80923.41,1.73,-0.53539,0.00049,10.45878]
[1778021012826,30.99,80923.41,1.73,-0.53539,0.00049,10.45878]
[1778021012830,30.99,80949.0,1.73,-0.52291,0.00049,10.48611]
[1778021013492,30.99,80949.0,1.73,-0.52291,0.00049,10.48611]
[1778021013514,30.99,80949.0,1.73,-0.52291,0.00049,10.48611]
[1778021013605,30.99,80949.0,1.73,-0.52291,0.00049,10.48611]
[1778021013817,30.99,80960.93,1.73,-0.51708,0.00049,10.49535]
[1778021015313,30.99,80959.04,1.73,-0.51801,0.00049,10.49403]
[1778021019584,30.98,80957.37,1.73,-0.51883,0.00049,10.49282]
[1778021019888,30.98,80957.74,1.73,-0.51865,0.00049,10.49309]
[1778021021901,30.97,80960.68,1.73,-0.51722,0.00049,10.49517]
[1778021022858,30.97,80957.9,1.73,-0.51858,0.00049,10.4932]
[1778021027863,30.96,80957.6,1.73,-0.51873,0.00049,10.49297]
[1778021029820,30.95,80960.65,1.73,-0.51725,0.00049,10.49513]
[1778021030820,30.94,80963.96,1.73,-0.51563,0.00049,10.49731]
[1778021033856,30.93,80966.27,1.73,-0.51451,0.00049,10.49873]
[1778021035876,30.93,80969.34,1.73,-0.51301,0.00049,10.50049]
[1778021037033,30.93,80969.59,1.73,-0.51288,0.00049,10.50063]
[1778021037684,30.92,80980.34,1.73,-0.50762,0.00049,10.50558]
[1778021039585,30.92,80983.38,1.73,-0.50614,0.00049,10.50665]
[1778021041732,30.91,80971.41,1.73,-0.512,0.00049,10.50159]
[1778021042048,30.91,80971.41,1.73,-0.512,0.00049,10.50159]
[1778021042400,30.91,80971.41,1.73,-0.512,0.00049,10.50159]
[1778021042759,30.91,80956.16,1.73,-0.51947,0.00049,10.49185]
[1778021043581,30.91,80956.16,1.73,-0.51947,0.00049,10.49185]
[1778021043613,30.91,80952.38,1.73,-0.52132,0.00049,10.48886]
[1778021044517,30.9,80952.38,1.73,-0.52133,0.00049,10.48886]
[1778021046220,30.9,80952.81,1.73,-0.52112,0.00049,10.4892]
[1778021046532,30.9,80952.86,1.73,-0.5211,0.00049,10.48925]
[1778021050939,30.89,80961.43,1.73,-0.51691,0.00049,10.49561]
[1778021052574,30.88,80963.61,1.73,-0.51584,0.00049,10.49705]
[1778021053200,30.88,80963.61,1.73,-0.51584,0.00049,10.49705]
[1778021053581,30.88,80964.85,1.73,-0.51523,0.00049,10.49783]
[1778021054588,30.88,80969.71,1.73,-0.51285,0.00049,10.50067]
[1778021055466,30.88,80969.71,1.73,-0.51285,0.00049,10.50067]
[1778021055602,30.87,80969.26,1.73,-0.51308,0.00049,10.50042]
[1778021056603,30.87,80966.44,1.73,-0.51446,0.00049,10.4988]
[1778021057613,30.87,80963.19,1.73,-0.51605,0.00049,10.49677]
[1778021058616,30.87,80960.51,1.73,-0.51737,0.00049,10.49497]
[1778021063654,30.85,80960.93,1.73,-0.51717,0.00049,10.49525]
[1778021065483,30.85,80959.2,1.73,-0.51802,0.00049,10.49403]
[1778021065718,30.85,80959.2,1.73,-0.51802,0.00049,10.49403]
[1778021065810,30.85,80957.07,1.73,-0.51907,0.00049,10.49248]
[1778021067681,30.85,80953.45,1.73,-0.52084,0.00049,10.48967]
[1778021069844,30.85,80952.36,1.73,-0.52138,0.00049,10.48878]
[1778021069945,30.85,80950.85,1.73,-0.52212,0.00049,10.48752]
[1778021073755,30.85,80952.47,1.73,-0.52135,0.00049,10.4794]
[1778021075740,30.85,80957.58,1.73,-0.51884,0.00049,10.48339]
[1778021076953,30.85,80959.72,1.73,-0.51779,0.00049,10.48494]
[1778021078761,30.85,80959.72,1.73,-0.51779,0.00049,10.48494]
[1778021078918,30.85,80958.48,1.73,-0.5184,0.00049,10.48405]
[1778021080988,30.85,80958.63,1.73,-0.51832,0.00049,10.48416]
[1778021080773,30.85,80970.81,1.73,-0.51234,0.00049,10.49179]
[1778021081780,30.84,80976.18,1.73,-0.50971,0.00049,10.4944]
[1778021082982,30.84,80976.18,1.73,-0.50971,0.00049,10.4944]
[1778021083862,30.84,80977.81,1.73,-0.50891,0.00049,10.4951]
[1778021087823,30.84,80981.29,1.73,-0.5072,0.00049,10.49646]
[1778021089513,30.84,80981.3,1.73,-0.50719,0.00049,10.49646]
[1778021089837,30.83,80979.34,1.73,-0.50816,0.00049,10.49572]
[1778021094872,30.83,80978.85,1.73,-0.5084,0.00049,10.49552]
[1778021096885,30.82,80982.43,1.73,-0.50664,0.00049,10.49686]
[1778021099598,30.82,80984.41,1.73,-0.50567,0.00049,10.49751]
[1778021099907,30.82,80984.41,1.73,-0.50567,0.00049,10.49751]
[1778021100357,30.82,80984.41,1.73,-0.50567,0.00049,10.49751]
[1778021100371,30.82,80984.41,1.73,-0.50567,0.00049,10.49751]
[1778021100960,30.82,80984.86,1.73,-0.50545,0.00049,10.49765]
[1778021102929,30.82,80987.13,1.73,-0.50433,0.00049,10.49831]
[1778021106002,30.82,80979.79,1.73,-0.50794,0.00049,10.49589]
[1778021107964,30.82,80965.53,1.73,-0.51495,0.00049,10.48875]
[1778021108048,30.82,80965.53,1.73,-0.51495,0.00049,10.48875]
[1778021108061,30.82,80965.53,1.73,-0.51495,0.00049,10.48875]
[1778021108971,30.82,80964.83,1.73,-0.5153,0.00049,10.48832]
[1778021110688,30.82,80965.71,1.73,-0.51487,0.00049,10.48886]
[1778021110713,30.82,80965.71,1.73,-0.51487,0.00049,10.48886]
[1778021110809,30.82,80965.71,1.73,-0.51487,0.00049,10.48886]
[1778021110985,30.82,80965.9,1.73,-0.51477,0.00049,10.48898]
[1778021111992,30.82,80962.09,1.73,-0.51665,0.00049,10.48654]
[1778021112998,30.81,80959.71,1.73,-0.51782,0.00049,10.4849]
[1778021113708,30.81,80959.71,1.73,-0.51782,0.00049,10.4849]
[1778021114006,30.81,80964.75,1.73,-0.51534,0.00049,10.48826]
[1778021115013,30.81,80974.97,1.73,-0.51032,0.00049,10.49384]
[1778021115808,30.81,80974.97,1.73,-0.51032,0.00049,10.49384]
[1778021116021,30.81,80974.83,1.73,-0.51039,0.00049,10.49377]
[1778021118555,30.8,80977.92,1.73,-0.50887,0.00049,10.49514]
[1778021121055,30.79,80975.51,1.73,-0.51006,0.00049,10.49408]
[1778021123862,30.78,80973.32,1.73,-0.51114,0.00049,10.49304]
[1778021124601,30.78,80978.06,1.73,-0.50881,0.00049,10.49519]
[1778021127097,30.77,80980.69,1.73,-0.50752,0.00049,10.49623]
[1778021133618,30.76,80981.39,1.73,-0.50719,0.00049,10.48702]
[1778021133964,30.76,80981.39,1.73,-0.50719,0.00049,10.48702]
[1778021134051,30.75,80981.66,1.73,-0.50706,0.00049,10.48711]
[1778021134927,30.74,80984.28,1.73,-0.50577,0.00049,10.488]
[1778021136480,30.74,80980.18,1.73,-0.50779,0.00049,10.48656]
[1778021138038,30.74,80975.84,1.73,-0.50993,0.00049,10.48475]
[1778021143081,30.73,80975.29,1.73,-0.51021,0.00049,10.4845]
[1778021147237,30.73,80973.23,1.73,-0.51123,0.00049,10.48351]
[1778021152272,30.73,80975.31,1.73,-0.5102,0.00049,10.4845]
[1778021156300,30.72,80972.98,1.73,-0.51135,0.00049,10.48338]
[1778021159321,30.72,80975.28,1.73,-0.51022,0.00049,10.48449]
[1778021163719,30.72,80975.11,1.73,-0.5103,0.00049,10.48441]
[1778021163722,30.72,80974.0,1.73,-0.51085,0.00049,10.48388]
[1778021164582,30.72,80974.0,1.73,-0.51085,0.00049,10.48388]
[1778021164600,30.72,80974.0,1.73,-0.51085,0.00049,10.48388]
[1778021164684,30.72,80966.47,1.73,-0.51457,0.00049,10.47979]
[1778021165099,30.72,80966.47,1.73,-0.51457,0.00049,10.47979]
[1778021165363,30.72,80966.47,1.73,-0.51457,0.00049,10.47979]
[1778021166371,30.72,80969.61,1.73,-0.51302,0.00049,10.48161]
[1778021167590,30.71,80973.69,1.73,-0.51101,0.00049,10.48373]
[1778021173419,30.7,80973.7,1.73,-0.51101,0.00049,10.48373]
[1778021177428,30.69,80973.37,1.73,-0.51118,0.00049,10.48357]
[1778021177529,30.69,80976.71,1.73,-0.50953,0.00049,10.48512]
[1778021182616,30.68,80977.07,1.73,-0.50935,0.00049,10.48528]
[1778021182717,30.67,80972.43,1.73,-0.51165,0.00049,10.48309]
[1778021186971,30.67,80972.58,1.73,-0.51158,0.00049,10.48316]
[1778021187024,30.67,80972.58,1.73,-0.51158,0.00049,10.48316]
[1778021187088,30.67,80972.58,1.73,-0.51158,0.00049,10.48316]
[1778021187146,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187439,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187449,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187495,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187602,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187666,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187794,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187816,30.67,80973.01,1.73,-0.51136,0.00049,10.48338]
[1778021187887,30.67,80961.91,1.73,-0.51685,0.00049,10.47684]
[1778021188646,30.67,80961.91,1.73,-0.51685,0.00049,10.47684]
[1778021188687,30.67,80961.91,1.73,-0.51685,0.00049,10.47684]
[1778021188727,30.67,80956.45,1.73,-0.51956,0.00049,10.47289]
[1778021193444,30.66,80956.2,1.73,-0.51971,0.00049,10.4632]
[1778021193471,30.66,80956.2,1.73,-0.51971,0.00049,10.4632]
[1778021193513,30.66,80956.2,1.73,-0.51971,0.00049,10.4632]
[1778021193663,30.65,80957.34,1.73,-0.51915,0.0005,10.46407]
[1778021195573,30.65,80961.5,1.73,-0.51709,0.0005,10.46706]
[1778021200610,30.65,80962.34,1.73,-0.51667,0.0005,10.46764]
[1778021205644,30.65,80964.18,1.73,-0.51576,0.0005,10.46885]
[1778021208666,30.66,80971.92,1.73,-0.51193,0.0005,10.47334]
[1778021211769,30.65,80973.38,1.73,-0.51121,0.0005,10.47408]
[1778021211787,30.65,80973.38,1.73,-0.51121,0.0005,10.47408]
[1778021212016,30.64,80973.68,1.73,-0.51106,0.0005,10.47422]
[1778021214131,30.63,80970.64,1.73,-0.51257,0.0005,10.47266]
[1778021215095,30.63,80965.37,1.73,-0.51518,0.0005,10.46959]
[1778021216040,30.63,80960.57,1.73,-0.51757,0.0005,10.4664]
[1778021221044,30.62,80962.37,1.73,-0.51668,0.0005,10.46763]
[1778021226103,30.61,80962.12,1.73,-0.51681,0.0005,10.46745]
[1778021227065,30.6,80969.47,1.73,-0.51317,0.0005,10.472]
[1778021231048,30.59,80971.72,1.73,-0.51206,0.0005,10.47321]
[1778021234364,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021234512,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021234602,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021234635,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021234695,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021234756,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021234901,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021234933,30.58,80971.09,1.73,-0.51238,0.0005,10.47287]
[1778021235002,30.57,80962.79,1.73,-0.5165,0.0005,10.46788]
[1778021235929,30.58,80959.93,1.73,-0.51792,0.0005,10.4659]
[1778021237145,30.58,80959.93,1.73,-0.51792,0.0005,10.4659]
[1778021237183,30.58,80959.93,1.73,-0.51792,0.0005,10.4659]
[1778021237972,30.58,80957.45,1.73,-0.51915,0.0005,10.46408]
[1778021239929,30.58,80957.45,1.73,-0.51915,0.0005,10.46408]
[1778021240134,30.58,80961.71,1.73,-0.51704,0.0005,10.46715]
[1778021242071,30.57,80965.17,1.73,-0.51532,0.0005,10.46942]
[1778021243155,30.57,80968.4,1.73,-0.51372,0.0005,10.47137]
[1778021247127,30.56,80971.05,1.73,-0.51241,0.0005,10.47284]
[1778021249073,30.56,80968.68,1.73,-0.51358,0.0005,10.47153]
[1778021254080,30.55,80967.9,1.73,-0.514,0.0005,10.46158]
[1778021258115,30.53,80961.34,1.73,-0.51727,0.0005,10.45737]
[1778021259166,30.53,80956.31,1.73,-0.51977,0.0005,10.45367]
[1778021259366,30.53,80956.31,1.73,-0.51977,0.0005,10.45367]
[1778021259398,30.53,80956.31,1.73,-0.51977,0.0005,10.45367]
[1778021260131,30.53,80956.57,1.73,-0.51964,0.0005,10.45387]
[1778021265153,30.54,80958.21,1.73,-0.51882,0.0005,10.45512]
[1778021265135,30.54,80955.6,1.73,-0.52012,0.0005,10.45312]
[1778021270137,30.53,80954.86,1.73,-0.52049,0.0005,10.45253]
[1778021275164,30.53,80953.57,1.73,-0.52113,0.0005,10.45149]
[1778021276157,30.54,80950.85,1.73,-0.52248,0.0005,10.4492]
[1778021281183,30.54,80951.22,1.73,-0.5223,0.0005,10.44952]
[1778021282179,30.54,80954.22,1.73,-0.5208,0.0005,10.45203]
[1778021287188,30.55,80953.7,1.73,-0.52106,0.0005,10.45161]
[1778021289190,30.55,80963.51,1.73,-0.51617,0.0005,10.45885]
[1778021290109,30.55,80971.18,1.73,-0.51236,0.0005,10.46343]
[1778021291110,30.56,80974.6,1.73,-0.51066,0.0005,10.46516]
[1778021293166,30.55,80976.8,1.73,-0.50957,0.0005,10.46617]
[1778021293575,30.55,80976.8,1.73,-0.50957,0.0005,10.46617]
[1778021294218,30.55,80980.97,1.73,-0.50749,0.0005,10.46787]
[1778021295110,30.55,80985.57,1.73,-0.5052,0.0005,10.46942]
[1778021295829,30.55,80985.57,1.73,-0.5052,0.0005,10.46942]
[1778021295843,30.55,80985.57,1.73,-0.5052,0.0005,10.46942]
[1778021296157,30.55,80985.57,1.73,-0.5052,0.0005,10.46942]
[1778021296170,30.55,80985.57,1.73,-0.5052,0.0005,10.46942]
[1778021296173,30.55,80985.57,1.73,-0.5052,0.0005,10.46942]
[1778021296164,30.55,80986.93,1.73,-0.50453,0.0005,10.46981]
[1778021296759,30.55,80986.53,1.73,-0.50473,0.0005,10.4697]
[1778021299040,30.55,80986.53,1.73,-0.50473,0.0005,10.4697]
[1778021299054,30.55,80986.53,1.73,-0.50473,0.0005,10.4697]
[1778021299145,30.55,80993.64,1.73,-0.50119,0.0005,10.47131]
[1778021301182,30.54,80999.42,1.73,-0.49831,0.0005,10.47201]
[1778021301869,30.54,81001.84,1.73,-0.49711,0.0005,10.47214]
[1778021302319,30.54,81001.84,1.73,-0.49711,0.0005,10.47214]
[1778021302453,30.54,81001.84,1.73,-0.49711,0.0005,10.47214]
[1778021302848,30.54,81001.84,1.73,-0.49711,0.0005,10.47214]
[1778021303079,30.54,81001.84,1.73,-0.49711,0.0005,10.47214]
[1778021303180,30.54,81001.84,1.73,-0.49711,0.0005,10.47214]
[1778021303202,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021303346,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021303452,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021303580,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021303688,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021304076,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021304129,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021304171,30.54,81028.35,1.73,-0.48392,0.0005,10.46734]
[1778021304225,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304330,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304360,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304382,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304535,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304563,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304745,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304772,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021304966,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021305016,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021305174,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021305190,30.54,81038.43,1.73,-0.47892,0.0005,10.46251]
[1778021305063,30.54,81034.5,1.73,-0.48087,0.0005,10.46459]
[1778021306027,30.54,81034.5,1.73,-0.48087,0.0005,10.46459]
[1778021306035,30.54,81034.5,1.73,-0.48087,0.0005,10.46459]
[1778021306126,30.54,81030.97,1.73,-0.48262,0.0005,10.46624]
[1778021306471,30.54,81033.75,1.73,-0.48124,0.0005,10.46496]
[1778021308676,30.55,81040.33,1.73,-0.47798,0.0005,10.46142]
[1778021309995,30.55,81040.33,1.73,-0.47798,0.0005,10.46142]
[1778021310139,30.55,81036.52,1.73,-0.47987,0.0005,10.46356]
[1778021311982,30.55,81036.52,1.73,-0.47987,0.0005,10.46356]
[1778021312139,30.55,81037.5,1.73,-0.47937,0.0005,10.45353]
[1778021315790,30.56,81038.82,1.73,-0.47872,0.0005,10.4528]
[1778021316182,30.56,81043.47,1.73,-0.47641,0.0005,10.44999]
[1778021317106,30.56,81043.47,1.73,-0.47641,0.0005,10.44999]
[1778021317211,30.56,81048.15,1.73,-0.47408,0.0005,10.44681]
[1778021318030,30.56,81048.15,1.73,-0.47408,0.0005,10.44681]
[1778021318050,30.56,81048.15,1.73,-0.47408,0.0005,10.44681]
[1778021320092,30.56,81049.82,1.73,-0.47325,0.0005,10.44559]
[1778021320148,30.56,81047.07,1.73,-0.47462,0.0005,10.44758]
[1778021320732,30.56,81039.98,1.73,-0.47814,0.0005,10.45213]
[1778021323591,30.56,81038.92,1.73,-0.47867,0.0005,10.45275]
[1778021326769,30.57,81039.02,1.73,-0.47862,0.0005,10.45269]
[1778021329280,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021329576,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021329748,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021329780,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021329907,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021329945,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021330151,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021330189,30.57,81039.77,1.73,-0.47825,0.0005,10.45226]
[1778021330169,30.57,81039.6,1.73,-0.47834,0.0005,10.45236]
[1778021330982,30.57,81036.57,1.73,-0.47984,0.0005,10.45404]
[1778021332200,30.57,81036.57,1.73,-0.47984,0.0005,10.45404]
[1778021332250,30.57,81036.57,1.73,-0.47984,0.0005,10.45404]
[1778021336800,30.57,81036.97,1.73,-0.47964,0.0005,10.45383]
[1778021337173,30.58,81037.23,1.73,-0.47952,0.0005,10.45369]
[1778021341123,30.58,81037.7,1.73,-0.47928,0.0005,10.45344]
[1778021341182,30.58,81037.7,1.73,-0.47928,0.0005,10.45344]
[1778021341190,30.58,81037.18,1.73,-0.47954,0.0005,10.45372]
[1778021341283,30.58,81037.18,1.73,-0.47954,0.0005,10.45372]
[1778021342134,30.58,81037.18,1.73,-0.47954,0.0005,10.45372]
[1778021342149,30.58,81037.18,1.73,-0.47954,0.0005,10.45372]
[1778021342228,30.58,81029.32,1.73,-0.48345,0.0005,10.45746]
[1778021343166,30.58,81032.55,1.73,-0.48184,0.0005,10.45605]
[1778021344454,30.58,81034.49,1.73,-0.48088,0.0005,10.45512]
[1778021345159,30.58,81034.37,1.73,-0.48094,0.0005,10.45518]
[1778021346915,30.58,81034.4,1.73,-0.48092,0.0005,10.45516]
[1778021346924,30.58,81034.4,1.73,-0.48092,0.0005,10.45516]
[1778021346945,30.58,81034.4,1.73,-0.48092,0.0005,10.45516]
[1778021346991,30.58,81034.4,1.73,-0.48092,0.0005,10.45516]
[1778021347226,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021347394,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021347470,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021347541,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021347631,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021347669,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021347850,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021348049,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021348088,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021348264,30.58,81032.3,1.73,-0.48197,0.0005,10.45616]
[1778021348163,30.58,81018.02,1.73,-0.48906,0.0005,10.46108]
[1778021349270,30.58,81014.17,1.73,-0.49098,0.0005,10.46184]
[1778021350224,30.58,81006.2,1.73,-0.49494,0.0005,10.46265]
[1778021350917,30.58,80993.49,1.73,-0.50126,0.0005,10.46179]
[1778021351643,30.58,80993.49,1.73,-0.50126,0.0005,10.46179]
[1778021351658,30.58,80993.49,1.73,-0.50126,0.0005,10.46179]
[1778021351661,30.58,80993.49,1.73,-0.50126,0.0005,10.46179]
[1778021351994,30.58,80990.17,1.73,-0.50292,0.0005,10.46114]
[1778021353781,30.57,80994.01,1.73,-0.50101,0.0005,10.46188]
[1778021358111,30.58,80996.71,1.73,-0.49966,0.0005,10.46226]
[1778021363749,30.57,80997.64,1.73,-0.4992,0.0005,10.46236]
[1778021366783,30.57,81000.34,1.73,-0.49786,0.0005,10.46258]
[1778021371805,30.56,81000.8,1.73,-0.49763,0.0005,10.45311]
[1778021374663,30.56,81001.68,1.73,-0.49719,0.0005,10.45315]
[1778021375248,30.56,81011.08,1.73,-0.49251,0.0005,10.45277]
[1778021376222,30.56,81018.69,1.73,-0.48872,0.0005,10.45142]
[1778021377569,30.56,81020.14,1.73,-0.488,0.0005,10.45105]
[1778021377587,30.56,81020.14,1.73,-0.488,0.0005,10.45105]
[1778021378295,30.56,81022.4,1.73,-0.48687,0.0005,10.45042]
[1778021380765,30.56,81021.7,1.73,-0.48722,0.0005,10.45062]
[1778021381228,30.56,81028.5,1.73,-0.48384,0.0005,10.44828]
[1778021382225,30.56,81028.5,1.73,-0.48384,0.0005,10.44828]
[1778021382245,30.56,81028.5,1.73,-0.48384,0.0005,10.44828]
[1778021382251,30.56,81028.5,1.73,-0.48384,0.0005,10.44828]
[1778021382303,30.57,81031.92,1.73,-0.48214,0.0005,10.44682]
[1778021384721,30.57,81033.81,1.73,-0.4812,0.0005,10.44593]
[1778021385038,30.57,81033.92,1.73,-0.48114,0.0005,10.44588]
[1778021386805,30.57,81033.92,1.73,-0.48114,0.0005,10.44588]
[1778021387299,30.57,81033.89,1.73,-0.48116,0.0005,10.4459]
[1778021388212,30.57,81037.9,1.73,-0.47916,0.0005,10.44381]
[1778021389266,30.57,81042.91,1.73,-0.47668,0.0005,10.44084]
[1778021391235,30.57,81040.59,1.73,-0.47783,0.0005,10.44227]
[1778021396242,30.57,81038.89,1.73,-0.47868,0.0005,10.44326]
[1778021400989,30.58,81039.37,1.73,-0.47844,0.0005,10.44299]
[1778021401318,30.58,81038.05,1.73,-0.4791,0.0005,10.44374]
[1778021403791,30.58,81038.87,1.73,-0.47869,0.0005,10.44328]
[1778021403806,30.58,81038.87,1.73,-0.47869,0.0005,10.44328]
[1778021404975,30.58,81038.87,1.73,-0.47869,0.0005,10.44328]
[1778021405304,30.58,81039.01,1.73,-0.47862,0.0005,10.4432]
[1778021410329,30.59,81040.97,1.73,-0.47765,0.0005,10.44206]
[1778021415338,30.59,81041.43,1.73,-0.47742,0.0005,10.44178]
[1778021415235,30.59,81044.64,1.73,-0.47583,0.0005,10.43975]
[1778021417129,30.59,81045.69,1.73,-0.47531,0.0005,10.43904]
[1778021417137,30.59,81046.93,1.73,-0.47469,0.0005,10.43819]
[1778021418147,30.59,81046.93,1.73,-0.47469,0.0005,10.43819]
[1778021418166,30.59,81046.93,1.73,-0.47469,0.0005,10.43819]
[1778021418340,30.58,81049.06,1.73,-0.47363,0.0005,10.43666]
[1778021420150,30.58,81051.33,1.73,-0.4725,0.0005,10.43495]
[1778021422166,30.58,81045.42,1.73,-0.47543,0.0005,10.43921]
[1778021425184,30.58,81048.99,1.73,-0.47366,0.0005,10.4367]
[1778021427199,30.58,81055.34,1.73,-0.47051,0.0005,10.43173]
[1778021429353,30.58,81056.34,1.73,-0.47001,0.0005,10.43089]
[1778021430290,30.58,81070.44,1.73,-0.46302,0.0005,10.4173]
[1778021431185,30.58,81070.44,1.73,-0.46302,0.0005,10.4173]
[1778021431197,30.58,81070.44,1.73,-0.46302,0.0005,10.4173]
[1778021431230,30.58,81070.44,1.73,-0.46302,0.0005,10.4173]
[1778021431277,30.58,81070.44,1.73,-0.46302,0.0005,10.4173]
[1778021431267,30.58,81070.19,1.73,-0.46312,0.0005,10.40803]
[1778021431835,30.58,81070.19,1.73,-0.46312,0.0005,10.40803]
[1778021432235,30.58,81070.15,1.73,-0.46314,0.0005,10.40807]
[1778021432460,30.58,81070.15,1.73,-0.46314,0.0005,10.40807]
[1778021433291,30.58,81060.85,1.73,-0.46775,0.0005,10.41736]
[1778021438312,30.58,81059.08,1.73,-0.46863,0.0005,10.41898]
[1778021438633,30.58,81059.67,1.73,-0.46834,0.0005,10.41845]
[1778021438658,30.58,81059.67,1.73,-0.46834,0.0005,10.41845]
[1778021440290,30.59,81063.68,1.73,-0.46635,0.0005,10.4147]
[1778021441954,30.59,81064.17,1.73,-0.46611,0.0005,10.41422]
[1778021441991,30.59,81064.17,1.73,-0.46611,0.0005,10.41422]
[1778021443436,30.59,81061.83,1.73,-0.46728,0.0005,10.41647]
[1778021444319,30.59,81059.23,1.73,-0.46857,0.0005,10.41886]
[1778021449353,30.6,81057.44,1.73,-0.46946,0.0005,10.42045]
[1778021454389,30.6,81057.28,1.73,-0.46954,0.0005,10.42059]
[1778021456636,30.6,81057.08,1.73,-0.46964,0.0005,10.42077]
[1778021456897,30.6,81057.08,1.73,-0.46964,0.0005,10.42077]
[1778021456960,30.6,81057.08,1.73,-0.46964,0.0005,10.42077]
[1778021457047,30.6,81057.08,1.73,-0.46964,0.0005,10.42077]
[1778021457082,30.6,81057.08,1.73,-0.46964,0.0005,10.42077]
[1778021457243,30.6,81057.08,1.73,-0.46964,0.0005,10.42077]
[1778021457268,30.6,81057.08,1.73,-0.46964,0.0005,10.42077]
[1778021457345,30.6,81056.56,1.73,-0.4699,0.0005,10.42122]
[1778021458903,30.6,81056.56,1.73,-0.4699,0.0005,10.42122]
[1778021458920,30.6,81056.56,1.73,-0.4699,0.0005,10.42122]
[1778021459376,30.61,81041.09,1.73,-0.47758,0.0005,10.43248]
[1778021464404,30.61,81041.81,1.73,-0.47723,0.0005,10.43204]
[1778021467423,30.61,81044.22,1.73,-0.47603,0.0005,10.43052]
[1778021471293,30.61,81043.56,1.73,-0.47636,0.0005,10.43095]
[1778021471383,30.61,81043.56,1.73,-0.47636,0.0005,10.43095]
[1778021471315,30.62,81043.66,1.73,-0.47631,0.0005,10.43089]
[1778021471735,30.62,81043.66,1.73,-0.47631,0.0005,10.43089]
[1778021471834,30.62,81039.85,1.73,-0.47821,0.0005,10.43322]
[1778021473276,30.62,81039.85,1.73,-0.47821,0.0005,10.43322]
[1778021474075,30.62,81027.43,1.73,-0.48438,0.0005,10.43921]
[1778021475538,30.62,81023.34,1.73,-0.48641,0.0005,10.44063]
[1778021477108,30.62,81023.34,1.73,-0.48641,0.0005,10.44063]
[1778021477367,30.62,81020.16,1.73,-0.48799,0.0005,10.44155]
[1778021478165,30.62,81020.16,1.73,-0.48799,0.0005,10.44155]
[1778021478178,30.62,81020.16,1.73,-0.48799,0.0005,10.44155]
[1778021478216,30.62,81020.32,1.73,-0.48792,0.0005,10.44151]
[1778021478578,30.62,81020.32,1.73,-0.48792,0.0005,10.44151]
[1778021478955,30.62,81020.32,1.73,-0.48792,0.0005,10.44151]
[1778021479026,30.62,81020.32,1.73,-0.48792,0.0005,10.44151]
[1778021479122,30.62,81020.32,1.73,-0.48792,0.0005,10.44151]
[1778021479144,30.62,81020.32,1.73,-0.48792,0.0005,10.44151]
[1778021479245,30.62,81019.76,1.73,-0.48819,0.0005,10.44165]
[1778021480574,30.62,81011.72,1.73,-0.49219,0.0005,10.44319]
[1778021481831,30.62,81011.72,1.73,-0.49219,0.0005,10.44319]
[1778021481849,30.62,81011.72,1.73,-0.49219,0.0005,10.44319]
[1778021482722,30.62,81009.79,1.73,-0.49315,0.0005,10.44341]
[1778021483410,30.62,81010.41,1.73,-0.49285,0.0005,10.44334]
[1778021484378,30.62,81018.01,1.73,-0.48907,0.0005,10.44208]
[1778021486701,30.62,81020.05,1.73,-0.48805,0.0005,10.44158]
[1778021486719,30.62,81020.05,1.73,-0.48805,0.0005,10.44158]
[1778021487409,30.63,81021.07,1.73,-0.48754,0.0005,10.44131]
[1778021492411,30.63,81021.21,1.73,-0.48747,0.0005,10.43175]
[1778021497425,30.62,81022.36,1.73,-0.48689,0.0005,10.43141]
[1778021500010,30.61,81022.23,1.73,-0.48696,0.0005,10.43145]
[1778021500022,30.61,81022.23,1.73,-0.48696,0.0005,10.43145]
[1778021500054,30.61,81022.23,1.73,-0.48696,0.0005,10.43145]
[1778021500093,30.61,81021.7,1.73,-0.48722,0.0005,10.4316]
[1778021505752,30.62,81020.51,1.73,-0.48781,0.0005,10.43194]
[1778021506625,30.62,81017.88,1.73,-0.48912,0.0005,10.43259]
[1778021508102,30.62,81017.88,1.73,-0.48912,0.0005,10.43259]
[1778021508427,30.62,81018.02,1.73,-0.48905,0.0005,10.43256]
[1778021513431,30.63,81018.96,1.73,-0.48859,0.0005,10.43234]
[1778021517952,30.63,81019.4,1.73,-0.48837,0.0005,10.43223]
[1778021517987,30.63,81019.4,1.73,-0.48837,0.0005,10.43223]
[1778021517999,30.63,81019.4,1.73,-0.48837,0.0005,10.43223]
[1778021518311,30.63,81019.4,1.73,-0.48837,0.0005,10.43223]
[1778021518438,30.63,81019.4,1.73,-0.48837,0.0005,10.43223]
[1778021518463,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021518514,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021518696,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021518726,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021518930,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021518969,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021519111,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021519147,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021519388,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021519419,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021519438,30.63,81016.88,1.73,-0.48962,0.0005,10.43281]
[1778021519405,30.63,81001.61,1.73,-0.49723,0.0005,10.43412]
[1778021520697,30.63,81001.61,1.73,-0.49723,0.0005,10.43412]
[1778021520903,30.63,80995.24,1.73,-0.5004,0.0005,10.43355]
[1778021522264,30.63,80995.24,1.73,-0.5004,0.0005,10.43355]
[1778021522365,30.63,80993.65,1.73,-0.50119,0.0005,10.4333]
[1778021524666,30.64,80992.43,1.73,-0.5018,0.0005,10.43308]
[1778021524683,30.64,80992.43,1.73,-0.5018,0.0005,10.43308]
[1778021524885,30.64,80992.43,1.73,-0.5018,0.0005,10.43308]
[1778021527964,30.64,80998.86,1.73,-0.49859,0.0005,10.43395]
[1778021529761,30.64,80998.86,2.73,-0.49859,0.0005,10.43395]
[1778021530132,30.64,80998.86,2.73,-0.49859,0.0005,10.43395]
[1778021530310,30.64,80998.86,2.73,-0.49859,0.0005,10.43395]
[1778021530487,30.64,81043.59,2.73,-0.47635,0.0005,10.42143]
[1778021531061,30.64,81043.59,2.73,-0.47635,0.0005,10.42143]
[1778021531157,30.64,81142.56,2.73,-0.42753,0.00049,10.27959]
[1778021531797,30.64,81142.56,2.73,-0.42753,0.00049,10.27959]
[1778021532213,30.64,81142.56,2.73,-0.42753,0.00049,10.27959]
[1778021532497,30.64,81182.85,2.73,-0.40794,0.00048,10.17805]
[1778021532681,30.64,81182.85,2.73,-0.40794,0.00048,10.17805]
[1778021532800,30.64,81182.85,2.73,-0.40794,0.00048,10.17805]
[1778021532861,30.64,81182.85,2.73,-0.40794,0.00048,10.17805]
[1778021533197,30.64,81182.85,2.73,-0.40794,0.00048,10.17805]
[1778021533296,30.64,81182.85,2.73,-0.40794,0.00048,10.17805]
[1778021533381,30.64,81204.69,2.73,-0.39741,0.00048,10.11272]
[1778021533734,30.64,81204.69,2.73,-0.39741,0.00048,10.11272]
[1778021534062,30.64,81204.69,2.73,-0.39741,0.00048,10.11272]
[1778021534148,30.64,81204.69,2.73,-0.39741,0.00048,10.11272]
[1778021534209,30.64,81176.65,2.73,-0.41093,0.00048,10.19521]
[1778021534785,30.64,81176.65,2.73,-0.41093,0.00048,10.19521]
[1778021534929,30.64,81176.65,2.73,-0.41093,0.00048,10.19521]
[1778021535043,30.64,81176.65,2.73,-0.41093,0.00048,10.19521]
[1778021535240,30.64,81176.65,2.73,-0.41093,0.00048,10.19521]
[1778021535322,30.64,81131.51,2.73,-0.43293,0.00049,10.30305]
[1778021535679,30.64,81131.51,2.73,-0.43293,0.00049,10.30305]
[1778021536454,30.64,81131.51,2.73,-0.43293,0.00049,10.30305]
[1778021536474,30.64,81137.74,2.73,-0.42989,0.00049,10.29007]
[1778021537018,30.64,81137.74,2.73,-0.42989,0.00049,10.29007]
[1778021537066,30.64,81137.74,2.73,-0.42989,0.00049,10.29007]
[1778021537420,30.64,81137.74,2.73,-0.42989,0.00049,10.29007]
[1778021537377,30.64,81144.99,2.73,-0.42634,0.00049,10.27416]
[1778021537960,30.64,81144.99,2.73,-0.42634,0.00049,10.27416]
[1778021538317,30.64,81144.99,2.73,-0.42634,0.00049,10.27416]
[1778021538360,30.64,81179.7,2.73,-0.40946,0.00048,10.18684]
[1778021538545,30.64,81179.7,2.73,-0.40946,0.00048,10.18684]
[1778021538779,30.64,81179.7,2.73,-0.40946,0.00048,10.18684]
[1778021539225,30.64,81179.7,2.73,-0.40946,0.00048,10.18684]
[1778021539316,30.64,81179.7,2.73,-0.40946,0.00048,10.18684]
[1778021539377,30.64,81192.0,2.73,-0.40352,0.00048,10.15154]
[1778021540371,30.64,81192.0,2.73,-0.40352,0.00048,10.15154]
[1778021540464,30.64,81182.42,2.73,-0.40814,0.00048,10.17919]
[1778021540916,30.64,81182.42,2.73,-0.40814,0.00048,10.17919]
[1778021541032,30.64,81182.25,2.73,-0.40823,0.00048,10.17971]
[1778021541619,30.64,81182.25,2.73,-0.40823,0.00048,10.17971]
[1778021541855,30.64,81182.25,2.73,-0.40823,0.00048,10.17971]
[1778021541860,30.64,81182.25,2.73,-0.40823,0.00048,10.17971]
[1778021542285,30.64,81182.25,2.73,-0.40823,0.00048,10.17971]
[1778021542387,30.64,81194.49,2.73,-0.40232,0.00048,10.14412]
[1778021542697,30.64,81194.49,2.73,-0.40232,0.00048,10.14412]
[1778021542893,30.64,81194.49,2.73,-0.40232,0.00048,10.14412]
[1778021542999,30.64,81194.49,2.73,-0.40232,0.00048,10.14412]
[1778021543221,30.64,81194.49,2.73,-0.40232,0.00048,10.14412]
[1778021543272,30.64,81194.49,2.73,-0.40232,0.00048,10.14412]
[1778021543450,30.64,81208.63,2.73,-0.39553,0.00048,10.10029]
[1778021543914,30.64,81208.63,2.73,-0.39553,0.00048,10.10029]
[1778021544021,30.64,81208.63,2.73,-0.39553,0.00048,10.10029]
[1778021544194,30.64,81208.63,2.73,-0.39553,0.00048,10.10029]
[1778021544210,30.64,81208.63,2.73,-0.39553,0.00048,10.10029]
[1778021544393,30.64,81208.63,2.73,-0.39553,0.00048,10.10029]
[1778021544437,30.64,81208.63,2.73,-0.39553,0.00048,10.10029]
[1778021544343,30.64,81227.51,2.73,-0.38652,0.00048,10.03722]
[1778021544581,30.64,81227.51,2.73,-0.38652,0.00048,10.03722]
[1778021544736,30.64,81227.51,2.73,-0.38652,0.00048,10.03722]
[1778021544842,30.64,81227.51,2.73,-0.38652,0.00048,10.03722]
[1778021544890,30.64,81227.51,2.73,-0.38652,0.00048,10.03722]
[1778021545252,30.64,81227.51,2.73,-0.38652,0.00048,10.03722]
[1778021545431,30.67,81219.04,2.73,-0.39065,0.00048,10.06685]
[1778021545750,30.67,81219.04,2.73,-0.39065,0.00048,10.06685]
[1778021545852,30.67,81219.04,2.73,-0.39065,0.00048,10.06685]
[1778021545910,30.67,81219.04,2.73,-0.39065,0.00048,10.06685]
[1778021546235,30.67,81219.04,2.73,-0.39065,0.00048,10.06685]
[1778021546258,30.67,81219.04,2.73,-0.39065,0.00048,10.06685]
[1778021546460,30.67,81203.04,2.73,-0.39831,0.00048,10.11865]
[1778021547117,30.67,81203.04,2.73,-0.39831,0.00048,10.11865]
[1778021547143,30.67,81203.04,2.73,-0.39831,0.00048,10.11865]
[1778021547346,30.67,81203.04,2.73,-0.39831,0.00048,10.11865]
[1778021547390,30.67,81203.04,2.73,-0.39831,0.00048,10.11865]
[1778021547466,30.67,81203.04,2.73,-0.39831,0.00048,10.11865]
[1778021547499,30.69,81194.86,2.73,-0.40228,0.00048,10.14393]
[1778021547713,30.69,81194.86,2.73,-0.40228,0.00048,10.14393]
[1778021548016,30.69,81194.86,2.73,-0.40228,0.00048,10.14393]
[1778021548355,30.69,81194.86,2.73,-0.40228,0.00048,10.14393]
[1778021548431,30.7,81231.11,2.73,-0.385,0.00047,10.02609]
[1778021548723,30.7,81231.11,2.73,-0.385,0.00047,10.02609]
[1778021549091,30.7,81231.11,2.73,-0.385,0.00047,10.02609]
[1778021549112,30.7,81231.11,2.73,-0.385,0.00047,10.02609]
[1778021549339,30.7,81231.11,2.73,-0.385,0.00047,10.02609]
[1778021549467,30.7,81244.58,2.73,-0.37861,0.00047,9.97737]
[1778021549711,30.7,81244.58,2.73,-0.37861,0.00047,9.97737]
[1778021549860,30.7,81244.58,2.73,-0.37861,0.00047,9.97737]
[1778021550200,30.7,81244.58,2.73,-0.37861,0.00047,9.97737]
[1778021550278,30.7,81244.58,2.73,-0.37861,0.00047,9.97737]
[1778021550385,30.71,81275.23,2.73,-0.36428,0.00047,9.85776]
[1778021550509,30.71,81275.23,2.73,-0.36428,0.00047,9.85776]
[1778021550746,30.71,81275.23,2.73,-0.36428,0.00047,9.85776]
[1778021551331,30.71,81275.23,2.73,-0.36428,0.00047,9.85776]
[1778021551432,30.71,81283.6,2.73,-0.36026,0.00046,9.81263]
[1778021551803,30.71,81283.6,2.73,-0.36026,0.00046,9.81263]
[1778021551918,30.71,81283.6,2.73,-0.36026,0.00046,9.81263]
[1778021552039,30.71,81283.6,2.73,-0.36026,0.00046,9.81263]
[1778021552093,30.71,81283.6,2.73,-0.36026,0.00046,9.81263]
[1778021552295,30.71,81283.6,2.73,-0.36026,0.00046,9.81263]
[1778021552351,30.71,81283.6,2.73,-0.36026,0.00046,9.81263]
[1778021552452,30.74,81291.46,2.73,-0.35676,0.00046,9.78032]
[1778021552675,30.74,81291.46,2.73,-0.35676,0.00046,9.78032]
[1778021553069,30.74,81291.46,2.73,-0.35676,0.00046,9.78032]
[1778021553261,30.74,81284.43,2.73,-0.36001,0.00046,9.8104]
[1778021553936,30.74,81284.43,2.73,-0.36001,0.00046,9.8104]
[1778021554258,30.74,81284.43,2.73,-0.36001,0.00046,9.8104]
[1778021554345,30.78,81300.79,2.73,-0.35263,0.00046,9.74108]
[1778021554793,30.78,81300.79,2.73,-0.35263,0.00046,9.74108]
[1778021554818,30.78,81300.79,2.73,-0.35263,0.00046,9.74108]
[1778021555165,30.78,81300.79,2.73,-0.35263,0.00046,9.74108]
[1778021555247,30.78,81317.45,2.73,-0.34501,0.00046,9.66537]
[1778021556099,30.78,81317.45,2.73,-0.34501,0.00046,9.66537]
[1778021556193,30.78,81317.45,2.73,-0.34501,0.00046,9.66537]
[1778021556321,30.78,81317.45,2.73,-0.34501,0.00046,9.66537]
[1778021556349,30.78,81317.45,2.73,-0.34501,0.00046,9.66537]
[1778021556448,30.79,81323.95,2.73,-0.34205,0.00045,9.63493]
[1778021556572,30.79,81323.95,2.73,-0.34205,0.00045,9.63493]
[1778021557329,30.79,81323.95,2.73,-0.34205,0.00045,9.63493]
[1778021557399,30.82,81303.86,2.73,-0.3514,0.00046,9.72913]
[1778021557584,30.82,81303.86,2.73,-0.3514,0.00046,9.72913]
[1778021558075,30.82,81303.86,2.73,-0.3514,0.00046,9.72913]
[1778021558141,30.82,81303.86,2.73,-0.3514,0.00046,9.72913]
[1778021558313,30.82,81303.86,2.73,-0.3514,0.00046,9.72913]
[1778021558452,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021558593,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021558664,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021558751,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559027,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559055,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559114,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559137,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559141,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559203,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559369,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559433,30.83,81296.41,2.73,-0.35484,0.00046,9.76226]
[1778021559405,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021559609,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021559656,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021559869,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021559912,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021560050,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021560106,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021560148,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021560415,30.86,81266.83,2.73,-0.36868,0.00047,9.88713]
[1778021560463,30.86,81273.36,2.73,-0.36566,0.00046,9.86104]
[1778021561164,30.86,81273.36,2.73,-0.36566,0.00046,9.86104]
[1778021561265,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021561534,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021561661,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021561686,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021561723,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021561757,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021561781,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021561793,30.87,81280.56,2.73,-0.36233,0.00046,9.83153]
[1778021562833,30.87,81280.56,2.73,-0.36234,0.00046,9.83159]
[1778021563418,30.87,81275.09,2.73,-0.36489,0.00046,9.85426]
[1778021564053,30.87,81275.09,2.73,-0.36489,0.00046,9.85426]
[1778021564083,30.87,81275.09,2.73,-0.36489,0.00046,9.85426]
[1778021564174,30.87,81275.09,2.73,-0.36489,0.00046,9.85426]
[1778021564415,30.9,81272.39,2.73,-0.36626,0.00046,9.86629]
[1778021565314,30.9,81265.62,2.73,-0.36942,0.00047,9.89344]
[1778021565758,30.9,81265.62,2.73,-0.36942,0.00047,9.89344]
[1778021565810,30.9,81265.62,2.73,-0.36942,0.00047,9.89344]
[1778021566217,30.91,81265.62,2.73,-0.36943,0.00047,9.89354]
[1778021566632,30.91,81265.62,2.73,-0.36943,0.00047,9.89354]
[1778021566650,30.91,81265.62,2.73,-0.36943,0.00047,9.89354]
[1778021567225,30.93,81271.06,2.73,-0.367,0.00046,9.8727]
[1778021568260,30.93,81271.06,2.73,-0.367,0.00046,9.8727]
[1778021568285,30.93,81271.06,2.73,-0.367,0.00046,9.8727]
[1778021568382,30.93,81271.06,2.73,-0.367,0.00046,9.8727]
[1778021568405,30.93,81271.06,2.73,-0.367,0.00046,9.8727]
[1778021568435,30.93,81271.06,2.73,-0.367,0.00046,9.8727]
[1778021568440,30.95,81265.67,2.73,-0.36958,0.00047,9.89482]
[1778021569640,30.98,81265.67,2.73,-0.36969,0.00046,9.89577]
[1778021570354,31.01,81255.9,2.73,-0.37436,0.00047,9.93455]
[1778021572264,31.05,81251.03,2.73,-0.37678,0.00047,9.95409]
[1778021573100,31.05,81251.03,2.73,-0.37678,0.00047,9.95409]
[1778021573140,31.05,81251.03,2.73,-0.37678,0.00047,9.95409]
[1778021573310,31.05,81259.86,2.73,-0.37268,0.00046,9.92082]
[1778021573904,31.05,81259.86,2.73,-0.37268,0.00046,9.92082]
[1778021573923,31.05,81259.86,2.73,-0.37268,0.00046,9.92082]
[1778021574278,31.05,81259.76,2.73,-0.37273,0.00046,9.9213]
[1778021575288,31.08,81263.18,2.73,-0.37125,0.00046,9.90898]
[1778021577487,31.11,81265.38,2.73,-0.37034,0.00046,9.90138]
[1778021577509,31.11,81265.38,2.73,-0.37034,0.00046,9.90138]
[1778021578456,31.11,81263.96,2.73,-0.371,0.00046,9.90697]
[1778021578511,31.11,81254.08,2.73,-0.3756,0.00047,9.94469]
[1778021580320,31.14,81250.77,2.73,-0.37725,0.00047,9.95789]
[1778021582248,31.14,81249.35,2.73,-0.37792,0.00047,9.96321]
[1778021582330,31.14,81249.35,2.73,-0.37792,0.00047,9.96321]
[1778021582416,31.14,81249.35,2.73,-0.37792,0.00047,9.96321]
[1778021582519,31.14,81249.35,2.73,-0.37792,0.00047,9.96321]
[1778021582517,31.15,81242.44,2.73,-0.38115,0.00047,9.98833]
[1778021582612,31.15,81242.44,2.73,-0.38115,0.00047,9.98833]
[1778021582634,31.15,81242.44,2.73,-0.38115,0.00047,9.98833]
[1778021582907,31.15,81242.44,2.73,-0.38115,0.00047,9.98833]
[1778021583029,31.15,81242.44,2.73,-0.38115,0.00047,9.98833]
[1778021583306,31.15,81242.44,2.73,-0.38115,0.00047,9.98833]
[1778021583517,31.15,81242.44,2.73,-0.38115,0.00047,9.98833]
[1778021583485,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021583625,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021583745,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021584168,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021584224,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021584353,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021584929,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021585125,31.15,81235.87,2.73,-0.38423,0.00047,10.01162]
[1778021585397,31.18,81200.36,2.73,-0.40106,0.00047,10.12734]
[1778021586528,31.18,81193.96,2.73,-0.40409,0.00047,10.14614]
[1778021587344,31.18,81193.96,2.73,-0.40409,0.00047,10.14614]
[1778021587445,31.19,81191.43,2.73,-0.40529,0.00047,10.15344]
[1778021588485,31.19,81191.43,2.73,-0.40529,0.00047,10.15344]
[1778021589023,31.19,81191.43,2.73,-0.4053,0.00047,10.15345]
[1778021589187,31.19,81191.43,2.73,-0.4053,0.00047,10.15345]
[1778021589191,31.19,81191.43,2.73,-0.4053,0.00047,10.15345]
[1778021589230,31.19,81191.43,2.73,-0.4053,0.00047,10.15345]
[1778021589453,31.19,81192.17,2.73,-0.40495,0.00047,10.15135]
[1778021589557,31.19,81192.17,2.73,-0.40495,0.00047,10.15135]
[1778021589941,31.19,81192.17,2.73,-0.40495,0.00047,10.15135]
[1778021590172,31.19,81192.17,2.73,-0.40495,0.00047,10.15135]
[1778021590393,31.19,81192.17,2.73,-0.40495,0.00047,10.15136]
[1778021590749,31.19,81192.17,2.73,-0.40495,0.00047,10.15136]
[1778021590796,31.19,81192.17,2.73,-0.40495,0.00047,10.15136]
[1778021591400,31.19,81192.92,2.73,-0.4046,0.00047,10.14923]
[1778021592109,31.19,81192.92,2.73,-0.4046,0.00047,10.14923]
[1778021592139,31.19,81192.92,2.73,-0.4046,0.00047,10.14923]
[1778021592464,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021592648,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021592673,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021592774,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021592930,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021593023,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021593306,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021593379,31.19,81193.93,2.73,-0.40412,0.00047,10.14633]
[1778021593526,31.19,81168.02,2.73,-0.41645,0.00048,10.21635]
[1778021595384,31.19,81167.9,2.73,-0.41651,0.00048,10.21665]
[1778021595518,31.19,81158.83,2.73,-0.42085,0.00048,10.23885]
[1778021596448,31.19,81154.78,2.73,-0.42279,0.00048,10.24835]
[1778021597170,31.19,81154.78,2.73,-0.42279,0.00048,10.24835]
[1778021597445,31.19,81154.78,2.73,-0.42279,0.00048,10.24835]
[1778021597481,31.19,81154.78,2.73,-0.42279,0.00048,10.24835]
[1778021597521,31.19,81152.47,2.73,-0.4239,0.00048,10.25368]
[1778021599521,31.19,81152.79,2.73,-0.42375,0.00048,10.25295]
[1778021599564,31.19,81153.72,2.73,-0.4233,0.00048,10.25081]
[1778021599591,31.19,81153.72,2.73,-0.4233,0.00048,10.25081]
[1778021599692,31.19,81153.72,2.73,-0.4233,0.00048,10.25081]
[1778021600465,31.19,81169.9,2.73,-0.41556,0.00048,10.21161]
[1778021600590,31.19,81169.9,2.73,-0.41556,0.00048,10.21161]
[1778021600673,31.19,81169.9,2.73,-0.41556,0.00048,10.21161]
[1778021601099,31.19,81169.9,2.73,-0.41556,0.00048,10.21161]
[1778021601485,31.19,81175.32,2.73,-0.41297,0.00048,10.19761]
[1778021601681,31.19,81175.32,2.73,-0.41297,0.00048,10.19761]
[1778021601722,31.19,81175.32,2.73,-0.41297,0.00048,10.19761]
[1778021602108,31.19,81175.32,2.73,-0.41297,0.00048,10.19761]
[1778021602141,31.19,81175.32,2.73,-0.41297,0.00048,10.19761]
[1778021602479,31.19,81184.71,2.73,-0.4085,0.00048,10.17235]
[1778021603251,31.19,81184.71,2.73,-0.4085,0.00048,10.17235]
[1778021603288,31.19,81184.71,2.73,-0.4085,0.00048,10.17235]
[1778021603501,31.19,81190.21,2.73,-0.40588,0.00047,10.15697]
[1778021604070,31.19,81190.21,2.73,-0.40588,0.00047,10.15697]
[1778021604090,31.19,81190.21,2.73,-0.40588,0.00047,10.15697]
[1778021604493,31.19,81190.21,2.73,-0.40588,0.00047,10.15697]
[1778021604735,31.19,81190.21,2.73,-0.40588,0.00047,10.15697]
[1778021605503,31.19,81191.05,2.73,-0.40548,0.00047,10.15457]
[1778021605835,31.19,81191.05,2.73,-0.40548,0.00047,10.15457]
[1778021606507,31.19,81194.93,2.73,-0.40364,0.00047,10.14342]
[1778021607497,31.19,81194.93,2.73,-0.40364,0.00047,10.14342]
[1778021607527,31.19,81194.93,2.73,-0.40364,0.00047,10.14342]
[1778021607543,31.19,81183.54,2.73,-0.40905,0.00048,10.17555]
[1778021607934,31.19,81183.54,2.73,-0.40905,0.00048,10.17555]
[1778021607947,31.19,81183.54,2.73,-0.40905,0.00048,10.17555]
[1778021608521,31.19,81183.54,2.73,-0.40905,0.00048,10.17555]
[1778021609066,31.19,81183.54,2.73,-0.40905,0.00048,10.17555]
[1778021609528,31.19,81180.16,2.73,-0.41066,0.00048,10.18473]
[1778021610707,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021610737,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021610790,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021610915,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021610972,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021611006,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021611023,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021611030,31.19,81179.6,2.73,-0.41093,0.00048,10.18624]
[1778021611542,31.19,81178.84,2.73,-0.41121,0.00048,10.17852]
[1778021612548,31.19,81173.24,2.73,-0.41389,0.00048,10.19327]
[1778021612733,31.19,81173.24,2.73,-0.41389,0.00048,10.19327]
[1778021612752,31.19,81173.24,2.73,-0.41389,0.00048,10.19327]
[1778021612754,31.19,81173.24,2.73,-0.41389,0.00048,10.19327]
[1778021612954,31.19,81173.24,2.73,-0.41389,0.00048,10.19327]
[1778021613558,31.19,81170.97,2.73,-0.41497,0.00048,10.19911]
[1778021614358,31.19,81170.97,2.73,-0.41497,0.00048,10.19911]
[1778021614382,31.19,81170.97,2.73,-0.41497,0.00048,10.19911]
[1778021614562,31.19,81173.85,2.73,-0.4136,0.00048,10.19169]
[1778021615570,31.19,81177.53,2.73,-0.41184,0.00048,10.18201]
[1778021616560,31.19,81177.53,2.73,-0.41184,0.00048,10.18201]
[1778021616990,31.19,81176.26,2.73,-0.41244,0.00048,10.18537]
[1778021617034,31.19,81176.26,2.73,-0.41244,0.00048,10.18537]
[1778021617280,31.19,81176.26,2.73,-0.41244,0.00048,10.18537]
[1778021617381,31.19,81175.44,2.73,-0.41284,0.00048,10.18753]
[1778021620414,31.19,81170.83,2.73,-0.41504,0.00048,10.19949]
[1778021621810,31.19,81167.18,2.73,-0.41679,0.00048,10.20874]
[1778021626926,31.19,81165.6,2.73,-0.41755,0.00048,10.21272]
[1778021627091,31.19,81165.6,2.73,-0.41755,0.00048,10.21272]
[1778021627561,31.19,81165.92,2.73,-0.4174,0.00048,10.21193]
[1778021628499,31.2,81149.83,2.73,-0.42511,0.00048,10.25]
[1778021629130,31.2,81149.83,2.73,-0.42511,0.00048,10.25]
[1778021629291,31.2,81149.83,2.73,-0.42511,0.00048,10.25]
[1778021629321,31.2,81149.83,2.73,-0.42511,0.00048,10.25]
[1778021629564,31.2,81149.83,2.73,-0.42511,0.00048,10.25]
[1778021629589,31.2,81137.67,2.73,-0.43096,0.00048,10.27621]
[1778021630198,31.2,81137.67,2.73,-0.43096,0.00048,10.27621]
[1778021630242,31.2,81137.67,2.73,-0.43096,0.00048,10.27621]
[1778021630406,31.2,81137.67,2.73,-0.43096,0.00048,10.27621]
[1778021630553,31.2,81137.67,2.73,-0.43096,0.00048,10.27621]
[1778021630503,31.2,81135.31,2.73,-0.4321,0.00048,10.28104]
[1778021631185,31.2,81135.31,2.73,-0.4321,0.00048,10.28104]
[1778021631337,31.2,81135.31,2.73,-0.4321,0.00048,10.28104]
[1778021631523,31.2,81121.34,2.73,-0.43884,0.00048,10.3079]
[1778021631947,31.2,81121.34,2.73,-0.43884,0.00048,10.3079]
[1778021632013,31.2,81107.84,2.73,-0.44538,0.00048,10.33106]
[1778021633529,31.2,81107.84,2.73,-0.44538,0.00048,10.33106]
[1778021633567,31.2,81104.35,2.73,-0.44707,0.00048,10.33659]
[1778021635536,31.2,81104.35,2.73,-0.44707,0.00048,10.33659]
[1778021635578,31.2,81103.06,2.73,-0.4477,0.00048,10.3386]
[1778021635875,31.2,81103.06,2.73,-0.4477,0.00048,10.3386]
[1778021635887,31.2,81103.06,2.73,-0.4477,0.00048,10.3386]
[1778021636490,31.2,81103.06,2.73,-0.4477,0.00048,10.3386]
[1778021636591,31.2,81101.71,2.73,-0.44835,0.00049,10.34067]
[1778021637596,31.2,81104.78,2.73,-0.44686,0.00048,10.33594]
[1778021637614,31.2,81104.78,2.73,-0.44686,0.00048,10.33594]
[1778021638524,31.2,81105.93,2.73,-0.4463,0.00048,10.33412]
[1778021639491,31.2,81101.95,2.73,-0.44824,0.00049,10.34031]
[1778021641655,31.2,81100.52,2.73,-0.44893,0.00049,10.34247]
[1778021642344,31.2,81100.52,2.73,-0.44893,0.00049,10.34247]
[1778021642396,31.2,81100.52,2.73,-0.44893,0.00049,10.34247]
[1778021642527,31.2,81100.52,2.73,-0.44893,0.00049,10.34247]
[1778021642549,31.2,81097.77,2.73,-0.45026,0.00049,10.34654]
[1778021643572,31.2,81086.95,2.73,-0.45552,0.00049,10.36142]
[1778021644573,31.2,81083.54,2.73,-0.45718,0.00049,10.36574]
[1778021645550,31.2,81075.23,2.73,-0.46123,0.00049,10.3755]
[1778021645636,31.2,81075.23,2.73,-0.46123,0.00049,10.3755]
[1778021645680,31.2,81075.23,2.73,-0.46123,0.00049,10.3755]
[1778021646483,31.2,81073.93,2.73,-0.46186,0.00049,10.37694]
[1778021646629,31.2,81073.93,2.73,-0.46186,0.00049,10.37694]
[1778021646642,31.2,81073.93,2.73,-0.46186,0.00049,10.37694]
[1778021646682,31.2,81073.93,2.73,-0.46186,0.00049,10.37694]
[1778021647560,31.2,81072.66,2.73,-0.46248,0.00049,10.37831]
[1778021647774,31.2,81072.66,2.73,-0.46248,0.00049,10.37831]
[1778021647782,31.2,81072.66,2.73,-0.46248,0.00049,10.37831]
[1778021648534,31.2,81072.4,2.73,-0.4626,0.00049,10.37859]
[1778021650332,31.2,81072.67,2.73,-0.46247,0.00049,10.3783]
[1778021650601,31.2,81074.21,2.73,-0.46172,0.00049,10.37663]
[1778021651544,31.2,81079.23,2.73,-0.45928,0.00049,10.37093]
[1778021654955,31.2,81081.15,2.73,-0.45834,0.00049,10.36865]
[1778021655603,31.2,81083.1,2.73,-0.45739,0.00049,10.36628]
[1778021655990,31.2,81083.1,2.73,-0.45739,0.00049,10.36628]
[1778021656590,31.2,81089.22,2.73,-0.45442,0.00049,10.35844]
[1778021657567,31.2,81092.98,2.73,-0.45259,0.00049,10.35334]
[1778021658736,31.2,81092.02,2.73,-0.45306,0.00049,10.35466]
[1778021658753,31.2,81092.02,2.73,-0.45306,0.00049,10.35466]
[1778021658813,31.2,81092.02,2.73,-0.45306,0.00049,10.35466]
[1778021659608,31.2,81090.96,2.73,-0.45357,0.00049,10.35611]
[1778021663312,31.2,81089.45,2.73,-0.4543,0.00049,10.35813]
[1778021663524,31.2,81092.31,2.73,-0.45291,0.00049,10.35427]
[1778021664513,31.2,81097.27,2.73,-0.4505,0.00049,10.34725]
[1778021665544,31.2,81103.06,2.73,-0.44769,0.00049,10.33859]
[1778021667624,31.19,81105.7,2.73,-0.44641,0.00048,10.33447]
[1778021672624,31.19,81105.72,2.73,-0.44635,0.00049,10.3248]
[1778021676847,31.19,81103.76,2.73,-0.4473,0.00049,10.32786]
[1778021677472,31.19,81103.07,2.73,-0.44764,0.00049,10.32893]
[1778021677813,31.19,81103.07,2.73,-0.44764,0.00049,10.32893]
[1778021678644,31.19,81169.19,2.73,-0.41575,0.00048,10.19391]
[1778021679193,31.19,81169.19,2.73,-0.41575,0.00048,10.19391]
[1778021679522,31.19,81169.19,2.73,-0.41575,0.00048,10.19391]
[1778021679580,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021679806,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021679875,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680008,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680059,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680140,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680195,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680393,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680404,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680510,31.19,81166.19,2.73,-0.41719,0.00048,10.20145]
[1778021680589,31.19,81173.5,2.73,-0.4137,0.00048,10.1829]
[1778021681138,31.19,81173.5,2.73,-0.4137,0.00048,10.1829]
[1778021681303,31.19,81173.5,2.73,-0.4137,0.00048,10.1829]
[1778021681404,31.19,81177.71,2.73,-0.41169,0.00048,10.17183]
[1778021681911,31.19,81177.71,2.73,-0.41169,0.00048,10.17183]
[1778021682376,31.19,81177.71,2.73,-0.41169,0.00048,10.17183]
[1778021682794,31.19,81177.03,2.73,-0.41201,0.00048,10.17363]
[1778021682826,31.19,81177.03,2.73,-0.41201,0.00048,10.17363]
[1778021683052,31.19,81176.36,2.73,-0.41233,0.00048,10.17539]
[1778021684141,31.19,81176.36,2.73,-0.41233,0.00048,10.17539]
[1778021684177,31.19,81176.36,2.73,-0.41233,0.00048,10.17539]
[1778021684275,31.19,81163.17,2.73,-0.41864,0.00048,10.20894]
[1778021684697,31.19,81163.17,2.73,-0.41864,0.00048,10.20894]
[1778021684731,31.19,81163.17,2.73,-0.41864,0.00048,10.20894]
[1778021685611,31.19,81160.3,2.73,-0.42002,0.00048,10.21592]
[1778021686563,31.19,81154.99,2.73,-0.42257,0.00048,10.22847]
[1778021691566,31.2,81154.93,2.73,-0.4226,0.00048,10.22865]
[1778021693487,31.2,81155.26,2.73,-0.42245,0.00048,10.22789]
[1778021693632,31.2,81161.13,2.73,-0.41963,0.00048,10.21397]
[1778021694526,31.2,81161.13,2.73,-0.41963,0.00048,10.21397]
[1778021694541,31.2,81171.47,2.73,-0.41468,0.00048,10.18821]
[1778021695598,31.2,81174.59,2.73,-0.41319,0.00048,10.18011]
[1778021696234,31.2,81174.59,2.73,-0.41319,0.00048,10.18011]
[1778021696648,31.2,81173.67,2.73,-0.41363,0.00048,10.18252]
[1778021697528,31.2,81173.67,2.73,-0.41363,0.00048,10.18252]
[1778021697616,31.2,81168.92,2.73,-0.4159,0.00048,10.1947]
[1778021699173,31.2,81175.63,2.73,-0.41269,0.00048,10.1774]
[1778021700107,31.2,81175.63,2.73,-0.41269,0.00048,10.1774]
[1778021700180,31.2,81175.63,2.73,-0.41269,0.00048,10.1774]
[1778021700539,31.2,81175.63,2.73,-0.41269,0.00048,10.1774]
[1778021700634,31.2,81178.23,2.73,-0.41145,0.00048,10.17053]
[1778021700741,31.2,81178.23,2.73,-0.41145,0.00048,10.17053]
[1778021700863,31.2,81178.23,2.73,-0.41145,0.00048,10.17053]
[1778021701646,31.2,81186.33,2.73,-0.40759,0.00048,10.14846]
[1778021702898,31.2,81187.85,2.73,-0.40687,0.00048,10.14421]
[1778021702928,31.2,81187.85,2.73,-0.40687,0.00048,10.14421]
[1778021702958,31.2,81187.85,2.73,-0.40687,0.00048,10.14421]
[1778021703038,31.2,81187.85,2.73,-0.40687,0.00048,10.14421]
[1778021703168,31.2,81187.85,2.73,-0.40687,0.00048,10.14421]
[1778021703375,31.2,81187.85,2.73,-0.40687,0.00048,10.14421]
[1778021703476,31.2,81183.38,2.73,-0.409,0.00048,10.15661]
[1778021704655,31.2,81180.81,2.73,-0.41022,0.00048,10.16361]
[1778021705514,31.2,81177.95,2.73,-0.41159,0.00048,10.1713]
[1778021706018,31.2,81177.95,2.73,-0.41159,0.00048,10.1713]
[1778021706268,31.2,81177.95,2.73,-0.41159,0.00048,10.1713]
[1778021706299,31.2,81177.95,2.73,-0.41159,0.00048,10.1713]
[1778021706332,31.2,81177.95,2.73,-0.41159,0.00048,10.1713]
[1778021706338,31.2,81175.16,2.73,-0.41293,0.00048,10.17868]
[1778021707277,31.2,81168.79,2.73,-0.41597,0.00048,10.19509]
[1778021708362,31.2,81168.79,2.73,-0.41597,0.00048,10.19509]
[1778021708593,31.2,81166.79,2.73,-0.41693,0.00048,10.20013]
[1778021709292,31.2,81166.79,2.73,-0.41693,0.00048,10.20013]
[1778021709338,31.2,81167.49,2.73,-0.4166,0.00048,10.19839]
[1778021710486,31.2,81167.49,2.73,-0.4166,0.00048,10.19839]
[1778021710497,31.2,81167.49,2.73,-0.4166,0.00048,10.19839]
[1778021710599,31.2,81174.72,2.73,-0.41315,0.00048,10.17988]
[1778021711665,31.2,81179.19,2.73,-0.41101,0.00048,10.16804]
[1778021713139,31.2,81179.51,2.73,-0.41086,0.00048,10.1672]
[1778021713282,31.2,81179.51,2.73,-0.41086,0.00048,10.1672]
[1778021714288,31.21,81175.76,2.73,-0.41265,0.00048,10.17717]
[1778021715296,31.21,81162.5,2.73,-0.41899,0.00048,10.21075]
[1778021715945,31.21,81162.5,2.73,-0.41899,0.00048,10.21075]
[1778021716195,31.21,81162.5,2.73,-0.41899,0.00048,10.21075]
[1778021716583,31.21,81162.5,2.73,-0.41899,0.00048,10.21075]
[1778021716612,31.21,81162.5,2.73,-0.41899,0.00048,10.21075]
[1778021716636,31.21,81182.22,2.73,-0.40957,0.00048,10.15991]
[1778021717438,31.21,81182.22,2.73,-0.40957,0.00048,10.15991]
[1778021717469,31.21,81187.9,2.73,-0.40687,0.00048,10.14421]
[1778021718071,31.21,81187.9,2.73,-0.40687,0.00048,10.14421]
[1778021718251,31.21,81187.9,2.73,-0.40687,0.00048,10.14421]
[1778021718264,31.21,81187.9,2.73,-0.40687,0.00048,10.14421]
[1778021718298,31.21,81187.9,2.73,-0.40687,0.00048,10.14421]
[1778021718510,31.21,81188.11,2.73,-0.40677,0.00048,10.14362]
[1778021718945,31.21,81188.11,2.73,-0.40677,0.00048,10.14362]
[1778021718971,31.21,81188.11,2.73,-0.40677,0.00048,10.14362]
[1778021719358,31.21,81188.11,2.73,-0.40677,0.00048,10.14362]
[1778021719553,31.21,81188.11,2.73,-0.40677,0.00048,10.14362]
[1778021719648,31.21,81188.17,2.73,-0.40674,0.00048,10.14346]
[1778021719694,31.21,81188.17,2.73,-0.40674,0.00048,10.14346]
[1778021720570,31.21,81199.73,2.73,-0.40126,0.00047,10.11004]
[1778021720846,31.21,81199.73,2.73,-0.40126,0.00047,10.11004]
[1778021720874,31.21,81199.73,2.73,-0.40126,0.00047,10.11004]
[1778021721339,31.21,81199.73,2.73,-0.40126,0.00047,10.11005]
[1778021722063,31.21,81199.73,2.73,-0.40126,0.00047,10.11005]
[1778021722075,31.21,81199.73,2.73,-0.40126,0.00047,10.11005]
[1778021722586,31.21,81199.73,2.73,-0.40126,0.00047,10.11005]
[1778021722616,31.21,81199.73,2.73,-0.40126,0.00047,10.11005]
[1778021722687,31.21,81196.54,2.73,-0.40277,0.00047,10.11946]
[1778021723115,31.21,81196.54,2.73,-0.40277,0.00047,10.11946]
[1778021723129,31.21,81196.54,2.73,-0.40277,0.00047,10.11946]
[1778021723268,31.21,81196.54,2.73,-0.40277,0.00047,10.11946]
[1778021723301,31.21,81196.54,2.73,-0.40277,0.00047,10.11946]
[1778021724680,31.21,81192.63,2.73,-0.40463,0.00047,10.13081]
[1778021726347,31.21,81192.63,2.73,-0.40463,0.00047,10.13081]
[1778021726362,31.21,81192.63,2.73,-0.40463,0.00047,10.13081]
[1778021726448,31.21,81190.61,2.73,-0.40559,0.00048,10.13659]
[1778021728557,31.21,81190.61,2.73,-0.40559,0.00048,10.1366]
[1778021730551,31.21,81190.91,2.73,-0.40545,0.00048,10.13577]
[1778021733125,31.21,81190.47,2.73,-0.40558,0.00048,10.12724]
[1778021733160,31.21,81190.47,2.73,-0.40558,0.00048,10.12724]
[1778021733422,31.21,81190.64,2.73,-0.4055,0.00048,10.12676]
[1778021733776,31.21,81190.64,2.73,-0.4055,0.00048,10.12676]
[1778021733792,31.21,81190.64,2.73,-0.4055,0.00048,10.12676]
[1778021734430,31.21,81190.9,2.73,-0.40538,0.00048,10.12603]
[1778021735410,31.21,81190.9,2.73,-0.40538,0.00048,10.12603]
[1778021735522,31.21,81190.9,2.73,-0.40538,0.00048,10.12603]
[1778021735544,31.21,81190.9,2.73,-0.40538,0.00048,10.12603]
[1778021735645,31.21,81195.14,2.73,-0.40337,0.00047,10.11383]
[1778021736176,31.21,81195.14,2.73,-0.40337,0.00047,10.11383]
[1778021736263,31.21,81195.14,2.73,-0.40337,0.00047,10.11383]
[1778021736277,31.21,81195.14,2.73,-0.40337,0.00047,10.11383]
[1778021736374,31.21,81195.14,2.73,-0.40337,0.00047,10.11383]
[1778021736626,31.21,81195.14,2.73,-0.40337,0.00047,10.11383]
[1778021736688,31.21,81186.75,2.73,-0.40736,0.00048,10.13774]
[1778021736730,31.21,81186.75,2.73,-0.40736,0.00048,10.13774]
[1778021737452,31.21,81186.07,2.73,-0.40768,0.00048,10.13965]
[1778021738656,31.21,81186.07,2.73,-0.40768,0.00048,10.13965]
[1778021738457,31.22,81178.58,2.73,-0.41125,0.00048,10.16007]
[1778021738736,31.22,81178.58,2.73,-0.41125,0.00048,10.16007]
[1778021738755,31.22,81178.58,2.73,-0.41125,0.00048,10.16007]
[1778021738792,31.22,81178.58,2.73,-0.41125,0.00048,10.16007]
[1778021739397,31.22,81178.58,2.73,-0.41125,0.00048,10.16007]
[1778021739498,31.22,81178.2,2.73,-0.41144,0.00048,10.1611]
[1778021742486,31.22,81175.69,2.73,-0.41264,0.00048,10.16775]
[1778021746463,31.22,81176.86,2.73,-0.41208,0.00048,10.16466]
[1778021746564,31.22,81178.12,2.73,-0.41148,0.00048,10.16133]
[1778021747007,31.22,81178.12,2.73,-0.41148,0.00048,10.16133]
[1778021747028,31.22,81178.12,2.73,-0.41148,0.00048,10.16133]
[1778021747523,31.22,81178.21,2.73,-0.41144,0.00048,10.1611]
[1778021748204,31.22,81178.21,2.73,-0.41144,0.00048,10.1611]
[1778021748245,31.22,81178.21,2.73,-0.41144,0.00048,10.1611]
[1778021748591,31.22,81178.49,2.73,-0.4113,0.00048,10.16035]
[1778021750543,31.22,81175.52,2.73,-0.41273,0.00048,10.16823]
[1778021751006,31.22,81175.52,2.73,-0.41273,0.00048,10.16823]
[1778021751550,31.22,81172.41,2.73,-0.41422,0.00048,10.17635]
[1778021751754,31.22,81172.41,2.73,-0.41422,0.00048,10.17635]
[1778021751766,31.22,81172.41,2.73,-0.41422,0.00048,10.17635]
[1778021752144,31.22,81172.41,2.73,-0.41422,0.00048,10.17635]
[1778021752186,31.22,81172.41,2.73,-0.41422,0.00048,10.17635]
[1778021752557,31.22,81171.12,2.73,-0.41484,0.00048,10.17968]
[1778021753597,31.22,81165.13,2.73,-0.4177,0.00048,10.19477]
[1778021756799,31.22,81165.03,2.73,-0.41776,0.00048,10.19504]
[1778021756949,31.22,81165.03,2.73,-0.41776,0.00048,10.19504]
[1778021757593,31.22,81166.05,2.73,-0.41727,0.00048,10.19252]
[1778021758599,31.23,81174.78,2.73,-0.4131,0.00048,10.17026]
[1778021759222,31.23,81174.78,2.73,-0.4131,0.00048,10.17026]
[1778021759251,31.23,81174.78,2.73,-0.4131,0.00048,10.17026]
[1778021759606,31.23,81176.82,2.73,-0.41212,0.00048,10.16492]
[1778021761077,31.23,81174.42,2.73,-0.41327,0.00048,10.17124]
[1778021761101,31.23,81174.42,2.73,-0.41327,0.00048,10.17124]
[1778021761129,31.23,81174.42,2.73,-0.41327,0.00048,10.17124]
[1778021761159,31.23,81174.42,2.73,-0.41327,0.00048,10.17124]
[1778021761630,31.23,81172.25,2.73,-0.41431,0.00048,10.17689]
[1778021762679,31.23,81172.25,2.73,-0.41431,0.00048,10.17689]
[1778021762709,31.23,81172.25,2.73,-0.41431,0.00048,10.17689]
[1778021762731,31.23,81181.18,2.73,-0.41006,0.00048,10.15332]
[1778021762761,31.23,81181.18,2.73,-0.41006,0.00048,10.15332]
[1778021762781,31.23,81181.18,2.73,-0.41006,0.00048,10.15332]
[1778021763149,31.23,81181.18,2.73,-0.41006,0.00048,10.15332]
[1778021763253,31.23,81181.18,2.73,-0.41006,0.00048,10.15332]
[1778021763335,31.23,81181.18,2.73,-0.41006,0.00048,10.15332]
[1778021763406,31.23,81181.18,2.73,-0.41006,0.00048,10.15332]
[1778021763636,31.23,81183.58,2.73,-0.40891,0.00048,10.14679]
[1778021764641,31.23,81170.86,2.73,-0.41498,0.00048,10.18048]
[1778021764979,31.23,81170.86,2.73,-0.41498,0.00048,10.18048]
[1778021765720,31.23,81160.63,2.73,-0.41988,0.00048,10.20587]
[1778021766667,31.23,81157.54,2.73,-0.42137,0.00048,10.21323]
[1778021767066,31.23,81157.54,2.73,-0.42137,0.00048,10.21323]
[1778021767292,31.23,81157.54,2.73,-0.42137,0.00048,10.21323]
[1778021767662,31.23,81157.88,2.73,-0.4212,0.00048,10.21243]
[1778021768669,31.23,81148.77,2.73,-0.42558,0.00048,10.23335]
[1778021771711,31.23,81154.42,2.73,-0.42287,0.00048,10.22054]
[1778021773131,31.24,81155.04,2.73,-0.42257,0.00048,10.21912]
[1778021773145,31.24,81155.04,2.73,-0.42257,0.00048,10.21912]
[1778021773716,31.24,81154.92,2.73,-0.42263,0.00048,10.21941]
[1778021774991,31.24,81154.92,2.73,-0.42263,0.00048,10.21942]
[1778021775005,31.24,81154.92,2.73,-0.42263,0.00048,10.21942]
[1778021778767,31.24,81157.52,2.73,-0.4214,0.00048,10.21339]
[1778021779752,31.24,81167.21,2.73,-0.41676,0.00048,10.18987]
[1778021781168,31.24,81168.37,2.73,-0.4162,0.00048,10.18696]
[1778021781178,31.24,81168.37,2.73,-0.4162,0.00048,10.18696]
[1778021781639,31.24,81164.97,2.73,-0.41783,0.00048,10.19544]
[1778021784413,31.25,81165.93,2.73,-0.41738,0.00048,10.19309]
[1778021784429,31.25,81165.93,2.73,-0.41738,0.00048,10.19309]
[1778021784515,31.25,81165.93,2.73,-0.41738,0.00048,10.19309]
[1778021784714,31.25,81168.86,2.73,-0.41598,0.00048,10.18577]
[1778021785303,31.25,81168.86,2.73,-0.41598,0.00048,10.18577]
[1778021785340,31.25,81168.86,2.73,-0.41598,0.00048,10.18577]
[1778021785628,31.25,81177.33,2.73,-0.41193,0.00048,10.16387]
[1778021786500,31.24,81173.27,2.73,-0.41387,0.00048,10.17448]
[1778021787138,31.24,81173.27,2.73,-0.41387,0.00048,10.17448]
[1778021787639,31.25,81172.87,2.73,-0.41406,0.00048,10.17554]
[1778021791688,31.25,81167.32,2.73,-0.41665,0.00048,10.17993]
[1778021792026,31.25,81167.32,2.73,-0.41665,0.00048,10.17993]
[1778021792142,31.25,81164.7,2.73,-0.41791,0.00048,10.18645]
[1778021793637,31.25,81150.22,2.73,-0.42486,0.00048,10.22059]
[1778021794948,31.25,81149.14,2.73,-0.42538,0.00048,10.22303]
[1778021794967,31.25,81149.14,2.73,-0.42538,0.00048,10.22303]
[1778021795652,31.25,81150.54,2.73,-0.42471,0.00048,10.21989]
[1778021797677,31.25,81153.68,2.73,-0.4232,0.00048,10.21275]
[1778021798751,31.26,81156.73,2.73,-0.42174,0.00048,10.20568]
[1778021803762,31.26,81156.33,2.73,-0.42194,0.00048,10.20665]
[1778021805790,31.26,81153.75,2.73,-0.42318,0.00048,10.21266]
[1778021808777,31.26,81158.02,2.73,-0.42114,0.00048,10.20273]
[1778021812760,31.26,81154.84,2.73,-0.42267,0.00048,10.21018]
[1778021813695,31.27,81151.08,2.73,-0.42448,0.00048,10.2188]
[1778021818701,31.27,81152.41,2.73,-0.42385,0.00048,10.21583]
[1778021819766,31.27,81149.3,2.73,-0.42535,0.00048,10.22288]
[1778021821732,31.27,81155.73,2.73,-0.42226,0.00048,10.20822]
[1778021821828,31.27,81155.73,2.73,-0.42226,0.00048,10.20822]
[1778021821837,31.27,81155.73,2.73,-0.42226,0.00048,10.20822]
[1778021822465,31.27,81155.73,2.73,-0.42226,0.00048,10.20822]
[1778021822479,31.27,81155.73,2.73,-0.42226,0.00048,10.20822]
[1778021822698,31.27,81155.73,2.73,-0.42226,0.00048,10.20822]
[1778021822762,31.27,81142.28,2.73,-0.42873,0.00048,10.2382]
[1778021822883,31.27,81142.28,2.73,-0.42873,0.00048,10.2382]
[1778021822953,31.27,81142.28,2.73,-0.42873,0.00048,10.2382]
[1778021823078,31.27,81142.28,2.73,-0.42873,0.00048,10.2382]
[1778021823175,31.27,81142.28,2.73,-0.42873,0.00048,10.2382]
[1778021823638,31.27,81116.71,2.73,-0.44107,0.00048,10.28773]
[1778021824665,31.27,81112.84,2.73,-0.44294,0.00048,10.29436]
[1778021825237,31.27,81112.84,2.73,-0.44294,0.00048,10.29436]
[1778021825264,31.27,81112.84,2.73,-0.44294,0.00048,10.29436]
[1778021825757,31.27,81112.84,2.73,-0.44294,0.00048,10.29436]
[1778021825338,31.27,81112.39,2.73,-0.44316,0.00048,10.29511]
[1778021826370,31.27,81113.37,2.73,-0.44268,0.00048,10.29346]
[1778021827358,31.27,81113.37,2.73,-0.44268,0.00048,10.29346]
[1778021827370,31.27,81113.37,2.73,-0.44268,0.00048,10.29346]
[1778021827782,31.27,81113.06,2.73,-0.44283,0.00048,10.29399]
[1778021829660,31.27,81106.43,2.73,-0.44605,0.00048,10.30485]
[1778021834032,31.28,81106.63,2.73,-0.44595,0.00048,10.30455]
[1778021834714,31.28,81106.03,2.73,-0.44625,0.00048,10.3055]
[1778021835721,31.28,81106.03,2.73,-0.44625,0.00048,10.3055]
[1778021835707,31.28,81110.34,2.73,-0.44416,0.00048,10.29855]
[1778021836774,31.28,81111.36,2.73,-0.44367,0.00048,10.29687]
[1778021839744,31.28,81102.43,2.73,-0.448,0.00049,10.31111]
[1778021840213,31.28,81102.43,2.73,-0.448,0.00049,10.31111]
[1778021840227,31.28,81102.43,2.73,-0.448,0.00049,10.31111]
[1778021840805,31.28,81101.21,2.73,-0.44859,0.00049,10.31296]
[1778021842772,31.28,81103.59,2.73,-0.44743,0.00048,10.30933]
[1778021843702,31.28,81110.74,2.73,-0.44397,0.00048,10.29791]
[1778021845707,31.28,81108.7,2.73,-0.44496,0.00048,10.30125]
[1778021845733,31.28,81102.72,2.73,-0.44786,0.00049,10.31067]
[1778021848767,31.28,81106.54,2.73,-0.44601,0.00048,10.30473]
[1778021850797,31.28,81110.88,2.73,-0.44391,0.00048,10.2977]
[1778021851758,31.28,81112.89,2.73,-0.44289,0.00048,10.28468]
[1778021854808,31.29,81110.07,2.73,-0.44426,0.00048,10.28939]
[1778021857796,31.29,81107.75,2.73,-0.44538,0.00048,10.29317]
[1778021859714,31.29,81104.38,2.73,-0.44702,0.00049,10.2985]
[1778021862823,31.29,81100.44,2.73,-0.44894,0.00049,10.30452]
[1778021867834,31.29,81100.19,2.73,-0.44906,0.00049,10.30492]
[1778021872862,31.3,81102.25,2.73,-0.44807,0.00049,10.30184]
[1778021877849,31.3,81099.49,2.73,-0.44941,0.00049,10.306]
[1778021877958,31.3,81099.49,2.73,-0.44941,0.00049,10.306]
[1778021877998,31.3,81099.49,2.73,-0.44941,0.00049,10.306]
[1778021878036,31.3,81099.49,2.73,-0.44941,0.00049,10.306]
[1778021878050,31.3,81099.49,2.73,-0.44941,0.00049,10.306]
[1778021878812,31.3,81096.45,2.73,-0.45089,0.00049,10.31043]
[1778021879747,31.3,81092.75,2.73,-0.45269,0.00049,10.31563]
[1778021882779,31.3,81093.74,2.73,-0.45221,0.00049,10.31426]
[1778021882793,31.3,81093.74,2.73,-0.45221,0.00049,10.31426]
[1778021883743,31.3,81093.87,2.73,-0.45215,0.00049,10.31408]
[1778021888753,31.31,81093.67,2.73,-0.45224,0.00049,10.31436]
[1778021892859,31.31,81085.96,2.73,-0.45599,0.00049,10.32464]
[1778021893847,31.31,81082.18,2.73,-0.45783,0.00049,10.32934]
[1778021894821,31.31,81087.55,2.73,-0.45522,0.00049,10.32259]
[1778021896801,31.31,81090.03,2.73,-0.45402,0.00049,10.31933]
[1778021900796,31.31,81087.14,2.73,-0.45542,0.00049,10.32312]
[1778021901870,31.31,81079.97,2.73,-0.45891,0.00049,10.33198]
[1778021902770,31.31,81077.49,2.73,-0.46012,0.00049,10.33486]
[1778021905871,31.31,81075.8,2.73,-0.46094,0.00049,10.33677]
[1778021907774,31.31,81073.39,2.73,-0.46211,0.00049,10.33942]
[1778021910204,31.31,81074.02,2.73,-0.46181,0.00049,10.33874]
[1778021910274,31.31,81074.02,2.73,-0.46181,0.00049,10.33874]
[1778021910675,31.31,81074.12,2.73,-0.46176,0.00049,10.33863]
[1778021911684,31.31,81068.03,2.73,-0.4647,0.00049,10.33537]
[1778021914704,31.31,81070.74,2.73,-0.46338,0.00049,10.33261]
[1778021915712,31.31,81077.75,2.73,-0.45996,0.00049,10.32495]
[1778021916718,31.31,81080.33,2.73,-0.4587,0.00049,10.32193]
[1778021917725,31.31,81083.19,2.73,-0.45731,0.00049,10.31847]
[1778021918462,31.31,81083.19,2.73,-0.45731,0.00049,10.31847]
[1778021918516,31.31,81083.19,2.73,-0.45731,0.00049,10.31847]
[1778021918823,31.31,81087.49,2.73,-0.45521,0.00049,10.31304]
[1778021923825,31.31,81088.87,2.73,-0.45454,0.00049,10.31123]
[1778021925788,31.31,81084.78,2.73,-0.45653,0.00049,10.3165]
[1778021928831,31.31,81080.75,2.73,-0.4585,0.00049,10.32143]
[1778021933836,31.31,81082.29,2.73,-0.45774,0.00049,10.31957]
[1778021935911,31.31,81087.73,2.73,-0.45509,0.00049,10.31272]
[1778021940939,31.3,81087.13,2.73,-0.45538,0.00049,10.31349]
[1778021942901,31.3,81084.57,2.73,-0.45663,0.00049,10.31675]
[1778021946928,31.3,81079.69,2.73,-0.45901,0.00049,10.32268]
[1778021951939,31.3,81079.47,2.73,-0.45912,0.00049,10.32294]
[1778021956961,31.3,81078.7,2.73,-0.45949,0.00049,10.32384]
[1778021961834,31.31,81074.1,2.73,-0.46173,0.00049,10.32902]
[1778021966851,31.31,81075.13,2.73,-0.46124,0.00049,10.3279]
[1778021968937,31.31,81078.88,2.73,-0.45941,0.00049,10.32364]
[1778021971938,31.31,81082.86,2.73,-0.45743,0.00049,10.30924]
[1778021976965,31.31,81084.03,2.73,-0.45686,0.00049,10.30779]
[1778021981970,31.31,81083.92,2.73,-0.45691,0.00049,10.30792]
[1778021986986,31.3,81085.76,2.73,-0.45601,0.00049,10.3056]
[1778021987866,31.3,81088.72,2.73,-0.45457,0.00049,10.30177]
[1778021989913,31.3,81085.17,2.73,-0.4563,0.00049,10.30635]
[1778021994916,31.3,81086.54,2.73,-0.45563,0.00049,10.30461]
[1778021997002,31.3,81085.48,2.73,-0.45615,0.00049,10.30596]
[1778021997920,31.3,81082.18,2.73,-0.45776,0.00049,10.31006]
[1778021998880,31.3,81077.73,2.73,-0.45993,0.00049,10.31532]
[1778021999518,31.3,81077.73,2.73,-0.45993,0.00049,10.31532]
[1778021999601,31.3,81080.92,2.73,-0.45837,0.00049,10.31158]
[1778022004809,31.3,81081.64,2.73,-0.45802,0.00049,10.31071]
[1778022004858,31.3,81073.66,2.73,-0.46191,0.00049,10.31986]
[1778022006111,31.3,81073.66,2.73,-0.46192,0.00049,10.31987]
[1778022006486,31.3,81073.66,2.73,-0.46192,0.00049,10.31987]
[1778022006668,31.3,81073.66,2.73,-0.46192,0.00049,10.31987]
[1778022006963,31.3,81064.72,2.73,-0.46628,0.00049,10.32895]
[1778022007470,31.3,81071.64,2.73,-0.4629,0.00049,10.32203]
[1778022008772,31.3,81071.64,2.73,-0.4629,0.00049,10.32203]
[1778022008921,31.3,81072.69,2.73,-0.46239,0.00049,10.32091]
[1778022009857,31.3,81072.69,2.73,-0.46239,0.00049,10.32091]
[1778022009987,31.3,81081.09,2.73,-0.45829,0.00049,10.31137]
[1778022010931,31.3,81096.73,2.73,-0.45066,0.00049,10.29069]
[1778022011464,31.3,81096.73,2.73,-0.45066,0.00049,10.29069]
[1778022011978,31.3,81099.38,2.73,-0.44937,0.00049,10.28682]
[1778022012957,31.3,81099.81,2.73,-0.44916,0.00049,10.28618]
[1778022013503,31.3,81099.81,2.73,-0.44916,0.00049,10.28618]
[1778022013911,31.3,81099.63,2.73,-0.44925,0.00049,10.28644]
[1778022016166,31.3,81099.02,2.73,-0.44955,0.00049,10.28734]
[1778022016428,31.3,81099.02,2.73,-0.44955,0.00049,10.28734]
[1778022018442,31.29,81093.02,2.73,-0.45247,0.00049,10.29592]
[1778022021463,31.29,81095.64,2.73,-0.45119,0.00049,10.29223]
[1778022024391,31.29,81097.65,2.73,-0.45021,0.00049,10.28933]
[1778022025007,31.29,81101.78,2.73,-0.4482,0.00049,10.28318]
[1778022025908,31.29,81105.53,2.73,-0.44637,0.00049,10.27738]
[1778022026372,31.29,81105.53,2.73,-0.44637,0.00049,10.27738]
[1778022026384,31.29,81105.53,2.73,-0.44637,0.00049,10.27738]
[1778022026960,31.29,81106.67,2.73,-0.44582,0.00049,10.27556]
[1778022028454,31.29,81106.82,2.73,-0.44574,0.00049,10.27531]
[1778022028512,31.29,81106.82,2.73,-0.44574,0.00049,10.27531]
[1778022033991,31.28,81105.83,2.73,-0.44617,0.00049,10.26719]
[1778022033547,31.28,81109.34,2.73,-0.44446,0.00049,10.26153]
[1778022034916,31.28,81111.99,2.73,-0.44318,0.00049,10.25714]
[1778022035944,31.28,81111.99,2.73,-0.44318,0.00049,10.25714]
[1778022035945,31.28,81111.99,2.73,-0.44318,0.00049,10.25714]
[1778022036019,31.28,81111.99,2.73,-0.44318,0.00049,10.25714]
[1778022036568,31.28,81122.49,2.73,-0.43808,0.00048,10.23868]
[1778022037576,31.28,81128.05,2.73,-0.43538,0.00048,10.22822]
[1778022039734,31.28,81126.75,2.73,-0.43601,0.00048,10.2307]
[1778022039941,31.28,81125.74,2.73,-0.4365,0.00048,10.23261]
[1778022040345,31.28,81125.74,2.73,-0.4365,0.00048,10.23261]
[1778022040361,31.28,81125.74,2.73,-0.4365,0.00048,10.23261]
[1778022040595,31.28,81125.74,2.73,-0.4365,0.00048,10.23261]
[1778022043617,31.28,81128.55,2.73,-0.43513,0.00048,10.22724]
[1778022048652,31.28,81129.33,2.73,-0.43475,0.00048,10.22571]
[1778022053688,31.28,81130.35,2.73,-0.43425,0.00048,10.22371]
[1778022057715,31.27,81133.53,2.73,-0.43271,0.00048,10.2174]
[1778022061745,31.27,81127.41,2.73,-0.43568,0.00048,10.22939]
[1778022064032,31.28,81125.58,2.73,-0.43656,0.00048,10.23287]
[1778022064048,31.28,81125.58,2.73,-0.43656,0.00048,10.23287]
[1778022064992,31.28,81118.92,2.73,-0.4398,0.00049,10.2451]
[1778022066034,31.28,81107.41,2.73,-0.44539,0.00049,10.26463]
[1778022066993,31.28,81105.03,2.73,-0.44655,0.00049,10.26841]
[1778022067968,31.28,81105.96,2.73,-0.4461,0.00049,10.26695]
[1778022068727,31.28,81105.96,2.73,-0.4461,0.00049,10.26695]
[1778022068740,31.28,81105.96,2.73,-0.4461,0.00049,10.26695]
[1778022069063,31.28,81105.56,2.73,-0.4463,0.00049,10.26759]
[1778022070005,31.28,81101.61,2.73,-0.44822,0.00049,10.27371]
[1778022070975,31.28,81097.42,2.73,-0.45026,0.00049,10.27994]
[1778022071822,31.28,81097.42,2.73,-0.45026,0.00049,10.27994]
[1778022072055,31.28,81091.14,2.73,-0.45332,0.00049,10.28878]
[1778022072990,31.28,81075.07,2.73,-0.46117,0.00049,10.30862]
[1778022073996,31.28,81070.84,2.73,-0.46324,0.00049,10.31318]
[1778022075070,31.28,81071.37,2.73,-0.46298,0.00049,10.31263]
[1778022076227,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022076234,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022076264,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022076271,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022076655,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022076683,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022077002,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022077040,31.28,81070.82,2.73,-0.46325,0.00049,10.3132]
[1778022076854,31.28,81070.82,2.73,-0.46325,0.00049,10.31321]
[1778022077861,31.29,81070.62,2.73,-0.46335,0.00049,10.31342]
[1778022078182,31.29,81070.62,2.73,-0.46335,0.00049,10.31342]
[1778022078200,31.29,81070.62,2.73,-0.46335,0.00049,10.31342]
[1778022078221,31.29,81070.62,2.73,-0.46335,0.00049,10.31342]
[1778022078234,31.29,81070.62,2.73,-0.46335,0.00049,10.31342]
[1778022078651,31.29,81070.62,2.73,-0.46335,0.00049,10.31342]
[1778022078993,31.29,81068.66,2.73,-0.46431,0.00049,10.31543]
[1778022080220,31.29,81068.47,2.73,-0.46441,0.00049,10.31562]
[1778022080882,31.29,81068.47,2.73,-0.46441,0.00049,10.31562]
[1778022082997,31.29,81064.56,2.73,-0.46632,0.00049,10.31945]
[1778022088938,31.29,81063.69,2.73,-0.46674,0.00049,10.32026]
[1778022093972,31.29,81062.64,2.73,-0.46723,0.00049,10.3116]
[1778022096994,31.29,81070.12,2.73,-0.46357,0.00049,10.3043]
[1778022099010,31.29,81072.94,2.73,-0.46219,0.00049,10.30132]
[1778022100022,31.29,81068.72,2.73,-0.46425,0.00049,10.30573]
[1778022101026,31.29,81066.4,2.73,-0.46539,0.00049,10.30804]
[1778022106060,31.29,81063.49,2.73,-0.46682,0.00049,10.31082]
[1778022107067,31.29,81059.87,2.73,-0.46859,0.00049,10.31408]
[1778022112889,31.29,81058.36,2.73,-0.46933,0.00049,10.31539]
[1778022117139,31.28,81063.85,2.73,-0.46663,0.00049,10.31046]
[1778022122171,31.28,81062.45,2.73,-0.46732,0.00049,10.31176]
[1778022125011,31.28,81062.38,2.73,-0.46736,0.00049,10.31183]
[1778022125490,31.28,81061.69,2.73,-0.46769,0.00049,10.31245]
[1778022125605,31.28,81061.69,2.73,-0.46769,0.00049,10.31245]
[1778022125743,31.28,81061.69,2.73,-0.46769,0.00049,10.31245]
[1778022125932,31.28,81061.69,2.73,-0.46769,0.00049,10.31245]
[1778022126033,31.28,81069.68,2.73,-0.46378,0.00049,10.30474]
[1778022126862,31.28,81069.68,2.73,-0.46378,0.00049,10.30474]
[1778022126878,31.28,81069.68,2.73,-0.46378,0.00049,10.30474]
[1778022126915,31.28,81083.46,2.73,-0.45704,0.00049,10.28911]
[1778022127254,31.28,81083.46,2.73,-0.45704,0.00049,10.28911]
[1778022127302,31.28,81083.46,2.73,-0.45704,0.00049,10.28911]
[1778022127404,31.28,81079.65,2.73,-0.4589,0.00049,10.29372]
[1778022128512,31.28,81079.65,2.73,-0.4589,0.00049,10.29372]
[1778022128528,31.28,81079.65,2.73,-0.4589,0.00049,10.29372]
[1778022128588,31.28,81076.03,2.73,-0.46067,0.00049,10.2979]
[1778022129710,31.28,81076.03,2.73,-0.46067,0.00049,10.2979]
[1778022129743,31.28,81076.03,2.73,-0.46067,0.00049,10.2979]
[1778022129776,31.28,81073.62,2.73,-0.46185,0.00049,10.30057]
[1778022131134,31.28,81084.45,2.73,-0.45655,0.00049,10.28787]
[1778022131341,31.28,81088.09,2.73,-0.45477,0.00049,10.28318]
[1778022133143,31.28,81092.54,2.73,-0.4526,0.00049,10.27719]
[1778022134190,31.28,81095.62,2.73,-0.45109,0.00049,10.27286]
[1778022134218,31.28,81095.62,2.73,-0.45109,0.00049,10.27286]
[1778022134558,31.28,81098.89,2.73,-0.4495,0.00049,10.2681]
[1778022136700,31.28,81097.45,2.73,-0.4502,0.00049,10.27021]
[1778022136704,31.28,81093.8,2.73,-0.45198,0.00049,10.27543]
[1778022138532,31.28,81082.07,2.73,-0.45771,0.00049,10.29081]
[1778022140346,31.28,81085.06,2.73,-0.45625,0.00049,10.28709]
[1778022142614,31.28,81070.97,2.73,-0.46314,0.00049,10.30339]
[1778022144898,31.28,81070.97,2.73,-0.46314,0.00049,10.30339]
[1778022144930,31.28,81070.97,2.73,-0.46314,0.00049,10.30339]
[1778022144991,31.28,81063.97,2.73,-0.46657,0.00049,10.31035]
[1778022150371,31.28,81062.44,2.73,-0.46733,0.00049,10.31177]
[1778022155406,31.28,81063.24,2.73,-0.46691,0.00049,10.30139]
[1778022158426,31.28,81057.33,2.73,-0.46981,0.00049,10.3066]
[1778022163465,31.28,81056.09,2.73,-0.47041,0.00049,10.30763]
[1778022163749,31.28,81051.35,2.73,-0.47274,0.00049,10.31132]
[1778022164601,31.28,81041.59,2.73,-0.47754,0.00049,10.31783]
[1778022166077,31.28,81041.59,2.73,-0.47754,0.00049,10.31783]
[1778022166102,31.28,81041.59,2.73,-0.47754,0.00049,10.31783]
[1778022166178,31.28,81040.33,2.73,-0.47816,0.00049,10.31856]
[1778022167120,31.28,81040.33,2.73,-0.47816,0.00049,10.31856]
[1778022167177,31.28,81035.96,2.73,-0.48031,0.00049,10.3209]
[1778022167467,31.28,81035.96,2.73,-0.48031,0.00049,10.3209]
[1778022167851,31.28,81035.96,2.73,-0.48031,0.00049,10.3209]
[1778022167882,31.28,81035.96,2.73,-0.48031,0.00049,10.3209]
[1778022168140,31.28,81017.44,2.73,-0.48942,0.00049,10.3275]
[1778022169137,31.28,81011.05,2.73,-0.49256,0.00049,10.32853]
[1778022170182,31.28,81008.92,2.73,-0.49361,0.00049,10.32872]
[1778022170543,31.28,81008.92,2.73,-0.49361,0.00049,10.32872]
[1778022170575,31.28,81008.92,2.73,-0.49361,0.00049,10.32872]
[1778022170584,31.28,81008.92,2.73,-0.49361,0.00049,10.32872]
[1778022171174,31.28,81008.92,2.73,-0.49361,0.00049,10.32872]
[1778022171210,31.28,81007.54,2.73,-0.49429,0.00049,10.32882]
[1778022172200,31.28,81002.92,2.73,-0.49657,0.00049,10.3289]
[1778022173199,31.28,80996.62,2.73,-0.49967,0.00049,10.32848]
[1778022173340,31.28,80996.62,2.73,-0.49967,0.00049,10.32848]
[1778022174216,31.28,80998.85,2.73,-0.49857,0.00049,10.3287]
[1778022177158,31.28,81002.62,2.73,-0.49672,0.00049,10.3289]
[1778022178147,31.28,81008.09,2.73,-0.49402,0.00049,10.32878]
[1778022179222,31.28,81011.93,2.73,-0.49213,0.00049,10.32842]
[1778022184228,31.27,81012.04,2.73,-0.49207,0.00049,10.32841]
[1778022186178,31.27,81012.07,2.73,-0.49206,0.00049,10.3284]
[1778022186191,31.27,81012.07,2.73,-0.49206,0.00049,10.3284]
[1778022186624,31.27,81012.01,2.73,-0.49209,0.00049,10.32841]
[1778022188638,31.27,81009.74,2.73,-0.49321,0.00049,10.32866]
[1778022189644,31.27,81005.22,2.73,-0.49543,0.00049,10.3289]
[1778022190651,31.27,81001.7,2.73,-0.49717,0.00049,10.32887]
[1778022191863,31.27,81001.7,2.73,-0.49717,0.00049,10.32887]
[1778022191870,31.27,81001.7,2.73,-0.49717,0.00049,10.32887]
[1778022192094,31.27,81001.61,2.73,-0.49721,0.00049,10.32886]
[1778022193677,31.27,80997.2,2.73,-0.49939,0.00049,10.32854]
[1778022194974,31.26,81001.03,2.73,-0.4975,0.00049,10.32884]
[1778022196694,31.26,81004.49,2.73,-0.49579,0.00049,10.32891]
[1778022198708,31.26,81009.06,2.73,-0.49354,0.00049,10.32871]
[1778022202736,31.25,81013.52,2.73,-0.49134,0.00049,10.3282]
[1778022203975,31.25,81022.54,2.73,-0.4869,0.00049,10.32621]
[1778022204552,31.25,81022.54,2.73,-0.4869,0.00049,10.32621]
[1778022204569,31.25,81022.54,2.73,-0.4869,0.00049,10.32621]
[1778022205137,31.25,81023.87,2.73,-0.48624,0.00049,10.32581]
[1778022208204,31.25,81026.76,2.73,-0.48482,0.00049,10.32484]
[1778022209170,31.25,81030.55,2.73,-0.48295,0.00049,10.32337]
[1778022211240,31.24,81032.34,2.73,-0.48205,0.00049,10.31296]
[1778022216268,31.24,81032.61,2.73,-0.48192,0.00049,10.31284]
[1778022221279,31.23,81031.0,2.73,-0.48271,0.00049,10.31354]
[1778022222169,31.23,81028.0,2.73,-0.48419,0.00049,10.31475]
[1778022224270,31.23,81025.17,2.73,-0.48559,0.00049,10.31576]
[1778022229270,31.23,81023.39,2.73,-0.48646,0.00049,10.31633]
[1778022230235,31.23,81025.6,2.73,-0.48537,0.00049,10.31561]
[1778022235238,31.22,81026.06,2.73,-0.48514,0.00049,10.31545]
[1778022239224,31.22,81018.19,2.73,-0.48903,0.00049,10.3177]
[1778022240224,31.21,81015.94,2.73,-0.49014,0.00049,10.31817]
[1778022245224,31.21,81014.44,2.73,-0.49088,0.00049,10.31843]
[1778022245264,31.21,81017.38,2.73,-0.48943,0.00049,10.31788]
[1778022246222,31.21,81022.13,2.73,-0.48708,0.00049,10.3167]
[1778022251238,31.21,81020.89,2.73,-0.48769,0.00049,10.31704]
[1778022256260,31.2,81020.62,2.73,-0.48782,0.00049,10.31711]
[1778022260332,31.2,81023.21,2.73,-0.48654,0.00049,10.31637]
[1778022264331,31.19,81025.34,2.73,-0.48549,0.00049,10.31569]
[1778022266305,31.19,81031.36,2.73,-0.48251,0.00049,10.31337]
[1778022268191,31.19,81033.04,2.73,-0.48168,0.00049,10.31262]
[1778022268237,31.19,81033.04,2.73,-0.48168,0.00049,10.31262]
[1778022268220,31.19,81033.25,2.73,-0.48158,0.00049,10.31252]
[1778022270191,31.19,81033.09,2.73,-0.48166,0.00049,10.31259]
[1778022270205,31.19,81033.09,2.73,-0.48166,0.00049,10.31259]
[1778022270293,31.19,81042.26,2.73,-0.47713,0.00049,10.30771]
[1778022271257,31.18,81043.98,2.73,-0.47626,0.00049,10.29699]
[1778022273298,31.18,81038.7,2.73,-0.47887,0.00049,10.30011]
[1778022278300,31.18,81038.77,2.73,-0.47883,0.00049,10.30007]
[1778022280292,31.18,81041.82,2.73,-0.47733,0.00049,10.29832]
[1778022285298,31.17,81042.79,2.73,-0.47684,0.00049,10.29772]
[1778022290318,31.16,81044.07,2.73,-0.4762,0.00049,10.29691]
[1778022291359,31.16,81046.97,2.73,-0.47477,0.00049,10.295]
[1778022291447,31.16,81046.97,2.73,-0.47477,0.00049,10.295]
[1778022291757,31.16,81046.97,2.73,-0.47477,0.00049,10.295]
[1778022292364,31.16,81050.74,2.73,-0.47291,0.00049,10.29232]
[1778022293191,31.16,81050.74,2.73,-0.47291,0.00049,10.29232]
[1778022293370,31.16,81061.8,2.73,-0.46744,0.00049,10.28315]
[1778022294374,31.15,81065.3,2.73,-0.46571,0.00049,10.27984]
[1778022294525,31.15,81065.3,2.73,-0.46571,0.00049,10.27984]
[1778022294602,31.15,81065.23,2.73,-0.46575,0.00049,10.27991]
[1778022295422,31.15,81069.15,2.73,-0.46382,0.00049,10.27599]
[1778022301308,31.15,81069.51,2.73,-0.46364,0.00049,10.27561]
[1778022302052,31.15,81069.42,2.73,-0.46368,0.00049,10.2757]
[1778022302107,31.15,81069.42,2.73,-0.46368,0.00049,10.2757]
[1778022302111,31.15,81069.42,2.73,-0.46368,0.00049,10.2757]
[1778022302313,31.15,81069.42,2.73,-0.46368,0.00049,10.2757]
[1778022302355,31.15,81069.42,2.73,-0.46368,0.00049,10.2757]
[1778022302338,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022302490,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022302534,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022302579,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022302763,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022302793,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022302967,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022303000,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022303165,31.15,81071.47,2.73,-0.46267,0.00049,10.27354]
[1778022303266,31.15,81083.21,2.73,-0.45688,0.00049,10.25991]
[1778022304178,31.15,81083.21,2.73,-0.45688,0.00049,10.25991]
[1778022304218,31.15,81083.21,2.73,-0.45688,0.00049,10.25991]
[1778022304280,31.15,81085.35,2.73,-0.45583,0.00049,10.25719]
[1778022304838,31.15,81085.35,2.73,-0.45583,0.00049,10.25719]
[1778022305387,31.14,81086.89,2.73,-0.45507,0.00049,10.25519]
[1778022306469,31.14,81089.73,2.73,-0.45367,0.00049,10.2514]
[1778022310764,31.14,81089.4,2.73,-0.45383,0.00049,10.25184]
[1778022310767,31.14,81089.4,2.73,-0.45383,0.00049,10.25184]
[1778022311335,31.14,81087.62,2.73,-0.4547,0.00049,10.25421]
[1778022316337,31.14,81086.45,2.73,-0.45527,0.00049,10.25573]
[1778022321350,31.13,81086.54,2.73,-0.45523,0.00049,10.25561]
[1778022321301,31.13,81077.81,2.73,-0.45953,0.00049,10.26641]
[1778022323371,31.13,81067.15,2.73,-0.46478,0.00049,10.27797]
[1778022324343,31.13,81062.69,2.73,-0.46698,0.00049,10.28228]
[1778022324515,31.13,81062.69,2.73,-0.46698,0.00049,10.28228]
[1778022324533,31.13,81062.69,2.73,-0.46698,0.00049,10.28228]
[1778022325315,31.13,81064.07,2.73,-0.4663,0.00049,10.28099]
[1778022330342,31.13,81064.1,2.73,-0.46629,0.00049,10.28095]
[1778022335356,31.13,81061.64,2.73,-0.46747,0.00049,10.27358]
[1778022340373,31.13,81059.61,2.73,-0.46848,0.00049,10.2754]
[1778022340352,31.13,81052.01,2.73,-0.47223,0.00049,10.28166]
[1778022345379,31.13,81053.13,2.73,-0.47168,0.00049,10.28079]
[1778022345406,31.13,81059.75,2.73,-0.4684,0.00049,10.27527]
[1778022348402,31.12,81053.85,2.73,-0.47132,0.00049,10.28022]
[1778022349198,31.12,81053.85,2.73,-0.47132,0.00049,10.28022]
[1778022349331,31.12,81050.0,2.73,-0.47323,0.0005,10.28316]
[1778022350328,31.12,81046.53,2.73,-0.47494,0.0005,10.2856]
[1778022351458,31.12,81047.53,2.73,-0.47445,0.0005,10.28492]
[1778022351469,31.12,81047.53,2.73,-0.47445,0.0005,10.28492]
[1778022352369,31.12,81046.2,2.73,-0.47511,0.0005,10.28583]
[1778022355369,31.12,81044.04,2.73,-0.47618,0.0005,10.28724]
[1778022360380,31.12,81042.62,2.73,-0.47688,0.0005,10.28812]
[1778022361310,31.12,81042.71,2.73,-0.47683,0.0005,10.28807]
[1778022361356,31.12,81042.76,2.73,-0.47681,0.0005,10.28804]
[1778022362431,31.12,81036.98,2.73,-0.47967,0.0005,10.29134]
[1778022367436,31.12,81035.52,2.73,-0.48039,0.0005,10.29209]
[1778022372438,31.11,81037.65,2.73,-0.47934,0.0005,10.29098]
[1778022372387,31.11,81040.58,2.73,-0.47788,0.0005,10.28934]
[1778022377389,31.11,81040.75,2.73,-0.4778,0.0005,10.28924]
[1778022378349,31.11,81037.94,2.73,-0.47919,0.0005,10.29082]
[1778022383361,31.11,81036.91,2.73,-0.4797,0.0005,10.29137]
[1778022387490,31.1,81039.3,2.73,-0.47851,0.0005,10.29007]
[1778022392492,31.1,81039.01,2.73,-0.47864,0.0005,10.28057]
[1778022397509,31.1,81039.3,2.73,-0.4785,0.0005,10.2804]
[1778022402525,31.1,81038.48,2.73,-0.4789,0.0005,10.28086]
[1778022407526,31.1,81039.24,2.73,-0.47852,0.0005,10.28043]
[1778022412544,31.1,81040.11,2.73,-0.47809,0.0005,10.27994]
[1778022417572,31.1,81039.39,2.73,-0.47845,0.0005,10.28035]
[1778022420891,31.1,81039.77,2.73,-0.47826,0.0005,10.28013]
[1778022421502,31.1,81053.35,2.73,-0.47152,0.0005,10.27091]
[1778022422494,31.1,81057.26,2.73,-0.46959,0.0005,10.26771]
[1778022423461,31.1,81057.33,2.73,-0.46955,0.0005,10.26764]
[1778022424655,31.1,81056.85,2.73,-0.46979,0.0005,10.26805]
[1778022425442,31.1,81056.69,2.73,-0.46987,0.0005,10.26818]
[1778022426033,31.1,81056.69,2.73,-0.46987,0.0005,10.26818]
[1778022426411,31.09,81056.72,2.73,-0.46985,0.0005,10.26816]
[1778022431430,31.09,81057.48,2.73,-0.46947,0.0005,10.26751]
[1778022435417,31.09,81060.45,2.73,-0.468,0.0005,10.2649]
[1778022440418,31.09,81058.71,2.73,-0.46886,0.0005,10.26644]
[1778022442971,31.09,81057.68,2.73,-0.46937,0.0005,10.26733]
[1778022443509,31.09,81055.92,2.73,-0.47024,0.0005,10.26881]
[1778022444445,31.09,81041.86,2.73,-0.47722,0.0005,10.27889]
[1778022445477,31.09,81034.48,2.73,-0.48088,0.0005,10.28293]
[1778022446317,31.09,81034.48,2.73,-0.48088,0.0005,10.28293]
[1778022446448,31.09,81034.48,2.73,-0.48088,0.0005,10.28293]
[1778022451455,31.09,81035.66,2.73,-0.4803,0.0005,10.28234]
[1778022452385,31.09,81033.73,2.73,-0.48124,0.0005,10.27362]
[1778022452490,31.08,81029.49,2.73,-0.48335,0.0005,10.2755]
[1778022453496,31.09,81027.08,2.73,-0.48455,0.0005,10.27643]
[1778022454390,31.09,81027.08,2.73,-0.48455,0.0005,10.27643]
[1778022454512,31.09,81024.09,2.73,-0.48603,0.0005,10.27747]
[1778022458040,31.09,81023.07,2.73,-0.48654,0.0005,10.27779]
[1778022458138,31.09,81023.07,2.73,-0.48654,0.0005,10.27779]
[1778022458202,31.09,81023.07,2.73,-0.48654,0.0005,10.27779]
[1778022458236,31.09,81023.07,2.73,-0.48654,0.0005,10.27779]
[1778022458250,31.09,81023.07,2.73,-0.48654,0.0005,10.27779]
[1778022458533,31.09,81022.72,2.73,-0.48672,0.0005,10.2779]
[1778022459539,31.09,81015.5,2.73,-0.49031,0.0005,10.27965]
[1778022464573,31.09,81016.03,2.73,-0.49005,0.0005,10.27955]
[1778022469609,31.09,81016.56,2.73,-0.48978,0.0005,10.27944]
[1778022474635,31.08,81015.54,2.73,-0.49029,0.0005,10.27964]
[1778022477965,31.08,81013.35,2.73,-0.49138,0.0005,10.28001]
[1778022477979,31.08,81013.35,2.73,-0.49138,0.0005,10.28001]
[1778022478555,31.08,81014.68,2.73,-0.49072,0.0005,10.27979]
[1778022478656,31.08,81014.68,2.73,-0.49072,0.0005,10.27979]
[1778022478669,31.08,81014.68,2.73,-0.49072,0.0005,10.27979]
[1778022479454,31.08,81022.67,2.73,-0.48674,0.0005,10.27791]
[1778022480533,31.08,81025.94,2.73,-0.48511,0.0005,10.27684]
[1778022482532,31.08,81026.9,2.73,-0.48463,0.0005,10.2765]
[1778022484478,31.07,81020.86,2.73,-0.48764,0.0005,10.27842]
[1778022485533,31.07,81015.65,2.73,-0.49023,0.0005,10.27962]
[1778022487480,31.07,81012.85,2.73,-0.49163,0.0005,10.28008]
[1778022489540,31.07,81010.55,2.73,-0.49277,0.0005,10.28036]
[1778022494549,31.07,81009.76,2.73,-0.49317,0.0005,10.28044]
[1778022494531,31.07,81007.36,2.73,-0.49436,0.0005,10.28062]
[1778022497972,31.07,81007.22,2.73,-0.49443,0.0005,10.28063]
[1778022498188,31.07,81007.8,2.73,-0.49414,0.0005,10.28059]
[1778022499524,31.07,81021.44,2.73,-0.48735,0.0005,10.27826]
[1778022500487,31.07,81026.94,2.73,-0.48461,0.0005,10.27648]
[1778022501563,31.07,81029.59,2.73,-0.48329,0.0005,10.27545]
[1778022503908,31.07,81029.61,2.73,-0.48328,0.0005,10.27544]
[1778022504519,31.07,81029.73,2.73,-0.48322,0.0005,10.27539]
[1778022509520,31.06,81030.18,2.73,-0.483,0.0005,10.2752]
[1778022510557,31.06,81037.41,2.73,-0.4794,0.0005,10.27174]
[1778022511516,31.06,81039.14,2.73,-0.47852,0.0005,10.26111]
[1778022512874,31.06,81039.41,2.73,-0.47838,0.0005,10.26096]
[1778022512890,31.06,81039.41,2.73,-0.47838,0.0005,10.26096]
[1778022513586,31.06,81038.59,2.73,-0.47879,0.0005,10.26142]
[1778022518599,31.05,81039.65,2.73,-0.47826,0.0005,10.26081]
[1778022521613,31.05,81037.25,2.73,-0.47946,0.0005,10.26214]
[1778022522581,31.05,81028.51,2.73,-0.48381,0.0005,10.2662]
[1778022527592,31.05,81028.79,2.73,-0.48367,0.0005,10.26609]
[1778022528532,31.05,81030.92,2.73,-0.48261,0.0005,10.2652]
[1778022533545,31.04,81030.88,2.73,-0.48263,0.0005,10.26522]
[1778022538548,31.04,81031.36,2.73,-0.48239,0.0005,10.26501]
[1778022543567,31.04,81033.19,2.73,-0.48147,0.0005,10.26417]
[1778022548587,31.04,81032.14,2.73,-0.482,0.0005,10.26466]
[1778022553591,31.04,81031.89,2.73,-0.48212,0.0005,10.26477]
[1778022556623,31.04,81035.23,2.73,-0.48046,0.0005,10.26318]
[1778022557585,31.04,81041.68,2.73,-0.47724,0.0005,10.2596]
[1778022558343,31.04,81041.68,2.73,-0.47724,0.0005,10.2596]
[1778022558585,31.03,81044.96,2.73,-0.47561,0.0005,10.25753]
[1778022559147,31.03,81044.96,2.73,-0.47561,0.0005,10.25753]
[1778022559587,31.03,81047.63,2.73,-0.47427,0.0005,10.25571]
[1778022560659,31.03,81053.19,2.73,-0.47151,0.0005,10.25156]
[1778022562601,31.03,81056.73,2.73,-0.46974,0.0005,10.24866]
[1778022565625,31.03,81053.05,2.73,-0.47157,0.0005,10.25167]
[1778022566651,31.03,81043.31,2.73,-0.47642,0.0005,10.25859]
[1778022569607,31.03,81039.4,2.73,-0.47837,0.0005,10.26094]
[1778022574632,31.03,81038.75,2.73,-0.47868,0.0005,10.25162]
[1778022577674,31.03,81044.54,2.73,-0.47579,0.0005,10.2481]
[1778022578629,31.03,81048.03,2.73,-0.47405,0.0005,10.24573]
[1778022579636,31.03,81051.07,2.73,-0.47254,0.0005,10.2435]
[1778022581616,31.03,81060.66,2.73,-0.46776,0.0005,10.2355]
[1778022584529,31.03,81061.92,2.73,-0.46713,0.0005,10.23434]
[1778022584541,31.03,81061.92,2.73,-0.46713,0.0005,10.23434]
[1778022584576,31.03,81061.65,2.73,-0.46727,0.0005,10.23459]
[1778022585815,31.03,81061.98,2.73,-0.4671,0.0005,10.23428]
[1778022586582,31.03,81061.98,2.73,-0.4671,0.0005,10.23428]
[1778022586683,31.03,81070.48,2.73,-0.46287,0.0005,10.22579]
[1778022587643,31.03,81074.76,2.73,-0.46074,0.0005,10.22108]
[1778022589588,31.03,81076.28,2.73,-0.45999,0.0005,10.21933]
[1778022591568,31.03,81083.97,2.73,-0.45617,0.0005,10.20994]
[1778022592665,31.03,81088.77,2.73,-0.45379,0.0005,10.20361]
[1778022593067,31.03,81088.77,2.73,-0.45379,0.0005,10.20361]
[1778022593088,31.03,81088.77,2.73,-0.45379,0.0005,10.20361]
[1778022593593,31.03,81091.09,2.73,-0.45264,0.0005,10.20042]
[1778022594199,31.03,81091.09,2.73,-0.45264,0.0005,10.20042]
[1778022594694,31.03,81096.78,2.73,-0.44982,0.0005,10.19224]
[1778022595641,31.03,81101.9,2.73,-0.44728,0.00049,10.18444]
[1778022595936,31.03,81101.9,2.73,-0.44728,0.00049,10.18444]
[1778022596579,31.03,81102.4,2.73,-0.44703,0.00049,10.18366]
[1778022597335,31.03,81102.4,2.73,-0.44703,0.00049,10.18366]
[1778022597382,31.03,81102.4,2.73,-0.44703,0.00049,10.18366]
[1778022597506,31.03,81102.29,2.73,-0.44709,0.00049,10.18383]
[1778022598678,31.03,81116.52,2.73,-0.44006,0.00049,10.15991]
[1778022599541,31.03,81116.52,2.73,-0.44006,0.00049,10.15991]
[1778022599629,31.03,81122.3,2.73,-0.4372,0.00049,10.14929]
[1778022600994,31.03,81121.87,2.73,-0.43742,0.00049,10.15009]
[1778022601534,31.03,81113.72,2.73,-0.44144,0.00049,10.16487]
[1778022602077,31.03,81113.72,2.73,-0.44144,0.00049,10.16487]
[1778022602649,31.03,81107.36,2.73,-0.44458,0.00049,10.17568]
[1778022606607,31.03,81109.84,2.73,-0.44336,0.00049,10.17156]
[1778022607653,31.03,81114.22,2.73,-0.4412,0.00049,10.16402]
[1778022607742,31.03,81114.22,2.73,-0.4412,0.00049,10.16402]
[1778022608688,31.03,81120.49,2.73,-0.43811,0.00049,10.15271]
[1778022609657,31.03,81124.57,2.73,-0.4361,0.00049,10.14503]
[1778022610075,31.03,81124.57,2.73,-0.4361,0.00049,10.14503]
[1778022610100,31.03,81124.57,2.73,-0.4361,0.00049,10.14503]
[1778022610649,31.03,81124.79,2.73,-0.43599,0.00049,10.14461]
[1778022612715,31.04,81127.46,2.73,-0.43468,0.00049,10.13944]
[1778022614626,31.04,81125.04,2.73,-0.43587,0.00049,10.14416]
[1778022618654,31.04,81127.69,2.73,-0.43458,0.00049,10.13903]
[1778022620668,31.04,81130.14,2.73,-0.43337,0.00049,10.13419]
[1778022623688,31.05,81132.5,2.73,-0.43222,0.00049,10.12945]
[1778022626254,31.05,81132.44,2.73,-0.43226,0.00049,10.1296]
[1778022626713,31.05,81132.5,2.73,-0.43223,0.00049,10.12949]
[1778022627717,31.05,81143.07,2.73,-0.42704,0.00049,10.10711]
[1778022629736,31.05,81147.07,2.73,-0.42508,0.00049,10.09821]
[1778022632680,31.05,81150.47,2.73,-0.42335,0.00049,10.08058]
[1778022633802,31.05,81150.31,2.73,-0.42343,0.00049,10.08096]
[1778022634716,31.05,81152.71,2.73,-0.42226,0.00049,10.07538]
[1778022635649,31.05,81157.32,2.73,-0.42001,0.00049,10.06441]
[1778022636730,31.05,81160.93,2.73,-0.41824,0.00049,10.05558]
[1778022637270,31.05,81160.93,2.73,-0.41824,0.00049,10.05558]
[1778022637286,31.05,81160.93,2.73,-0.41824,0.00049,10.05558]
[1778022637481,31.05,81162.83,2.73,-0.41731,0.00049,10.05086]
[1778022643370,31.07,81160.69,2.73,-0.4184,0.00049,10.0564]
[1778022648879,31.11,81160.65,2.73,-0.41851,0.00049,10.05698]
[1778022651865,31.12,81159.86,2.73,-0.41892,0.00049,10.05904]
[1778022652726,31.12,81166.69,2.73,-0.4156,0.00049,10.04204]
[1778022653750,31.13,81171.77,2.73,-0.41316,0.00049,10.02909]
[1778022658754,31.14,81171.7,2.73,-0.41322,0.00049,10.02937]
[1778022662887,31.15,81170.54,2.73,-0.41381,0.00049,10.03255]
[1778022663751,31.15,81169.16,2.73,-0.41448,0.00049,10.03612]
[1778022664704,31.15,81163.32,2.73,-0.41732,0.00049,10.05095]
[1778022669728,31.16,81163.56,2.73,-0.41722,0.00049,10.05046]
[1778022674738,31.17,81164.35,2.73,-0.41686,0.00049,10.04859]
[1778022674745,31.17,81167.67,2.73,-0.41524,0.00049,10.04019]
[1778022675066,31.17,81167.67,2.73,-0.41525,0.00049,10.04022]
[1778022676673,31.17,81177.47,2.73,-0.4105,0.00048,10.0145]
[1778022681124,31.18,81170.5,2.73,-0.4139,0.00049,10.03309]
[1778022686221,31.19,81168.38,2.73,-0.41497,0.00049,10.03874]
[1778022687551,31.19,81168.38,2.73,-0.41497,0.00049,10.03874]
[1778022687652,31.2,81168.3,2.73,-0.41501,0.00049,10.03898]
[1778022689265,31.2,81165.04,2.73,-0.41661,0.00049,10.04731]
[1778022695404,31.21,81163.59,2.73,-0.41726,0.00049,10.04115]
[1778022699286,31.22,81164.05,2.73,-0.41706,0.00049,10.04015]
[1778022699440,31.22,81164.05,2.73,-0.41706,0.00049,10.04015]
[1778022699516,31.22,81164.05,2.73,-0.41706,0.00049,10.04015]
[1778022699563,31.22,81170.76,2.73,-0.41381,0.00049,10.02311]
[1778022700550,31.22,81174.87,2.73,-0.41182,0.00048,10.01236]
[1778022703708,31.23,81175.82,2.73,-0.41138,0.00048,10.0099]
[1778022703725,31.23,81175.82,2.73,-0.41138,0.00048,10.0099]
[1778022707611,31.24,81178.87,2.73,-0.40992,0.00048,10.00183]
[1778022707628,31.24,81178.87,2.73,-0.40992,0.00048,10.00183]
[1778022707713,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022707994,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022708022,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022708052,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022708528,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022708548,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022708616,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022708625,31.24,81177.85,2.73,-0.41042,0.00048,10.00461]
[1778022708741,31.24,81179.25,2.73,-0.40975,0.00048,10.00085]
[1778022709851,31.24,81180.45,2.73,-0.40917,0.00048,9.99761]
[1778022709868,31.24,81180.45,2.73,-0.40917,0.00048,9.99761]
[1778022710309,31.24,81180.45,2.73,-0.40918,0.00048,9.99764]
[1778022712021,31.25,81178.43,2.73,-0.41016,0.00048,10.00317]
[1778022712034,31.25,81178.43,2.73,-0.41016,0.00048,10.00317]
[1778022712275,31.25,81178.43,2.73,-0.41016,0.00048,10.00317]
[1778022712296,31.25,81178.43,2.73,-0.41016,0.00048,10.00317]
[1778022712376,31.25,81177.48,2.73,-0.41062,0.00048,10.00575]
[1778022713043,31.25,81177.48,2.73,-0.41062,0.00048,10.00575]
[1778022713074,31.25,81177.48,2.73,-0.41062,0.00048,10.00575]
[1778022713587,31.25,81177.48,2.73,-0.41062,0.00048,10.00575]
[1778022713617,31.25,81177.48,2.73,-0.41062,0.00048,10.00575]
[1778022715344,31.25,81171.38,2.73,-0.41359,0.00048,10.02194]
[1778022716814,31.26,81168.17,2.73,-0.41515,0.00048,10.03024]
[1778022721831,31.26,81166.6,2.73,-0.41592,0.00049,10.03428]
[1778022725806,31.26,81161.91,2.73,-0.41821,0.00049,10.04602]
[1778022730854,31.27,81159.79,2.73,-0.41924,0.00049,10.05122]
[1778022731050,31.27,81158.84,2.73,-0.41971,0.00049,10.05352]
[1778022731804,31.27,81160.0,2.73,-0.41914,0.00049,10.05072]
[1778022732787,31.27,81164.75,2.73,-0.41684,0.00049,10.03903]
[1778022736753,31.27,81166.98,2.73,-0.41576,0.00048,10.03346]
[1778022736830,31.27,81166.98,2.73,-0.41576,0.00048,10.03346]
[1778022736863,31.27,81170.51,2.73,-0.41406,0.00048,10.02445]
[1778022737767,31.27,81174.61,2.73,-0.41207,0.00048,10.01376]
[1778022738281,31.27,81174.61,2.73,-0.41207,0.00048,10.01376]
[1778022738294,31.27,81174.61,2.73,-0.41207,0.00048,10.01376]
[1778022738534,31.27,81176.17,2.73,-0.41132,0.00048,10.00964]
[1778022743712,31.28,81175.13,2.73,-0.41184,0.00048,10.01247]
[1778022743724,31.28,81175.13,2.73,-0.41184,0.00048,10.01247]
[1778022743751,31.28,81175.13,2.73,-0.41184,0.00048,10.01247]
[1778022743778,31.28,81174.31,2.73,-0.41224,0.00048,10.01466]
[1778022745803,31.28,81178.61,2.73,-0.41016,0.00048,10.00321]
[1778022749584,31.29,81182.32,2.73,-0.40839,0.00048,9.99318]
[1778022751563,31.29,81182.13,2.73,-0.40848,0.00048,9.99372]
[1778022751621,31.29,81182.13,2.73,-0.40848,0.00048,9.99372]
[1778022751879,31.29,81180.67,2.73,-0.40911,0.00048,9.9878]
[1778022752587,31.29,81180.67,2.73,-0.40911,0.00048,9.9878]
[1778022752608,31.29,81180.67,2.73,-0.40911,0.00048,9.9878]
[1778022752721,31.29,81180.67,2.73,-0.40911,0.00048,9.9878]
[1778022752760,31.29,81180.67,2.73,-0.40911,0.00048,9.9878]
[1778022752823,31.29,81173.07,2.73,-0.41279,0.00048,10.00816]
[1778022752930,31.29,81173.07,2.73,-0.41279,0.00048,10.00816]
[1778022752945,31.29,81173.07,2.73,-0.41279,0.00048,10.00816]
[1778022754621,31.29,81169.84,2.73,-0.41436,0.00048,10.01659]
[1778022755223,31.29,81169.84,2.73,-0.41436,0.00048,10.01659]
[1778022755626,31.3,81170.02,2.73,-0.41428,0.00048,10.01615]
[1778022760630,31.3,81171.0,2.73,-0.41382,0.00048,10.01371]
[1778022765699,31.31,81171.94,2.73,-0.4134,0.00048,10.01146]
[1778022767123,31.32,81171.5,2.73,-0.41362,0.00048,10.01264]
[1778022767135,31.32,81171.5,2.73,-0.41362,0.00048,10.01264]
[1778022767814,31.32,81169.43,2.73,-0.41463,0.00048,10.01801]
[1778022773753,31.33,81170.87,2.73,-0.41396,0.00048,10.01446]
[1778022775770,31.33,81175.24,2.73,-0.41185,0.00048,10.0031]
[1778022779405,31.34,81176.16,2.73,-0.41143,0.00048,10.00075]
[1778022779428,31.34,81176.16,2.73,-0.41143,0.00048,10.00075]
[1778022779798,31.34,81176.16,2.73,-0.41143,0.00048,10.00079]
[1778022784831,31.35,81173.08,2.73,-0.41295,0.00048,10.00906]
[1778022788228,31.36,81174.07,2.73,-0.41249,0.00048,10.00656]
[1778022788269,31.36,81174.07,2.73,-0.41249,0.00048,10.00656]
[1778022788860,31.36,81174.18,2.73,-0.41244,0.00048,10.0063]
[1778022789869,31.37,81170.25,2.73,-0.41435,0.00048,10.01656]
[1778022794902,31.37,81169.88,2.73,-0.41455,0.00048,10.01763]
[1778022799937,31.38,81171.0,2.73,-0.41403,0.00048,10.01489]
[1778022805861,31.39,81172.02,2.73,-0.41356,0.00048,10.01239]
[1778022811245,31.4,81172.13,2.73,-0.41353,0.00048,10.01221]
[1778022817897,31.41,81172.17,2.73,-0.41347,0.00048,10.00236]
[1778022823899,31.42,81172.31,2.73,-0.41342,0.00048,10.00214]
[1778022829143,31.44,81172.81,2.73,-0.41322,0.00048,10.00107]
[1778022830215,31.44,81169.61,2.73,-0.41477,0.00048,10.00932]
[1778022836190,31.45,81167.71,2.73,-0.41572,0.00048,10.01427]
[1778022838872,31.45,81157.45,2.73,-0.42069,0.00048,10.03935]
[1778022842230,31.46,81159.96,2.73,-0.41949,0.00048,10.03345]
[1778022848273,31.47,81161.62,2.73,-0.41871,0.00048,10.02956]
[1778022853319,31.48,81161.95,2.73,-0.41856,0.00048,10.02885]
[1778022858343,31.48,81162.18,2.73,-0.41847,0.00048,10.02839]
[1778022861832,31.49,81168.42,2.73,-0.41547,0.00048,10.01301]
[1778022866387,31.49,81170.76,2.73,-0.41436,0.00048,10.00715]
[1778022866421,31.49,81170.76,2.73,-0.41436,0.00048,10.00715]
[1778022866934,31.5,81178.88,2.73,-0.41045,0.00048,9.98595]
[1778022867956,31.5,81184.28,2.73,-0.40786,0.00048,9.97133]
[1778022869419,31.5,81184.48,2.73,-0.40777,0.00048,9.97084]
[1778022870193,31.5,81184.48,2.73,-0.40777,0.00048,9.97084]
[1778022870376,31.5,81184.48,2.73,-0.40777,0.00048,9.97084]
[1778022870477,31.5,81187.59,2.73,-0.40629,0.00048,9.96225]
[1778022873298,31.51,81189.18,2.73,-0.40545,0.00048,9.94787]
[1778022875665,31.51,81189.63,2.73,-0.40525,0.00048,9.94668]
[1778022881206,31.52,81191.24,2.73,-0.40452,0.00048,9.94235]
[1778022886345,31.54,81193.14,2.73,-0.40364,0.00048,9.93711]
[1778022886359,31.54,81193.14,2.73,-0.40364,0.00048,9.93711]
[1778022891302,31.55,81195.23,2.73,-0.40267,0.00048,9.93129]
[1778022891312,31.55,81195.23,2.73,-0.40267,0.00048,9.93129]
[1778022895037,31.55,81195.8,2.73,-0.40242,0.00048,9.92977]
[1778022895062,31.55,81195.8,2.73,-0.40242,0.00048,9.92977]
[1778022895661,31.55,81195.8,2.73,-0.40242,0.00048,9.92977]
[1778022895681,31.55,81195.8,2.73,-0.40242,0.00048,9.92977]
[1778022897532,31.56,81196.51,2.73,-0.4021,0.00048,9.92783]
[1778022900495,31.57,81192.71,2.73,-0.40394,0.00048,9.93891]
[1778022901100,31.57,81192.47,2.73,-0.40406,0.00048,9.93962]
[1778022901126,31.57,81192.47,2.73,-0.40406,0.00048,9.93962]
[1778022901894,31.57,81192.47,2.73,-0.40406,0.00048,9.93962]
[1778022901926,31.57,81192.47,2.73,-0.40406,0.00048,9.93962]
[1778022902567,31.57,81191.35,2.73,-0.4046,0.00048,9.94287]
[1778022902577,31.57,81191.35,2.73,-0.4046,0.00048,9.94287]
[1778022902658,31.57,81191.15,2.73,-0.4047,0.00048,9.94344]
[1778022904204,31.57,81191.15,2.73,-0.4047,0.00048,9.94347]
[1778022904283,31.57,81191.15,2.73,-0.4047,0.00048,9.94347]
[1778022904665,31.58,81190.46,2.73,-0.40504,0.00048,9.94546]
[1778022905943,31.58,81190.46,2.73,-0.40504,0.00048,9.94546]
[1778022905962,31.58,81190.46,2.73,-0.40504,0.00048,9.94546]
[1778022905700,31.58,81181.98,2.73,-0.4091,0.00048,9.96895]
[1778022906505,31.58,81181.98,2.73,-0.4091,0.00048,9.96895]
[1778022906872,31.58,81181.98,2.73,-0.4091,0.00048,9.96895]
[1778022906893,31.58,81181.98,2.73,-0.4091,0.00048,9.96895]
[1778022906967,31.58,81179.25,2.73,-0.41042,0.00048,9.97631]
[1778022909776,31.59,81176.28,2.73,-0.41186,0.00048,9.98424]
[1778022915554,31.59,81175.55,2.73,-0.41222,0.00048,9.98624]
[1778022920776,31.6,81174.48,2.73,-0.41276,0.00048,9.98917]
[1778022925814,31.61,81172.49,2.73,-0.41374,0.00048,9.9944]
[1778022928041,31.61,81172.28,2.73,-0.41384,0.00048,9.99496]
[1778022928266,31.61,81172.28,2.73,-0.41385,0.00048,9.99498]
[1778022928834,31.61,81167.59,2.73,-0.4161,0.00048,10.00684]
[1778022929098,31.61,81167.59,2.73,-0.4161,0.00048,10.00684]
[1778022930010,31.61,81155.0,2.73,-0.42217,0.00048,10.03706]
[1778022931499,31.61,81155.52,2.73,-0.42186,0.00048,10.02597]
[1778022931959,31.62,81155.71,2.73,-0.42177,0.00048,10.02554]
[1778022933939,31.62,81155.98,2.73,-0.42165,0.00048,10.02495]
[1778022934011,31.62,81156.01,2.73,-0.42163,0.00048,10.0249]
[1778022934967,31.62,81151.96,2.73,-0.42359,0.00048,10.03419]
[1778022936588,31.62,81151.58,2.73,-0.42378,0.00048,10.03507]
[1778022936698,31.62,81151.58,2.73,-0.42378,0.00048,10.03507]
[1778022936741,31.62,81151.58,2.73,-0.42378,0.00048,10.03507]
[1778022936887,31.62,81151.58,2.73,-0.42378,0.00048,10.03507]
[1778022936943,31.62,81151.58,2.73,-0.42378,0.00048,10.03507]
[1778022936952,31.62,81151.58,2.73,-0.42378,0.00048,10.03507]
[1778022937046,31.62,81144.0,2.73,-0.42745,0.00048,10.05176]
[1778022937201,31.62,81144.0,2.73,-0.42745,0.00048,10.05176]
[1778022938050,31.63,81140.35,2.73,-0.42922,0.00048,10.05952]
[1778022938979,31.63,81140.35,2.73,-0.42922,0.00048,10.05952]
[1778022938997,31.63,81140.35,2.73,-0.42922,0.00048,10.05952]
[1778022939015,31.63,81140.35,2.73,-0.42922,0.00048,10.05952]
[1778022938998,31.63,81138.24,2.73,-0.43024,0.00048,10.06389]
[1778022944301,31.63,81139.96,2.73,-0.42943,0.00048,10.06041]
[1778022944947,31.64,81154.89,2.73,-0.42221,0.00048,10.02767]
[1778022945953,31.64,81155.12,2.73,-0.4221,0.00048,10.02715]
[1778022948974,31.64,81148.49,2.73,-0.42531,0.00048,10.04217]
[1778022949980,31.64,81142.29,2.73,-0.42832,0.00048,10.05561]
[1778022951994,31.65,81143.67,2.73,-0.42766,0.00048,10.0527]
[1778022957031,31.65,81145.42,2.73,-0.42682,0.00048,10.04899]
[1778022957141,31.65,81145.42,2.73,-0.42682,0.00048,10.04899]
[1778022958045,31.65,81142.39,2.73,-0.42829,0.00048,10.05549]
[1778022960052,31.66,81138.68,2.73,-0.43009,0.00048,10.06326]
[1778022965072,31.66,81139.31,2.73,-0.4298,0.00048,10.06204]
[1778022968109,31.67,81145.37,2.73,-0.42688,0.00048,10.04928]
[1778022973119,31.67,81144.26,2.73,-0.42743,0.00048,10.0517]
[1778022973009,31.67,81140.03,2.73,-0.42948,0.00048,10.06064]
[1778022976119,31.67,81137.15,2.73,-0.43087,0.00048,10.06656]
[1778022978124,31.67,81134.17,2.73,-0.4323,0.00048,10.0725]
[1778022982000,31.66,81132.81,2.73,-0.43295,0.00048,10.07515]
[1778022982105,31.66,81131.97,2.73,-0.43335,0.00049,10.07677]
[1778022982348,31.66,81131.97,2.73,-0.43335,0.00049,10.07677]
[1778022982378,31.66,81131.97,2.73,-0.43335,0.00049,10.07677]
[1778022983122,31.66,81122.49,2.73,-0.43795,0.00049,10.09468]
[1778022984025,31.66,81113.9,2.73,-0.44212,0.00049,10.10976]
[1778022985109,31.66,81107.08,2.73,-0.44545,0.00049,10.12094]
[1778022986037,31.66,81103.55,2.73,-0.44717,0.00049,10.12645]
[1778022991047,31.65,81103.6,2.73,-0.44714,0.00049,10.12635]
[1778022994970,31.65,81104.2,2.73,-0.4468,0.00049,10.11559]
[1778022995050,31.65,81102.65,2.73,-0.44755,0.00049,10.11797]
[1778022995665,31.65,81102.65,2.73,-0.44755,0.00049,10.11797]
[1778022996142,31.65,81096.44,2.73,-0.45059,0.00049,10.12713]
[1778022999010,31.65,81094.72,2.73,-0.45143,0.00049,10.12956]
[1778022999062,31.65,81094.72,2.73,-0.45143,0.00049,10.12956]
[1778022999072,31.65,81092.95,2.73,-0.45229,0.00049,10.13202]
[1778023000018,31.65,81092.95,2.73,-0.45229,0.00049,10.13202]
[1778023000109,31.65,81091.26,2.73,-0.45312,0.00049,10.13432]
[1778023001895,31.65,81091.26,2.73,-0.45312,0.00049,10.13432]
[1778023002091,31.65,81089.64,2.73,-0.45391,0.00049,10.13649]
[1778023007118,31.64,81089.93,2.73,-0.45377,0.00049,10.13609]
[1778023009148,31.64,81087.02,2.73,-0.45519,0.00049,10.13989]
[1778023013129,31.64,81090.4,2.73,-0.45353,0.00049,10.13545]
[1778023018153,31.64,81088.76,2.73,-0.45433,0.00049,10.13762]
[1778023022080,31.64,81093.12,2.73,-0.4522,0.00049,10.13175]
[1778023025121,31.64,81095.45,2.73,-0.45105,0.00049,10.12848]
[1778023030145,31.64,81095.83,2.73,-0.45087,0.00049,10.12794]
[1778023034191,31.63,81093.51,2.73,-0.452,0.00049,10.13119]
[1778023039215,31.63,81093.73,2.73,-0.45189,0.00049,10.13088]
[1778023044220,31.63,81091.93,2.73,-0.45277,0.00049,10.13335]
[1778023049087,31.63,81094.78,2.73,-0.45137,0.00049,10.12939]
[1778023051316,31.63,81095.3,2.73,-0.45107,0.00049,10.11884]
[1778023051582,31.63,81095.3,2.73,-0.45107,0.00049,10.11884]
[1778023052127,31.63,81099.26,2.73,-0.44913,0.00049,10.11312]
[1778023053179,31.63,81103.66,2.73,-0.44698,0.00049,10.10648]
[1778023058190,31.63,81105.11,2.73,-0.44627,0.00049,10.10422]
[1778023063195,31.63,81104.38,2.73,-0.44663,0.00049,10.10536]
[1778023068210,31.63,81104.96,2.73,-0.44634,0.00049,10.10446]
[1778023073230,31.63,81104.41,2.73,-0.44661,0.00049,10.10531]
[1778023077141,31.63,81101.55,2.73,-0.44801,0.00049,10.1097]
[1778023082154,31.63,81101.12,2.73,-0.44822,0.00049,10.11034]
[1778023087172,31.63,81100.71,2.73,-0.44842,0.00049,10.11096]
[1778023092199,31.63,81099.75,2.73,-0.44889,0.00049,10.11238]
[1778023097215,31.63,81099.86,2.73,-0.44884,0.00049,10.11222]
[1778023102222,31.63,81098.57,2.73,-0.44947,0.00049,10.11412]
[1778023107242,31.62,81097.72,2.73,-0.44988,0.00049,10.11535]
[1778023112271,31.62,81098.51,2.73,-0.44945,0.00049,10.10436]
[1778023117296,31.62,81098.33,2.73,-0.44954,0.00049,10.10462]
[1778023122313,31.62,81098.41,2.73,-0.4495,0.00049,10.1045]
[1778023127316,31.62,81099.08,2.73,-0.44917,0.00049,10.10351]
[1778023132385,31.62,81099.87,2.73,-0.44878,0.00049,10.10234]
[1778023132944,31.62,81099.87,2.73,-0.44878,0.00049,10.10234]
[1778023132995,31.62,81099.87,2.73,-0.44878,0.00049,10.10234]
[1778023133257,31.62,81106.37,2.73,-0.4456,0.00049,10.09236]
[1778023133506,31.62,81106.37,2.73,-0.4456,0.00049,10.09236]
[1778023134263,31.62,81115.78,2.73,-0.44099,0.00049,10.07676]
[1778023135271,31.62,81119.13,2.73,-0.43936,0.00049,10.07089]
[1778023135483,31.62,81119.13,2.73,-0.43936,0.00049,10.07089]
[1778023135706,31.62,81118.96,2.73,-0.43944,0.00049,10.07119]
[1778023141240,31.62,81119.57,2.73,-0.43915,0.00049,10.07012]
[1778023146346,31.63,81121.81,2.73,-0.43806,0.00049,10.06611]
[1778023151382,31.63,81122.69,2.73,-0.43764,0.00049,10.06453]
[1778023153693,31.63,81123.75,2.73,-0.43712,0.00049,10.06258]
[1778023154052,31.63,81123.75,2.73,-0.43712,0.00049,10.06258]
[1778023154079,31.63,81123.75,2.73,-0.43712,0.00049,10.06258]
[1778023154127,31.63,81123.75,2.73,-0.43712,0.00049,10.06258]
[1778023154206,31.63,81123.75,2.73,-0.43712,0.00049,10.06258]
[1778023154229,31.63,81123.44,2.73,-0.43727,0.00049,10.06316]
[1778023154414,31.63,81110.19,2.73,-0.44374,0.00049,10.08625]
[1778023155754,31.63,81106.7,2.73,-0.44545,0.00049,10.09189]
[1778023156746,31.63,81097.6,2.73,-0.44991,0.00049,10.10573]
[1778023157692,31.63,81097.6,2.73,-0.44991,0.00049,10.10573]
[1778023158268,31.63,81087.77,2.73,-0.45473,0.00049,10.11925]
[1778023159661,31.63,81086.99,2.73,-0.45511,0.00049,10.12027]
[1778023160173,31.63,81086.85,2.73,-0.45518,0.00049,10.12045]
[1778023160965,31.63,81086.85,2.73,-0.45518,0.00049,10.12045]
[1778023161091,31.63,81086.85,2.73,-0.45518,0.00049,10.12045]
[1778023161205,31.63,81086.85,2.73,-0.45518,0.00049,10.12045]
[1778023161294,31.63,81086.85,2.73,-0.45518,0.00049,10.12045]
[1778023161236,31.64,81085.43,2.73,-0.45588,0.00049,10.12226]
[1778023161336,31.64,81085.43,2.73,-0.45588,0.00049,10.12226]
[1778023162192,31.64,81071.2,2.73,-0.46288,0.00049,10.13869]
[1778023163265,31.64,81068.54,2.73,-0.46418,0.00049,10.14142]
[1778023163488,31.64,81068.54,2.73,-0.46418,0.00049,10.14142]
[1778023164185,31.64,81078.98,2.73,-0.45905,0.00049,10.1301]
[1778023169508,31.63,81079.65,2.73,-0.45872,0.00049,10.1293]
[1778023171230,31.63,81081.49,2.73,-0.45778,0.00049,10.11729]
[1778023172528,31.63,81084.12,2.73,-0.45648,0.00049,10.11407]
[1778023175171,31.63,81083.75,2.73,-0.45666,0.00049,10.11453]
[1778023175261,31.63,81083.72,2.73,-0.45668,0.00049,10.11456]
[1778023176172,31.63,81083.72,2.73,-0.45668,0.00049,10.11456]
[1778023176203,31.63,81087.52,2.73,-0.45481,0.00049,10.10974]
[1778023177825,31.63,81087.52,2.73,-0.45481,0.00049,10.10975]
[1778023178277,31.63,81089.41,2.73,-0.45389,0.00049,10.10727]
[1778023183291,31.63,81087.5,2.73,-0.45482,0.00049,10.10978]
[1778023186306,31.63,81083.95,2.73,-0.45657,0.00049,10.11428]
[1778023187260,31.63,81080.83,2.73,-0.4581,0.00049,10.11809]
[1778023192282,31.63,81079.41,2.73,-0.4588,0.00049,10.11976]
[1778023197284,31.63,81080.18,2.73,-0.45842,0.00049,10.11885]
[1778023202296,31.63,81078.67,2.73,-0.45916,0.00049,10.12061]
[1778023207308,31.62,81077.18,2.73,-0.45989,0.00049,10.12231]
[1778023207313,31.62,81074.74,2.73,-0.46109,0.00049,10.12505]
[1778023212332,31.62,81074.78,2.73,-0.46107,0.00049,10.125]
[1778023213250,31.62,81071.22,2.73,-0.46282,0.00049,10.12883]
[1778023218271,31.62,81071.12,2.73,-0.46287,0.00049,10.12893]
[1778023223293,31.62,81071.47,2.73,-0.46269,0.00049,10.12855]
[1778023228307,31.62,81071.41,2.73,-0.46272,0.00049,10.12861]
[1778023233332,31.61,81071.33,2.73,-0.46272,0.00049,10.11887]
[1778023238333,31.61,81070.21,2.73,-0.46328,0.00049,10.12003]
[1778023243337,31.61,81071.23,2.73,-0.46277,0.00049,10.11897]
[1778023248352,31.61,81070.88,2.73,-0.46294,0.00049,10.11933]
[1778023253362,31.61,81071.76,2.73,-0.46251,0.00049,10.11841]
[1778023258366,31.61,81079.42,2.73,-0.45873,0.00049,10.10984]
[1778023258751,31.61,81079.42,2.73,-0.45873,0.00049,10.10984]
[1778023259347,31.61,81080.29,2.73,-0.4583,0.00049,10.10881]
[1778023260505,31.61,81079.17,2.73,-0.45885,0.00049,10.11013]
[1778023260528,31.61,81079.17,2.73,-0.45885,0.00049,10.11013]
[1778023261384,31.61,81078.54,2.73,-0.45916,0.00049,10.11087]
[1778023262289,31.61,81075.15,2.73,-0.46083,0.00049,10.11472]
[1778023263347,31.61,81072.87,2.73,-0.46196,0.00049,10.11721]
[1778023266363,31.61,81078.57,2.73,-0.45915,0.00049,10.11083]
[1778023271363,31.61,81079.35,2.73,-0.45876,0.00049,10.10992]
[1778023272389,31.61,81076.78,2.73,-0.46003,0.00049,10.11289]
[1778023277399,31.61,81077.0,2.73,-0.45992,0.00049,10.11264]
[1778023281438,31.6,81073.33,2.73,-0.46173,0.00049,10.11671]
[1778023282446,31.6,81069.42,2.73,-0.46366,0.00049,10.12083]
[1778023285393,31.6,81071.76,2.73,-0.4625,0.00049,10.11839]
[1778023286373,31.6,81074.27,2.73,-0.46126,0.00049,10.11568]
[1778023287348,31.6,81077.96,2.73,-0.45944,0.00049,10.11153]
[1778023289949,31.6,81079.38,2.73,-0.45874,0.00049,10.10987]
[1778023289966,31.6,81079.38,2.73,-0.45874,0.00049,10.10987]
[1778023290415,31.6,81080.08,2.73,-0.4584,0.00049,10.10905]
[1778023293908,31.6,81080.85,2.73,-0.45798,0.00049,10.09829]
[1778023294384,31.6,81080.63,2.73,-0.45809,0.00049,10.09855]
[1778023295411,31.6,81086.89,2.73,-0.455,0.00049,10.09076]
[1778023297412,31.6,81089.19,2.73,-0.45387,0.00049,10.08773]
[1778023302445,31.6,81089.12,2.73,-0.4539,0.00049,10.08782]
[1778023303360,31.6,81084.71,2.73,-0.45607,0.00049,10.09352]
[1778023304410,31.6,81078.83,2.73,-0.45897,0.00049,10.10067]
[1778023305376,31.6,81075.16,2.73,-0.46078,0.00049,10.10485]
[1778023310383,31.59,81076.13,2.73,-0.4603,0.00049,10.10376]
[1778023315407,31.59,81074.73,2.73,-0.46099,0.00049,10.10532]
[1778023320437,31.59,81075.23,2.73,-0.46074,0.00049,10.10476]
[1778023323767,31.59,81074.68,2.73,-0.46102,0.00049,10.10538]
[1778023323824,31.59,81074.68,2.73,-0.46102,0.00049,10.10538]
[1778023323964,31.59,81074.68,2.73,-0.46102,0.00049,10.10538]
[1778023323980,31.59,81074.68,2.73,-0.46102,0.00049,10.10538]
[1778023323998,31.59,81074.68,2.73,-0.46102,0.00049,10.10538]
[1778023324182,31.59,81073.53,2.73,-0.46158,0.00049,10.10664]
[1778023326316,31.59,81068.64,2.73,-0.464,0.00049,10.11177]
[1778023330029,31.59,81067.92,2.73,-0.46435,0.00049,10.11249]
[1778023330383,31.59,81067.99,2.73,-0.46432,0.00049,10.11242]
[1778023331512,31.59,81067.33,2.73,-0.46465,0.00049,10.11308]
[1778023331527,31.59,81067.33,2.73,-0.46465,0.00049,10.11308]
[1778023333534,31.59,81067.42,2.73,-0.4646,0.00049,10.11298]
[1778023333547,31.59,81067.42,2.73,-0.4646,0.00049,10.11298]
[1778023333550,31.59,81067.42,2.73,-0.4646,0.00049,10.11298]
[1778023334445,31.59,81067.66,2.73,-0.46448,0.00049,10.11274]
[1778023336140,31.59,81067.8,2.73,-0.46441,0.00049,10.1126]
[1778023336242,31.59,81067.8,2.73,-0.46441,0.00049,10.1126]
[1778023337577,31.59,81067.8,2.73,-0.46441,0.00049,10.1126]
[1778023337833,31.59,81065.47,2.73,-0.46556,0.00049,10.11489]
[1778023338669,31.59,81065.47,2.73,-0.46556,0.00049,10.11489]
[1778023338699,31.59,81065.47,2.73,-0.46556,0.00049,10.11489]
[1778023339617,31.59,81066.58,2.73,-0.46501,0.00049,10.11381]
[1778023340492,31.59,81070.99,2.73,-0.46283,0.00049,10.10933]
[1778023345498,31.59,81069.82,2.73,-0.46341,0.00049,10.11054]
[1778023350528,31.58,81069.15,2.73,-0.46374,0.00049,10.11123]
[1778023355537,31.58,81066.5,2.73,-0.46501,0.00049,10.10403]
[1778023359451,31.58,81070.48,2.73,-0.46304,0.00049,10.1]
[1778023364480,31.58,81069.22,2.73,-0.46366,0.00049,10.1013]
[1778023364523,31.58,81066.83,2.73,-0.46485,0.0005,10.1037]
[1778023369524,31.57,81068.36,2.73,-0.46409,0.00049,10.10217]
[1778023370514,31.57,81073.02,2.73,-0.46178,0.00049,10.09729]
[1778023371506,31.57,81078.35,2.73,-0.45914,0.00049,10.0913]
[1778023372480,31.57,81081.44,2.73,-0.45762,0.00049,10.08763]
[1778023373490,31.57,81076.38,2.73,-0.46012,0.00049,10.09357]
[1778023374471,31.57,81067.95,2.73,-0.46429,0.00049,10.10258]
[1778023375527,31.57,81066.67,2.73,-0.46492,0.0005,10.10385]
[1778023376406,31.57,81066.67,2.73,-0.46492,0.0005,10.10385]
[1778023376418,31.57,81066.67,2.73,-0.46492,0.0005,10.10385]
[1778023376485,31.57,81067.1,2.73,-0.46471,0.0005,10.10343]
[1778023383084,31.57,81066.39,2.73,-0.46506,0.0005,10.10412]
[1778023384500,31.57,81058.03,2.73,-0.4692,0.0005,10.11176]
[1778023387501,31.57,81063.25,2.73,-0.46662,0.0005,10.10712]
[1778023388533,31.57,81065.92,2.73,-0.46529,0.0005,10.10458]
[1778023393546,31.57,81064.57,2.73,-0.46596,0.0005,10.10588]
[1778023394458,31.57,81059.51,2.73,-0.46847,0.0005,10.1105]
[1778023395534,31.57,81055.6,2.73,-0.47041,0.0005,10.11379]
[1778023400453,31.57,81051.41,2.73,-0.47248,0.0005,10.11704]
[1778023404515,31.57,81057.5,2.73,-0.46946,0.0005,10.11221]
[1778023406444,31.57,81055.96,2.73,-0.47023,0.0005,10.11349]
[1778023406490,31.57,81055.96,2.73,-0.47023,0.0005,10.11349]
[1778023406593,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023406612,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023406791,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023406823,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023407002,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023407033,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023407211,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023407325,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023407783,31.57,81054.41,2.73,-0.47099,0.0005,10.11473]
[1778023408333,31.57,81053.35,2.73,-0.47152,0.0005,10.11556]
[1778023409330,31.57,81053.35,2.73,-0.47152,0.0005,10.11556]
[1778023409468,31.57,81053.35,2.73,-0.47152,0.0005,10.11556]
[1778023409504,31.57,81053.35,2.73,-0.47152,0.0005,10.11556]
[1778023409524,31.57,81053.35,2.73,-0.47152,0.0005,10.11556]
[1778023409543,31.57,81051.21,2.73,-0.47258,0.0005,10.11718]
[1778023411399,31.57,81044.7,2.73,-0.47579,0.0005,10.11186]
[1778023413367,31.57,81047.86,2.73,-0.47422,0.0005,10.10976]
[1778023414491,31.57,81047.86,2.73,-0.47422,0.0005,10.10976]
[1778023414376,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023414761,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023414782,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023414796,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023414969,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023414994,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023415169,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023415198,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023415378,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023415407,31.57,81052.8,2.73,-0.47177,0.0005,10.10615]
[1778023415478,31.56,81056.99,2.73,-0.46968,0.0005,10.10279]
[1778023415606,31.56,81056.99,2.73,-0.46968,0.0005,10.10279]
[1778023415647,31.56,81056.99,2.73,-0.46968,0.0005,10.10279]
[1778023415663,31.56,81056.99,2.73,-0.46968,0.0005,10.10279]
[1778023416266,31.56,81056.99,2.73,-0.46968,0.0005,10.10279]
[1778023416292,31.56,81056.99,2.73,-0.46968,0.0005,10.10279]
[1778023416570,31.56,81055.8,2.73,-0.47028,0.0005,10.10377]
[1778023418743,31.57,81056.56,2.73,-0.4699,0.0005,10.10315]
[1778023418759,31.57,81056.56,2.73,-0.4699,0.0005,10.10315]
[1778023419517,31.57,81056.45,2.73,-0.46995,0.0005,10.10324]
[1778023422486,31.57,81054.2,2.73,-0.47107,0.0005,10.10506]
[1778023424549,31.57,81051.86,2.73,-0.47224,0.0005,10.10687]
[1778023427592,31.57,81049.36,2.73,-0.47348,0.0005,10.10871]
[1778023430130,31.57,81047.84,2.73,-0.47423,0.0005,10.10978]
[1778023430528,31.57,81047.84,2.73,-0.47423,0.0005,10.10978]
[1778023430489,31.57,81047.84,2.73,-0.47423,0.0005,10.10978]
[1778023431495,31.57,81048.1,2.73,-0.4741,0.0005,10.1096]
[1778023432502,31.57,81045.49,2.73,-0.4754,0.0005,10.11135]
[1778023433572,31.57,81045.49,2.73,-0.4754,0.0005,10.11135]
[1778023433515,31.57,81038.05,2.73,-0.4791,0.0005,10.11578]
[1778023433829,31.57,81038.05,2.73,-0.4791,0.0005,10.11578]
[1778023433859,31.57,81038.05,2.73,-0.4791,0.0005,10.11578]
[1778023433877,31.57,81038.05,2.73,-0.4791,0.0005,10.11578]
[1778023434517,31.57,81033.18,2.73,-0.48152,0.0005,10.11821]
[1778023435523,31.57,81027.31,2.73,-0.48444,0.0005,10.12064]
[1778023437537,31.57,81025.66,2.73,-0.48526,0.0005,10.12123]
[1778023438703,31.57,81025.02,2.73,-0.48557,0.0005,10.12144]
[1778023438717,31.57,81025.02,2.73,-0.48557,0.0005,10.12144]
[1778023439551,31.57,81024.87,2.73,-0.48565,0.0005,10.12149]
[1778023444587,31.57,81025.1,2.73,-0.48553,0.0005,10.12141]
[1778023445594,31.57,81027.45,2.73,-0.48436,0.0005,10.12059]
[1778023450631,31.56,81027.6,2.73,-0.48429,0.0005,10.12053]
[1778023455667,31.56,81027.37,2.73,-0.4844,0.0005,10.12061]
[1778023458689,31.56,81029.64,2.73,-0.48327,0.0005,10.11973]
[1778023463723,31.56,81031.48,2.73,-0.48236,0.0005,10.11896]
[1778023469431,31.56,81031.08,2.73,-0.48255,0.0005,10.11913]
[1778023471071,31.55,81032.69,2.73,-0.48175,0.0005,10.11842]
[1778023471557,31.55,81034.43,2.73,-0.48087,0.0005,10.10778]
[1778023473087,31.55,81034.43,2.73,-0.48087,0.0005,10.10778]
[1778023473097,31.55,81034.43,2.73,-0.48087,0.0005,10.10778]
[1778023473597,31.55,81028.56,2.73,-0.48379,0.0005,10.11034]
[1778023477564,31.55,81026.29,2.73,-0.48492,0.0005,10.11118]
[1778023482592,31.54,81026.18,2.73,-0.48498,0.0005,10.11121]
[1778023487611,31.54,81026.48,2.73,-0.48483,0.0005,10.11111]
[1778023490612,31.54,81028.95,2.73,-0.48359,0.0005,10.11018]
[1778023495621,31.53,81030.62,2.73,-0.48276,0.0005,10.10949]
[1778023500667,31.53,81031.66,2.73,-0.48224,0.0005,10.10905]
[1778023501584,31.53,81036.11,2.73,-0.48002,0.0005,10.10694]
[1778023501797,31.53,81036.11,2.73,-0.48002,0.0005,10.10694]
[1778023501811,31.53,81036.11,2.73,-0.48002,0.0005,10.10694]
[1778023502666,31.53,81043.95,2.73,-0.47612,0.0005,10.10247]
[1778023507693,31.53,81045.29,2.73,-0.47545,0.0005,10.10161]
[1778023511659,31.52,81049.25,2.73,-0.47347,0.0005,10.09889]
[1778023516678,31.51,81047.77,2.73,-0.4742,0.0005,10.09992]
[1778023521693,31.5,81047.63,2.73,-0.47426,0.0005,10.1]
[1778023526720,31.48,81046.98,2.73,-0.47458,0.0005,10.10043]
[1778023531746,31.46,81046.48,2.73,-0.47479,0.0005,10.09091]
[1778023533620,31.46,81042.97,2.73,-0.47655,0.0005,10.09318]
[1778023534705,31.46,81039.59,2.73,-0.47823,0.0005,10.09518]
[1778023539729,31.45,81040.46,2.73,-0.47779,0.0005,10.09467]
[1778023544729,31.45,81040.52,2.73,-0.47776,0.0005,10.09464]
[1778023549734,31.45,81041.54,2.73,-0.47725,0.0005,10.09404]
[1778023554762,31.45,81041.15,2.73,-0.47745,0.0005,10.09427]
[1778023559776,31.43,81041.69,2.73,-0.47717,0.0005,10.09393]
[1778023562756,31.43,81026.9,2.73,-0.48456,0.0005,10.10108]
[1778023563727,31.43,81023.42,2.73,-0.48631,0.0005,10.10226]
[1778023564831,31.43,81023.02,2.73,-0.48651,0.0005,10.10238]
[1778023564872,31.43,81023.02,2.73,-0.48651,0.0005,10.10238]
[1778023565086,31.43,81023.02,2.73,-0.48651,0.0005,10.10238]
[1778023565109,31.43,81023.02,2.73,-0.48651,0.0005,10.10238]
[1778023565247,31.43,81023.02,2.73,-0.48651,0.0005,10.10238]
[1778023565292,31.43,81023.02,2.73,-0.48651,0.0005,10.10238]
[1778023565558,31.43,81017.75,2.73,-0.48915,0.0005,10.10377]
[1778023567448,31.43,81014.9,2.73,-0.49057,0.0005,10.10433]
[1778023569151,31.43,81015.53,2.73,-0.49026,0.0005,10.10422]
[1778023569161,31.43,81015.53,2.73,-0.49026,0.0005,10.10422]
[1778023569675,31.42,81015.62,2.73,-0.49021,0.0005,10.1042]
[1778023574699,31.42,81016.23,2.73,-0.48991,0.0005,10.10408]
[1778023576261,31.42,81015.58,2.73,-0.49023,0.0005,10.10421]
[1778023576274,31.42,81015.58,2.73,-0.49023,0.0005,10.10421]
[1778023581292,31.42,81016.53,2.73,-0.48976,0.0005,10.10402]
[1778023586314,31.42,81018.01,2.73,-0.48901,0.0005,10.10371]
[1778023590686,31.42,81020.61,2.73,-0.48771,0.0005,10.10307]
[1778023595712,31.42,81021.28,2.73,-0.48737,0.0005,10.09305]
[1778023597318,31.42,81019.64,2.73,-0.48819,0.0005,10.09348]
[1778023597366,31.42,81019.64,2.73,-0.48819,0.0005,10.09348]
[1778023597555,31.42,81019.64,2.73,-0.48819,0.0005,10.09348]
[1778023597621,31.42,81019.64,2.73,-0.48819,0.0005,10.09348]
[1778023597720,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023597927,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023597959,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023598239,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023598284,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023598526,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023598559,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023598623,31.42,81001.92,2.73,-0.49708,0.0005,10.09543]
[1778023598719,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023598904,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023598925,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023599121,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023599165,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023599326,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023599347,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023599463,31.42,80997.71,2.73,-0.49919,0.0005,10.09515]
[1778023599777,31.42,80996.46,2.73,-0.49982,0.0005,10.09502]
[1778023600620,31.42,80996.46,2.73,-0.49982,0.0005,10.09502]
[1778023600629,31.42,80996.46,2.73,-0.49982,0.0005,10.09502]
[1778023600785,31.42,80995.74,2.73,-0.50018,0.0005,10.09493]
[1778023601609,31.42,80995.74,2.73,-0.50018,0.0005,10.09493]
[1778023601624,31.42,80995.74,2.73,-0.50018,0.0005,10.09493]
[1778023601928,31.42,80995.75,2.73,-0.50018,0.0005,10.09493]
[1778023602557,31.42,80995.75,2.73,-0.50018,0.0005,10.09493]
[1778023602771,31.42,80995.56,2.73,-0.50027,0.0005,10.0949]
[1778023606759,31.42,80992.58,2.73,-0.50177,0.0005,10.09444]
[1778023608791,31.42,80988.52,2.73,-0.5038,0.0005,10.09357]
[1778023611775,31.42,80985.16,2.73,-0.50549,0.0005,10.09265]
[1778023614773,31.42,80984.86,2.73,-0.50564,0.0005,10.09256]
[1778023614815,31.42,80979.39,2.73,-0.50838,0.0005,10.09066]
[1778023614879,31.42,80979.39,2.73,-0.50838,0.0005,10.09066]
[1778023614935,31.42,80979.39,2.73,-0.50838,0.0005,10.09066]
[1778023615085,31.42,80979.39,2.73,-0.50838,0.0005,10.09066]
[1778023615086,31.42,80979.39,2.73,-0.50838,0.0005,10.09066]
[1778023615174,31.42,80979.39,2.73,-0.50838,0.0005,10.09066]
[1778023616793,31.42,80974.5,2.73,-0.51084,0.0005,10.08856]
[1778023617116,31.42,80974.5,2.73,-0.51084,0.0005,10.08856]
[1778023617138,31.42,80974.5,2.73,-0.51084,0.0005,10.08856]
[1778023617801,31.42,80972.57,2.73,-0.51181,0.0005,10.08762]
[1778023618757,31.42,80972.57,2.73,-0.51181,0.0005,10.08762]
[1778023618808,31.42,80971.67,2.73,-0.51226,0.0005,10.08716]
[1778023621716,31.42,80967.45,2.73,-0.51437,0.0005,10.08485]
[1778023622522,31.42,80967.45,2.73,-0.51437,0.0005,10.08485]
[1778023622535,31.42,80967.45,2.73,-0.51437,0.0005,10.08485]
[1778023622820,31.42,80965.09,2.73,-0.51556,0.0005,10.08344]
[1778023623159,31.42,80965.09,2.73,-0.51556,0.0005,10.08344]
[1778023623179,31.42,80965.09,2.73,-0.51556,0.0005,10.08344]
[1778023623593,31.42,80965.09,2.73,-0.51556,0.0005,10.08344]
[1778023623700,31.42,80965.09,2.73,-0.51556,0.0005,10.08344]
[1778023623802,31.42,80962.45,2.73,-0.51688,0.0005,10.08175]
[1778023624897,31.42,80962.45,2.73,-0.51688,0.0005,10.08175]
[1778023624925,31.42,80962.45,2.73,-0.51688,0.0005,10.08175]
[1778023624996,31.43,80951.3,2.73,-0.52247,0.0005,10.07338]
[1778023625978,31.43,80951.3,2.73,-0.52247,0.0005,10.07338]
[1778023625991,31.43,80951.3,2.73,-0.52247,0.0005,10.07338]
[1778023626782,31.43,80949.94,2.73,-0.52315,0.0005,10.07223]
[1778023629237,31.43,80949.69,2.73,-0.52327,0.0005,10.07202]
[1778023629699,31.43,80949.69,2.73,-0.52327,0.0005,10.07202]
[1778023629735,31.43,80953.86,2.73,-0.52118,0.0005,10.07548]
[1778023630694,31.43,80960.74,2.73,-0.51774,0.0005,10.08059]
[1778023631704,31.43,80967.75,2.73,-0.51422,0.0005,10.08503]
[1778023632713,31.43,80967.75,2.73,-0.51422,0.0005,10.08503]
[1778023632732,31.43,80967.75,2.73,-0.51422,0.0005,10.08503]
[1778023632758,31.42,80976.0,2.73,-0.51008,0.0005,10.08924]
[1778023633252,31.42,80981.05,2.73,-0.50755,0.0005,10.09129]
[1778023634349,31.42,80983.09,2.73,-0.50653,0.0005,10.092]
[1778023639845,31.41,80983.26,2.73,-0.50645,0.0005,10.09206]
[1778023639411,31.41,80985.82,2.73,-0.50516,0.0005,10.09285]
[1778023639857,31.41,80985.82,2.73,-0.50516,0.0005,10.09285]
[1778023640743,31.4,80987.27,2.73,-0.50443,0.0005,10.09325]
[1778023641773,31.4,80982.29,2.73,-0.50693,0.0005,10.09173]
[1778023642784,31.4,80979.42,2.73,-0.50838,0.0005,10.09067]
[1778023643758,31.4,80968.18,2.73,-0.51402,0.0005,10.08526]
[1778023644824,31.4,80964.48,2.73,-0.51588,0.0005,10.08304]
[1778023645781,31.4,80964.72,2.73,-0.51576,0.0005,10.08319]
[1778023647786,31.4,80965.15,2.73,-0.51554,0.0005,10.08346]
[1778023647827,31.4,80965.15,2.73,-0.51554,0.0005,10.08346]
[1778023647799,31.4,80965.03,2.73,-0.5156,0.0005,10.08338]
[1778023648012,31.4,80965.03,2.73,-0.5156,0.0005,10.08338]
[1778023648052,31.4,80965.03,2.73,-0.5156,0.0005,10.08338]
[1778023648214,31.4,80965.03,2.73,-0.5156,0.0005,10.08338]
[1778023648238,31.4,80965.03,2.73,-0.5156,0.0005,10.08338]
[1778023648340,31.4,80961.95,2.73,-0.51715,0.0005,10.0814]
[1778023650459,31.4,80956.69,2.73,-0.51979,0.0005,10.07765]
[1778023651124,31.4,80956.69,2.73,-0.51979,0.0005,10.07765]
[1778023651173,31.4,80956.69,2.73,-0.51979,0.0005,10.07765]
[1778023651843,31.39,80960.84,2.73,-0.51773,0.0005,10.07078]
[1778023655167,31.4,80961.34,2.73,-0.51748,0.0005,10.07113]
[1778023655251,31.4,80961.34,2.73,-0.51748,0.0005,10.07113]
[1778023655268,31.4,80961.34,2.73,-0.51748,0.0005,10.07113]
[1778023655286,31.4,80961.34,2.73,-0.51748,0.0005,10.07113]
[1778023655670,31.4,80954.04,2.73,-0.52114,0.0005,10.06573]
[1778023656340,31.4,80954.04,2.73,-0.52114,0.0005,10.06573]
[1778023656405,31.4,80954.04,2.73,-0.52114,0.0005,10.06573]
[1778023656588,31.4,80954.04,2.73,-0.52114,0.0005,10.06573]
[1778023656774,31.4,80954.04,2.73,-0.52114,0.0005,10.06573]
[1778023656795,31.4,80954.04,2.73,-0.52114,0.0005,10.06573]
[1778023656806,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023656978,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657002,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657199,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657213,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657406,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657420,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657611,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657627,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657643,31.39,80952.3,2.73,-0.52202,0.0005,10.06432]
[1778023657847,31.4,80942.22,2.73,-0.52708,0.0005,10.0552]
[1778023658551,31.4,80942.22,2.73,-0.52708,0.0005,10.0552]
[1778023658569,31.4,80942.22,2.73,-0.52708,0.0005,10.0552]
[1778023658772,31.4,80939.51,2.73,-0.52844,0.0005,10.05247]
[1778023660839,31.4,80939.75,2.73,-0.52832,0.0005,10.05272]
[1778023665848,31.4,80940.17,2.73,-0.52811,0.0005,10.05314]
[1778023668790,31.4,80942.61,2.73,-0.52688,0.0005,10.05558]
[1778023669867,31.4,80945.41,2.73,-0.52548,0.0005,10.05826]
[1778023674876,31.4,80946.49,2.73,-0.52493,0.0005,10.05926]
[1778023679903,31.4,80945.58,2.73,-0.52539,0.0005,10.05842]
[1778023682924,31.4,80947.71,2.73,-0.52432,0.0005,10.06037]
[1778023685803,31.4,80938.46,2.73,-0.52896,0.0005,10.05139]
[1778023686848,31.4,80935.36,2.73,-0.53051,0.0005,10.04808]
[1778023688830,31.4,80931.98,2.73,-0.53221,0.0005,10.04429]
[1778023690873,31.4,80921.52,2.73,-0.53745,0.0005,10.03143]
[1778023691580,31.4,80921.52,2.73,-0.53745,0.0005,10.03143]
[1778023691811,31.4,80918.11,2.73,-0.53916,0.0005,10.02685]
[1778023693827,31.4,80922.2,2.73,-0.53711,0.0005,10.0323]
[1778023696594,31.39,80921.25,2.73,-0.53759,0.0005,10.03104]
[1778023696617,31.39,80921.25,2.73,-0.53759,0.0005,10.03104]
[1778023696815,31.39,80918.04,2.73,-0.5392,0.0005,10.02672]
[1778023697913,31.39,80915.79,2.73,-0.54033,0.0005,10.02361]
[1778023700918,31.39,80913.43,2.73,-0.54151,0.0005,10.02024]
[1778023702834,31.39,80907.67,2.73,-0.5444,0.0005,10.01166]
[1778023703909,31.39,80902.68,2.73,-0.54689,0.0005,10.00383]
[1778023704172,31.39,80902.68,2.73,-0.54689,0.0005,10.00383]
[1778023704356,31.39,80902.68,2.73,-0.54689,0.0005,10.00383]
[1778023704532,31.39,80902.68,2.73,-0.54689,0.0005,10.00383]
[1778023704825,31.39,80902.68,2.73,-0.54689,0.0005,10.00383]
[1778023704851,31.39,80891.19,2.73,-0.55263,0.0005,9.98429]
[1778023705042,31.39,80891.19,2.73,-0.55263,0.0005,9.98429]
[1778023705131,31.39,80891.19,2.73,-0.55263,0.0005,9.98429]
[1778023705508,31.39,80891.19,2.73,-0.55263,0.0005,9.98429]
[1778023705699,31.39,80891.19,2.73,-0.55263,0.0005,9.98429]
[1778023705791,31.39,80891.19,2.73,-0.55263,0.0005,9.98429]
[1778023705931,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023705984,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023706135,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023706163,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023706335,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023706374,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023706772,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023706820,31.39,80883.73,2.73,-0.55636,0.0005,9.97049]
[1778023706922,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023706971,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707005,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707175,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707626,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707748,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707804,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707826,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707853,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707865,31.39,80878.65,2.73,-0.55889,0.0005,9.9606]
[1778023707887,31.39,80879.46,2.73,-0.55848,0.0005,9.96221]
[1778023709451,31.38,80884.39,2.73,-0.55604,0.0005,9.97171]
[1778023710543,31.38,80884.39,2.73,-0.55604,0.0005,9.97171]
[1778023710716,31.38,80884.39,2.73,-0.55604,0.0005,9.97171]
[1778023710831,31.38,80884.39,2.73,-0.55604,0.0005,9.97171]
[1778023710859,31.38,80884.39,2.73,-0.55604,0.0005,9.97171]
[1778023710933,31.38,80906.05,2.73,-0.54522,0.0005,10.00914]
[1778023710961,31.38,80906.05,2.73,-0.54522,0.0005,10.00914]
[1778023711781,31.38,80906.05,2.73,-0.54522,0.0005,10.00914]
[1778023711914,31.38,80906.05,2.73,-0.54522,0.0005,10.00914]
[1778023711812,31.38,80915.77,2.73,-0.5404,0.0005,10.01363]
[1778023712770,31.38,80915.77,2.73,-0.5404,0.0005,10.01363]
[1778023712850,31.38,80915.31,2.73,-0.54063,0.0005,10.01299]
[1778023713523,31.38,80915.31,2.73,-0.54063,0.0005,10.01299]
[1778023713585,31.38,80916.19,2.73,-0.54019,0.0005,10.01423]
[1778023714507,31.38,80916.19,2.73,-0.54019,0.0005,10.01423]
[1778023714837,31.38,80916.7,2.73,-0.53993,0.0005,10.01493]
[1778023715714,31.38,80916.7,2.73,-0.53993,0.0005,10.01493]
[1778023715744,31.38,80916.7,2.73,-0.53993,0.0005,10.01493]
[1778023715888,31.38,80919.26,2.73,-0.53865,0.0005,10.01844]
[1778023717905,31.38,80922.65,2.73,-0.53695,0.0005,10.02293]
[1778023719769,31.38,80922.88,2.73,-0.53684,0.0005,10.02323]
[1778023719786,31.38,80922.88,2.73,-0.53684,0.0005,10.02323]
[1778023719937,31.38,80923.04,2.73,-0.53675,0.0005,10.02344]
[1778023722663,31.38,80923.44,2.73,-0.53655,0.0005,10.02396]
[1778023722891,31.38,80936.44,2.73,-0.53002,0.0005,10.03933]
[1778023723883,31.38,80943.36,2.73,-0.52655,0.0005,10.04642]
[1778023724238,31.38,80943.36,2.73,-0.52655,0.0005,10.04642]
[1778023724886,31.39,80947.67,2.73,-0.52438,0.0005,10.05045]
[1778023725840,31.39,80942.43,2.73,-0.52701,0.0005,10.04551]
[1778023725991,31.39,80942.43,2.73,-0.52701,0.0005,10.04551]
[1778023726916,31.38,80939.43,2.73,-0.52852,0.0005,10.04248]
[1778023727969,31.38,80937.93,2.73,-0.52928,0.0005,10.04092]
[1778023727976,31.38,80937.93,2.73,-0.52928,0.0005,10.04092]
[1778023728024,31.38,80937.93,2.73,-0.52928,0.0005,10.04092]
[1778023728578,31.38,80937.93,2.73,-0.52928,0.0005,10.04092]
[1778023728595,31.38,80937.93,2.73,-0.52928,0.0005,10.04092]
[1778023728875,31.38,80937.24,2.73,-0.52962,0.0005,10.04018]
[1778023729929,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730143,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730168,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730363,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730381,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730584,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730619,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730781,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730801,31.38,80930.77,2.73,-0.53287,0.0005,10.03295]
[1778023730871,31.38,80926.97,2.73,-0.53478,0.0005,10.0284]
[1778023732115,31.38,80926.83,2.73,-0.53485,0.0005,10.02823]
[1778023732612,31.38,80922.92,2.73,-0.53681,0.0005,10.02328]
[1778023734625,31.38,80919.83,2.73,-0.53837,0.0005,10.0192]
[1778023735596,31.38,80919.83,2.73,-0.53837,0.0005,10.0192]
[1778023735642,31.38,80919.83,2.73,-0.53837,0.0005,10.0192]
[1778023735857,31.38,80919.83,2.73,-0.53837,0.0005,10.0192]
[1778023735877,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736052,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736192,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736303,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736331,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736537,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736736,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736750,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736812,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736907,31.38,80912.46,2.73,-0.54206,0.0005,10.00888]
[1778023736904,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737035,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737060,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737276,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737300,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737505,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737548,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737572,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737574,31.38,80887.17,2.73,-0.55472,0.0005,9.96693]
[1778023737847,31.38,80881.87,2.73,-0.55736,0.0005,9.95689]
[1778023738148,31.38,80881.87,2.73,-0.55736,0.0005,9.95689]
[1778023738250,31.38,80881.87,2.73,-0.55736,0.0005,9.95689]
[1778023738796,31.38,80881.87,2.73,-0.55736,0.0005,9.95689]
[1778023738935,31.38,80881.87,2.73,-0.55736,0.0005,9.95689]
[1778023738897,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739087,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739134,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739179,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739251,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739285,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739377,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739433,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739689,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739704,31.37,80881.16,2.73,-0.55772,0.0005,9.95549]
[1778023739866,31.37,80862.8,2.73,-0.56687,0.0005,9.91705]
[1778023740081,31.37,80862.8,2.73,-0.56687,0.0005,9.91705]
[1778023740884,31.37,80859.96,2.73,-0.56829,0.0005,9.91062]
[1778023741676,31.34,80859.96,2.73,-0.56835,0.0005,9.91035]
[1778023742681,31.33,80869.28,2.73,-0.56375,0.0005,9.93081]
[1778023743084,31.33,80869.28,2.73,-0.56375,0.0005,9.93081]
[1778023743100,31.33,80869.28,2.73,-0.56375,0.0005,9.93081]
[1778023743103,31.33,80869.28,2.73,-0.56375,0.0005,9.93081]
[1778023743697,31.32,80871.02,2.73,-0.56288,0.0005,9.93449]
[1778023748726,31.31,80869.87,2.73,-0.56348,0.0005,9.93196]
[1778023749731,31.31,80863.44,2.73,-0.56669,0.0005,9.91791]
[1778023751745,31.29,80865.47,2.73,-0.56572,0.0005,9.92221]
[1778023755774,31.28,80869.6,2.73,-0.56368,0.0005,9.9311]
[1778023756781,31.28,80865.55,2.73,-0.56571,0.0005,9.92228]
[1778023761814,31.23,80866.36,2.73,-0.56541,0.0005,9.92364]
[1778023765843,31.2,80870.94,2.73,-0.56318,0.0005,9.93327]
[1778023768864,31.2,80866.06,2.73,-0.56564,0.0005,9.92264]
[1778023769871,31.19,80864.24,2.73,-0.56655,0.0005,9.91858]
[1778023771885,31.19,80868.48,2.73,-0.5645,0.0005,9.9179]
[1778023772893,31.19,80871.08,2.73,-0.56321,0.0005,9.92348]
[1778023777926,31.18,80869.1,2.73,-0.56421,0.0005,9.91919]
[1778023778935,31.18,80864.46,2.73,-0.56653,0.0005,9.90897]
[1778023780950,31.18,80862.74,2.73,-0.5674,0.0005,9.90507]
[1778023781784,31.18,80862.74,2.73,-0.5674,0.0005,9.90507]
[1778023781955,31.18,80855.3,2.73,-0.57113,0.0005,9.88777]
[1778023782962,31.18,80848.42,2.73,-0.57457,0.0005,9.87101]
[1778023783348,31.18,80848.42,2.73,-0.57457,0.0005,9.87101]
[1778023783572,31.18,80848.42,2.73,-0.57457,0.0005,9.87101]
[1778023783594,31.18,80848.42,2.73,-0.57457,0.0005,9.87101]
[1778023783969,31.16,80846.39,2.73,-0.57563,0.0005,9.8657]
[1778023784604,31.16,80846.39,2.73,-0.57563,0.0005,9.8657]
[1778023784976,31.13,80841.01,2.73,-0.57838,0.0005,9.85164]
[1778023787996,31.1,80843.44,2.73,-0.57726,0.0005,9.85745]
[1778023793031,31.09,80843.77,2.73,-0.57712,0.0005,9.85819]
[1778023798067,31.08,80842.78,2.73,-0.57762,0.0005,9.85559]
[1778023801721,31.08,80839.71,2.73,-0.57916,0.0005,9.84756]
[1778023802737,31.08,80837.37,2.73,-0.58033,0.0005,9.84134]
[1778023804842,31.08,80839.53,2.73,-0.57926,0.0005,9.84705]
[1778023806125,31.08,80841.83,2.73,-0.57811,0.0005,9.85305]
[1778023809298,31.08,80842.06,2.73,-0.578,0.0005,9.85361]
[1778023810015,31.08,80846.04,2.73,-0.57601,0.0005,9.86383]
[1778023811848,31.07,80846.04,2.73,-0.57602,0.0005,9.86383]
[1778023811950,31.07,80858.61,2.73,-0.56972,0.0005,9.8945]
[1778023812880,31.07,80858.61,2.73,-0.56972,0.0005,9.8945]
[1778023812908,31.07,80854.05,2.73,-0.57201,0.0005,9.88365]
[1778023813219,31.07,80856.36,2.73,-0.57085,0.0005,9.88918]
[1778023814482,31.07,80858.09,2.73,-0.56998,0.0005,9.89327]
[1778023817589,31.07,80856.35,2.73,-0.57086,0.0005,9.88912]
[1778023819219,31.07,80851.2,2.73,-0.57345,0.0005,9.87664]
[1778023820224,31.07,80848.83,2.73,-0.57464,0.0005,9.87076]
[1778023822580,31.07,80848.77,2.73,-0.57467,0.0005,9.87061]
[1778023822593,31.07,80848.77,2.73,-0.57467,0.0005,9.87061]
[1778023823050,31.07,80846.22,2.73,-0.57595,0.0005,9.86417]
[1778023823703,31.07,80846.22,2.73,-0.57595,0.0005,9.86417]
[1778023823804,31.07,80845.73,2.73,-0.57619,0.0005,9.86292]
[1778023825260,31.06,80853.01,2.73,-0.57255,0.0005,9.88103]
[1778023826267,31.06,80855.2,2.73,-0.57145,0.0005,9.8863]
[1778023827367,31.06,80855.2,2.73,-0.57145,0.0005,9.8863]
[1778023827393,31.06,80850.37,2.73,-0.57388,0.0005,9.87453]
[1778023829353,31.06,80847.13,2.73,-0.57551,0.0005,9.86641]
[1778023833100,31.06,80847.33,2.73,-0.57548,0.0005,9.85686]
[1778023833664,31.06,80847.33,2.73,-0.57548,0.0005,9.85686]
[1778023833766,31.06,80847.11,2.73,-0.5756,0.0005,9.8563]
[1778023836992,31.06,80841.44,2.73,-0.57844,0.0005,9.84171]
[1778023837175,31.06,80841.44,2.73,-0.57844,0.0005,9.84171]
[1778023837877,31.06,80840.4,2.73,-0.57896,0.0005,9.83898]
[1778023838395,31.06,80840.4,2.73,-0.57896,0.0005,9.83898]
[1778023838492,31.06,80840.56,2.73,-0.57888,0.0005,9.8394]
[1778023841787,31.06,80845.73,2.73,-0.57629,0.0005,9.8528]
[1778023843962,31.06,80845.91,2.73,-0.57619,0.0005,9.85327]
[1778023843981,31.06,80845.91,2.73,-0.57619,0.0005,9.85327]
[1778023844063,31.06,80848.22,2.73,-0.57503,0.0005,9.85912]
[1778023845299,31.06,80848.61,2.73,-0.57484,0.0005,9.8601]
[1778023845400,31.06,80848.61,2.73,-0.57484,0.0005,9.86011]
[1778023848420,31.06,80850.96,2.73,-0.57366,0.0005,9.86593]
[1778023849200,31.06,80850.96,2.73,-0.57366,0.0005,9.86593]
[1778023849215,31.06,80850.96,2.73,-0.57366,0.0005,9.86593]
[1778023849429,31.06,80852.0,2.73,-0.57314,0.0005,9.86848]
[1778023854462,31.06,80850.75,2.73,-0.57378,0.0005,9.86536]
[1778023859498,31.05,80850.32,2.73,-0.574,0.0005,9.86426]
[1778023861514,31.05,80848.15,2.73,-0.57509,0.0005,9.85883]
[1778023866548,31.05,80847.01,2.73,-0.57567,0.0005,9.85593]
[1778023871589,31.05,80846.91,2.73,-0.57573,0.0005,9.85565]
[1778023877068,31.05,80846.23,2.73,-0.57607,0.0005,9.8539]
[1778023877223,31.04,80846.21,2.73,-0.57608,0.0005,9.85385]
[1778023877234,31.04,80846.21,2.73,-0.57608,0.0005,9.85385]
[1778023877625,31.04,80852.02,2.73,-0.57317,0.0005,9.86835]
[1778023880832,31.04,80852.52,2.73,-0.57292,0.0005,9.86956]
[1778023880876,31.04,80852.52,2.73,-0.57292,0.0005,9.86956]
[1778023881007,31.04,80852.81,2.73,-0.57278,0.0005,9.87026]
[1778023882662,31.04,80857.14,2.73,-0.57061,0.0005,9.88066]
[1778023883669,31.04,80859.93,2.73,-0.5692,0.0005,9.88721]
[1778023887781,31.04,80860.03,2.73,-0.56916,0.0005,9.88742]
[1778023887963,31.04,80849.4,2.73,-0.5745,0.0005,9.86179]
[1778023889871,31.04,80844.45,2.73,-0.57699,0.0005,9.84924]
[1778023891723,31.04,80846.11,2.73,-0.57623,0.0005,9.84343]
[1778023892544,31.04,80846.11,2.73,-0.57623,0.0005,9.84343]
[1778023892560,31.04,80846.11,2.73,-0.57623,0.0005,9.84343]
[1778023892732,31.04,80846.91,2.73,-0.57583,0.0005,9.84546]
[1778023895751,31.04,80853.84,2.73,-0.57235,0.0005,9.86265]
[1778023896758,31.04,80857.16,2.73,-0.57068,0.0005,9.87062]
[1778023898303,31.03,80858.49,2.73,-0.57001,0.0005,9.87376]
[1778023898319,31.03,80858.49,2.73,-0.57001,0.0005,9.87376]
[1778023898773,31.03,80857.42,2.73,-0.57055,0.0005,9.87122]
[1778023901793,31.03,80855.38,2.73,-0.57158,0.0005,9.86633]
[1778023906810,31.03,80854.95,2.73,-0.5718,0.0005,9.86528]
[1778023907026,31.03,80862.03,2.73,-0.56824,0.0005,9.88195]
[1778023907839,31.03,80866.83,2.73,-0.56582,0.0005,9.8928]
[1778023909849,31.03,80867.57,2.73,-0.56545,0.0005,9.89443]
[1778023912078,31.03,80867.84,2.73,-0.56532,0.0005,9.89502]
[1778023912087,31.03,80867.84,2.73,-0.56532,0.0005,9.89502]
[1778023912085,31.03,80868.75,2.73,-0.56485,0.0005,9.89705]
[1778023912874,31.03,80868.75,2.73,-0.56485,0.0005,9.89705]
[1778023913881,31.03,80872.92,2.73,-0.56274,0.0005,9.90609]
[1778023916120,31.03,80870.61,2.73,-0.56391,0.0005,9.90111]
[1778023919064,31.03,80873.83,2.73,-0.56229,0.00051,9.90797]
[1778023920020,31.03,80878.09,2.73,-0.56014,0.00051,9.91682]
[1778023921131,31.03,80874.51,2.73,-0.56195,0.00051,9.9094]
[1778023922946,31.03,80869.44,2.73,-0.56451,0.0005,9.89853]
[1778023927017,31.04,80882.48,2.73,-0.55789,0.00051,9.92576]
[1778023928944,31.04,80883.37,2.73,-0.55744,0.00051,9.92751]
[1778023928958,31.04,80883.37,2.73,-0.55744,0.00051,9.92751]
[1778023929167,31.05,80885.51,2.73,-0.55635,0.00051,9.9317]
[1778023930123,31.05,80887.35,2.73,-0.55542,0.00051,9.93521]
[1778023934151,31.04,80888.77,2.73,-0.55471,0.00051,9.93787]
[1778023934166,31.04,80888.77,2.73,-0.55471,0.00051,9.93787]
[1778023935028,31.04,80887.85,2.73,-0.55517,0.00051,9.93614]
[1778023938153,31.04,80891.21,2.73,-0.55348,0.00051,9.94238]
[1778023939759,31.04,80891.21,2.73,-0.55348,0.00051,9.94238]
[1778023940069,31.04,80904.22,2.73,-0.54688,0.00051,9.96489]
[1778023941079,31.04,80908.34,2.73,-0.54479,0.00051,9.97146]
[1778023942094,31.04,80913.36,2.73,-0.54224,0.00051,9.97909]
[1778023943451,31.04,80914.76,2.73,-0.54153,0.00051,9.98114]
[1778023943475,31.04,80914.76,2.73,-0.54153,0.00051,9.98114]
[1778023944093,31.04,80914.76,2.73,-0.54153,0.00051,9.98114]
[1778023945099,31.04,80922.63,2.73,-0.53753,0.00051,9.9921]
[1778023946424,31.04,80923.01,2.73,-0.53734,0.00051,9.9926]
[1778023946920,31.04,80923.01,2.73,-0.53734,0.00051,9.9926]
[1778023947113,31.04,80924.27,2.73,-0.5367,0.00051,9.99425]
[1778023948418,31.04,80924.05,2.73,-0.53681,0.00051,9.99396]
[1778023948498,31.04,80924.05,2.73,-0.53681,0.00051,9.99396]
[1778023948972,31.04,80924.05,2.73,-0.53681,0.00051,9.99396]
[1778023949129,31.03,80924.37,2.73,-0.53665,0.00051,9.99438]
[1778023950456,31.03,80925.07,2.73,-0.53629,0.00051,9.99528]
[1778023951144,31.03,80924.96,2.73,-0.53639,0.00051,9.98521]
[1778023952704,31.03,80925.45,2.73,-0.53614,0.00051,9.98584]
[1778023952872,31.03,80925.45,2.73,-0.53614,0.00051,9.98584]
[1778023953084,31.03,80925.45,2.73,-0.53614,0.00051,9.98584]
[1778023953104,31.03,80925.45,2.73,-0.53614,0.00051,9.98584]
[1778023953131,31.03,80925.45,2.73,-0.53614,0.00051,9.98584]
[1778023953173,31.03,80905.46,2.73,-0.54631,0.00051,9.95691]
[1778023953314,31.03,80905.46,2.73,-0.54631,0.00051,9.95691]
[1778023953340,31.03,80905.46,2.73,-0.54631,0.00051,9.95691]
[1778023955172,31.03,80897.41,2.73,-0.5504,0.00051,9.94344]
[1778023957484,31.04,80898.4,2.73,-0.54989,0.00051,9.94518]
[1778023958192,31.04,80897.79,2.73,-0.55019,0.00051,9.94414]
[1778023958527,31.04,80897.79,2.73,-0.55019,0.00051,9.94414]
[1778023958537,31.04,80897.79,2.73,-0.55019,0.00051,9.94414]
[1778023959200,31.04,80897.2,2.73,-0.55049,0.00051,9.94313]
[1778023962917,31.05,80899.25,2.73,-0.54944,0.00051,9.9467]
[1778023967256,31.06,80901.93,2.73,-0.54806,0.00051,9.95128]
[1778023972290,31.07,80903.13,2.73,-0.54744,0.00051,9.9533]
[1778023975416,31.08,80899.03,2.73,-0.5495,0.00051,9.94648]
[1778023976768,31.08,80899.03,2.73,-0.5495,0.00051,9.94648]
[1778023976786,31.08,80899.03,2.73,-0.5495,0.00051,9.94648]
[1778023976813,31.08,80899.03,2.73,-0.5495,0.00051,9.94648]
[1778023976873,31.08,80899.03,2.73,-0.5495,0.00051,9.94648]
[1778023977048,31.08,80896.32,2.73,-0.55088,0.00051,9.94178]
[1778023978713,31.08,80896.32,2.73,-0.55088,0.00051,9.94178]
[1778023978815,31.08,80896.32,2.73,-0.55088,0.00051,9.94178]
[1778023978829,31.08,80896.32,2.73,-0.55088,0.00051,9.94178]
[1778023978831,31.08,80896.32,2.73,-0.55088,0.00051,9.94178]
[1778023979035,31.07,80892.75,2.73,-0.55269,0.00051,9.93541]
[1778023983215,31.07,80894.94,2.73,-0.55159,0.00051,9.9393]
[1778023986182,31.07,80892.55,2.73,-0.55281,0.00051,9.935]
[1778023989176,31.06,80890.0,2.73,-0.5541,0.00051,9.93031]
[1778023994179,31.06,80890.11,2.73,-0.55405,0.00051,9.93051]
[1778023997201,31.06,80886.58,2.73,-0.55584,0.00051,9.92385]
[1778023998141,31.06,80876.52,2.73,-0.56093,0.00051,9.90383]
[1778023999184,31.06,80869.7,2.73,-0.56438,0.0005,9.88934]
[1778023999993,31.06,80866.64,2.73,-0.56593,0.0005,9.8826]
[1778024000866,31.06,80866.64,2.73,-0.56593,0.0005,9.8826]
[1778024000881,31.06,80866.64,2.73,-0.56593,0.0005,9.8826]
[1778024000920,31.05,80866.53,2.73,-0.56599,0.0005,9.88234]
[1778024003664,31.05,80865.39,2.73,-0.56656,0.0005,9.87978]
[1778024003687,31.05,80865.39,2.73,-0.56656,0.0005,9.87978]
[1778024004209,31.05,80863.14,2.73,-0.5677,0.0005,9.87468]
[1778024004787,31.05,80863.14,2.73,-0.5677,0.0005,9.87468]
[1778024004805,31.05,80863.14,2.73,-0.5677,0.0005,9.87468]
[1778024004809,31.05,80863.14,2.73,-0.5677,0.0005,9.87468]
[1778024005035,31.05,80852.45,2.73,-0.57308,0.0005,9.8494]
[1778024006757,31.05,80850.05,2.73,-0.57429,0.0005,9.84347]
[1778024008645,31.05,80844.79,2.73,-0.57694,0.0005,9.83016]
[1778024010920,31.05,80842.73,2.73,-0.57797,0.0005,9.82482]
[1778024014050,31.05,80846.09,2.73,-0.57637,0.0005,9.82337]
[1778024017607,31.05,80843.89,2.73,-0.57748,0.0005,9.81771]
[1778024023146,31.05,80844.77,2.73,-0.57704,0.0005,9.81997]
[1778024028683,31.04,80843.97,2.73,-0.57746,0.0005,9.81782]
[1778024029690,31.04,80841.83,2.73,-0.57853,0.0005,9.81224]
[1778024033718,31.04,80838.82,2.73,-0.58006,0.0005,9.80424]
[1778024035732,31.03,80837.16,2.73,-0.5809,0.0005,9.79975]
[1778024039760,31.03,80840.09,2.73,-0.57944,0.0005,9.80752]
[1778024044545,31.02,80840.87,2.73,-0.57906,0.0005,9.80953]
[1778024044681,31.02,80840.87,2.73,-0.57906,0.0005,9.80953]
[1778024044880,31.02,80840.87,2.73,-0.57906,0.0005,9.80953]
[1778024044953,31.02,80829.81,2.73,-0.58461,0.0005,9.77942]
[1778024045804,31.02,80829.81,2.73,-0.58462,0.0005,9.77938]
[1778024046609,31.02,80829.81,2.73,-0.58462,0.0005,9.77938]
[1778024046623,31.02,80829.81,2.73,-0.58462,0.0005,9.77938]
[1778024046815,31.02,80824.21,2.73,-0.58742,0.0005,9.76342]
[1778024047816,31.02,80821.42,2.73,-0.58882,0.0005,9.75527]
[1778024048593,31.02,80821.42,2.73,-0.58882,0.0005,9.75527]
[1778024049075,31.02,80818.0,2.73,-0.59053,0.0005,9.74512]
[1778024049526,31.02,80818.0,2.73,-0.59053,0.0005,9.74512]
[1778024049830,31.02,80818.34,2.73,-0.59036,0.0005,9.74612]
[1778024050650,31.02,80818.34,2.73,-0.59036,0.0005,9.74612]
[1778024050669,31.02,80818.34,2.73,-0.59036,0.0005,9.74612]
[1778024050837,31.02,80815.15,2.73,-0.59196,0.0005,9.73651]
[1778024051534,31.02,80815.15,2.73,-0.59196,0.0005,9.73651]
[1778024051548,31.02,80815.15,2.73,-0.59196,0.0005,9.73651]
[1778024051749,31.02,80815.15,2.73,-0.59196,0.0005,9.73651]
[1778024051844,31.02,80814.12,2.73,-0.59248,0.0005,9.73336]
[1778024054094,31.02,80814.33,2.73,-0.59237,0.0005,9.73399]
[1778024054196,31.01,80815.28,2.73,-0.5919,0.0005,9.73686]
[1778024058893,31.01,80817.01,2.73,-0.59105,0.0005,9.74199]
[1778024059899,31.01,80820.57,2.73,-0.58928,0.0005,9.75258]
[1778024062920,31.0,80817.34,2.73,-0.5909,0.0005,9.7429]
[1778024064935,31.0,80814.67,2.73,-0.59224,0.0005,9.73479]
[1778024065915,31.0,80814.67,2.73,-0.59224,0.0005,9.73479]
[1778024066132,31.0,80814.67,2.73,-0.59224,0.0005,9.73479]
[1778024066393,31.0,80814.67,2.73,-0.59224,0.0005,9.73479]
[1778024066421,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066433,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066614,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066633,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066795,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066813,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066891,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066951,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024066996,31.0,80801.17,2.73,-0.59897,0.0005,9.69233]
[1778024067095,31.0,80795.95,2.73,-0.60157,0.0005,9.67516]
[1778024069971,31.0,80793.91,2.73,-0.60259,0.0005,9.66835]
[1778024072357,31.0,80793.85,2.73,-0.60261,0.0005,9.66815]
[1778024072412,31.0,80792.22,2.73,-0.60353,0.0005,9.65243]
[1778024076422,31.0,80794.2,2.73,-0.60254,0.0005,9.65913]
[1778024082055,31.0,80793.61,2.73,-0.60283,0.0005,9.65715]
[1778024084069,31.0,80800.53,2.73,-0.59939,0.0005,9.68005]
[1778024088292,31.0,80801.09,2.73,-0.59912,0.0005,9.68183]
[1778024088381,31.0,80804.72,2.73,-0.59731,0.0005,9.69352]
[1778024088830,31.0,80804.72,2.73,-0.59731,0.0005,9.69352]
[1778024090831,31.0,80804.54,2.73,-0.5974,0.0005,9.69294]
[1778024091118,31.0,80804.56,2.73,-0.59739,0.0005,9.693]
[1778024093132,31.0,80806.5,2.73,-0.59643,0.0005,9.69917]
[1778024094084,31.0,80806.5,2.73,-0.59643,0.0005,9.69917]
[1778024094186,31.0,80812.06,2.73,-0.59365,0.0005,9.71655]
[1778024097160,31.0,80814.35,2.73,-0.5925,0.0005,9.72365]
[1778024101188,31.0,80811.51,2.73,-0.59391,0.0005,9.71494]
[1778024102195,31.0,80808.02,2.73,-0.59565,0.0005,9.70406]
[1778024103318,31.0,80808.02,2.73,-0.59565,0.0005,9.70406]
[1778024103359,31.0,80808.38,2.73,-0.59547,0.0005,9.70521]
[1778024103566,31.0,80808.38,2.73,-0.59547,0.0005,9.70521]
[1778024104427,31.01,80795.01,2.73,-0.60212,0.0005,9.66193]
[1778024106153,31.01,80795.01,2.73,-0.60212,0.0005,9.66193]
[1778024106231,31.0,80789.02,2.73,-0.60513,0.0005,9.64142]
[1778024107238,31.0,80789.02,2.73,-0.60513,0.0005,9.64142]
[1778024112269,31.0,80788.26,2.73,-0.6055,0.0005,9.63888]
[1778024117303,31.0,80789.7,2.73,-0.60477,0.0005,9.64388]
[1778024122305,31.0,80788.99,2.73,-0.60512,0.0005,9.64146]
[1778024126301,31.0,80787.16,2.73,-0.60603,0.0005,9.63519]
[1778024132410,31.01,80787.53,2.73,-0.60594,0.0005,9.62626]
[1778024134424,31.01,80785.43,2.73,-0.60699,0.0005,9.61895]
[1778024139458,31.0,80782.83,2.73,-0.60828,0.0005,9.60977]
[1778024144494,31.0,80782.94,2.73,-0.60823,0.0005,9.61012]
[1778024147539,31.0,80782.85,2.73,-0.60828,0.0005,9.6098]
[1778024147613,31.0,80782.85,2.73,-0.60828,0.0005,9.6098]
[1778024147695,31.0,80782.02,2.73,-0.60869,0.0005,9.60687]
[1778024150532,31.0,80782.17,2.73,-0.60862,0.0005,9.6074]
[1778024150687,31.0,80781.67,2.73,-0.60886,0.0005,9.60563]
[1778024156578,31.01,80782.0,2.73,-0.60869,0.0005,9.6069]
[1778024161614,31.01,80781.99,2.73,-0.60869,0.0005,9.60687]
[1778024166649,31.0,80781.69,2.73,-0.60884,0.0005,9.6058]
[1778024172690,31.01,80781.71,2.73,-0.60881,0.0005,9.60598]
[1778024177733,31.01,80781.44,2.73,-0.60894,0.00049,9.60511]
[1778024180751,31.01,80779.45,2.73,-0.60992,0.00049,9.59806]
[1778024185787,31.02,80778.8,2.73,-0.61023,0.00049,9.59581]
[1778024191355,31.02,80780.22,2.73,-0.60952,0.00049,9.60094]
[1778024191388,31.02,80783.22,2.73,-0.60813,0.0005,9.60131]
[1778024196864,31.02,80784.29,2.73,-0.60759,0.0005,9.60515]
[1778024202564,31.03,80783.99,2.73,-0.60773,0.0005,9.60416]
[1778024207981,31.03,80782.42,2.73,-0.60851,0.0005,9.59861]
[1778024209997,31.03,80785.19,2.73,-0.60714,0.0005,9.60831]
[1778024213379,31.02,80784.93,2.73,-0.60727,0.0005,9.60739]
[1778024213473,31.02,80790.63,2.73,-0.60444,0.0005,9.62706]
[1778024214581,31.02,80790.63,2.73,-0.60444,0.0005,9.62706]
[1778024215514,31.02,80805.99,2.73,-0.5968,0.0005,9.67762]
[1778024217514,31.02,80799.57,2.73,-0.6,0.0005,9.65688]
[1778024219060,31.02,80795.98,2.73,-0.60179,0.0005,9.64502]
[1778024221078,31.02,80799.48,2.73,-0.60005,0.0005,9.65659]
[1778024222082,31.02,80801.96,2.73,-0.59881,0.0005,9.66467]
[1778024223089,31.02,80794.38,2.73,-0.60259,0.0005,9.63968]
[1778024224095,31.02,80790.72,2.73,-0.60441,0.0005,9.62732]
[1778024225259,31.02,80787.63,2.73,-0.60594,0.0005,9.6167]
[1778024227117,31.02,80783.61,2.73,-0.60794,0.0005,9.6027]
[1778024229132,31.02,80785.24,2.73,-0.60713,0.0005,9.60843]
[1778024232152,31.02,80788.8,2.73,-0.60535,0.0005,9.62078]
[1778024235197,31.02,80789.28,2.73,-0.60511,0.0005,9.62244]
[1778024235204,31.02,80789.28,2.73,-0.60511,0.0005,9.62244]
[1778024235276,31.02,80789.08,2.73,-0.60521,0.0005,9.62176]
[1778024237188,31.03,80786.64,2.73,-0.60642,0.0005,9.61335]
[1778024242223,31.03,80786.51,2.73,-0.60648,0.0005,9.61295]
[1778024246251,31.03,80783.68,2.73,-0.60788,0.0005,9.60312]
[1778024249846,31.03,80783.67,2.73,-0.60787,0.0005,9.60316]
[1778024249868,31.03,80783.67,2.73,-0.60787,0.0005,9.60316]
[1778024250527,31.03,80783.67,2.73,-0.60787,0.0005,9.60316]
[1778024250681,31.03,80783.67,2.73,-0.60787,0.0005,9.60316]
[1778024250289,31.03,80783.79,2.73,-0.60781,0.0005,9.60358]
[1778024250774,31.03,80783.79,2.73,-0.60781,0.0005,9.60358]
[1778024250973,31.03,80783.79,2.73,-0.60781,0.0005,9.60358]
[1778024251198,31.03,80783.79,2.73,-0.60781,0.0005,9.60358]
[1778024251397,31.03,80783.79,2.73,-0.60781,0.0005,9.60358]
[1778024251417,31.03,80751.42,2.73,-0.62388,0.00049,9.47206]
[1778024251817,31.03,80751.42,2.73,-0.62388,0.00049,9.47206]
[1778024252235,31.03,80751.42,2.73,-0.62388,0.00049,9.47206]
[1778024252303,31.03,80751.42,2.73,-0.62388,0.00049,9.47209]
[1778024253307,31.03,80756.46,2.73,-0.6214,0.00049,9.49196]
[1778024254022,31.03,80756.46,2.73,-0.6214,0.00049,9.49196]
[1778024254314,31.03,80759.38,2.73,-0.61997,0.00049,9.50332]
[1778024255193,31.03,80759.38,2.73,-0.61997,0.00049,9.50332]
[1778024255403,31.03,80759.38,2.73,-0.61997,0.00049,9.50332]
[1778024255503,31.03,80765.29,2.73,-0.61706,0.00049,9.52592]
[1778024256151,31.03,80765.29,2.73,-0.61706,0.00049,9.52592]
[1778024256170,31.03,80765.29,2.73,-0.61706,0.00049,9.52592]
[1778024256269,31.03,80765.29,2.73,-0.61706,0.00049,9.52592]
[1778024256370,31.04,80764.66,2.73,-0.61736,0.00049,9.52359]
[1778024258357,31.04,80758.15,2.73,-0.62056,0.00049,9.49864]
[1778024263376,31.07,80758.46,2.73,-0.62026,0.00049,9.50095]
[1778024268412,31.12,80758.25,2.73,-0.62019,0.00049,9.50149]
[1778024273447,31.13,80758.35,2.73,-0.62011,0.00049,9.50206]
[1778024278482,31.13,80757.89,2.73,-0.62032,0.00049,9.50044]
[1778024283482,31.14,80758.66,2.73,-0.61993,0.00049,9.50353]
[1778024283583,31.14,80763.7,2.73,-0.61745,0.00049,9.52279]
[1778024284424,31.14,80763.7,2.73,-0.61745,0.00049,9.52279]
[1778024284527,31.14,80772.82,2.73,-0.61296,0.00049,9.55668]
[1778024286538,31.14,80775.56,2.73,-0.6116,0.00049,9.56668]
[1778024288552,31.14,80777.14,2.73,-0.61082,0.00049,9.57239]
[1778024289559,31.14,80779.01,2.73,-0.6099,0.00049,9.57907]
[1778024294594,31.14,80778.12,2.73,-0.61033,0.00049,9.57593]
[1778024299628,31.14,80778.19,2.73,-0.61029,0.00049,9.57621]
[1778024301643,31.14,80779.71,2.73,-0.60954,0.00049,9.58163]
[1778024302649,31.14,80768.06,2.73,-0.61529,0.00049,9.53929]
[1778024303657,31.14,80758.58,2.73,-0.61994,0.00049,9.50342]
[1778024304664,31.14,80760.28,2.73,-0.6191,0.00049,9.50996]
[1778024304955,31.14,80760.28,2.73,-0.6191,0.00049,9.50996]
[1778024305671,31.14,80761.13,2.73,-0.61868,0.00049,9.51324]
[1778024306677,31.15,80758.88,2.73,-0.61978,0.00049,9.50465]
[1778024312062,31.15,80759.86,2.73,-0.61929,0.00049,9.50849]
[1778024315570,31.16,80765.0,2.73,-0.61684,0.00049,9.518]
[1778024320775,31.16,80764.6,2.73,-0.61702,0.00049,9.51658]
[1778024326606,31.17,80765.04,2.73,-0.6168,0.00049,9.51832]
[1778024328832,31.17,80766.81,2.73,-0.61592,0.00049,9.52497]
[1778024333866,31.17,80766.74,2.73,-0.61594,0.00049,9.52485]
[1778024339424,31.18,80766.67,2.73,-0.61596,0.00049,9.52471]
[1778024339487,31.18,80768.17,2.73,-0.61522,0.00049,9.53029]
[1778024340191,31.18,80770.73,2.73,-0.61396,0.00049,9.53976]
[1778024342173,31.18,80770.73,2.73,-0.61395,0.00049,9.5398]
[1778024342360,31.18,80770.73,2.73,-0.61395,0.00049,9.5398]
[1778024342564,31.18,80770.73,2.73,-0.61395,0.00049,9.5398]
[1778024342649,31.18,80770.73,2.73,-0.61395,0.00049,9.5398]
[1778024342696,31.18,80774.97,2.73,-0.61186,0.00049,9.55527]
[1778024343404,31.18,80774.97,2.73,-0.61186,0.00049,9.55527]
[1778024343505,31.18,80790.97,2.73,-0.60395,0.0005,9.61121]
[1778024344419,31.18,80790.97,2.73,-0.60395,0.0005,9.61121]
[1778024344520,31.18,80795.8,2.73,-0.60155,0.0005,9.62734]
[1778024344748,31.18,80795.8,2.73,-0.60155,0.0005,9.62734]
[1778024345487,31.18,80795.8,2.73,-0.60155,0.0005,9.62734]
[1778024345681,31.18,80795.8,2.73,-0.60155,0.0005,9.62735]
[1778024346507,31.18,80798.14,2.73,-0.60039,0.0005,9.63505]
[1778024351993,31.18,80797.98,2.73,-0.60048,0.0005,9.63448]
[1778024356274,31.18,80790.14,2.73,-0.60436,0.0005,9.60837]
[1778024357591,31.18,80790.14,2.73,-0.60436,0.0005,9.60837]
[1778024357706,31.18,80790.14,2.73,-0.60436,0.0005,9.60837]
[1778024357715,31.18,80789.96,2.73,-0.60446,0.0005,9.60773]
[1778024358654,31.18,80777.31,2.73,-0.61071,0.00049,9.56366]
[1778024360530,31.18,80777.31,2.73,-0.61071,0.00049,9.56366]
[1778024360580,31.18,80774.0,2.73,-0.61233,0.00049,9.5518]
[1778024362066,31.18,80775.77,2.73,-0.61146,0.00049,9.55823]
[1778024363070,31.19,80779.22,2.73,-0.60975,0.00049,9.57058]
[1778024365083,31.19,80781.7,2.73,-0.60852,0.00049,9.57938]
[1778024368104,31.19,80783.65,2.73,-0.60755,0.00049,9.58625]
[1778024373140,31.19,80783.65,2.73,-0.60764,0.00049,9.57603]
[1778024377169,31.2,80785.92,2.73,-0.60651,0.00049,9.58398]
[1778024382203,31.2,80785.85,2.73,-0.60653,0.00049,9.58382]
[1778024383210,31.2,80788.15,2.73,-0.60539,0.0005,9.59173]
[1778024385355,31.2,80788.9,2.73,-0.60502,0.0005,9.59432]
[1778024385456,31.2,80797.4,2.73,-0.6008,0.0005,9.62273]
[1778024387589,31.2,80797.4,2.73,-0.6008,0.0005,9.62274]
[1778024387686,31.2,80803.26,2.73,-0.59789,0.0005,9.64169]
[1778024392712,31.2,80802.15,2.73,-0.59845,0.0005,9.63809]
[1778024394288,31.2,80798.68,2.73,-0.60018,0.0005,9.62683]
[1778024395295,31.2,80795.71,2.73,-0.60165,0.0005,9.61707]
[1778024401337,31.2,80795.9,2.73,-0.60157,0.0005,9.61765]
[1778024402407,31.19,80798.72,2.73,-0.60017,0.0005,9.6269]
[1778024405365,31.19,80796.98,2.73,-0.60103,0.0005,9.6212]
[1778024410400,31.2,80797.48,2.73,-0.60078,0.0005,9.62285]
[1778024412639,31.2,80801.05,2.73,-0.59901,0.0005,9.63447]
[1778024414563,31.2,80803.91,2.73,-0.59758,0.0005,9.64364]
[1778024416758,31.2,80805.52,2.73,-0.59678,0.0005,9.64875]
[1778024421766,31.2,80805.35,2.73,-0.59687,0.0005,9.6482]
[1778024421927,31.19,80806.28,2.73,-0.59641,0.0005,9.65114]
[1778024421974,31.19,80806.28,2.73,-0.59641,0.0005,9.65114]
[1778024422008,31.19,80806.28,2.73,-0.59641,0.0005,9.65114]
[1778024422024,31.19,80806.28,2.73,-0.59641,0.0005,9.65114]
[1778024422207,31.19,80806.28,2.73,-0.59641,0.0005,9.65114]
[1778024422225,31.19,80806.28,2.73,-0.59641,0.0005,9.65114]
[1778024422433,31.19,80806.28,2.73,-0.59641,0.0005,9.65114]
[1778024422729,31.19,80817.7,2.73,-0.59071,0.0005,9.68612]
[1778024423028,31.19,80817.7,2.73,-0.59071,0.0005,9.68612]
[1778024423256,31.19,80817.7,2.73,-0.59071,0.0005,9.68612]
[1778024423491,31.19,80817.7,2.73,-0.59071,0.0005,9.68612]
[1778024424073,31.19,80817.7,2.73,-0.59071,0.0005,9.68612]
[1778024424678,31.2,80823.13,2.73,-0.58799,0.0005,9.70206]
[1778024426511,31.2,80825.93,2.73,-0.58659,0.0005,9.71011]
[1778024428526,31.19,80828.49,2.73,-0.58531,0.0005,9.71735]
[1778024430542,31.19,80826.8,2.73,-0.58616,0.0005,9.71256]
[1778024432556,31.19,80823.44,2.73,-0.58794,0.0005,9.69271]
[1778024437589,31.19,80823.17,2.73,-0.58807,0.0005,9.69193]
[1778024441617,31.19,80824.78,2.73,-0.58726,0.0005,9.69658]
[1778024442625,31.19,80821.23,2.73,-0.58904,0.0005,9.68628]
[1778024443508,31.19,80821.23,2.73,-0.58904,0.0005,9.68628]
[1778024443735,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024443886,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024444236,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024444383,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024444430,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024444499,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024444541,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024444667,31.19,80820.74,2.73,-0.58929,0.0005,9.68485]
[1778024444714,31.19,80797.85,2.73,-0.60071,0.0005,9.61374]
[1778024445325,31.19,80797.85,2.73,-0.60071,0.0005,9.61374]
[1778024445646,31.19,80797.85,2.73,-0.60071,0.0005,9.61373]
[1778024446323,31.19,80797.85,2.73,-0.60071,0.0005,9.61373]
[1778024446349,31.19,80797.85,2.73,-0.60071,0.0005,9.61373]
[1778024446654,31.19,80795.32,2.73,-0.60197,0.0005,9.60539]
[1778024448365,31.19,80795.16,2.73,-0.60205,0.0005,9.60484]
[1778024448667,31.19,80794.49,2.73,-0.60238,0.0005,9.60261]
[1778024452696,31.19,80797.33,2.73,-0.60097,0.0005,9.61201]
[1778024454903,31.19,80796.56,2.73,-0.60135,0.0005,9.60947]
[1778024455716,31.19,80782.69,2.73,-0.60823,0.00049,9.56231]
[1778024456723,31.19,80779.69,2.73,-0.60971,0.00049,9.55177]
[1778024461775,31.2,80780.25,2.73,-0.60942,0.00049,9.55386]
[1778024462771,31.2,80784.01,2.73,-0.60755,0.00049,9.56715]
[1778024467804,31.2,80783.11,2.73,-0.60798,0.00049,9.56407]
[1778024472836,31.21,80783.5,2.73,-0.60778,0.00049,9.5655]
[1778024478691,31.21,80783.36,2.73,-0.60783,0.00049,9.56513]
[1778024483913,31.22,80783.48,2.73,-0.60775,0.00049,9.56571]
[1778024489956,31.22,80782.74,2.73,-0.60811,0.00049,9.56319]
[1778024490965,31.22,80787.07,2.73,-0.60596,0.0005,9.5782]
[1778024494993,31.22,80788.76,2.73,-0.60522,0.0005,9.57371]
[1778024496408,31.22,80791.5,2.73,-0.60386,0.0005,9.58302]
[1778024501035,31.23,80793.34,2.73,-0.60294,0.0005,9.58926]
[1778024502040,31.23,80795.25,2.73,-0.60199,0.0005,9.59562]
[1778024504054,31.23,80798.81,2.73,-0.60022,0.0005,9.60731]
[1778024508237,31.22,80799.37,2.73,-0.59995,0.0005,9.60906]
[1778024508515,31.22,80800.99,2.73,-0.59915,0.0005,9.61431]
[1778024509721,31.22,80808.96,2.73,-0.59518,0.0005,9.63954]
[1778024512795,31.22,80808.94,2.73,-0.59519,0.0005,9.63946]
[1778024512803,31.22,80807.78,2.73,-0.59577,0.0005,9.63584]
[1778024515617,31.22,80808.84,2.73,-0.59524,0.0005,9.63914]
[1778024515792,31.22,80808.09,2.73,-0.59562,0.0005,9.63679]
[1778024517146,31.22,80809.86,2.73,-0.59474,0.0005,9.64229]
[1778024522181,31.22,80811.93,2.73,-0.59371,0.0005,9.64863]
[1778024523187,31.22,80814.56,2.73,-0.5924,0.0005,9.65663]
[1778024525202,31.22,80816.31,2.73,-0.59153,0.0005,9.66186]
[1778024526790,31.22,80816.31,2.73,-0.59153,0.0005,9.66186]
[1778024526815,31.21,80802.31,2.73,-0.59852,0.0005,9.61837]
[1778024532107,31.21,80801.53,2.73,-0.59892,0.0005,9.61581]
[1778024532250,31.21,80798.7,2.73,-0.60033,0.0005,9.60661]
[1778024533258,31.21,80796.77,2.73,-0.60129,0.0005,9.60026]
[1778024538292,31.21,80794.99,2.73,-0.60219,0.0005,9.59431]
[1778024540308,31.21,80800.02,2.73,-0.59969,0.0005,9.61081]
[1778024542322,31.21,80802.04,2.73,-0.59868,0.0005,9.61732]
[1778024544335,31.2,80803.9,2.73,-0.59776,0.0005,9.62325]
[1778024548364,31.2,80805.47,2.73,-0.59698,0.0005,9.62825]
[1778024550377,31.2,80808.57,2.73,-0.59543,0.0005,9.63799]
[1778024551661,31.2,80810.03,2.73,-0.5948,0.0005,9.63225]
[1778024552956,31.2,80810.03,2.73,-0.5948,0.0005,9.63225]
[1778024553405,31.2,80812.96,2.73,-0.59334,0.0005,9.64125]
[1778024554717,31.2,80819.45,2.73,-0.59009,0.0005,9.66075]
[1778024554980,31.2,80819.45,2.73,-0.59009,0.0005,9.66075]
[1778024555523,31.2,80819.1,2.73,-0.59026,0.0005,9.65971]
[1778024559758,31.2,80823.96,2.73,-0.58783,0.0005,9.67389]
[1778024560396,31.2,80823.96,2.73,-0.58783,0.0005,9.67389]
[1778024560454,31.2,80823.96,2.73,-0.58784,0.0005,9.67388]
[1778024561462,31.2,80828.1,2.73,-0.58576,0.0005,9.6857]
[1778024563475,31.2,80830.09,2.73,-0.58476,0.0005,9.69126]
[1778024564483,31.2,80832.92,2.73,-0.58334,0.0005,9.6991]
[1778024565840,31.19,80837.21,2.73,-0.58119,0.0005,9.71073]
[1778024566749,31.19,80845.83,2.73,-0.57684,0.0005,9.73332]
[1778024567502,31.19,80845.83,2.73,-0.57684,0.0005,9.73332]
[1778024567597,31.19,80849.54,2.73,-0.57497,0.00051,9.74267]
[1778024569517,31.19,80853.13,2.73,-0.57316,0.00051,9.75153]
[1778024572061,31.19,80852.42,2.73,-0.57352,0.00051,9.74977]
[1778024574265,31.19,80852.72,2.73,-0.57337,0.00051,9.75049]
[1778024574552,31.19,80857.54,2.73,-0.57093,0.00051,9.7621]
[1778024575724,31.19,80857.54,2.73,-0.57093,0.00051,9.7621]
[1778024575804,31.19,80862.06,2.73,-0.56865,0.00051,9.77264]
[1778024577573,31.19,80865.34,2.73,-0.56699,0.00051,9.78009]
[1778024578228,31.19,80865.34,2.73,-0.56699,0.00051,9.78009]
[1778024578586,31.19,80864.79,2.73,-0.56727,0.00051,9.77884]
[1778024581310,31.18,80864.02,2.73,-0.56766,0.00051,9.77708]
[1778024581606,31.18,80863.75,2.73,-0.5678,0.00051,9.77646]
[1778024583620,31.18,80865.41,2.73,-0.56696,0.00051,9.78022]
[1778024584300,31.18,80865.41,2.73,-0.56696,0.00051,9.78022]
[1778024584627,31.19,80867.01,2.73,-0.56614,0.00051,9.78382]
[1778024585634,31.19,80868.85,2.73,-0.56521,0.00051,9.78788]
[1778024586640,31.19,80871.78,2.73,-0.56372,0.00051,9.79424]
[1778024589661,31.19,80873.86,2.73,-0.56265,0.00051,9.7987]
[1778024590941,31.19,80873.86,2.73,-0.56265,0.00051,9.7987]
[1778024591676,31.19,80874.23,2.73,-0.56247,0.00051,9.79946]
[1778024596711,31.19,80875.26,2.73,-0.56194,0.00051,9.80165]
[1778024601746,31.2,80876.67,2.73,-0.56121,0.00051,9.80462]
[1778024605939,31.19,80879.58,2.73,-0.55974,0.00051,9.81055]
[1778024606055,31.19,80879.58,2.73,-0.55974,0.00051,9.81055]
[1778024606781,31.19,80879.58,2.73,-0.55974,0.00051,9.81055]
[1778024607788,31.19,80884.09,2.73,-0.55745,0.00051,9.81951]
[1778024609931,31.19,80886.17,2.73,-0.55639,0.00051,9.82352]
[1778024613968,31.19,80887.35,2.73,-0.55586,0.00051,9.81564]
[1778024618989,31.18,80889.05,2.73,-0.555,0.00051,9.81882]
[1778024621033,31.18,80890.96,2.73,-0.55403,0.00051,9.82235]
[1778024621933,31.18,80892.86,2.73,-0.55306,0.00051,9.82582]
[1778024626935,31.17,80893.49,2.73,-0.55275,0.00051,9.82693]
[1778024631950,31.17,80893.75,2.73,-0.55263,0.00051,9.82735]
[1778024633986,31.16,80896.71,2.73,-0.55113,0.00051,9.83259]
[1778024634846,31.16,80896.71,2.73,-0.55113,0.00051,9.83259]
[1778024634977,31.16,80896.71,2.73,-0.55113,0.00051,9.83258]
[1778024636910,31.16,80897.47,2.73,-0.55074,0.00051,9.8339]
[1778024636917,31.16,80897.47,2.73,-0.55074,0.00051,9.8339]
[1778024636945,31.16,80897.47,2.73,-0.55074,0.00051,9.8339]
[1778024636991,31.16,80897.72,2.73,-0.55062,0.00051,9.83432]
[1778024638620,31.15,80898.91,2.73,-0.55001,0.00051,9.83637]
[1778024639004,31.15,80905.8,2.73,-0.54649,0.00051,9.84783]
[1778024640014,31.15,80911.09,2.73,-0.54379,0.00051,9.8561]
[1778024643038,31.15,80909.21,2.73,-0.54476,0.00051,9.85318]
[1778024646054,31.15,80904.29,2.73,-0.54727,0.00051,9.84535]
[1778024648219,31.15,80902.76,2.73,-0.54805,0.00051,9.84285]
[1778024648947,31.15,80901.86,2.73,-0.54851,0.00051,9.84135]
[1778024653000,31.16,80905.85,2.73,-0.54646,0.00051,9.84793]
[1778024658003,31.17,80906.5,2.73,-0.54611,0.00051,9.84903]
[1778024663030,31.17,80908.15,2.73,-0.54526,0.00051,9.85164]
[1778024665975,31.17,80911.54,2.73,-0.54353,0.00051,9.85685]
[1778024670980,31.17,80911.04,2.73,-0.54379,0.00051,9.85608]
[1778024674165,31.16,80909.83,2.73,-0.54446,0.00051,9.84414]
[1778024674319,31.16,80909.83,2.73,-0.54446,0.00051,9.84414]
[1778024674383,31.16,80909.83,2.73,-0.54446,0.00051,9.84414]
[1778024674522,31.16,80909.83,2.73,-0.54446,0.00051,9.84414]
[1778024674535,31.16,80909.83,2.73,-0.54446,0.00051,9.84414]
[1778024674850,31.16,80906.89,2.73,-0.54597,0.00051,9.83953]
[1778024675943,31.16,80904.52,2.73,-0.54719,0.00051,9.83571]
[1778024677274,31.16,80898.42,2.73,-0.55031,0.00051,9.82547]
[1778024678751,31.16,80898.42,2.73,-0.55031,0.00051,9.82547]
[1778024678815,31.16,80898.42,2.73,-0.55031,0.00051,9.82547]
[1778024678939,31.16,80890.85,2.73,-0.55418,0.00051,9.81192]
[1778024679994,31.16,80894.65,2.73,-0.55224,0.00051,9.81883]
[1778024680743,31.16,80894.65,2.73,-0.55224,0.00051,9.81883]
[1778024680843,31.16,80896.69,2.73,-0.5512,0.00051,9.82244]
[1778024682260,31.16,80896.69,2.73,-0.5512,0.00051,9.82244]
[1778024682508,31.16,80897.8,2.73,-0.55063,0.00051,9.82437]
[1778024686010,31.15,80898.8,2.73,-0.55013,0.00051,9.82609]
[1778024685434,31.15,80901.16,2.73,-0.54892,0.00051,9.8301]
[1778024687024,31.15,80903.43,2.73,-0.54776,0.00051,9.83387]
[1778024688004,31.15,80903.43,2.73,-0.54776,0.00051,9.83387]
[1778024688069,31.15,80903.22,2.73,-0.54787,0.00051,9.83352]
[1778024690000,31.15,80901.4,2.73,-0.54881,0.00051,9.83048]
[1778024693767,31.15,80901.31,2.73,-0.54886,0.00051,9.83032]
[1778024693924,31.15,80901.31,2.73,-0.54886,0.00051,9.83032]
[1778024693949,31.15,80901.31,2.73,-0.54886,0.00051,9.83032]
[1778024694025,31.14,80900.98,2.73,-0.54903,0.00051,9.82976]
[1778024694125,31.14,80900.98,2.73,-0.54903,0.00051,9.82976]
[1778024694159,31.14,80900.98,2.73,-0.54903,0.00051,9.82976]
[1778024698420,31.14,80894.1,2.73,-0.55255,0.00051,9.81775]
[1778024699530,31.14,80892.25,2.73,-0.5535,0.00051,9.81439]
[1778024703454,31.14,80885.32,2.73,-0.55704,0.00051,9.80132]
[1778024704462,31.14,80883.12,2.73,-0.55817,0.00051,9.79701]
[1778024709496,31.14,80883.62,2.73,-0.55792,0.00051,9.79797]
[1778024713526,31.13,80885.47,2.73,-0.55698,0.00051,9.80157]
[1778024715545,31.13,80886.09,2.73,-0.55666,0.00051,9.80276]
[1778024715860,31.13,80894.16,2.73,-0.55254,0.00051,9.8178]
[1778024716210,31.13,80894.16,2.73,-0.55254,0.00051,9.8178]
[1778024716637,31.13,80900.93,2.73,-0.54907,0.00051,9.8296]
[1778024718002,31.13,80903.92,2.73,-0.54755,0.00051,9.83457]
[1778024719051,31.13,80905.71,2.73,-0.54663,0.00051,9.83748]
[1778024719493,31.13,80905.71,2.73,-0.54663,0.00051,9.83748]
[1778024719673,31.13,80908.3,2.73,-0.5453,0.00051,9.8416]
[1778024721581,31.13,80910.47,2.73,-0.54419,0.00051,9.84497]
[1778024722804,31.13,80915.41,2.73,-0.54166,0.00051,9.85235]
[1778024723637,31.13,80915.41,2.73,-0.54166,0.00051,9.85235]
[1778024723868,31.13,80915.66,2.73,-0.54153,0.00051,9.85271]
[1778024727274,31.12,80915.62,2.73,-0.54155,0.00051,9.85265]
[1778024727623,31.12,80916.37,2.73,-0.54117,0.00051,9.85373]
[1778024730647,31.12,80920.74,2.73,-0.53892,0.00051,9.85987]
[1778024731653,31.12,80924.25,2.73,-0.53716,0.00051,9.85451]
[1778024733666,31.12,80926.47,2.73,-0.53602,0.00051,9.85738]
[1778024737335,31.12,80927.37,2.73,-0.53556,0.00051,9.85851]
[1778024738026,31.12,80933.05,2.73,-0.53264,0.00051,9.86541]
[1778024743051,31.11,80934.44,2.73,-0.53193,0.00052,9.867]
[1778024744026,31.11,80933.86,2.73,-0.53223,0.00052,9.86633]
[1778024744071,31.11,80933.86,2.73,-0.53223,0.00052,9.86633]
[1778024744128,31.11,80931.81,2.73,-0.53329,0.00052,9.86393]
[1778024744162,31.11,80931.81,2.73,-0.53329,0.00052,9.86393]
[1778024744192,31.11,80931.81,2.73,-0.53329,0.00052,9.86393]
[1778024744369,31.11,80931.81,2.73,-0.53329,0.00052,9.86393]
[1778024744413,31.11,80931.81,2.73,-0.53329,0.00052,9.86393]
[1778024745106,31.11,80920.25,2.73,-0.53924,0.00051,9.84908]
[1778024746757,31.11,80915.96,2.73,-0.54145,0.00051,9.84301]
[1778024751794,31.11,80917.41,2.73,-0.5407,0.00051,9.84509]
[1778024756829,31.1,80917.36,2.73,-0.54073,0.00051,9.84501]
[1778024759850,31.1,80915.23,2.73,-0.54183,0.00051,9.84193]
[1778024763876,31.11,80910.7,2.73,-0.54415,0.00051,9.83515]
[1778024764456,31.11,80910.7,2.73,-0.54415,0.00051,9.83515]
[1778024764970,31.11,80910.7,2.73,-0.54415,0.00051,9.83515]
[1778024765094,31.11,80910.7,2.73,-0.54415,0.00051,9.83515]
[1778024765114,31.11,80910.7,2.73,-0.54415,0.00051,9.83515]
[1778024765125,31.1,80904.57,2.73,-0.54731,0.00051,9.82542]
[1778024765299,31.1,80904.57,2.73,-0.54731,0.00051,9.82542]
[1778024765324,31.1,80904.57,2.73,-0.54731,0.00051,9.82542]
[1778024767925,31.1,80892.17,2.73,-0.55367,0.00051,9.80389]
[1778024768932,31.1,80891.64,2.73,-0.55394,0.00051,9.80291]
[1778024773966,31.1,80891.53,2.73,-0.554,0.00051,9.8027]
[1778024779002,31.1,80892.44,2.73,-0.55354,0.00051,9.80437]
[1778024783030,31.1,80896.81,2.73,-0.5513,0.00051,9.81222]
[1778024784037,31.1,80900.24,2.73,-0.54954,0.00051,9.81816]
[1778024789072,31.09,80899.61,2.73,-0.54987,0.00051,9.81706]
[1778024790079,31.09,80896.23,2.73,-0.5516,0.00051,9.81116]
[1778024791085,31.09,80892.0,2.73,-0.55383,0.00051,9.79339]
[1778024793100,31.09,80889.96,2.73,-0.55488,0.00051,9.7896]
[1778024796120,31.09,80893.31,2.73,-0.55316,0.00051,9.79578]
[1778024796397,31.09,80893.31,2.73,-0.55316,0.00051,9.79578]
[1778024797129,31.09,80893.45,2.73,-0.55309,0.00051,9.79604]
[1778024802163,31.09,80893.87,2.73,-0.55287,0.00051,9.79681]
[1778024802297,31.09,80893.87,2.73,-0.55287,0.00051,9.79681]
[1778024802358,31.09,80893.87,2.73,-0.55287,0.00051,9.79681]
[1778024803170,31.09,80893.36,2.73,-0.55314,0.00051,9.79588]
[1778024804179,31.09,80879.94,2.73,-0.56002,0.00051,9.76999]
[1778024805184,31.09,80872.11,2.73,-0.56403,0.00051,9.75356]
[1778024809379,31.09,80867.38,2.73,-0.56644,0.00051,9.74316]
[1778024810466,31.09,80867.38,2.73,-0.56644,0.00051,9.74316]
[1778024810791,31.09,80867.38,2.73,-0.56644,0.00051,9.74316]
[1778024810995,31.09,80867.38,2.73,-0.56644,0.00051,9.74316]
[1778024811032,31.09,80864.85,2.73,-0.56774,0.00051,9.73744]
[1778024813708,31.09,80864.79,2.73,-0.56777,0.00051,9.7373]
[1778024813914,31.09,80864.33,2.73,-0.568,0.00051,9.73624]
[1778024820069,31.09,80865.16,2.73,-0.56759,0.00051,9.73811]
[1778024824631,31.08,80861.3,2.73,-0.56956,0.00051,9.72919]
[1778024830140,31.08,80860.91,2.73,-0.56977,0.00051,9.72825]
[1778024835394,31.08,80862.09,2.73,-0.56917,0.00051,9.73097]
[1778024840428,31.07,80862.14,2.73,-0.56916,0.00051,9.73104]
[1778024845464,31.07,80867.38,2.73,-0.56649,0.00051,9.74296]
[1778024847109,31.07,80869.78,2.73,-0.56527,0.00051,9.74828]
[1778024850212,31.07,80872.84,2.73,-0.56371,0.00051,9.75491]
[1778024854131,31.07,80873.0,2.73,-0.56369,0.00051,9.74512]
[1778024854233,31.07,80876.07,2.73,-0.56211,0.00051,9.75168]
[1778024857547,31.08,80878.1,2.73,-0.56105,0.00051,9.75597]
[1778024862582,31.07,80877.3,2.73,-0.56147,0.00051,9.75427]
[1778024867618,31.07,80877.24,2.73,-0.56151,0.00051,9.75411]
[1778024871552,31.07,80878.39,2.73,-0.56093,0.00051,9.75648]
[1778024871653,31.07,80879.48,2.73,-0.56037,0.00051,9.75871]
[1778024876681,31.06,80879.59,2.73,-0.56032,0.00051,9.7589]
[1778024881990,31.06,80879.11,2.73,-0.56058,0.00051,9.75789]
[1778024882091,31.06,80865.57,2.73,-0.56752,0.00051,9.72857]
[1778024882723,31.06,80865.57,2.73,-0.56752,0.00051,9.72856]
[1778024883729,31.06,80862.73,2.73,-0.56897,0.00051,9.72204]
[1778024885356,31.06,80861.59,2.73,-0.56956,0.00051,9.71938]
[1778024885528,31.06,80861.59,2.73,-0.56956,0.00051,9.71938]
[1778024885676,31.06,80861.59,2.73,-0.56956,0.00051,9.71938]
[1778024885990,31.06,80857.79,2.73,-0.5715,0.00051,9.71039]
[1778024888066,31.05,80855.85,2.73,-0.57249,0.00051,9.70569]
[1778024888754,31.05,80855.85,2.73,-0.57249,0.00051,9.70569]
[1778024888839,31.05,80855.85,2.73,-0.57249,0.00051,9.70569]
[1778024888886,31.05,80850.06,2.73,-0.57545,0.00051,9.69136]
[1778024890778,31.05,80843.76,2.73,-0.57866,0.00051,9.67514]
[1778024891786,31.05,80841.67,2.73,-0.57973,0.00051,9.66961]
[1778024894352,31.05,80842.62,2.73,-0.57925,0.00051,9.67211]
[1778024895131,31.05,80842.74,2.73,-0.57919,0.00051,9.67241]
[1778024896210,31.05,80842.74,2.73,-0.57919,0.00051,9.67241]
[1778024896267,31.05,80844.39,2.73,-0.57836,0.00051,9.67672]
[1778024898796,31.05,80844.94,2.73,-0.57808,0.00051,9.67814]
[1778024899262,31.04,80844.87,2.73,-0.57812,0.00051,9.67794]
[1778024905265,31.04,80845.61,2.73,-0.57775,0.00051,9.67983]
[1778024910324,31.04,80846.06,2.73,-0.57752,0.00051,9.68098]
[1778024912933,31.04,80853.77,2.73,-0.57367,0.00051,9.69022]
[1778024913940,31.04,80855.47,2.73,-0.5728,0.00051,9.69438]
[1778024915954,31.04,80857.59,2.73,-0.57172,0.00051,9.6995]
[1778024917967,31.04,80860.8,2.73,-0.57008,0.00051,9.70712]
[1778024918975,31.03,80863.09,2.73,-0.56891,0.00051,9.71246]
[1778024919982,31.03,80865.16,2.73,-0.56785,0.00051,9.71722]
[1778024922680,31.03,80865.62,2.73,-0.56761,0.00051,9.71828]
[1778024923002,31.04,80866.25,2.73,-0.56729,0.00051,9.71972]
[1778024927031,31.04,80868.02,2.73,-0.56637,0.00051,9.72376]
[1778024932066,31.05,80869.81,2.73,-0.56544,0.00051,9.72779]
[1778024937101,31.05,80868.79,2.73,-0.56596,0.00051,9.72554]
[1778024939115,31.05,80866.14,2.73,-0.56732,0.00051,9.71958]
[1778024941129,31.05,80868.02,2.73,-0.56636,0.00051,9.7238]
[1778024946163,31.04,80867.67,2.73,-0.56654,0.00051,9.72299]
[1778024951109,31.04,80868.2,2.73,-0.56628,0.00051,9.72416]
[1778024951125,31.04,80868.2,2.73,-0.56628,0.00051,9.72416]
[1778024951200,31.04,80868.55,2.73,-0.5661,0.00051,9.72493]
[1778024952208,31.04,80874.69,2.73,-0.56295,0.00051,9.73832]
[1778024953216,31.04,80882.15,2.73,-0.55912,0.00051,9.75377]
[1778024957244,31.04,80884.91,2.73,-0.5577,0.00051,9.75924]
[1778024957393,31.04,80884.91,2.73,-0.5577,0.00051,9.75924]
[1778024958250,31.04,80886.98,2.73,-0.55664,0.00051,9.76328]
[1778024959257,31.04,80889.63,2.73,-0.55527,0.00051,9.76834]
[1778024960264,31.04,80892.95,2.73,-0.55356,0.00052,9.77453]
[1778024965269,31.04,80894.11,2.73,-0.55296,0.00052,9.77666]
[1778024970293,31.04,80894.87,2.73,-0.55257,0.00052,9.77804]
[1778024974366,31.04,80899.57,2.73,-0.5502,0.00052,9.7762]
[1778024979374,31.04,80897.93,2.73,-0.55105,0.00052,9.77333]
[1778024984385,31.04,80897.68,2.73,-0.55118,0.00052,9.77289]
[1778024989403,31.04,80896.88,2.73,-0.55159,0.00052,9.77148]
[1778024994347,31.04,80899.98,2.73,-0.54999,0.00052,9.7769]
[1778024996486,31.04,80899.46,2.73,-0.55026,0.00052,9.776]
[1778024996561,31.04,80899.46,2.73,-0.55026,0.00052,9.776]
[1778024996647,31.04,80899.46,2.73,-0.55026,0.00052,9.776]
[1778024997053,31.04,80899.46,2.73,-0.55026,0.00052,9.776]
[1778024997243,31.04,80899.46,2.73,-0.55026,0.00052,9.776]
[1778024997314,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024997447,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024997656,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024997858,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024998002,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024998063,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024998099,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024998209,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024998281,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024998313,31.04,80904.43,2.73,-0.54769,0.00052,9.7844]
[1778024998379,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024998487,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024998528,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024998694,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024998710,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024998891,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024998919,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024999101,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024999118,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024999315,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024999355,31.04,80906.3,2.73,-0.54673,0.00052,9.78746]
[1778024999362,31.04,80902.77,2.73,-0.54855,0.00052,9.78164]
[1778024999426,31.04,80902.77,2.73,-0.54855,0.00052,9.78164]
[1778025000356,31.04,80899.53,2.73,-0.55023,0.00052,9.77612]
[1778025005132,31.04,80899.0,2.73,-0.5505,0.00052,9.7752]
[1778025005249,31.04,80899.0,2.73,-0.5505,0.00052,9.7752]
[1778025005370,31.04,80899.0,2.73,-0.5505,0.00052,9.7752]
[1778025005393,31.04,80899.57,2.73,-0.5502,0.00052,9.77619]
[1778025005578,31.04,80899.57,2.73,-0.5502,0.00052,9.77619]
[1778025005649,31.04,80899.57,2.73,-0.5502,0.00052,9.77619]
[1778025005716,31.04,80890.73,2.73,-0.55476,0.00052,9.76027]
[1778025007614,31.04,80884.79,2.73,-0.55783,0.00051,9.74884]
[1778025008522,31.04,80884.79,2.73,-0.55783,0.00051,9.74884]
[1778025008548,31.04,80884.79,2.73,-0.55783,0.00051,9.74884]
[1778025008620,31.04,80881.31,2.73,-0.55962,0.00051,9.74188]
[1778025010807,31.04,80880.59,2.73,-0.55999,0.00051,9.74042]
[1778025011028,31.04,80880.59,2.73,-0.55999,0.00051,9.74042]
[1778025011402,31.04,80895.91,2.73,-0.55209,0.00052,9.76975]
[1778025011790,31.04,80895.91,2.73,-0.55209,0.00052,9.76975]
[1778025012264,31.04,80895.91,2.73,-0.55209,0.00052,9.76975]
[1778025012408,31.04,80895.91,2.73,-0.55209,0.00052,9.76975]
[1778025012298,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025012657,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025012823,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025012971,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025013071,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025013120,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025013271,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025013293,31.04,80917.59,2.73,-0.54089,0.00052,9.8047]
[1778025013369,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025013487,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025013526,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025013696,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025013732,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025013912,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025013936,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025014137,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025014196,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025014357,31.04,80924.5,2.73,-0.53731,0.00052,9.81421]
[1778025014239,31.04,80924.68,2.73,-0.53722,0.00052,9.81445]
[1778025014909,31.04,80924.68,2.73,-0.53722,0.00052,9.81445]
[1778025015144,31.04,80924.4,2.73,-0.53737,0.00052,9.81407]
[1778025020464,31.05,80924.12,2.73,-0.5375,0.00052,9.81374]
[1778025020728,31.05,80927.35,2.73,-0.53582,0.00052,9.81794]
[1778025022742,31.06,80929.47,2.73,-0.53472,0.00052,9.82062]
[1778025027776,31.07,80930.4,2.73,-0.53422,0.00052,9.82179]
[1778025032883,31.06,80930.22,2.73,-0.53435,0.00052,9.81145]
[1778025036050,31.06,80927.1,2.73,-0.53597,0.00052,9.80755]
[1778025037004,31.07,80922.54,2.73,-0.53833,0.00052,9.80157]
[1778025038950,31.07,80922.54,2.73,-0.53833,0.00052,9.80158]
[1778025039404,31.07,80920.26,2.73,-0.5395,0.00052,9.79846]
[1778025040343,31.07,80918.07,2.73,-0.54063,0.00052,9.79539]
[1778025043430,31.08,80920.57,2.73,-0.53933,0.00052,9.79892]
[1778025048448,31.09,80920.99,2.73,-0.5391,0.00052,9.79953]
[1778025053473,31.1,80921.03,2.73,-0.53906,0.00052,9.79963]
[1778025054288,31.1,80921.03,2.73,-0.53906,0.00052,9.79963]
[1778025054300,31.1,80921.03,2.73,-0.53906,0.00052,9.79963]
[1778025054365,31.1,80921.03,2.73,-0.53906,0.00052,9.79963]
[1778025054393,31.1,80921.03,2.73,-0.53906,0.00052,9.79963]
[1778025054437,31.11,80921.23,2.73,-0.53896,0.00052,9.79991]
[1778025054570,31.11,80921.23,2.73,-0.53896,0.00052,9.79991]
[1778025054616,31.11,80921.23,2.73,-0.53896,0.00052,9.79991]
[1778025055974,31.11,80912.19,2.73,-0.54362,0.00052,9.78688]
[1778025057988,31.12,80914.21,2.73,-0.54257,0.00052,9.78993]
[1778025060109,31.12,80911.74,2.73,-0.54384,0.00052,9.78622]
[1778025065570,31.13,80912.76,2.73,-0.5433,0.00052,9.7878]
[1778025071078,31.12,80914.33,2.73,-0.5425,0.00052,9.79014]
[1778025075107,31.12,80917.87,2.73,-0.54067,0.00052,9.79526]
[1778025079135,31.12,80915.9,2.73,-0.54169,0.00052,9.79244]
[1778025080144,31.13,80911.8,2.73,-0.5438,0.00052,9.78635]
[1778025081150,31.13,80908.58,2.73,-0.54546,0.00052,9.78137]
[1778025081652,31.13,80908.58,2.73,-0.54546,0.00052,9.78137]
[1778025081908,31.13,80908.58,2.73,-0.54546,0.00052,9.78137]
[1778025082136,31.13,80908.58,2.73,-0.54546,0.00052,9.78137]
[1778025082262,31.13,80908.58,2.73,-0.54546,0.00052,9.78137]
[1778025082333,31.13,80908.58,2.73,-0.54546,0.00052,9.78137]
[1778025082363,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025082554,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025082601,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025082766,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025082791,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025082981,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025083002,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025083180,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025083213,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025083401,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025083421,31.13,80928.24,2.73,-0.5353,0.00052,9.80918]
[1778025083431,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025083612,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025083627,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025083835,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025083865,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025084031,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025084071,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025084239,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025084250,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025084481,31.13,80936.62,2.73,-0.53096,0.00052,9.81909]
[1778025084337,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025084507,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025084680,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025084706,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025084726,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025084736,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025084901,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025085168,31.13,80936.7,2.73,-0.53092,0.00052,9.81918]
[1778025085224,31.13,80936.59,2.73,-0.53098,0.00052,9.81905]
[1778025087163,31.13,80936.77,2.73,-0.53089,0.00052,9.81925]
[1778025087381,31.13,80937.18,2.73,-0.53068,0.00052,9.81971]
[1778025092382,31.12,80937.56,2.73,-0.53052,0.00052,9.81]
[1778025095415,31.12,80940.43,2.73,-0.52903,0.00052,9.81309]
[1778025100433,31.12,80941.96,2.73,-0.52824,0.00052,9.81468]
[1778025102455,31.12,80933.61,2.73,-0.53257,0.00052,9.80552]
[1778025103510,31.12,80923.58,2.73,-0.53777,0.00052,9.793]
[1778025105489,31.11,80922.96,2.73,-0.53809,0.00052,9.79216]
[1778025110574,31.11,80922.0,2.73,-0.5386,0.00052,9.79083]
[1778025113275,31.1,80921.84,2.73,-0.53869,0.00052,9.79061]
[1778025113283,31.1,80921.84,2.73,-0.53869,0.00052,9.79061]
[1778025113333,31.1,80921.84,2.73,-0.53869,0.00052,9.79061]
[1778025113436,31.1,80921.84,2.73,-0.53869,0.00052,9.79061]
[1778025113479,31.1,80921.84,2.73,-0.53869,0.00052,9.79061]
[1778025113480,31.1,80919.12,2.73,-0.5401,0.00052,9.78684]
[1778025113574,31.1,80919.12,2.73,-0.5401,0.00052,9.78684]
[1778025113589,31.1,80919.12,2.73,-0.5401,0.00052,9.78684]
[1778025115386,31.1,80914.28,2.73,-0.54261,0.00052,9.77983]
[1778025116300,31.1,80914.28,2.73,-0.54261,0.00052,9.77983]
[1778025116393,31.1,80911.68,2.73,-0.54395,0.00052,9.7759]
[1778025118407,31.1,80913.65,2.73,-0.54293,0.00052,9.77889]
[1778025123443,31.09,80912.05,2.73,-0.54377,0.00052,9.77645]
[1778025128482,31.08,80912.1,2.73,-0.54376,0.00052,9.77649]
[1778025134524,31.08,80913.1,2.73,-0.54325,0.00052,9.77797]
[1778025140566,31.07,80913.71,2.73,-0.54295,0.00052,9.77886]
[1778025145601,31.06,80912.78,2.73,-0.54344,0.00052,9.77743]
[1778025149630,31.06,80906.02,2.73,-0.54694,0.00052,9.76682]
[1778025150639,31.06,80903.72,2.73,-0.54812,0.00052,9.76305]
[1778025155671,31.07,80904.01,2.73,-0.54801,0.00052,9.75343]
[1778025160705,31.09,80904.09,2.73,-0.54795,0.00052,9.75361]
[1778025162481,31.08,80902.04,2.73,-0.54901,0.00052,9.75018]
[1778025166748,31.09,80905.12,2.73,-0.54741,0.00052,9.75533]
[1778025172551,31.1,80905.31,2.73,-0.54729,0.00052,9.75569]
[1778025175414,31.11,80905.25,2.73,-0.54732,0.00052,9.75561]
[1778025175513,31.11,80902.5,2.73,-0.54873,0.00052,9.75107]
[1778025176819,31.11,80894.32,2.73,-0.55296,0.00052,9.73677]
[1778025177784,31.11,80894.32,2.73,-0.55296,0.00052,9.73677]
[1778025177868,31.11,80894.32,2.73,-0.55296,0.00052,9.73677]
[1778025177883,31.11,80891.86,2.73,-0.55423,0.00052,9.73226]
[1778025178839,31.1,80888.29,2.73,-0.55608,0.00052,9.72554]
[1778025183869,31.1,80887.24,2.73,-0.55662,0.00052,9.72352]
[1778025188903,31.1,80885.82,2.73,-0.55736,0.00052,9.72074]
[1778025192079,31.1,80882.93,2.73,-0.55885,0.00052,9.71501]
[1778025193947,31.1,80882.93,2.73,-0.55886,0.00052,9.715]
[1778025193982,31.1,80882.36,2.73,-0.55915,0.00052,9.71385]
[1778025197965,31.09,80880.21,2.73,-0.56027,0.00052,9.70947]
[1778025204012,31.09,80880.28,2.73,-0.56024,0.00052,9.70958]
[1778025209299,31.08,80880.78,2.73,-0.55999,0.00052,9.71057]
[1778025216092,31.07,80880.97,2.73,-0.55997,0.00052,9.70067]
[1778025221127,31.07,80879.52,2.73,-0.56073,0.00052,9.69766]
[1778025226164,31.06,80879.8,2.73,-0.5606,0.00052,9.69819]
[1778025232205,31.06,80879.39,2.73,-0.56083,0.00052,9.69729]
[1778025237240,31.05,80880.07,2.73,-0.56049,0.00052,9.69866]
[1778025238248,31.05,80882.4,2.73,-0.55929,0.00052,9.70339]
[1778025239255,31.05,80886.75,2.73,-0.55704,0.00052,9.71199]
[1778025240263,31.05,80889.72,2.73,-0.55551,0.00052,9.71769]
[1778025242275,31.05,80887.01,2.73,-0.55691,0.00052,9.7125]
[1778025246304,31.06,80884.28,2.73,-0.5583,0.00052,9.7072]
[1778025251305,31.06,80885.14,2.73,-0.55785,0.00052,9.70893]
[1778025254361,31.06,80882.6,2.73,-0.55917,0.00052,9.70383]
[1778025255433,31.05,80878.67,2.73,-0.5612,0.00052,9.69579]
[1778025261449,31.05,80877.75,2.73,-0.56169,0.00052,9.69384]
[1778025267451,31.04,80879.53,2.73,-0.56078,0.00052,9.6975]
[1778025272787,31.04,80880.04,2.73,-0.56059,0.00052,9.68829]
[1778025278529,31.04,80880.27,2.73,-0.56048,0.00052,9.68872]
[1778025283566,31.03,80880.65,2.73,-0.56029,0.00052,9.68947]
[1778025288599,31.03,80880.88,2.73,-0.56018,0.00052,9.68992]
[1778025294644,31.03,80881.07,2.73,-0.56009,0.00052,9.69028]
[1778025296656,31.02,80887.36,2.73,-0.55683,0.00052,9.70279]
[1778025297663,31.02,80892.37,2.73,-0.55424,0.00052,9.7123]
[1778025302698,31.03,80892.32,2.73,-0.55426,0.00052,9.71222]
[1778025307733,31.03,80893.27,2.73,-0.55376,0.00052,9.71399]
[1778025309374,31.03,80885.43,2.73,-0.55783,0.00052,9.69904]
[1778025310505,31.03,80882.78,2.73,-0.5592,0.00052,9.69375]
[1778025313371,31.03,80882.57,2.73,-0.55931,0.00052,9.69333]
[1778025313563,31.03,80882.57,2.73,-0.55931,0.00052,9.69333]
[1778025313584,31.03,80882.7,2.73,-0.55924,0.00052,9.69359]
[1778025316596,31.03,80877.1,2.73,-0.56214,0.00052,9.68204]
[1778025318582,31.03,80879.26,2.73,-0.56103,0.00052,9.68655]
[1778025319333,31.03,80884.36,2.73,-0.55839,0.00052,9.6969]
[1778025320827,31.02,80886.43,2.73,-0.55732,0.00052,9.70098]
[1778025325861,31.02,80885.35,2.73,-0.55788,0.00052,9.69883]
[1778025328927,31.02,80883.11,2.73,-0.55905,0.00052,9.69434]
[1778025333961,31.01,80881.91,2.73,-0.55974,0.00052,9.68166]
[1778025338997,31.01,80881.85,2.73,-0.55978,0.00052,9.68152]
[1778025344031,31.01,80881.87,2.73,-0.55978,0.00052,9.68154]
[1778025347083,31.01,80883.84,2.73,-0.55876,0.00052,9.68549]
[1778025348735,31.01,80893.35,2.73,-0.55382,0.00052,9.70378]
[1778025349067,31.0,80893.35,2.73,-0.55383,0.00052,9.70378]
[1778025350138,31.0,80893.35,2.73,-0.55383,0.00052,9.70378]
[1778025350163,31.0,80893.31,2.73,-0.55385,0.00052,9.7037]
[1778025352735,31.01,80900.15,2.73,-0.55029,0.00052,9.71595]
[1778025353048,31.01,80900.15,2.73,-0.55029,0.00052,9.71595]
[1778025353202,31.01,80900.04,2.73,-0.55034,0.00052,9.71577]
[1778025357594,31.02,80900.04,2.73,-0.55033,0.00052,9.71582]
[1778025357637,31.02,80900.04,2.73,-0.55033,0.00052,9.71582]
[1778025357658,31.02,80899.23,2.73,-0.55074,0.00052,9.71443]
[1778025358005,31.02,80899.23,2.73,-0.55074,0.00052,9.71443]
[1778025358024,31.02,80899.23,2.73,-0.55074,0.00052,9.71443]
[1778025358209,31.02,80899.23,2.73,-0.55074,0.00052,9.71443]
[1778025358238,31.02,80895.29,2.73,-0.55278,0.00052,9.70744]
[1778025360073,31.03,80895.29,2.73,-0.55278,0.00052,9.70745]
[1778025360263,31.03,80893.11,2.73,-0.55391,0.00052,9.70348]
[1778025366222,31.04,80893.02,2.73,-0.55393,0.00052,9.70338]
[1778025371225,31.05,80890.42,2.73,-0.55526,0.00052,9.69859]
[1778025376260,31.06,80891.6,2.73,-0.55463,0.00052,9.70087]
[1778025381296,31.07,80893.2,2.73,-0.55378,0.00052,9.7039]
[1778025386330,31.08,80893.84,2.73,-0.55343,0.00052,9.70514]
[1778025389351,31.09,80892.01,2.73,-0.55437,0.00052,9.70181]
[1778025391572,31.09,80888.54,2.73,-0.55622,0.00052,9.68505]
[1778025395396,31.1,80890.97,2.73,-0.55495,0.00052,9.6897]
[1778025400429,31.11,80889.43,2.73,-0.55572,0.00052,9.68686]
[1778025407478,31.12,80890.0,2.73,-0.5554,0.00052,9.68803]
[1778025412514,31.13,80890.57,2.73,-0.55509,0.00052,9.68917]
[1778025417549,31.14,80889.96,2.73,-0.55539,0.00052,9.68808]
[1778025422585,31.15,80890.39,2.73,-0.55515,0.00052,9.68895]
[1778025427620,31.16,80901.25,2.73,-0.54951,0.00052,9.70845]
[1778025428797,31.16,80902.96,2.73,-0.54862,0.00052,9.71135]
[1778025434667,31.18,80902.48,2.73,-0.54883,0.00052,9.71065]
[1778025439703,31.2,80903.26,2.73,-0.5484,0.00052,9.71203]
[1778025443139,31.21,80902.93,2.73,-0.54856,0.00052,9.71151]
[1778025443185,31.21,80902.93,2.73,-0.54856,0.00052,9.71151]
[1778025443731,31.21,80902.74,2.73,-0.54865,0.00052,9.71122]
[1778025444737,31.21,80908.89,2.73,-0.54547,0.00052,9.72119]
[1778025446237,31.21,80909.78,2.73,-0.54501,0.00052,9.72258]
[1778025446752,31.21,80910.54,2.73,-0.54461,0.00052,9.72377]
[1778025449776,31.22,80907.49,2.73,-0.54618,0.00052,9.71901]
[1778025451791,31.22,80904.7,2.73,-0.54767,0.00052,9.70429]
[1778025453806,31.23,80902.56,2.73,-0.54878,0.00052,9.70077]
[1778025458839,31.23,80904.15,2.73,-0.54794,0.00052,9.70345]
[1778025463874,31.23,80903.99,2.73,-0.54802,0.00052,9.70317]
[1778025468909,31.23,80905.58,2.73,-0.5472,0.00052,9.70577]
[1778025474880,31.23,80905.11,2.73,-0.54745,0.00052,9.705]
[1778025475007,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475059,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475203,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475232,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475353,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475431,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475484,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475646,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475676,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475854,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475885,31.23,80905.85,2.73,-0.54707,0.00052,9.7062]
[1778025475868,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476055,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476094,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476259,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476276,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476468,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476489,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476671,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476703,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476878,31.23,80910.62,2.73,-0.5446,0.00052,9.71374]
[1778025476804,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025476920,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477076,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477097,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477283,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477320,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477511,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477533,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477897,31.23,80914.78,2.73,-0.54244,0.00052,9.72001]
[1778025477906,31.23,80914.61,2.73,-0.54253,0.00052,9.71975]
[1778025483008,31.22,80914.24,2.73,-0.54273,0.00052,9.71918]
[1778025485606,31.22,80913.96,2.73,-0.54288,0.00052,9.71876]
[1778025485645,31.22,80913.96,2.73,-0.54288,0.00052,9.71876]
[1778025485707,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025485986,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486008,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486210,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486249,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486432,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486463,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486651,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486674,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486853,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486887,31.22,80913.79,2.73,-0.54297,0.00052,9.7185]
[1778025486717,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487055,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487077,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487261,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487288,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487501,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487536,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487702,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487746,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487904,31.21,80907.74,2.73,-0.54611,0.00052,9.70917]
[1778025487909,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025487926,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488125,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488137,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488353,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488375,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488571,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488584,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488721,31.21,80906.9,2.73,-0.54655,0.00052,9.70783]
[1778025488850,31.21,80907.66,2.73,-0.54615,0.00052,9.70904]
[1778025494797,31.21,80906.79,2.73,-0.54661,0.00052,9.70763]
[1778025500132,31.21,80906.18,2.73,-0.54693,0.00052,9.70664]
[1778025505167,31.21,80906.24,2.73,-0.5469,0.00052,9.70673]
[1778025510203,31.22,80906.8,2.73,-0.54659,0.00052,9.70768]
[1778025515237,31.23,80906.48,2.73,-0.54679,0.00052,9.697]
[1778025519110,31.24,80906.77,2.73,-0.54663,0.00052,9.6975]
[1778025519894,31.24,80906.7,2.73,-0.54666,0.00052,9.6974]
[1778025524904,31.25,80906.15,2.73,-0.54693,0.00052,9.69655]
[1778025529920,31.25,80905.99,2.73,-0.54702,0.00052,9.69629]
[1778025534926,31.25,80906.48,2.73,-0.54676,0.00052,9.69709]
[1778025539854,31.25,80906.33,2.73,-0.54683,0.00052,9.69686]
[1778025539861,31.25,80906.33,2.73,-0.54683,0.00052,9.69686]
[1778025539907,31.25,80906.33,2.73,-0.54683,0.00052,9.69686]
[1778025539919,31.25,80906.33,2.73,-0.54683,0.00052,9.69686]
[1778025539899,31.25,80906.28,2.73,-0.54686,0.00052,9.69678]
[1778025540111,31.25,80906.28,2.73,-0.54686,0.00052,9.69678]
[1778025540131,31.25,80906.28,2.73,-0.54686,0.00052,9.69678]
[1778025540322,31.25,80906.28,2.73,-0.54686,0.00052,9.69678]
[1778025540345,31.25,80906.28,2.73,-0.54686,0.00052,9.69678]
[1778025540523,31.25,80906.28,2.73,-0.54686,0.00052,9.69678]
[1778025540537,31.25,80905.99,2.73,-0.54701,0.00052,9.69631]
[1778025542323,31.25,80905.99,2.73,-0.54701,0.00052,9.69632]
[1778025542429,31.25,80905.23,2.73,-0.5474,0.00052,9.69508]
[1778025547570,31.25,80905.26,2.73,-0.54738,0.00052,9.69514]
[1778025547656,31.25,80903.02,2.73,-0.54854,0.00052,9.69144]
[1778025550621,31.25,80893.73,2.73,-0.55335,0.00052,9.67528]
[1778025552496,31.25,80891.34,2.73,-0.55459,0.00052,9.67088]
[1778025557531,31.25,80891.15,2.73,-0.55469,0.00052,9.67049]
[1778025562566,31.24,80890.9,2.73,-0.55483,0.00052,9.66999]
[1778025565587,31.24,80888.83,2.73,-0.55591,0.00052,9.66608]
[1778025570622,31.23,80887.33,2.73,-0.55669,0.00052,9.66319]
[1778025572870,31.23,80880.03,2.73,-0.56054,0.00052,9.63842]
[1778025573841,31.23,80875.18,2.73,-0.56304,0.00052,9.62831]
[1778025579348,31.23,80875.42,2.73,-0.56293,0.00052,9.62879]
[1778025581762,31.22,80876.1,2.73,-0.56258,0.00052,9.63021]
[1778025581785,31.22,80876.1,2.73,-0.56258,0.00052,9.63021]
[1778025581850,31.22,80876.31,2.73,-0.56247,0.00052,9.63064]
[1778025584722,31.22,80874.19,2.73,-0.56357,0.00052,9.62612]
[1778025589757,31.22,80876.16,2.73,-0.56256,0.00052,9.63028]
[1778025594712,31.21,80876.0,2.73,-0.56265,0.00052,9.62992]
[1778025598181,31.21,80876.94,2.73,-0.56217,0.00052,9.63187]
[1778025598636,31.21,80876.94,2.73,-0.56217,0.00052,9.63187]
[1778025598820,31.21,80877.51,2.73,-0.56188,0.00052,9.63306]
[1778025601839,31.21,80875.46,2.73,-0.56294,0.00052,9.62873]
[1778025601839,31.21,80875.46,2.73,-0.56294,0.00052,9.62873]
[1778025601894,31.21,80875.46,2.73,-0.56294,0.00052,9.62873]
[1778025601997,31.21,80858.41,2.73,-0.57174,0.00051,9.59025]
[1778025603857,31.21,80856.06,2.73,-0.57295,0.00051,9.58456]
[1778025604764,31.21,80856.06,2.73,-0.57295,0.00051,9.58456]
[1778025604864,31.2,80854.58,2.73,-0.57372,0.00051,9.58093]
[1778025606877,31.2,80858.96,2.73,-0.57147,0.00051,9.59152]
[1778025607177,31.2,80858.96,2.73,-0.57147,0.00051,9.59152]
[1778025607353,31.2,80858.96,2.73,-0.57147,0.00051,9.59152]
[1778025607361,31.2,80858.96,2.73,-0.57147,0.00051,9.59152]
[1778025607885,31.2,80861.01,2.73,-0.57041,0.00052,9.59636]
[1778025608892,31.2,80864.81,2.73,-0.56845,0.00052,9.60518]
[1778025609903,31.2,80860.5,2.73,-0.57068,0.00052,9.59514]
[1778025610965,31.2,80860.5,2.73,-0.57068,0.00052,9.59514]
[1778025611030,31.2,80867.45,2.73,-0.5671,0.00052,9.61115]
[1778025611159,31.2,80867.45,2.73,-0.5671,0.00052,9.61115]
[1778025612628,31.2,80867.45,2.73,-0.5671,0.00052,9.61115]
[1778025612943,31.2,80867.45,2.73,-0.5671,0.00052,9.61115]
[1778025613045,31.2,80880.05,2.73,-0.56059,0.00052,9.63821]
[1778025615039,31.2,80882.49,2.73,-0.55933,0.00052,9.64315]
[1778025616577,31.2,80882.49,2.73,-0.55933,0.00052,9.64314]
[1778025616583,31.2,80882.49,2.73,-0.55933,0.00052,9.64314]
[1778025616670,31.2,80882.49,2.73,-0.55933,0.00052,9.64314]
[1778025616777,31.2,80882.49,2.73,-0.55933,0.00052,9.64314]
[1778025616804,31.2,80882.49,2.73,-0.55933,0.00052,9.64314]
[1778025616818,31.2,80882.49,2.73,-0.55933,0.00052,9.64314]
[1778025616950,31.2,80882.26,2.73,-0.55945,0.00052,9.64268]
[1778025617101,31.2,80882.26,2.73,-0.55945,0.00052,9.64268]
[1778025617956,31.2,80885.79,2.73,-0.55763,0.00052,9.64967]
[1778025618963,31.19,80888.35,2.73,-0.5563,0.00052,9.65461]
[1778025620976,31.19,80895.76,2.73,-0.55247,0.00052,9.66832]
[1778025621929,31.19,80895.76,2.73,-0.55247,0.00052,9.66832]
[1778025622991,31.19,80888.17,2.73,-0.55641,0.00052,9.65424]
[1778025623183,31.19,80888.17,2.73,-0.55641,0.00052,9.65424]
[1778025624782,31.19,80887.65,2.73,-0.55668,0.00052,9.65323]
[1778025625017,31.19,80890.11,2.73,-0.5554,0.00052,9.65792]
[1778025626046,31.19,80890.11,2.73,-0.5554,0.00052,9.65792]
[1778025626312,31.19,80890.62,2.73,-0.55514,0.00052,9.65887]
[1778025626551,31.19,80890.62,2.73,-0.55514,0.00052,9.65887]
[1778025626758,31.19,80890.62,2.73,-0.55514,0.00052,9.65887]
[1778025626888,31.19,80890.62,2.73,-0.55514,0.00052,9.65887]
[1778025627019,31.19,80895.96,2.73,-0.55237,0.00052,9.66866]
[1778025627258,31.19,80895.96,2.73,-0.55237,0.00052,9.66866]
[1778025628030,31.19,80909.04,2.73,-0.54558,0.00052,9.69066]
[1778025628129,31.19,80909.04,2.73,-0.54558,0.00052,9.69066]
[1778025629035,31.19,80912.03,2.73,-0.54402,0.00052,9.69529]
[1778025631365,31.19,80912.26,2.73,-0.54396,0.00052,9.6854]
[1778025632056,31.19,80908.97,2.73,-0.54567,0.00052,9.68029]
[1778025632252,31.19,80908.97,2.73,-0.54567,0.00052,9.68029]
[1778025633063,31.18,80895.28,2.73,-0.55279,0.00052,9.65714]
[1778025634069,31.18,80891.87,2.73,-0.55456,0.00052,9.6509]
[1778025638098,31.18,80893.76,2.73,-0.55359,0.00052,9.65436]
[1778025642665,31.18,80897.73,2.73,-0.55153,0.00052,9.66147]
[1778025645835,31.18,80895.13,2.73,-0.55288,0.00052,9.65682]
[1778025648168,31.17,80893.11,2.73,-0.55394,0.00052,9.65313]
[1778025649175,31.17,80896.92,2.73,-0.55196,0.00052,9.66002]
[1778025650891,31.17,80898.79,2.73,-0.55099,0.00052,9.6633]
[1778025654210,31.17,80896.99,2.73,-0.55193,0.00052,9.66011]
[1778025655923,31.17,80901.06,2.73,-0.54982,0.00052,9.6672]
[1778025662012,31.16,80901.46,2.73,-0.54962,0.00052,9.66786]
[1778025662083,31.16,80897.29,2.73,-0.55179,0.00052,9.6606]
[1778025664492,31.16,80894.96,2.73,-0.553,0.00052,9.65641]
[1778025668489,31.16,80903.23,2.73,-0.54871,0.00052,9.67081]
[1778025669737,31.16,80903.23,2.73,-0.54871,0.00052,9.67081]
[1778025670061,31.15,80913.03,2.73,-0.5436,0.00052,9.68644]
[1778025671060,31.15,80915.56,2.73,-0.54229,0.00052,9.69021]
[1778025672110,31.15,80918.22,2.73,-0.5409,0.00052,9.69407]
[1778025675062,31.15,80922.97,2.73,-0.53842,0.00052,9.70066]
[1778025675632,31.15,80922.97,2.73,-0.53842,0.00052,9.70066]
[1778025676078,31.15,80922.47,2.73,-0.53869,0.00052,9.69998]
[1778025677315,31.15,80921.74,2.73,-0.53907,0.00052,9.69898]
[1778025677350,31.15,80921.74,2.73,-0.53907,0.00052,9.69898]
[1778025678111,31.15,80913.45,2.73,-0.54339,0.00052,9.68706]
[1778025679032,31.15,80907.87,2.73,-0.5463,0.00052,9.67839]
[1778025682098,31.15,80914.14,2.73,-0.54304,0.00052,9.68808]
[1778025687100,31.14,80914.99,2.73,-0.5426,0.00052,9.68933]
[1778025687050,31.14,80911.8,2.73,-0.54427,0.00052,9.68451]
[1778025688121,31.14,80909.16,2.73,-0.54564,0.00052,9.68039]
[1778025689069,31.14,80906.68,2.73,-0.54694,0.00052,9.67642]
[1778025690086,31.14,80904.57,2.73,-0.54804,0.00052,9.67297]
[1778025691133,31.14,80902.22,2.73,-0.54932,0.00052,9.65876]
[1778025692086,31.14,80899.77,2.73,-0.55059,0.00052,9.65457]
[1778025693163,31.14,80897.87,2.73,-0.55158,0.00052,9.65124]
[1778025694094,31.14,80895.98,2.73,-0.55257,0.00052,9.64787]
[1778025697129,31.14,80898.12,2.73,-0.55145,0.00052,9.65167]
[1778025697773,31.14,80899.91,2.73,-0.55052,0.00052,9.65479]
[1778025701149,31.14,80901.96,2.73,-0.54946,0.00052,9.6583]
[1778025703105,31.14,80909.59,2.73,-0.54548,0.00052,9.6708]
[1778025704093,31.14,80909.59,2.73,-0.54548,0.00052,9.6708]
[1778025704174,31.14,80912.92,2.73,-0.54374,0.00052,9.67595]
[1778025709192,31.14,80913.16,2.73,-0.54361,0.00052,9.67631]
[1778025713121,31.15,80909.22,2.73,-0.54565,0.00052,9.67028]
[1778025716183,31.16,80905.59,2.73,-0.54753,0.00052,9.66448]
[1778025721130,31.17,80912.22,2.73,-0.54405,0.00052,9.67502]
[1778025726158,31.18,80912.89,2.73,-0.54369,0.00052,9.67608]
[1778025731159,31.19,80914.12,2.73,-0.54303,0.00052,9.67798]
[1778025736175,31.21,80915.35,2.73,-0.54237,0.00052,9.67986]
[1778025737161,31.21,80920.54,2.73,-0.53965,0.00052,9.68729]
[1778025739771,31.22,80921.83,2.73,-0.53897,0.00052,9.68909]
[1778025740225,31.22,80923.39,2.73,-0.53816,0.00052,9.69121]
[1778025740518,31.22,80923.39,2.73,-0.53816,0.00052,9.69121]
[1778025740551,31.22,80923.39,2.73,-0.53816,0.00052,9.69121]
[1778025742245,31.23,80925.94,2.73,-0.53682,0.00052,9.69459]
[1778025743222,31.23,80927.82,2.73,-0.53583,0.00052,9.697]
[1778025746156,31.23,80933.74,2.73,-0.53275,0.00052,9.7042]
[1778025746778,31.23,80933.74,2.73,-0.53275,0.00052,9.7042]
[1778025747204,31.23,80938.15,2.73,-0.53045,0.00052,9.70918]
[1778025749210,31.24,80938.34,2.73,-0.53034,0.00052,9.7094]
[1778025750227,31.25,80936.2,2.73,-0.53145,0.00052,9.70704]
[1778025753179,31.25,80933.3,2.73,-0.53299,0.00052,9.69349]
[1778025756223,31.26,80937.22,2.73,-0.53094,0.00052,9.69799]
[1778025757229,31.27,80940.49,2.73,-0.52923,0.00052,9.70152]
[1778025758310,31.27,80941.38,2.73,-0.52876,0.00052,9.70246]
[1778025759248,31.27,80946.69,2.73,-0.52598,0.00052,9.70775]
[1778025760161,31.28,80948.52,2.73,-0.52502,0.00052,9.70946]
[1778025762209,31.28,80951.23,2.73,-0.5236,0.00052,9.7119]
[1778025763329,31.28,80950.41,2.73,-0.52403,0.00052,9.71118]
[1778025764214,31.29,80951.56,2.73,-0.52343,0.00052,9.71219]
[1778025767193,31.3,80953.91,2.73,-0.52219,0.00052,9.71419]
[1778025772208,31.31,80953.46,2.73,-0.52242,0.00052,9.71383]
[1778025774226,31.31,80946.39,2.73,-0.5261,0.00052,9.70752]
[1778025774802,31.31,80946.39,2.73,-0.5261,0.00052,9.70752]
[1778025775198,31.32,80940.54,2.73,-0.52915,0.00052,9.70167]
[1778025777183,31.31,80939.69,2.73,-0.52959,0.00052,9.70077]
[1778025777344,31.31,80939.69,2.73,-0.52959,0.00052,9.70077]
[1778025777514,31.31,80939.69,2.73,-0.52959,0.00052,9.70077]
[1778025778236,31.31,80931.07,2.73,-0.53408,0.00052,9.69099]
[1778025780250,31.31,80927.79,2.73,-0.53579,0.00052,9.68694]
[1778025784123,31.3,80926.23,2.73,-0.53661,0.00052,9.68494]
[1778025784264,31.3,80926.23,2.73,-0.53661,0.00052,9.68494]
[1778025784221,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025784281,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025784462,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025784495,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025784604,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025784626,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025784819,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025785224,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025786181,31.3,80920.79,2.73,-0.53945,0.00052,9.67769]
[1778025786257,31.3,80906.15,2.73,-0.54706,0.00052,9.65579]
[1778025787241,31.3,80906.15,2.73,-0.54705,0.00052,9.6558]
[1778025791266,31.31,80907.96,2.73,-0.54611,0.00052,9.65872]
[1778025795582,31.31,80909.73,2.73,-0.54518,0.00052,9.66151]
[1778025801583,31.32,80908.85,2.73,-0.54562,0.00052,9.66018]
[1778025803204,31.32,80908.87,2.73,-0.54561,0.00052,9.66023]
[1778025803370,31.32,80908.87,2.73,-0.54561,0.00052,9.66023]
[1778025803400,31.32,80908.87,2.73,-0.54561,0.00052,9.66023]
[1778025803821,31.32,80908.87,2.73,-0.54561,0.00052,9.66023]
[1778025804055,31.32,80908.87,2.73,-0.54561,0.00052,9.66023]
[1778025804102,31.32,80908.87,2.73,-0.54561,0.00052,9.66023]
[1778025804119,31.33,80928.69,2.73,-0.5353,0.00052,9.68812]
[1778025804404,31.33,80928.69,2.73,-0.5353,0.00052,9.68812]
[1778025804792,31.33,80928.69,2.73,-0.5353,0.00052,9.68812]
[1778025804793,31.33,80928.69,2.73,-0.5353,0.00052,9.68812]
[1778025804831,31.33,80928.69,2.73,-0.5353,0.00052,9.68812]
[1778025804929,31.33,80933.34,2.73,-0.53288,0.00052,9.69372]
[1778025806129,31.33,80933.34,2.73,-0.53288,0.00052,9.69372]
[1778025806312,31.33,80933.34,2.73,-0.53288,0.00052,9.69372]
[1778025806229,31.32,80926.34,2.73,-0.53653,0.00052,9.68514]
[1778025806526,31.32,80926.34,2.73,-0.53653,0.00052,9.68514]
[1778025806550,31.32,80926.34,2.73,-0.53653,0.00052,9.68514]
[1778025806625,31.32,80926.34,2.73,-0.53653,0.00052,9.68514]
[1778025806698,31.32,80926.34,2.73,-0.53653,0.00052,9.68514]
[1778025806850,31.32,80926.34,2.73,-0.53653,0.00052,9.68514]
[1778025807000,31.32,80926.34,2.73,-0.53653,0.00052,9.68514]
[1778025807000,31.32,80922.81,2.73,-0.53837,0.00052,9.6805]
[1778025807445,31.33,80945.11,2.73,-0.52676,0.00052,9.70631]
[1778025808395,31.32,80945.11,2.73,-0.52676,0.00052,9.70631]
[1778025809532,31.32,80945.11,2.73,-0.52676,0.00052,9.70631]
[1778025809820,31.32,80945.11,2.73,-0.52676,0.00052,9.70631]
[1778025809859,31.32,80945.11,2.73,-0.52676,0.00052,9.70631]
[1778025809879,31.32,80945.11,2.73,-0.52676,0.00052,9.70631]
[1778025810071,31.32,80945.11,2.73,-0.52676,0.00052,9.70631]
[1778025810115,31.32,80954.29,2.73,-0.52197,0.00052,9.71454]
[1778025810759,31.32,80954.29,2.73,-0.52197,0.00052,9.71454]
[1778025810952,31.32,80954.29,2.73,-0.52197,0.00052,9.71454]
[1778025810965,31.32,80954.29,2.73,-0.52197,0.00052,9.71454]
[1778025811130,31.32,80954.29,2.73,-0.52197,0.00052,9.71454]
[1778025811172,31.32,80984.17,2.73,-0.50639,0.00052,9.72143]
[1778025811372,31.32,80984.17,2.73,-0.50639,0.00052,9.72143]
[1778025811542,31.32,80984.17,2.73,-0.50639,0.00052,9.72143]
[1778025811936,31.32,80984.17,2.73,-0.50639,0.00052,9.72143]
[1778025812030,31.32,81000.26,2.73,-0.49798,0.00052,9.72449]
[1778025812789,31.32,81000.26,2.73,-0.49798,0.00052,9.72449]
[1778025813302,31.32,80999.43,2.73,-0.49842,0.00052,9.72444]
[1778025814017,31.32,80999.43,2.73,-0.49842,0.00052,9.72444]
[1778025814208,31.31,81004.59,2.73,-0.49572,0.00052,9.72457]
[1778025814380,31.31,81004.59,2.73,-0.49572,0.00052,9.72457]
[1778025814519,31.31,81004.59,2.73,-0.49572,0.00052,9.72457]
[1778025814583,31.31,81004.59,2.73,-0.49572,0.00052,9.72457]
[1778025814716,31.31,81004.59,2.73,-0.49572,0.00052,9.72457]
[1778025814803,31.32,81029.91,2.73,-0.4825,0.00052,9.71881]
[1778025815479,31.32,81029.91,2.73,-0.4825,0.00052,9.71881]
[1778025815755,31.32,81041.4,2.73,-0.47651,0.00052,9.71267]
[1778025816589,31.32,81041.4,2.73,-0.47651,0.00052,9.71267]
[1778025816866,31.32,81041.4,2.73,-0.47651,0.00052,9.71267]
[1778025817048,31.32,81041.4,2.73,-0.47651,0.00052,9.71267]
[1778025817214,31.32,81041.4,2.73,-0.47651,0.00052,9.71267]
[1778025817225,31.34,81040.44,2.73,-0.47702,0.00052,9.71329]
[1778025817381,31.34,81040.44,2.73,-0.47702,0.00052,9.71329]
[1778025817393,31.34,81040.44,2.73,-0.47702,0.00052,9.71329]
[1778025817521,31.34,81040.44,2.73,-0.47702,0.00052,9.71329]
[1778025818054,31.34,81040.44,2.73,-0.47702,0.00052,9.71329]
[1778025818241,31.37,81060.94,2.73,-0.46638,0.00052,9.69731]
[1778025818984,31.37,81060.94,2.73,-0.46638,0.00052,9.69731]
[1778025819001,31.37,81060.94,2.73,-0.46638,0.00052,9.69731]
[1778025819320,31.36,81062.37,2.73,-0.46562,0.00052,9.69591]
[1778025820053,31.33,81058.7,2.73,-0.46751,0.00052,9.69933]
[1778025821273,31.33,81058.7,2.73,-0.46751,0.00052,9.69933]
[1778025821303,31.33,81058.7,2.73,-0.46751,0.00052,9.69933]
[1778025821349,31.33,81058.7,2.73,-0.46751,0.00052,9.69933]
[1778025821364,31.33,81053.37,2.73,-0.47028,0.00052,9.70397]
[1778025821399,31.33,81053.37,2.73,-0.47028,0.00052,9.70397]
[1778025821967,31.33,81047.12,2.73,-0.47353,0.00052,9.70882]
[1778025822801,31.33,81038.71,2.73,-0.47791,0.00052,9.71431]
[1778025823549,31.33,81038.71,2.73,-0.47791,0.00052,9.71431]
[1778025823611,31.33,81038.71,2.73,-0.47791,0.00052,9.71431]
[1778025823624,31.33,81033.8,2.73,-0.48047,0.00052,9.71698]
[1778025825013,31.33,81033.8,2.73,-0.48047,0.00052,9.71698]
[1778025825059,31.33,81025.18,2.73,-0.48497,0.00052,9.7207]
[1778025826318,31.32,81020.87,2.73,-0.48722,0.00052,9.72209]
[1778025827148,31.32,81017.07,2.73,-0.4892,0.00052,9.72307]
[1778025827506,31.32,81017.07,2.73,-0.4892,0.00052,9.72307]
[1778025827522,31.32,81017.07,2.73,-0.4892,0.00052,9.72307]
[1778025827739,31.32,81014.99,2.73,-0.49029,0.00052,9.7235]
[1778025828945,31.32,81009.24,2.73,-0.49329,0.00052,9.72432]
[1778025830306,31.33,81001.03,2.73,-0.49758,0.00052,9.72453]
[1778025831315,31.33,80989.59,2.73,-0.50356,0.00052,9.72294]
[1778025831580,31.33,80989.24,2.73,-0.50374,0.00052,9.72286]
[1778025832669,31.33,80989.24,2.73,-0.50374,0.00052,9.72286]
[1778025833252,31.33,80987.72,2.73,-0.50453,0.00052,9.72248]
[1778025837301,31.34,80990.5,2.73,-0.50308,0.00052,9.72315]
[1778025839193,31.34,80989.56,2.73,-0.50357,0.00052,9.72294]
[1778025839292,31.34,80994.6,2.73,-0.50094,0.00052,9.72391]
[1778025841301,31.35,80991.08,2.73,-0.50278,0.00052,9.72327]
[1778025843875,31.35,80989.54,2.73,-0.50358,0.00052,9.72293]
[1778025843976,31.35,80989.54,2.73,-0.50358,0.00052,9.72293]
[1778025844341,31.35,80986.93,2.73,-0.50494,0.00052,9.72227]
[1778025844695,31.35,80978.04,2.73,-0.50958,0.00052,9.71914]
[1778025845718,31.35,80974.9,2.73,-0.51122,0.00052,9.71772]
[1778025848708,31.36,80976.01,2.73,-0.51064,0.00052,9.71824]
[1778025848728,31.36,80976.01,2.73,-0.51064,0.00052,9.71824]
[1778025849270,31.36,80974.83,2.73,-0.51125,0.00052,9.71769]
[1778025850357,31.36,80982.31,2.73,-0.50735,0.00052,9.72081]
[1778025851283,31.36,80977.5,2.73,-0.50986,0.00052,9.71891]
[1778025853355,31.37,80975.22,2.73,-0.51105,0.00052,9.71788]
[1778025854807,31.37,80973.69,2.73,-0.51184,0.00052,9.71714]
[1778025855242,31.37,80973.69,2.73,-0.51184,0.00052,9.71714]
[1778025855253,31.37,80973.55,2.73,-0.51192,0.00052,9.71707]
[1778025855493,31.37,80973.55,2.73,-0.51192,0.00052,9.71707]
[1778025855592,31.37,80973.55,2.73,-0.51192,0.00052,9.71707]
[1778025855903,31.37,80973.55,2.73,-0.51192,0.00052,9.71707]
[1778025856373,31.37,81004.65,2.73,-0.49569,0.00052,9.72457]
[1778025856544,31.37,81004.65,2.73,-0.49569,0.00052,9.72457]
[1778025856942,31.37,81004.65,2.73,-0.49569,0.00052,9.72457]
[1778025857152,31.37,81004.65,2.73,-0.49569,0.00052,9.72457]
[1778025857253,31.37,81021.06,2.73,-0.48713,0.00052,9.72205]
[1778025858058,31.37,81023.29,2.73,-0.48597,0.00052,9.72136]
[1778025859773,31.37,81029.25,2.73,-0.48286,0.00052,9.71912]
[1778025861044,31.37,81029.25,2.73,-0.48286,0.00052,9.71912]
[1778025861086,31.37,81029.25,2.73,-0.48286,0.00052,9.71912]
[1778025861357,31.37,81033.54,2.73,-0.48063,0.00052,9.71714]
[1778025863801,31.36,81030.57,2.73,-0.48217,0.00052,9.71854]
[1778025864618,31.36,81030.57,2.73,-0.48217,0.00052,9.71854]
[1778025865279,31.36,81030.57,2.73,-0.48217,0.00052,9.71854]
[1778025865381,31.37,81029.74,2.73,-0.48261,0.00052,9.71891]
[1778025865570,31.37,81029.74,2.73,-0.48261,0.00052,9.71891]
[1778025866297,31.37,81024.03,2.73,-0.48558,0.00052,9.72111]
[1778025867370,31.37,81019.28,2.73,-0.48806,0.00052,9.72254]
[1778025867602,31.37,81019.28,2.73,-0.48806,0.00052,9.72254]
[1778025870038,31.37,81018.59,2.73,-0.48842,0.00052,9.72272]
[1778025870115,31.37,81022.05,2.73,-0.48662,0.00052,9.72176]
[1778025871352,31.38,81035.04,2.73,-0.47983,0.00052,9.70614]
[1778025871635,31.38,81035.04,2.73,-0.47983,0.00052,9.70614]
[1778025871671,31.38,81035.04,2.73,-0.47983,0.00052,9.70614]
[1778025871738,31.38,81035.04,2.73,-0.47983,0.00052,9.70614]
[1778025871857,31.37,81035.04,2.73,-0.47983,0.00052,9.70614]
[1778025873169,31.37,81035.04,2.73,-0.47983,0.00052,9.70614]
[1778025873382,31.37,81038.7,2.73,-0.47792,0.00052,9.70412]
[1778025875360,31.37,81029.64,2.73,-0.48265,0.00052,9.70872]
[1778025876298,31.37,81029.64,2.73,-0.48265,0.00052,9.70872]
[1778025876334,31.37,81026.75,2.73,-0.48415,0.00052,9.7099]
[1778025878468,31.37,81026.38,2.73,-0.48435,0.00052,9.71004]
[1778025878906,31.37,81026.31,2.73,-0.48438,0.00052,9.71007]
[1778025879913,31.37,81028.64,2.73,-0.48317,0.00052,9.70915]
[1778025884948,31.38,81029.34,2.73,-0.48281,0.00052,9.70885]
[1778025887005,31.38,81026.45,2.73,-0.48432,0.00052,9.71002]
[1778025887726,31.38,81026.45,2.73,-0.48432,0.00052,9.71002]
[1778025887838,31.38,81026.45,2.73,-0.48432,0.00052,9.71002]
[1778025888005,31.39,81026.82,2.73,-0.48412,0.00052,9.70988]
[1778025891026,31.39,81029.83,2.73,-0.48256,0.00052,9.70865]
[1778025893377,31.39,81022.34,2.73,-0.48646,0.00052,9.71144]
[1778025898767,31.39,81023.18,2.73,-0.48602,0.00052,9.71118]
[1778025902643,31.39,81023.05,2.73,-0.48609,0.00052,9.71122]
[1778025903110,31.39,81023.3,2.73,-0.48596,0.00052,9.71114]
[1778025904117,31.39,81018.62,2.73,-0.4884,0.00052,9.71249]
[1778025905130,31.39,81013.85,2.73,-0.49089,0.00052,9.71349]
[1778025910162,31.4,81006.14,2.73,-0.49491,0.00052,9.71431]
[1778025911167,31.4,81003.32,2.73,-0.49638,0.00052,9.71436]
[1778025912174,31.39,81005.35,2.73,-0.49533,0.00052,9.71434]
[1778025915266,31.39,80998.25,2.73,-0.49903,0.00052,9.71412]
[1778025918541,31.39,80997.19,2.73,-0.49958,0.00052,9.71402]
[1778025918809,31.39,80997.19,2.73,-0.49958,0.00052,9.71402]
[1778025919447,31.39,80993.46,2.73,-0.50153,0.00052,9.7135]
[1778025920381,31.38,80989.9,2.73,-0.50339,0.00052,9.7128]
[1778025922334,31.38,80987.91,2.73,-0.50443,0.00052,9.71231]
[1778025923322,31.38,80987.91,2.73,-0.50443,0.00052,9.71231]
[1778025923340,31.38,80987.91,2.73,-0.50443,0.00052,9.71231]
[1778025923403,31.38,80987.57,2.73,-0.50461,0.00052,9.71222]
[1778025926380,31.37,80983.81,2.73,-0.50658,0.00052,9.7111]
[1778025928442,31.36,80985.73,2.73,-0.50557,0.00052,9.7117]
[1778025928703,31.36,80985.73,2.73,-0.50557,0.00052,9.7117]
[1778025928720,31.36,80985.73,2.73,-0.50557,0.00052,9.7117]
[1778025929397,31.36,80985.9,2.73,-0.50549,0.00052,9.71175]
[1778025934422,31.35,80986.29,2.73,-0.5053,0.00052,9.70163]
[1778025935732,31.34,80987.89,2.73,-0.50446,0.00052,9.70207]
[1778025935755,31.34,80987.89,2.73,-0.50446,0.00052,9.70207]
[1778025935991,31.34,80987.89,2.73,-0.50446,0.00052,9.70207]
[1778025936026,31.34,80987.89,2.73,-0.50446,0.00052,9.70207]
[1778025936164,31.34,80987.89,2.73,-0.50446,0.00052,9.70207]
[1778025936225,31.34,80987.89,2.73,-0.50446,0.00052,9.70207]
[1778025936451,31.34,80994.86,2.73,-0.50081,0.00052,9.70349]
[1778025938362,31.34,80998.24,2.73,-0.49904,0.00052,9.70389]
[1778025940360,31.34,80996.54,2.73,-0.49993,0.00052,9.70371]
[1778025940451,31.34,80994.91,2.73,-0.50079,0.00052,9.7035]
[1778025944372,31.33,80993.18,2.73,-0.50169,0.00052,9.70322]
[1778025944377,31.33,80993.18,2.73,-0.50169,0.00052,9.70322]
[1778025944387,31.33,80993.18,2.73,-0.50169,0.00052,9.70322]
[1778025945472,31.33,80989.47,2.73,-0.50364,0.00052,9.70246]
[1778025950476,31.32,80988.41,2.73,-0.50419,0.00052,9.7022]
[1778025954479,31.31,80992.01,2.73,-0.50231,0.00052,9.70301]
[1778025959486,31.31,80990.14,2.73,-0.50329,0.00052,9.70262]
[1778025963161,31.31,80988.28,2.73,-0.50426,0.00052,9.70217]
[1778025963179,31.31,80988.28,2.73,-0.50426,0.00052,9.70217]
[1778025963400,31.31,80986.8,2.73,-0.50504,0.00052,9.70177]
[1778025964455,31.3,80982.82,2.73,-0.50713,0.00052,9.70052]
[1778025966436,31.3,80977.66,2.73,-0.50983,0.00052,9.69851]
[1778025967491,31.3,80975.18,2.73,-0.51113,0.00052,9.69738]
[1778025968461,31.3,80978.09,2.73,-0.50961,0.00052,9.69869]
[1778025973485,31.29,80977.0,2.73,-0.51018,0.00052,9.69821]
[1778025978509,31.28,80977.64,2.73,-0.50985,0.00052,9.69849]
[1778025982538,31.28,80979.56,2.73,-0.50884,0.00052,9.6993]
[1778025986540,31.28,80976.98,2.73,-0.5102,0.00052,9.6982]
[1778025991567,31.28,80978.14,2.73,-0.5096,0.00052,9.68846]
[1778025994628,31.29,80978.23,2.73,-0.50955,0.00052,9.6885]
[1778025994655,31.29,80978.23,2.73,-0.50955,0.00052,9.6885]
[1778025995397,31.29,80989.56,2.73,-0.50361,0.00052,9.69224]
[1778025996427,31.29,80990.87,2.73,-0.50292,0.00052,9.69254]
[1778025998499,31.29,80987.94,2.73,-0.50446,0.00052,9.69184]
[1778026001454,31.29,80995.67,2.73,-0.5004,0.00052,9.69336]
[1778026002365,31.29,80995.67,2.73,-0.5004,0.00052,9.69336]
[1778026002401,31.29,81003.99,2.73,-0.49603,0.00052,9.69389]
[1778026003495,31.29,81010.83,2.73,-0.49245,0.00052,9.69345]
[1778026004448,31.29,81013.23,2.73,-0.49119,0.00052,9.69311]
[1778026007327,31.3,81013.31,2.73,-0.49115,0.00052,9.69309]
[1778026007501,31.3,81013.19,2.73,-0.49121,0.00052,9.69311]
[1778026008539,31.3,81008.16,2.73,-0.49385,0.00052,9.69371]
[1778026009113,31.3,81008.16,2.73,-0.49385,0.00052,9.69371]
[1778026009492,31.27,81003.89,2.73,-0.49609,0.00052,9.69389]
[1778026011490,31.27,81008.71,2.73,-0.49356,0.00052,9.69367]
[1778026012447,31.27,81015.8,2.73,-0.48984,0.00052,9.69263]
[1778026013502,31.27,81020.58,2.73,-0.48733,0.00052,9.69146]
[1778026014653,31.27,81021.9,2.73,-0.48663,0.00052,9.69107]
[1778026014739,31.27,81021.9,2.73,-0.48663,0.00052,9.69107]
[1778026015177,31.27,81021.9,2.73,-0.48663,0.00052,9.69107]
[1778026015317,31.27,81023.6,2.73,-0.48574,0.00052,9.69052]
[1778026016917,31.26,81017.34,2.73,-0.48903,0.00052,9.69229]
[1778026017944,31.26,81017.34,2.73,-0.48903,0.00052,9.69229]
[1778026017956,31.26,81017.34,2.73,-0.48903,0.00052,9.69229]
[1778026018159,31.26,81014.71,2.73,-0.49041,0.00052,9.69284]
[1778026023955,31.28,81014.74,2.73,-0.49039,0.00052,9.69284]
[1778026026643,31.28,81015.38,2.73,-0.49006,0.00052,9.69272]
[1778026026648,31.28,81015.38,2.73,-0.49006,0.00052,9.69272]
[1778026027512,31.28,81020.74,2.73,-0.48725,0.00052,9.69141]
[1778026028466,31.28,81024.58,2.73,-0.48523,0.00052,9.69018]
[1778026029551,31.28,81028.81,2.73,-0.48301,0.00052,9.68854]
[1778026029811,31.28,81028.81,2.73,-0.48301,0.00052,9.68854]
[1778026029824,31.28,81028.81,2.73,-0.48301,0.00052,9.68854]
[1778026030541,31.28,81031.77,2.73,-0.48146,0.00052,9.68722]
[1778026034514,31.28,81035.2,2.73,-0.47966,0.00052,9.6855]
[1778026039518,31.28,81036.7,2.73,-0.47888,0.00052,9.68469]
[1778026039525,31.28,81034.01,2.73,-0.48029,0.00052,9.68612]
[1778026044529,31.29,81034.73,2.73,-0.47992,0.00052,9.68575]
[1778026046605,31.29,81037.85,2.73,-0.47828,0.00052,9.68404]
[1778026050481,31.3,81042.89,2.73,-0.47565,0.00052,9.68094]
[1778026051566,31.3,81042.89,2.73,-0.47565,0.00052,9.68094]
[1778026051576,31.3,81042.89,2.73,-0.47565,0.00052,9.68094]
[1778026051590,31.3,81043.53,2.73,-0.47529,0.00052,9.67025]
[1778026052516,31.3,81036.62,2.73,-0.47891,0.00052,9.67448]
[1778026053517,31.3,81034.5,2.73,-0.48002,0.00052,9.67561]
[1778026053597,31.3,81034.5,2.73,-0.48002,0.00052,9.67561]
[1778026053606,31.3,81034.5,2.73,-0.48002,0.00052,9.67561]
[1778026053963,31.3,81034.5,2.73,-0.48002,0.00052,9.67561]
[1778026054420,31.3,81025.89,2.73,-0.48454,0.00052,9.67946]
[1778026054873,31.3,81025.89,2.73,-0.48454,0.00052,9.67946]
[1778026054896,31.3,81025.89,2.73,-0.48454,0.00052,9.67946]
[1778026055175,31.3,81025.89,2.73,-0.48454,0.00052,9.67946]
[1778026056527,31.3,81025.89,2.73,-0.48454,0.00052,9.67946]
[1778026056183,31.3,81017.78,2.73,-0.4888,0.00052,9.68194]
[1778026057190,31.3,81024.27,2.73,-0.48539,0.00052,9.68004]
[1778026059660,31.3,81026.16,2.73,-0.4844,0.00052,9.67935]
[1778026060533,31.3,81026.93,2.73,-0.484,0.00052,9.67906]
[1778026062244,31.3,81026.68,2.73,-0.48413,0.00052,9.67916]
[1778026062570,31.3,81032.69,2.73,-0.48098,0.00052,9.67653]
[1778026064585,31.3,81055.88,2.73,-0.46883,0.00052,9.66073]
[1778026065248,31.3,81055.88,2.73,-0.46883,0.00052,9.66073]
[1778026066321,31.3,81055.88,2.73,-0.46883,0.00052,9.66073]
[1778026066587,31.31,81059.77,2.73,-0.4668,0.00052,9.6572]
[1778026067735,31.31,81060.23,2.73,-0.46656,0.00052,9.65678]
[1778026068585,31.31,81058.82,2.73,-0.4673,0.00052,9.6581]
[1778026069428,31.31,81058.82,2.73,-0.4673,0.00052,9.6581]
[1778026069451,31.31,81058.82,2.73,-0.4673,0.00052,9.6581]
[1778026069498,31.31,81058.82,2.73,-0.4673,0.00052,9.6581]
[1778026069521,31.31,81057.57,2.73,-0.46795,0.00052,9.65923]
[1778026069801,31.31,81057.57,2.73,-0.46795,0.00052,9.65923]
[1778026069989,31.31,81057.57,2.73,-0.46795,0.00052,9.65923]
[1778026070088,31.31,81057.57,2.73,-0.46795,0.00052,9.65923]
[1778026070269,31.31,81057.57,2.73,-0.46795,0.00052,9.65923]
[1778026070366,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026070615,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026070633,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026070701,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026070814,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026071007,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026071029,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026071231,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026071268,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026071459,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026071479,31.31,81035.57,2.73,-0.47947,0.00052,9.67506]
[1778026071487,31.31,81028.96,2.73,-0.48293,0.00052,9.67823]
[1778026071708,31.31,81028.96,2.73,-0.48293,0.00052,9.67823]
[1778026071743,31.31,81028.96,2.73,-0.48293,0.00052,9.67823]
[1778026071754,31.31,81028.96,2.73,-0.48293,0.00052,9.67823]
[1778026071766,31.31,81028.96,2.73,-0.48293,0.00052,9.67823]
[1778026072295,31.31,81028.96,2.73,-0.48294,0.00052,9.67823]
[1778026073226,31.31,81028.96,2.73,-0.48294,0.00052,9.67823]
[1778026073554,31.31,81029.89,2.73,-0.48245,0.00052,9.67783]
[1778026075874,31.31,81029.75,2.73,-0.48252,0.00052,9.67789]
[1778026076512,31.32,81039.24,2.73,-0.47755,0.00052,9.67298]
[1778026077552,31.32,81041.87,2.73,-0.47617,0.00052,9.67136]
[1778026079558,31.32,81038.35,2.73,-0.47802,0.00052,9.67351]
[1778026080714,31.31,81039.38,2.73,-0.47748,0.00052,9.6729]
[1778026080982,31.31,81039.38,2.73,-0.47748,0.00052,9.6729]
[1778026081069,31.31,81039.38,2.73,-0.47748,0.00052,9.6729]
[1778026081106,31.31,81039.38,2.73,-0.47748,0.00052,9.6729]
[1778026081360,31.31,81039.38,2.73,-0.47747,0.00052,9.6729]
[1778026081919,31.31,81039.38,2.73,-0.47747,0.00052,9.6729]
[1778026082367,31.31,81051.63,2.73,-0.47106,0.00052,9.6643]
[1778026083374,31.31,81060.01,2.73,-0.46668,0.00052,9.65699]
[1778026085393,31.32,81062.24,2.73,-0.46552,0.00052,9.65485]
[1778026088409,31.32,81054.92,2.73,-0.46935,0.00052,9.66158]
[1778026089556,31.32,81054.92,2.73,-0.46935,0.00052,9.66158]
[1778026089575,31.32,81054.92,2.73,-0.46935,0.00052,9.66158]
[1778026089621,31.31,81056.09,2.73,-0.46873,0.00052,9.66056]
[1778026094639,31.31,81055.84,2.73,-0.46885,0.00052,9.66077]
[1778026095964,31.3,81056.05,2.73,-0.46874,0.00052,9.66058]
[1778026096261,31.3,81056.05,2.73,-0.46874,0.00052,9.66058]
[1778026096348,31.3,81056.05,2.73,-0.46874,0.00052,9.66058]
[1778026096577,31.3,81063.81,2.73,-0.46468,0.00052,9.65327]
[1778026097537,31.3,81061.6,2.73,-0.46584,0.00052,9.65545]
[1778026098584,31.3,81058.4,2.73,-0.46751,0.00052,9.65847]
[1778026098723,31.3,81058.4,2.73,-0.46751,0.00052,9.65847]
[1778026099585,31.3,81055.24,2.73,-0.46917,0.00052,9.66128]
[1778026100157,31.3,81055.24,2.73,-0.46917,0.00052,9.66128]
[1778026100600,31.3,81055.06,2.73,-0.46926,0.00052,9.66144]
[1778026102076,31.31,81055.03,2.73,-0.46928,0.00052,9.66147]
[1778026102091,31.31,81055.03,2.73,-0.46928,0.00052,9.66147]
[1778026102531,31.31,81054.8,2.73,-0.4694,0.00052,9.66167]
[1778026107545,31.31,81054.39,2.73,-0.46962,0.00052,9.66203]
[1778026110213,31.32,81054.28,2.73,-0.46968,0.00052,9.66212]
[1778026110357,31.32,81054.28,2.73,-0.46968,0.00052,9.66212]
[1778026110567,31.32,81051.19,2.73,-0.4713,0.00052,9.66466]
[1778026111573,31.32,81042.67,2.73,-0.47573,0.00052,9.66056]
[1778026112264,31.32,81042.67,2.73,-0.47573,0.00052,9.66056]
[1778026112581,31.32,81039.57,2.73,-0.47736,0.00052,9.66251]
[1778026116133,31.32,81040.38,2.73,-0.47694,0.00052,9.66201]
[1778026116161,31.32,81040.38,2.73,-0.47694,0.00052,9.66201]
[1778026116609,31.32,81040.6,2.73,-0.47682,0.00052,9.66188]
[1778026117617,31.32,81046.56,2.73,-0.4737,0.00052,9.65789]
[1778026118623,31.32,81049.86,2.73,-0.47197,0.00052,9.65543]
[1778026123478,31.33,81051.64,2.73,-0.47105,0.00052,9.65403]
[1778026123492,31.33,81051.64,2.73,-0.47105,0.00052,9.65403]
[1778026123661,31.33,81055.31,2.73,-0.46913,0.00052,9.65098]
[1778026124370,31.33,81055.31,2.73,-0.46913,0.00052,9.65098]
[1778026124665,31.33,81058.44,2.73,-0.46749,0.00052,9.64819]
[1778026124763,31.33,81058.44,2.73,-0.46749,0.00052,9.64819]
[1778026124849,31.33,81064.25,2.73,-0.46445,0.00052,9.64259]
[1778026125674,31.33,81064.25,2.73,-0.46445,0.00052,9.64259]
[1778026125700,31.33,81064.25,2.73,-0.46445,0.00052,9.64259]
[1778026125905,31.34,81067.56,2.73,-0.46273,0.00052,9.63915]
[1778026128540,31.34,81063.74,2.73,-0.46473,0.00052,9.64311]
[1778026133577,31.34,81065.25,2.73,-0.46394,0.00052,9.64159]
[1778026134735,31.35,81069.49,2.73,-0.46173,0.00052,9.63709]
[1778026139770,31.35,81069.44,2.73,-0.46176,0.00052,9.63715]
[1778026144846,31.36,81067.63,2.73,-0.46271,0.00052,9.63913]
[1778026147827,31.36,81070.04,2.73,-0.46146,0.00052,9.63652]
[1778026151855,31.36,81072.82,2.73,-0.46001,0.00052,9.63338]
[1778026156118,31.34,81058.1,2.73,-0.46768,0.00052,9.64852]
[1778026161925,31.32,81057.81,2.73,-0.46781,0.00052,9.64875]
[1778026163168,31.32,81064.17,2.73,-0.46449,0.00052,9.64265]
[1778026165154,31.33,81064.17,2.73,-0.46449,0.00052,9.64265]
[1778026165169,31.33,81064.17,2.73,-0.46449,0.00052,9.64265]
[1778026165685,31.33,81064.61,2.73,-0.46426,0.00052,9.64221]
[1778026166668,31.33,81061.21,2.73,-0.46604,0.00052,9.64558]
[1778026167003,31.33,81061.21,2.73,-0.46604,0.00052,9.64558]
[1778026167639,31.33,81059.92,2.73,-0.46671,0.00052,9.64681]
[1778026167943,31.33,81059.92,2.73,-0.46671,0.00052,9.64681]
[1778026168013,31.33,81059.92,2.73,-0.46671,0.00052,9.64681]
[1778026168627,31.33,81057.62,2.73,-0.46791,0.00052,9.64893]
[1778026169637,31.33,81054.44,2.73,-0.46958,0.00052,9.65172]
[1778026171681,31.33,81057.12,2.73,-0.46815,0.00052,9.63907]
[1778026176709,31.33,81057.87,2.73,-0.46775,0.00052,9.6384]
[1778026181714,31.33,81057.33,2.73,-0.46804,0.00052,9.63888]
[1778026181641,31.33,81055.0,2.73,-0.46926,0.00052,9.64093]
[1778026182614,31.33,81051.14,2.73,-0.47128,0.00052,9.64413]
[1778026187625,31.33,81050.08,2.73,-0.47184,0.00052,9.64497]
[1778026189701,31.33,81052.65,2.73,-0.47049,0.00052,9.64291]
[1778026190699,31.33,81056.25,2.73,-0.46861,0.00052,9.63985]
[1778026195706,31.34,81055.57,2.73,-0.46897,0.00052,9.64045]
[1778026199716,31.34,81057.16,2.73,-0.46814,0.00052,9.63906]
[1778026199728,31.34,81057.16,2.73,-0.46814,0.00052,9.63906]
[1778026200654,31.35,81056.24,2.73,-0.46862,0.00052,9.63988]
[1778026203701,31.35,81053.97,2.73,-0.46981,0.00052,9.64184]
[1778026204664,31.35,81050.83,2.73,-0.47146,0.00052,9.64441]
[1778026206689,31.35,81046.78,2.73,-0.47358,0.00052,9.64747]
[1778026207690,31.35,81044.49,2.73,-0.47478,0.00052,9.64907]
[1778026211667,31.31,81039.82,2.73,-0.4772,0.00053,9.65205]
[1778026214170,31.31,81039.56,2.73,-0.47734,0.00052,9.65221]
[1778026214188,31.31,81039.56,2.73,-0.47734,0.00052,9.65221]
[1778026214720,31.31,81039.19,2.73,-0.47753,0.00052,9.65244]
[1778026217675,31.31,81036.68,2.73,-0.47885,0.00053,9.65389]
[1778026221915,31.32,81034.9,2.73,-0.47979,0.00053,9.65485]
[1778026221918,31.32,81034.9,2.73,-0.47979,0.00053,9.65485]
[1778026222013,31.32,81034.9,2.73,-0.47979,0.00053,9.65485]
[1778026222433,31.31,81063.02,2.73,-0.46504,0.00052,9.63347]
[1778026223242,31.31,81063.02,2.73,-0.46504,0.00052,9.63347]
[1778026223648,31.31,81063.02,2.73,-0.46504,0.00052,9.63347]
[1778026223737,31.32,81109.39,2.73,-0.44086,0.00052,9.56962]
[1778026224256,31.32,81109.39,2.73,-0.44086,0.00052,9.56962]
[1778026224586,31.32,81109.39,2.73,-0.44086,0.00052,9.56962]
[1778026224686,31.32,81107.74,2.73,-0.44172,0.00052,9.57251]
[1778026224985,31.32,81107.74,2.73,-0.44172,0.00052,9.57251]
[1778026225366,31.32,81107.74,2.73,-0.44172,0.00052,9.57252]
[1778026228548,31.32,81107.57,2.73,-0.44181,0.00052,9.57283]
[1778026228600,31.32,81107.57,2.73,-0.44181,0.00052,9.57283]
[1778026228726,31.32,81103.06,2.73,-0.44416,0.00052,9.58045]
[1778026229432,31.32,81103.06,2.73,-0.44416,0.00052,9.58045]
[1778026229468,31.32,81103.06,2.73,-0.44416,0.00052,9.58045]
[1778026229555,31.32,81103.06,2.73,-0.44416,0.00052,9.58045]
[1778026229629,31.32,81107.51,2.73,-0.44185,0.00052,9.57294]
[1778026231407,31.32,81109.53,2.73,-0.44074,0.00052,9.55903]
[1778026233422,31.33,81111.84,2.73,-0.43954,0.00052,9.55493]
[1778026238456,31.33,81111.06,2.73,-0.43995,0.00052,9.55635]
[1778026243686,31.33,81110.74,2.73,-0.44012,0.00052,9.55692]
[1778026248993,31.33,81111.26,2.73,-0.43985,0.00052,9.55599]
[1778026249694,31.33,81121.54,2.73,-0.43451,0.00052,9.53676]
[1778026251753,31.33,81128.14,2.73,-0.4311,0.00052,9.52351]
[1778026252695,31.33,81132.82,2.73,-0.42867,0.00052,9.51369]
[1778026255781,31.33,81134.88,2.73,-0.42761,0.00052,9.50926]
[1778026255803,31.33,81141.99,2.73,-0.42394,0.00052,9.49343]
[1778026255855,31.33,81141.99,2.73,-0.42394,0.00052,9.49343]
[1778026255918,31.33,81141.99,2.73,-0.42394,0.00052,9.49343]
[1778026255985,31.33,81141.99,2.73,-0.42394,0.00052,9.49343]
[1778026256025,31.33,81141.99,2.73,-0.42394,0.00052,9.49343]
[1778026256081,31.33,81141.99,2.73,-0.42394,0.00052,9.49343]
[1778026256116,31.33,81141.99,2.73,-0.42394,0.00052,9.49343]
[1778026256582,31.33,81141.99,2.73,-0.42393,0.00052,9.49343]
[1778026257198,31.33,81141.99,2.73,-0.42393,0.00052,9.49343]
[1778026257219,31.33,81141.99,2.73,-0.42393,0.00052,9.49343]
[1778026257590,31.33,81138.55,2.73,-0.42571,0.00052,9.50119]
[1778026258123,31.33,81138.55,2.73,-0.42571,0.00052,9.50119]
[1778026258359,31.33,81138.55,2.73,-0.42571,0.00052,9.50119]
[1778026258391,31.33,81138.55,2.73,-0.42571,0.00052,9.50119]
[1778026258599,31.33,81143.39,2.73,-0.42321,0.00052,9.49023]
[1778026259106,31.33,81143.39,2.73,-0.42321,0.00052,9.49023]
[1778026259609,31.33,81145.97,2.73,-0.42189,0.00052,9.48424]
[1778026261619,31.33,81142.04,2.73,-0.42392,0.00052,9.49336]
[1778026262183,31.33,81142.04,2.73,-0.42392,0.00052,9.49336]
[1778026262750,31.33,81136.54,2.73,-0.42676,0.00052,9.50568]
[1778026267769,31.35,81135.93,2.73,-0.42711,0.00052,9.50717]
[1778026270009,31.36,81136.14,2.73,-0.42704,0.00052,9.50686]
[1778026270050,31.36,81136.14,2.73,-0.42704,0.00052,9.50686]
[1778026270064,31.36,81136.14,2.73,-0.42704,0.00052,9.50686]
[1778026270698,31.37,81136.14,2.73,-0.42704,0.00052,9.50687]
[1778026271689,31.37,81125.13,2.73,-0.43273,0.00052,9.52994]
[1778026271871,31.37,81125.13,2.73,-0.43273,0.00052,9.52994]
[1778026271888,31.37,81125.13,2.73,-0.43273,0.00052,9.52994]
[1778026272696,31.37,81122.31,2.73,-0.43419,0.00052,9.53554]
[1778026277731,31.36,81120.96,2.73,-0.43488,0.00052,9.53816]
[1778026282766,31.36,81121.8,2.73,-0.43444,0.00052,9.53651]
[1778026286548,31.36,81122.47,2.73,-0.4341,0.00052,9.53519]
[1778026286585,31.36,81122.47,2.73,-0.4341,0.00052,9.53519]
[1778026286676,31.36,81122.47,2.73,-0.4341,0.00052,9.53519]
[1778026286733,31.36,81122.47,2.73,-0.4341,0.00052,9.53519]
[1778026286796,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026286879,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026286915,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287088,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287122,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287291,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287330,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287493,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287509,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287713,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287745,31.36,81118.08,2.73,-0.43637,0.00052,9.54366]
[1778026287814,31.36,81106.86,2.73,-0.44219,0.00052,9.56389]
[1778026287914,31.36,81106.86,2.73,-0.44219,0.00052,9.56389]
[1778026287955,31.36,81106.86,2.73,-0.44219,0.00052,9.56389]
[1778026287968,31.36,81106.86,2.73,-0.44219,0.00052,9.56389]
[1778026288809,31.36,81106.86,2.73,-0.44219,0.00052,9.56389]
[1778026293845,31.36,81108.15,2.73,-0.44147,0.00052,9.55129]
[1778026294853,31.37,81105.75,2.73,-0.44272,0.00052,9.55541]
[1778026294952,31.37,81105.75,2.73,-0.44272,0.00052,9.55541]
[1778026294965,31.37,81105.75,2.73,-0.44272,0.00052,9.55541]
[1778026295859,31.37,81105.46,2.73,-0.44287,0.00052,9.55591]
[1778026300868,31.37,81103.51,2.73,-0.44389,0.00052,9.55919]
[1778026303366,31.37,81103.62,2.73,-0.44384,0.00052,9.55901]
[1778026303757,31.37,81103.62,2.73,-0.44384,0.00052,9.55901]
[1778026303815,31.37,81103.62,2.73,-0.44384,0.00052,9.55901]
[1778026303788,31.37,81104.82,2.73,-0.44321,0.00052,9.55701]
[1778026304504,31.37,81104.82,2.73,-0.44321,0.00052,9.55701]
[1778026304701,31.37,81104.82,2.73,-0.44321,0.00052,9.55701]
[1778026304768,31.37,81104.82,2.73,-0.44321,0.00052,9.55701]
[1778026304870,31.37,81148.87,2.73,-0.42041,0.00051,9.46737]
[1778026304993,31.37,81148.87,2.73,-0.42041,0.00051,9.46737]
[1778026305064,31.37,81148.87,2.73,-0.42041,0.00051,9.46737]
[1778026305630,31.37,81148.87,2.73,-0.42041,0.00051,9.46737]
[1778026305646,31.37,81190.78,2.73,-0.39898,0.00051,9.35369]
[1778026306043,31.37,81190.78,2.73,-0.39898,0.00051,9.35369]
[1778026306213,31.37,81190.78,2.73,-0.39898,0.00051,9.35369]
[1778026306337,31.37,81190.78,2.73,-0.39898,0.00051,9.35369]
[1778026306788,31.37,81190.78,2.73,-0.39898,0.00051,9.35369]
[1778026306585,31.37,81194.3,2.73,-0.3972,0.00051,9.34293]
[1778026306933,31.37,81194.3,2.73,-0.3972,0.00051,9.34293]
[1778026307176,31.37,81194.3,2.73,-0.3972,0.00051,9.34293]
[1778026307557,31.37,81194.3,2.73,-0.3972,0.00051,9.34293]
[1778026307597,31.37,81194.3,2.73,-0.3972,0.00051,9.34293]
[1778026307698,31.37,81199.24,2.73,-0.3947,0.00051,9.32751]
[1778026309743,31.38,81197.04,2.73,-0.39583,0.00051,9.33454]
[1778026309757,31.38,81197.13,2.73,-0.39579,0.00051,9.33433]
[1778026311164,31.39,81198.88,2.73,-0.39492,0.00051,9.32891]
[1778026311238,31.39,81198.88,2.73,-0.39492,0.00051,9.32891]
[1778026311259,31.39,81198.88,2.73,-0.39492,0.00051,9.32891]
[1778026311713,31.39,81199.92,2.73,-0.39441,0.00051,9.32573]
[1778026312751,31.39,81199.92,2.73,-0.39441,0.00051,9.32573]
[1778026312853,31.39,81209.96,2.73,-0.38934,0.0005,9.29313]
[1778026313784,31.39,81214.74,2.73,-0.38693,0.0005,9.27711]
[1778026314711,31.39,81214.74,2.73,-0.38693,0.0005,9.27711]
[1778026314789,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026314930,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026314964,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315141,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315180,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315313,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315353,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315583,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315632,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315680,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315784,31.39,81214.58,2.73,-0.38701,0.0005,9.27768]
[1778026315737,31.39,81216.05,2.73,-0.38628,0.0005,9.2727]
[1778026317870,31.4,81204.56,2.73,-0.39208,0.00051,9.31098]
[1778026318145,31.4,81204.56,2.73,-0.39208,0.00051,9.31098]
[1778026318206,31.4,81204.56,2.73,-0.39208,0.00051,9.31098]
[1778026318367,31.4,81203.47,2.73,-0.39264,0.00051,9.31452]
[1778026322393,31.4,81197.2,2.73,-0.39581,0.00051,9.33446]
[1778026323393,31.4,81197.2,2.73,-0.39581,0.00051,9.33446]
[1778026323557,31.4,81197.2,2.73,-0.39581,0.00051,9.33446]
[1778026323661,31.4,81193.93,2.73,-0.39747,0.00051,9.34461]
[1778026324263,31.4,81193.93,2.73,-0.39747,0.00051,9.34461]
[1778026324478,31.4,81192.96,2.73,-0.39796,0.00051,9.34758]
[1778026325625,31.4,81192.96,2.73,-0.39796,0.00051,9.34758]
[1778026326294,31.4,81193.71,2.73,-0.39758,0.00051,9.34527]
[1778026326396,31.4,81193.77,2.73,-0.39755,0.00051,9.34508]
[1778026327843,31.4,81193.77,2.73,-0.39755,0.00051,9.34508]
[1778026327872,31.4,81193.77,2.73,-0.39755,0.00051,9.34508]
[1778026327885,31.4,81193.77,2.73,-0.39755,0.00051,9.34508]
[1778026327896,31.4,81193.77,2.73,-0.39755,0.00051,9.34508]
[1778026328213,31.4,81193.77,2.73,-0.39755,0.00051,9.34507]
[1778026328643,31.4,81187.54,2.73,-0.40071,0.00051,9.36393]
[1778026329644,31.4,81178.14,2.73,-0.40549,0.00051,9.39128]
[1778026333558,31.4,81179.48,2.73,-0.40481,0.00051,9.38744]
[1778026333578,31.4,81179.48,2.73,-0.40481,0.00051,9.38744]
[1778026333612,31.4,81179.48,2.73,-0.40481,0.00051,9.38744]
[1778026333728,31.4,81179.48,2.73,-0.40481,0.00051,9.38744]
[1778026333846,31.4,81179.48,2.73,-0.40481,0.00051,9.38744]
[1778026333853,31.4,81179.63,2.73,-0.40473,0.00051,9.38701]
[1778026334256,31.4,81179.63,2.73,-0.40473,0.00051,9.38701]
[1778026334274,31.4,81179.63,2.73,-0.40473,0.00051,9.38701]
[1778026334358,31.4,81175.01,2.73,-0.40708,0.00051,9.40006]
[1778026335017,31.4,81175.01,2.73,-0.40708,0.00051,9.40006]
[1778026335043,31.4,81175.01,2.73,-0.40708,0.00051,9.40006]
[1778026335579,31.4,81175.01,2.73,-0.40708,0.00051,9.40006]
[1778026335604,31.4,81175.01,2.73,-0.40708,0.00051,9.40006]
[1778026335679,31.4,81172.42,2.73,-0.40841,0.00051,9.40723]
[1778026336927,31.4,81172.42,2.73,-0.40841,0.00051,9.40724]
[1778026340773,31.4,81172.05,2.73,-0.4086,0.00051,9.40825]
[1778026340788,31.4,81172.05,2.73,-0.4086,0.00051,9.40825]
[1778026340802,31.4,81172.05,2.73,-0.4086,0.00051,9.40825]
[1778026340890,31.4,81172.14,2.73,-0.40855,0.00051,9.408]
[1778026341334,31.4,81172.14,2.73,-0.40855,0.00051,9.408]
[1778026341374,31.4,81172.14,2.73,-0.40855,0.00051,9.408]
[1778026341454,31.4,81170.47,2.73,-0.4094,0.00051,9.41257]
[1778026342508,31.4,81163.77,2.73,-0.41283,0.00051,9.43044]
[1778026343051,31.4,81163.77,2.73,-0.41283,0.00051,9.43044]
[1778026343065,31.4,81163.77,2.73,-0.41283,0.00051,9.43044]
[1778026343190,31.4,81163.77,2.73,-0.41283,0.00051,9.43044]
[1778026344300,31.4,81159.08,2.73,-0.41523,0.00051,9.44253]
[1778026345826,31.4,81159.08,2.73,-0.41523,0.00051,9.44253]
[1778026345857,31.4,81159.08,2.73,-0.41523,0.00051,9.44253]
[1778026346210,31.39,81158.69,2.73,-0.41541,0.00051,9.44338]
[1778026351417,31.35,81156.74,2.73,-0.41632,0.00051,9.44784]
[1778026353547,31.35,81154.17,2.73,-0.41756,0.00051,9.44372]
[1778026353573,31.35,81154.17,2.73,-0.41756,0.00051,9.44372]
[1778026353773,31.35,81154.17,2.73,-0.41756,0.00051,9.44372]
[1778026353809,31.35,81154.17,2.73,-0.41756,0.00051,9.44372]
[1778026353910,31.35,81147.89,2.73,-0.42079,0.00052,9.45896]
[1778026359556,31.35,81146.89,2.73,-0.4213,0.00052,9.46131]
[1778026365327,31.35,81145.26,2.73,-0.42214,0.00052,9.46511]
[1778026369739,31.34,81141.87,2.73,-0.42388,0.00052,9.4729]
[1778026371517,31.34,81141.44,2.73,-0.4241,0.00052,9.47387]
[1778026371527,31.34,81141.44,2.73,-0.4241,0.00052,9.47387]
[1778026371858,31.34,81141.32,2.73,-0.42416,0.00052,9.47414]
[1778026372821,31.34,81136.88,2.73,-0.42646,0.00052,9.48407]
[1778026375569,31.34,81135.26,2.73,-0.42729,0.00052,9.48761]
[1778026375827,31.34,81135.32,2.73,-0.42726,0.00052,9.48748]
[1778026376804,31.34,81130.93,2.73,-0.42953,0.00052,9.49688]
[1778026381829,31.34,81132.79,2.73,-0.42856,0.00052,9.4929]
[1778026382947,31.34,81134.58,2.73,-0.42764,0.00052,9.48905]
[1778026382874,31.34,81129.82,2.73,-0.4301,0.00052,9.49917]
[1778026383690,31.34,81128.7,2.73,-0.43068,0.00052,9.5015]
[1778026384998,31.34,81128.7,2.73,-0.43068,0.00052,9.5015]
[1778026385791,31.33,81125.53,2.73,-0.43232,0.00052,9.50798]
[1778026388774,31.33,81125.26,2.73,-0.43246,0.00052,9.50853]
[1778026388876,31.33,81125.89,2.73,-0.43213,0.00052,9.50725]
[1778026394269,31.33,81126.77,2.73,-0.43168,0.00052,9.50546]
[1778026394548,31.33,81130.68,2.73,-0.42965,0.00052,9.49736]
[1778026399583,31.33,81131.56,2.73,-0.4292,0.00052,9.4955]
[1778026404617,31.33,81133.31,2.73,-0.42827,0.00052,9.4917]
[1778026409653,31.32,81131.55,2.73,-0.42917,0.00052,9.4954]
[1778026411252,31.32,81129.61,2.73,-0.43017,0.00052,9.49947]
[1778026411936,31.32,81130.93,2.73,-0.42942,0.00052,9.4862]
[1778026412915,31.32,81127.49,2.73,-0.4312,0.00052,9.49336]
[1778026414976,31.32,81125.36,2.73,-0.43231,0.00052,9.49771]
[1778026414877,31.32,81123.0,2.73,-0.43353,0.00052,9.50244]
[1778026415696,31.32,81123.0,2.73,-0.43353,0.00052,9.50243]
[1778026416702,31.31,81115.42,2.73,-0.43747,0.00052,9.51701]
[1778026421737,31.31,81115.3,2.73,-0.43754,0.00052,9.51723]
[1778026423377,31.31,81115.3,2.73,-0.43754,0.00052,9.51723]
[1778026423430,31.31,81115.3,2.73,-0.43754,0.00052,9.51723]
[1778026423751,31.31,81115.19,2.73,-0.43759,0.00052,9.51744]
[1778026430839,31.31,81114.58,2.73,-0.43791,0.00052,9.51857]
[1778026436843,31.31,81114.14,2.73,-0.43814,0.00052,9.51937]
[1778026441814,31.31,81113.79,2.73,-0.43832,0.00052,9.52002]
[1778026441885,31.31,81114.07,2.73,-0.43817,0.00052,9.5195]
[1778026442365,31.31,81114.07,2.73,-0.43817,0.00052,9.5195]
[1778026442886,31.31,81116.41,2.73,-0.43696,0.00052,9.51515]
[1778026443893,31.31,81125.8,2.73,-0.43207,0.00052,9.49678]
[1778026444899,31.31,81130.35,2.73,-0.4297,0.00052,9.48737]
[1778026445618,31.31,81130.35,2.73,-0.4297,0.00052,9.48737]
[1778026445632,31.31,81130.35,2.73,-0.4297,0.00052,9.48737]
[1778026445969,31.31,81131.79,2.73,-0.42896,0.00052,9.48432]
[1778026451196,31.31,81131.97,2.73,-0.42886,0.00052,9.48393]
[1778026452444,31.31,81131.97,2.73,-0.42886,0.00052,9.48393]
[1778026452956,31.31,81131.36,2.73,-0.42918,0.00052,9.48523]
[1778026453533,31.31,81131.36,2.73,-0.42918,0.00052,9.48523]
[1778026453968,31.31,81143.54,2.73,-0.42286,0.00052,9.45819]
[1778026457811,31.31,81143.05,2.73,-0.42312,0.00052,9.45933]
[1778026457819,31.31,81143.05,2.73,-0.42312,0.00052,9.45933]
[1778026457856,31.31,81143.05,2.73,-0.42312,0.00052,9.45933]
[1778026463528,31.31,81141.2,2.73,-0.42408,0.00052,9.46359]
[1778026464031,31.31,81138.91,2.73,-0.42526,0.00052,9.46876]
[1778026465039,31.31,81136.32,2.73,-0.42661,0.00052,9.47452]
[1778026466882,31.31,81135.49,2.73,-0.42704,0.00052,9.47634]
[1778026466892,31.31,81134.14,2.73,-0.42774,0.00052,9.47928]
[1778026469071,31.31,81130.27,2.73,-0.42974,0.00052,9.48751]
[1778026474105,31.31,81130.8,2.73,-0.42939,0.00052,9.4759]
[1778026479201,31.31,81132.35,2.73,-0.42859,0.00052,9.47261]
[1778026479969,31.31,81126.51,2.73,-0.43162,0.00052,9.48483]
[1778026481043,31.31,81124.26,2.73,-0.43279,0.00052,9.48938]
[1778026486047,31.31,81124.61,2.73,-0.43261,0.00052,9.48866]
[1778026491053,31.3,81124.96,2.73,-0.43242,0.00052,9.48793]
[1778026496077,31.3,81123.29,2.73,-0.43328,0.00052,9.49125]
[1778026501083,31.29,81123.2,2.73,-0.43332,0.00052,9.4914]
[1778026503988,31.29,81117.67,2.73,-0.43619,0.00052,9.50215]
[1778026505042,31.29,81115.35,2.73,-0.4374,0.00052,9.50652]
[1778026510047,31.29,81117.41,2.73,-0.43632,0.00052,9.50262]
[1778026515067,31.28,81119.24,2.73,-0.43536,0.00052,9.49909]
[1778026516098,31.28,81114.97,2.73,-0.43759,0.00052,9.50718]
[1778026521110,31.28,81113.96,2.73,-0.43812,0.00052,9.50905]
[1778026525293,31.28,81113.27,2.73,-0.43848,0.00052,9.51033]
[1778026525310,31.28,81113.27,2.73,-0.43848,0.00052,9.51033]
[1778026526002,31.29,81112.93,2.73,-0.43866,0.00052,9.51095]
[1778026531019,31.28,81114.74,2.73,-0.4377,0.00052,9.50757]
[1778026531028,31.28,81116.52,2.73,-0.43671,0.00052,9.49377]
[1778026532111,31.28,81119.12,2.73,-0.43535,0.00052,9.48881]
[1778026533030,31.28,81125.64,2.73,-0.43195,0.00052,9.47588]
[1778026536014,31.28,81122.97,2.73,-0.43335,0.00052,9.48129]
[1778026538663,31.29,81122.0,2.73,-0.43386,0.00052,9.48323]
[1778026538670,31.29,81122.0,2.73,-0.43386,0.00052,9.48323]
[1778026539096,31.29,81121.81,2.73,-0.43396,0.00052,9.48361]
[1778026541101,31.29,81121.64,2.73,-0.43405,0.00052,9.48395]
[1778026541796,31.29,81132.07,2.73,-0.42862,0.00052,9.46251]
[1778026543598,31.29,81144.19,2.73,-0.42232,0.00052,9.43539]
[1778026544604,31.29,81146.45,2.73,-0.42115,0.00052,9.43008]
[1778026548964,31.29,81154.46,2.73,-0.41701,0.00052,9.41062]
[1778026550174,31.29,81154.64,2.73,-0.41692,0.00052,9.41019]
[1778026550238,31.29,81154.64,2.73,-0.41692,0.00052,9.41019]
[1778026550249,31.29,81154.64,2.73,-0.41692,0.00052,9.41019]
[1778026552797,31.3,81154.58,2.73,-0.41696,0.00052,9.41038]
[1778026552821,31.3,81154.58,2.73,-0.41696,0.00052,9.41038]
[1778026553095,31.3,81154.57,2.73,-0.41697,0.00052,9.41042]
[1778026553240,31.3,81154.57,2.73,-0.41697,0.00052,9.41042]
[1778026553275,31.3,81154.57,2.73,-0.41697,0.00052,9.41042]
[1778026553666,31.29,81154.57,2.73,-0.41696,0.00052,9.41038]
[1778026554734,31.29,81154.57,2.73,-0.41696,0.00052,9.41038]
[1778026554768,31.29,81154.57,2.73,-0.41696,0.00052,9.41038]
[1778026554769,31.29,81154.57,2.73,-0.41696,0.00052,9.41038]
[1778026554783,31.29,81154.57,2.73,-0.41696,0.00052,9.41038]
[1778026555074,31.29,81152.51,2.73,-0.41802,0.00052,9.41549]
[1778026556836,31.29,81152.46,2.73,-0.41805,0.00052,9.41562]
[1778026556867,31.29,81152.46,2.73,-0.41805,0.00052,9.41562]
[1778026556927,31.29,81153.67,2.73,-0.41741,0.00052,9.41257]
[1778026557982,31.29,81153.67,2.73,-0.41741,0.00052,9.41257]
[1778026558042,31.29,81153.67,2.73,-0.41741,0.00052,9.41257]
[1778026558134,31.29,81155.42,2.73,-0.41651,0.00052,9.4082]
[1778026558723,31.29,81155.42,2.73,-0.41651,0.00052,9.4082]
[1778026558749,31.29,81155.42,2.73,-0.41651,0.00052,9.4082]
[1778026558900,31.29,81155.42,2.73,-0.41651,0.00052,9.4082]
[1778026559001,31.29,81160.42,2.73,-0.41393,0.00052,9.39544]
[1778026560072,31.29,81160.42,2.73,-0.41393,0.00052,9.39544]
[1778026560097,31.29,81160.42,2.73,-0.41393,0.00052,9.39544]
[1778026560076,31.29,81163.38,2.73,-0.4124,0.00052,9.38771]
[1778026560171,31.29,81163.38,2.73,-0.4124,0.00052,9.38771]
[1778026560930,31.29,81163.38,2.73,-0.4124,0.00052,9.38771]
[1778026560970,31.29,81163.38,2.73,-0.4124,0.00052,9.38771]
[1778026561005,31.29,81164.53,2.73,-0.4118,0.00052,9.38466]
[1778026562117,31.29,81171.67,2.73,-0.40813,0.00051,9.36529]
[1778026563737,31.29,81175.04,2.73,-0.4064,0.00051,9.35589]
[1778026568772,31.29,81175.57,2.73,-0.40613,0.00051,9.35443]
[1778026569415,31.29,81175.57,2.73,-0.40613,0.00051,9.35443]
[1778026569462,31.29,81175.57,2.73,-0.40613,0.00051,9.35443]
[1778026569485,31.29,81175.57,2.73,-0.40613,0.00051,9.35443]
[1778026569779,31.3,81175.11,2.73,-0.40637,0.00051,9.35574]
[1778026571130,31.3,81185.81,2.73,-0.40088,0.00051,9.32468]
[1778026574075,31.3,81186.55,2.73,-0.40051,0.00051,9.32251]
[1778026574129,31.3,81186.55,2.73,-0.40051,0.00051,9.32251]
[1778026574814,31.3,81180.88,2.73,-0.40342,0.00051,9.33931]
[1778026576169,31.3,81175.46,2.73,-0.40621,0.00051,9.35487]
[1778026576711,31.3,81175.46,2.73,-0.40621,0.00051,9.35487]
[1778026577147,31.3,81175.46,2.73,-0.40621,0.00051,9.35487]
[1778026577234,31.3,81173.7,2.73,-0.40712,0.00051,9.35984]
[1778026577381,31.3,81173.7,2.73,-0.40712,0.00051,9.35984]
[1778026578130,31.3,81199.24,2.73,-0.39405,0.00051,9.28337]
[1778026579150,31.3,81199.24,2.73,-0.39405,0.00051,9.28337]
[1778026579849,31.3,81208.16,2.73,-0.38951,0.00051,9.25431]
[1778026580480,31.3,81208.16,2.73,-0.38951,0.00051,9.25431]
[1778026581146,31.3,81208.16,2.73,-0.38951,0.00051,9.25431]
[1778026580889,31.31,81207.78,2.73,-0.38971,0.00051,9.25562]
[1778026581863,31.31,81207.78,2.73,-0.38972,0.00051,9.25566]
[1778026584272,31.31,81205.92,2.73,-0.39067,0.00051,9.26188]
[1778026584317,31.31,81205.92,2.73,-0.39067,0.00051,9.26188]
[1778026585114,31.31,81207.66,2.73,-0.38979,0.00051,9.25617]
[1778026585197,31.31,81207.66,2.73,-0.38979,0.00051,9.25617]
[1778026585217,31.31,81207.66,2.73,-0.38979,0.00051,9.25617]
[1778026587623,31.32,81208.75,2.73,-0.38925,0.00051,9.25262]
[1778026587800,31.32,81208.75,2.73,-0.38925,0.00051,9.25262]
[1778026588081,31.32,81213.16,2.73,-0.38702,0.00051,9.23782]
[1778026588375,31.32,81213.16,2.73,-0.38702,0.00051,9.23782]
[1778026588398,31.32,81213.16,2.73,-0.38702,0.00051,9.23782]
[1778026588505,31.32,81213.16,2.73,-0.38702,0.00051,9.23782]
[1778026588582,31.32,81213.16,2.73,-0.38702,0.00051,9.23782]
[1778026588616,31.32,81213.16,2.73,-0.38702,0.00051,9.23782]
[1778026589154,31.32,81218.89,2.73,-0.38413,0.00051,9.21817]
[1778026589223,31.32,81218.89,2.73,-0.38413,0.00051,9.21817]
[1778026589245,31.32,81218.89,2.73,-0.38413,0.00051,9.21817]
[1778026589851,31.32,81218.89,2.73,-0.38413,0.00051,9.21817]
[1778026589890,31.32,81218.89,2.73,-0.38413,0.00051,9.21817]
[1778026590169,31.32,81218.89,2.73,-0.38413,0.00051,9.21817]
[1778026591937,31.33,81210.74,2.73,-0.38816,0.00051,9.23545]
[1778026593166,31.33,81210.74,2.73,-0.38816,0.00051,9.23545]
[1778026593025,31.33,81202.07,2.73,-0.39258,0.00051,9.26408]
[1778026593196,31.33,81202.07,2.73,-0.39258,0.00051,9.26408]
[1778026593196,31.33,81202.07,2.73,-0.39258,0.00051,9.26408]
[1778026593222,31.33,81202.07,2.73,-0.39258,0.00051,9.26408]
[1778026593229,31.33,81202.07,2.73,-0.39258,0.00051,9.26408]
[1778026593556,31.33,81202.07,2.73,-0.39258,0.00051,9.26408]
[1778026593947,31.33,81201.45,2.73,-0.3929,0.00051,9.26612]
[1778026594948,31.33,81201.45,2.73,-0.3929,0.00051,9.26612]
[1778026595026,31.33,81191.05,2.73,-0.39821,0.00051,9.29886]
[1778026595410,31.33,81191.05,2.73,-0.39821,0.00051,9.29886]
[1778026595866,31.33,81191.05,2.73,-0.39821,0.00051,9.29886]
[1778026595954,31.33,81191.05,2.73,-0.39821,0.00051,9.29886]
[1778026596042,31.33,81191.05,2.73,-0.39821,0.00051,9.29886]
[1778026596115,31.33,81191.05,2.73,-0.39821,0.00051,9.29886]
[1778026596058,31.34,81187.17,2.73,-0.40021,0.00051,9.31068]
[1778026596302,31.34,81187.17,2.73,-0.40021,0.00051,9.31068]
[1778026596681,31.34,81187.17,2.73,-0.40021,0.00051,9.31068]
[1778026596773,31.34,81187.17,2.73,-0.40021,0.00051,9.31068]
[1778026596861,31.34,81187.17,2.73,-0.40021,0.00051,9.31068]
[1778026596903,31.34,81187.17,2.73,-0.40021,0.00051,9.31068]
[1778026597145,31.34,81162.72,2.73,-0.41277,0.00052,9.37949]
[1778026598985,31.34,81161.21,2.73,-0.41355,0.00052,9.38342]
[1778026603013,31.34,81158.79,2.73,-0.4148,0.00052,9.38967]
[1778026604021,31.34,81155.83,2.73,-0.41633,0.00052,9.39718]
[1778026605034,31.34,81151.76,2.73,-0.41843,0.00052,9.40729]
[1778026605207,31.34,81151.76,2.73,-0.41843,0.00052,9.40729]
[1778026605236,31.34,81151.76,2.73,-0.41843,0.00052,9.40729]
[1778026606037,31.34,81151.07,2.73,-0.41879,0.00052,9.40897]
[1778026606883,31.34,81151.07,2.73,-0.41879,0.00052,9.40897]
[1778026606900,31.34,81151.07,2.73,-0.41879,0.00052,9.40897]
[1778026607045,31.33,81150.59,2.73,-0.41903,0.00052,9.4101]
[1778026607738,31.33,81150.59,2.73,-0.41903,0.00052,9.4101]
[1778026607771,31.33,81150.59,2.73,-0.41903,0.00052,9.4101]
[1778026608053,31.33,81151.22,2.73,-0.4187,0.00052,9.40857]
[1778026609135,31.33,81148.81,2.73,-0.41995,0.00052,9.41441]
[1778026609203,31.33,81148.81,2.73,-0.41995,0.00052,9.41441]
[1778026609213,31.33,81148.81,2.73,-0.41995,0.00052,9.41441]
[1778026609460,31.33,81148.81,2.73,-0.41995,0.00052,9.41441]
[1778026609468,31.33,81148.81,2.73,-0.41995,0.00052,9.41441]
[1778026610150,31.33,81142.34,2.73,-0.4233,0.00052,9.42962]
[1778026612082,31.33,81139.99,2.73,-0.42452,0.00052,9.43499]
[1778026617117,31.33,81137.79,2.73,-0.42566,0.00052,9.43992]
[1778026622152,31.33,81139.75,2.73,-0.42465,0.00052,9.43552]
[1778026623159,31.33,81133.45,2.73,-0.42792,0.00052,9.44943]
[1778026623573,31.33,81133.45,2.73,-0.42792,0.00052,9.44943]
[1778026623596,31.33,81133.45,2.73,-0.42792,0.00052,9.44943]
[1778026624166,31.33,81128.13,2.73,-0.43069,0.00052,9.46069]
[1778026629191,31.33,81128.95,2.73,-0.43026,0.00052,9.45897]
[1778026634196,31.33,81128.67,2.73,-0.4304,0.00052,9.45953]
[1778026635715,31.33,81129.06,2.73,-0.4302,0.00052,9.45873]
[1778026636140,31.33,81117.44,2.73,-0.43626,0.00052,9.4819]
[1778026639232,31.33,81122.65,2.73,-0.43354,0.00052,9.47178]
[1778026644180,31.33,81122.72,2.73,-0.43351,0.00052,9.47168]
[1778026649201,31.34,81123.27,2.73,-0.43323,0.00052,9.47062]
[1778026652183,31.34,81123.3,2.73,-0.43315,0.00052,9.46007]
[1778026652139,31.33,81120.93,2.73,-0.43438,0.00052,9.46472]
[1778026653195,31.33,81116.66,2.73,-0.43661,0.00052,9.47293]
[1778026654579,31.33,81115.03,2.73,-0.43746,0.00052,9.47598]
[1778026654593,31.33,81115.03,2.73,-0.43746,0.00052,9.47598]
[1778026655206,31.33,81115.48,2.73,-0.43722,0.00052,9.47514]
[1778026660232,31.33,81116.92,2.73,-0.43647,0.00052,9.47242]
[1778026665258,31.33,81116.88,2.73,-0.43649,0.00052,9.47251]
[1778026666059,31.33,81116.88,2.73,-0.43649,0.00052,9.47251]
[1778026666078,31.33,81116.88,2.73,-0.43649,0.00052,9.47251]
[1778026666137,31.33,81116.88,2.73,-0.43649,0.00052,9.47251]
[1778026666165,31.33,81116.88,2.73,-0.43649,0.00052,9.47251]
[1778026666179,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026666267,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026666502,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026666525,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026666733,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026666761,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026666932,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026666971,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026667161,31.33,81116.68,2.73,-0.4366,0.00052,9.47289]
[1778026667033,31.33,81114.45,2.73,-0.43777,0.00052,9.47706]
[1778026669084,31.33,81114.45,2.73,-0.43777,0.00052,9.47706]
[1778026669162,31.33,81111.52,2.73,-0.4393,0.00052,9.48242]
[1778026670546,31.33,81111.52,2.73,-0.4393,0.00052,9.48242]
[1778026671164,31.33,81111.19,2.73,-0.43947,0.00052,9.48302]
[1778026674218,31.33,81108.99,2.73,-0.44062,0.00052,9.48694]
[1778026679252,31.33,81110.53,2.73,-0.43982,0.00052,9.48421]
[1778026684278,31.33,81111.4,2.73,-0.43936,0.00052,9.48265]
[1778026689292,31.33,81111.53,2.73,-0.43929,0.00052,9.48241]
[1778026694300,31.33,81111.05,2.73,-0.43955,0.00052,9.48328]
[1778026696252,31.33,81107.77,2.73,-0.44126,0.00052,9.48908]
[1778026701254,31.33,81108.3,2.73,-0.44098,0.00052,9.48815]
[1778026704255,31.33,81110.52,2.73,-0.43982,0.00052,9.48421]
[1778026705784,31.33,81111.02,2.73,-0.43956,0.00052,9.48331]
[1778026706020,31.33,81111.02,2.73,-0.43956,0.00052,9.48331]
[1778026706265,31.33,81111.02,2.73,-0.43956,0.00052,9.48331]
[1778026706284,31.33,81111.58,2.73,-0.43926,0.00052,9.4823]
[1778026707035,31.33,81130.56,2.73,-0.42935,0.00052,9.44508]
[1778026707752,31.33,81130.56,2.73,-0.42935,0.00052,9.44508]
[1778026708761,31.33,81136.24,2.73,-0.42639,0.00052,9.4328]
[1778026709767,31.33,81132.92,2.73,-0.42812,0.00052,9.44004]
[1778026711086,31.33,81132.92,2.73,-0.42812,0.00052,9.44004]
[1778026711144,31.33,81132.92,2.73,-0.42812,0.00052,9.44004]
[1778026711187,31.33,81116.61,2.73,-0.43657,0.00052,9.4625]
[1778026716817,31.31,81116.24,2.73,-0.43673,0.00052,9.46308]
[1778026717927,31.31,81121.73,2.73,-0.43385,0.00052,9.45244]
[1778026720617,31.31,81123.63,2.73,-0.43285,0.00052,9.44863]
[1778026720845,31.31,81123.26,2.73,-0.43304,0.00052,9.44937]
[1778026721615,31.31,81123.26,2.73,-0.43304,0.00052,9.44937]
[1778026721955,31.31,81129.04,2.73,-0.43002,0.00052,9.43754]
[1778026723051,31.31,81129.04,2.73,-0.43002,0.00052,9.43754]
[1778026723071,31.31,81129.04,2.73,-0.43002,0.00052,9.43754]
[1778026723278,31.31,81129.04,2.73,-0.43002,0.00052,9.43754]
[1778026723259,31.31,81130.41,2.73,-0.42931,0.00052,9.43466]
[1778026723367,31.31,81130.41,2.73,-0.42931,0.00052,9.43466]
[1778026724300,31.31,81138.43,2.73,-0.42513,0.00052,9.41716]
[1778026725249,31.31,81134.45,2.73,-0.4272,0.00052,9.42598]
[1778026727333,31.31,81133.26,2.73,-0.42782,0.00052,9.42853]
[1778026727893,31.3,81133.26,2.73,-0.42781,0.00052,9.4285]
[1778026729908,31.3,81130.28,2.73,-0.42935,0.00052,9.43484]
[1778026731169,31.3,81125.38,2.73,-0.43192,0.00052,9.44502]
[1778026732927,31.3,81119.74,2.73,-0.43487,0.00052,9.45625]
[1778026738098,31.3,81120.04,2.73,-0.4347,0.00052,9.45565]
[1778026739208,31.29,81113.89,2.73,-0.43792,0.00052,9.46733]
[1778026742397,31.29,81112.21,2.73,-0.4388,0.00052,9.47042]
[1778026742409,31.29,81112.21,2.73,-0.4388,0.00052,9.47042]
[1778026743220,31.29,81112.25,2.73,-0.43878,0.00052,9.47034]
[1778026748238,31.3,81110.91,2.73,-0.43949,0.00052,9.47278]
[1778026748913,31.3,81110.91,2.73,-0.43949,0.00052,9.47278]
[1778026749107,31.3,81102.78,2.73,-0.44376,0.00053,9.48689]
[1778026749395,31.3,81102.78,2.73,-0.44376,0.00053,9.48689]
[1778026750325,31.29,81098.81,2.73,-0.44584,0.00053,9.49338]
[1778026752252,31.29,81098.3,2.73,-0.44611,0.00053,9.49418]
[1778026754271,31.29,81094.35,2.73,-0.44819,0.00053,9.50035]
[1778026759515,31.29,81094.02,2.73,-0.44836,0.00053,9.50087]
[1778026764559,31.3,81094.38,2.73,-0.44818,0.00053,9.50033]
[1778026764574,31.3,81094.38,2.73,-0.44818,0.00053,9.50033]
[1778026765264,31.3,81093.82,2.73,-0.44847,0.00053,9.50118]
[1778026770268,31.3,81093.11,2.73,-0.44885,0.00053,9.50226]
[1778026773359,31.3,81088.24,2.73,-0.45137,0.00053,9.49896]
[1778026773539,31.3,81088.24,2.73,-0.45137,0.00053,9.49896]
[1778026773621,31.3,81088.24,2.73,-0.45137,0.00053,9.49896]
[1778026774216,31.3,81088.24,2.73,-0.45136,0.00053,9.49895]
[1778026775227,31.3,81084.16,2.73,-0.45352,0.00053,9.50465]
[1778026775713,31.3,81084.16,2.73,-0.45352,0.00053,9.50465]
[1778026775718,31.3,81084.16,2.73,-0.45352,0.00053,9.50465]
[1778026776262,31.3,81082.79,2.73,-0.45424,0.00053,9.50649]
[1778026778343,31.3,81077.2,2.73,-0.45719,0.00053,9.51371]
[1778026780325,31.3,81074.61,2.73,-0.45856,0.00053,9.51688]
[1778026783281,31.3,81071.97,2.73,-0.45996,0.00053,9.52]
[1778026788317,31.3,81071.36,2.73,-0.46028,0.00053,9.5207]
[1778026793354,31.3,81070.26,2.73,-0.46086,0.00053,9.52196]
[1778026795369,31.3,81073.01,2.73,-0.4594,0.00053,9.51877]
[1778026797382,31.29,81068.42,2.73,-0.46182,0.00053,9.52397]
[1778026803122,31.28,81070.03,2.73,-0.46096,0.00053,9.52215]
[1778026805246,31.28,81065.99,2.73,-0.4631,0.00053,9.52657]
[1778026806814,31.28,81065.99,2.73,-0.4631,0.00053,9.52657]
[1778026806826,31.28,81065.99,2.73,-0.4631,0.00053,9.52657]
[1778026807375,31.28,81064.79,2.73,-0.46373,0.00053,9.52783]
[1778026812122,31.28,81065.93,2.73,-0.46313,0.00053,9.52663]
[1778026812336,31.28,81063.33,2.73,-0.46451,0.00053,9.52933]
[1778026814223,31.27,81061.35,2.73,-0.46555,0.00053,9.5313]
[1778026814242,31.27,81061.35,2.73,-0.46555,0.00053,9.5313]
[1778026814281,31.27,81061.35,2.73,-0.46555,0.00053,9.5313]
[1778026814354,31.27,81061.35,2.73,-0.46555,0.00053,9.5313]
[1778026814384,31.27,81056.66,2.73,-0.46804,0.00053,9.53571]
[1778026814587,31.27,81056.66,2.73,-0.46804,0.00053,9.53571]
[1778026814616,31.27,81056.66,2.73,-0.46804,0.00053,9.53571]
[1778026814716,31.27,81041.43,2.73,-0.47612,0.00053,9.54749]
[1778026816182,31.27,81041.43,2.73,-0.47612,0.00053,9.54749]
[1778026816187,31.27,81037.25,2.73,-0.47834,0.00053,9.55004]
[1778026816658,31.27,81037.25,2.73,-0.47834,0.00053,9.55004]
[1778026817368,31.27,81034.91,2.73,-0.47958,0.00053,9.55134]
[1778026818217,31.27,81034.91,2.73,-0.47958,0.00053,9.55134]
[1778026818318,31.27,81034.06,2.73,-0.48004,0.00053,9.55179]
[1778026821675,31.28,81028.27,2.73,-0.48311,0.00053,9.55451]
[1778026825215,31.28,81026.57,2.73,-0.48402,0.00053,9.55521]
[1778026825496,31.28,81026.48,2.73,-0.48407,0.00053,9.55524]
[1778026825958,31.28,81026.48,2.73,-0.48407,0.00053,9.55524]
[1778026825969,31.28,81026.48,2.73,-0.48407,0.00053,9.55524]
[1778026826064,31.28,81026.48,2.73,-0.48407,0.00053,9.55524]
[1778026826153,31.28,81026.48,2.73,-0.48407,0.00053,9.55524]
[1778026826270,31.28,81026.48,2.73,-0.48407,0.00053,9.55524]
[1778026826305,31.28,81026.48,2.73,-0.48407,0.00053,9.55524]
[1778026826501,31.28,81035.65,2.73,-0.47919,0.00053,9.55094]
[1778026828415,31.28,81035.65,2.73,-0.47919,0.00053,9.55094]
[1778026828423,31.28,81039.73,2.73,-0.47702,0.00053,9.54857]
[1778026828872,31.28,81039.73,2.73,-0.47702,0.00053,9.54857]
[1778026828936,31.28,81037.73,2.73,-0.47809,0.00053,9.54977]
[1778026834446,31.28,81037.28,2.73,-0.47831,0.00053,9.53962]
[1778026835808,31.28,81047.21,2.73,-0.47303,0.00053,9.53307]
[1778026837065,31.28,81049.26,2.73,-0.47194,0.00053,9.53151]
[1778026838679,31.27,81052.51,2.73,-0.47021,0.00053,9.52888]
[1778026843822,31.26,81052.24,2.73,-0.47034,0.00053,9.52909]
[1778026844911,31.26,81052.75,2.73,-0.47007,0.00053,9.52866]
[1778026845409,31.25,81053.2,2.73,-0.46983,0.00053,9.52828]
[1778026847460,31.25,81051.14,2.73,-0.47092,0.00053,9.52997]
[1778026851497,31.24,81048.59,2.73,-0.47227,0.00053,9.53198]
[1778026853520,31.24,81039.45,2.73,-0.47713,0.00053,9.53829]
[1778026854445,31.24,81035.52,2.73,-0.47922,0.00053,9.54057]
[1778026858474,31.24,81033.04,2.73,-0.48054,0.00053,9.54188]
[1778026861423,31.24,81029.34,2.73,-0.48251,0.00053,9.54363]
[1778026864500,31.24,81027.15,2.73,-0.48368,0.00053,9.54456]
[1778026865465,31.24,81023.05,2.73,-0.48587,0.00053,9.54607]
[1778026865924,31.24,81023.05,2.73,-0.48587,0.00053,9.54607]
[1778026865943,31.24,81023.05,2.73,-0.48587,0.00053,9.54607]
[1778026866018,31.24,81023.05,2.73,-0.48587,0.00053,9.54607]
[1778026866248,31.24,81021.38,2.73,-0.48676,0.00053,9.54661]
[1778026866743,31.24,81021.38,2.73,-0.48676,0.00053,9.54661]
[1778026867061,31.24,81021.38,2.73,-0.48676,0.00053,9.54661]
[1778026867439,31.24,81014.29,2.73,-0.49054,0.00053,9.54835]
[1778026868764,31.25,81012.77,2.73,-0.49135,0.00053,9.54861]
[1778026868888,31.25,81012.77,2.73,-0.49135,0.00053,9.54861]
[1778026874517,31.25,81015.66,2.73,-0.48981,0.00053,9.54808]
[1778026879564,31.25,81017.36,2.73,-0.4889,0.00053,9.5477]
[1778026883179,31.22,81006.4,2.73,-0.49474,0.00053,9.54927]
[1778026884486,31.22,81005.27,2.73,-0.49535,0.00053,9.54932]
[1778026884926,31.22,81005.27,2.73,-0.49535,0.00053,9.54932]
[1778026885007,31.22,81000.05,2.73,-0.49813,0.00053,9.54925]
[1778026887021,31.22,81000.05,2.73,-0.49813,0.00053,9.54925]
[1778026887030,31.22,81000.05,2.73,-0.49813,0.00053,9.54925]
[1778026887490,31.21,80995.85,2.73,-0.50038,0.00053,9.54886]
[1778026890106,31.21,80995.89,2.73,-0.50036,0.00053,9.54886]
[1778026890264,31.21,80995.89,2.73,-0.50036,0.00053,9.54886]
[1778026890556,31.21,80996.82,2.73,-0.49986,0.00053,9.54897]
[1778026890975,31.21,80996.82,2.73,-0.49986,0.00053,9.54897]
[1778026891445,31.21,80993.73,2.73,-0.50152,0.00053,9.53813]
[1778026893556,31.2,80990.21,2.73,-0.5034,0.00053,9.53744]
[1778026897466,31.21,80986.75,2.73,-0.50525,0.00053,9.53656]
[1778026899538,31.21,80984.5,2.73,-0.50645,0.00053,9.53587]
[1778026904550,31.21,80984.31,2.73,-0.50655,0.00053,9.53581]
[1778026906310,31.22,80983.74,2.73,-0.50685,0.00053,9.53562]
[1778026906352,31.22,80983.74,2.73,-0.50685,0.00053,9.53562]
[1778026906575,31.22,80979.47,2.73,-0.50914,0.00053,9.53402]
[1778026907535,31.22,80973.59,2.73,-0.51228,0.00053,9.53131]
[1778026909531,31.22,80972.17,2.73,-0.51304,0.00053,9.53057]
[1778026910317,31.22,80972.17,2.73,-0.51304,0.00053,9.53057]
[1778026910337,31.22,80972.17,2.73,-0.51304,0.00053,9.53057]
[1778026910579,31.22,80971.74,2.73,-0.51327,0.00053,9.53034]
[1778026911176,31.22,80971.74,2.73,-0.51327,0.00053,9.53034]
[1778026911184,31.22,80971.74,2.73,-0.51327,0.00053,9.53034]
[1778026911492,31.22,80968.63,2.73,-0.51493,0.00053,9.52857]
[1778026912311,31.22,80968.63,2.73,-0.51493,0.00053,9.52857]
[1778026912324,31.22,80968.63,2.73,-0.51493,0.00053,9.52857]
[1778026912581,31.22,80969.14,2.73,-0.51465,0.00053,9.52887]
[1778026917583,31.23,80966.68,2.73,-0.51596,0.00053,9.52738]
[1778026923267,31.23,80964.05,2.73,-0.51737,0.00053,9.52567]
[1778026928305,31.17,80965.13,2.73,-0.51683,0.00054,9.52635]
[1778026933338,31.16,80963.25,2.73,-0.51784,0.00054,9.52507]
[1778026938015,31.13,80963.22,2.73,-0.51788,0.00054,9.52503]
[1778026938224,31.13,80963.22,2.73,-0.51788,0.00054,9.52503]
[1778026938561,31.14,80955.73,2.73,-0.52189,0.00054,9.51938]
[1778026939490,31.14,80955.73,2.73,-0.52189,0.00054,9.51938]
[1778026939498,31.13,80954.8,2.73,-0.52238,0.00054,9.51861]
[1778026940103,31.13,80954.8,2.73,-0.52238,0.00054,9.51861]
[1778026940126,31.13,80954.8,2.73,-0.52238,0.00054,9.51861]
[1778026940612,31.13,80954.45,2.73,-0.52257,0.00054,9.51831]
[1778026943567,31.13,80955.04,2.73,-0.52226,0.00054,9.5188]
[1778026943512,31.13,80961.09,2.73,-0.51902,0.00054,9.52352]
[1778026944596,31.13,80964.84,2.73,-0.51701,0.00054,9.52613]
[1778026948531,31.13,80962.68,2.73,-0.51817,0.00054,9.52466]
[1778026949032,31.13,80962.68,2.73,-0.51817,0.00054,9.52466]
[1778026949042,31.13,80962.68,2.73,-0.51817,0.00054,9.52466]
[1778026949601,31.13,80962.68,2.73,-0.51817,0.00054,9.52466]
[1778026949610,31.13,80962.93,2.73,-0.51803,0.00054,9.52483]
[1778026949631,31.13,80962.93,2.73,-0.51803,0.00054,9.52483]
[1778026951282,31.13,80962.93,2.73,-0.51803,0.00054,9.52483]
[1778026951607,31.13,80962.93,2.73,-0.51803,0.00054,9.52483]
[1778026951621,31.13,80962.93,2.73,-0.51803,0.00054,9.52483]
[1778026951540,31.13,80969.44,2.73,-0.51456,0.00054,9.51858]
[1778026951669,31.13,80969.44,2.73,-0.51456,0.00054,9.51858]
[1778026951746,31.13,80969.44,2.73,-0.51456,0.00054,9.51858]
[1778026951789,31.13,80969.44,2.73,-0.51456,0.00054,9.51858]
[1778026951796,31.13,80969.44,2.73,-0.51456,0.00054,9.51858]
[1778026951915,31.13,80969.44,2.73,-0.51456,0.00054,9.51858]
[1778026952472,31.14,80969.44,2.73,-0.51456,0.00054,9.51858]
[1778026953479,31.13,80976.27,2.73,-0.5109,0.00054,9.52217]
[1778026954485,31.13,80979.18,2.73,-0.50934,0.00054,9.52346]
[1778026955671,31.13,80979.84,2.73,-0.50899,0.00054,9.52373]
[1778026955698,31.13,80979.84,2.73,-0.50899,0.00054,9.52373]
[1778026958019,31.13,80981.55,2.73,-0.50807,0.00054,9.5244]
[1778026958513,31.13,80983.13,2.73,-0.50722,0.00054,9.52498]
[1778026963549,31.12,80984.12,2.73,-0.50669,0.00054,9.52531]
[1778026968584,31.11,80986.34,2.73,-0.50551,0.00054,9.52601]
[1778026971157,31.1,80986.0,2.73,-0.50569,0.00054,9.52591]
[1778026971178,31.1,80986.0,2.73,-0.50569,0.00054,9.52591]
[1778026971267,31.1,80986.0,2.73,-0.50569,0.00054,9.52591]
[1778026971291,31.1,80986.0,2.73,-0.50569,0.00054,9.52591]
[1778026971615,31.1,80979.6,2.73,-0.50913,0.00054,9.52363]
[1778026972622,31.1,80974.35,2.73,-0.51194,0.00054,9.52123]
[1778026974157,31.11,80973.0,2.73,-0.51267,0.00054,9.52054]
[1778026974636,31.11,80973.43,2.73,-0.51244,0.00054,9.52077]
[1778026978632,31.11,80974.26,2.73,-0.51199,0.00054,9.52119]
[1778026978669,31.11,80974.68,2.73,-0.51176,0.00054,9.5214]
[1778026981443,31.11,80971.48,2.73,-0.51348,0.00054,9.51973]
[1778026982021,31.11,80971.48,2.73,-0.51348,0.00054,9.51973]
[1778026982056,31.11,80971.48,2.73,-0.51348,0.00054,9.51973]
[1778026982122,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026983872,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026983911,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026983950,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026984042,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026984151,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026984160,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026984231,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026984429,31.12,80971.23,2.73,-0.51361,0.00054,9.51959]
[1778026984502,31.12,80970.44,2.73,-0.51404,0.00054,9.51915]
[1778026984975,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986060,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986080,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986198,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986239,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986264,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986424,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986442,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986461,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986503,31.12,80953.74,2.73,-0.52299,0.00054,9.50726]
[1778026986520,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026986678,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026986714,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026986917,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026986930,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026987233,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026987265,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026987437,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026987450,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026987639,31.12,80947.26,2.73,-0.52647,0.00054,9.50135]
[1778026987661,31.12,80946.34,2.73,-0.52696,0.00054,9.50045]
[1778026987946,31.12,80946.34,2.73,-0.52696,0.00054,9.50045]
[1778026988033,31.12,80946.34,2.73,-0.52696,0.00054,9.50045]
[1778026988336,31.11,80943.72,2.73,-0.52837,0.00054,9.49782]
[1778026990471,31.11,80943.72,2.73,-0.52837,0.00054,9.49782]
[1778026990501,31.11,80943.72,2.73,-0.52837,0.00054,9.49782]
[1778026990601,31.1,80930.69,2.73,-0.53536,0.00054,9.48295]
[1778026992076,31.1,80930.67,2.73,-0.53537,0.00054,9.48292]
[1778026992117,31.1,80930.67,2.73,-0.53537,0.00054,9.48292]
[1778026992545,31.1,80930.67,2.73,-0.53537,0.00054,9.48292]
[1778026992616,31.08,80930.47,2.73,-0.53551,0.00054,9.4826]
[1778026994099,31.07,80929.79,2.73,-0.53589,0.00054,9.48171]
[1778026994148,31.07,80929.79,2.73,-0.53589,0.00054,9.48171]
[1778026994302,31.05,80929.51,2.73,-0.53606,0.00054,9.48132]
[1778026995361,31.04,80927.41,2.73,-0.5372,0.00054,9.47857]
[1778027000823,31.01,80928.34,2.73,-0.53673,0.00054,9.47971]
[1778027005857,31.01,80927.12,2.73,-0.53739,0.00054,9.4781]
[1778027006864,31.03,80925.04,2.73,-0.53848,0.00054,9.47538]
[1778027011901,31.02,80925.09,2.73,-0.53852,0.00054,9.46492]
[1778027016936,31.0,80924.56,2.73,-0.53883,0.00054,9.46415]
[1778027019955,30.98,80921.7,2.73,-0.54039,0.00054,9.46011]
[1778027021904,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027021958,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027022089,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027022119,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027022125,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027022326,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027022336,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027022426,30.98,80921.04,2.73,-0.54075,0.00054,9.45917]
[1778027022527,30.98,80916.82,2.73,-0.54302,0.00054,9.45299]
[1778027023196,30.98,80916.82,2.73,-0.54302,0.00054,9.45299]
[1778027023641,30.96,80911.55,2.73,-0.54588,0.00054,9.44476]
[1778027024091,30.96,80911.55,2.73,-0.54588,0.00054,9.44476]
[1778027024221,30.96,80911.55,2.73,-0.54588,0.00054,9.44476]
[1778027024351,30.95,80911.78,2.73,-0.54577,0.00054,9.44507]
[1778027025573,30.94,80919.02,2.73,-0.54189,0.00054,9.4561]
[1778027026105,30.94,80921.92,2.73,-0.54034,0.00054,9.46027]
[1778027032043,30.92,80920.57,2.73,-0.54108,0.00054,9.4583]
[1778027033049,30.92,80923.56,2.73,-0.53947,0.00054,9.46253]
[1778027035642,30.92,80931.91,2.73,-0.53498,0.00054,9.47352]
[1778027036432,30.92,80931.91,2.73,-0.53498,0.00054,9.47352]
[1778027036449,30.92,80931.91,2.73,-0.53498,0.00054,9.47352]
[1778027036624,30.92,80938.7,2.73,-0.53132,0.00054,9.48157]
[1778027038682,30.92,80937.84,2.73,-0.53178,0.00054,9.48059]
[1778027038699,30.92,80937.84,2.73,-0.53178,0.00054,9.48059]
[1778027039595,30.91,80937.15,2.73,-0.53216,0.00054,9.47979]
[1778027040155,30.91,80937.15,2.73,-0.53216,0.00054,9.47979]
[1778027040161,30.91,80937.15,2.73,-0.53216,0.00054,9.47979]
[1778027040597,30.91,80939.43,2.73,-0.53093,0.00054,9.48237]
[1778027041564,30.91,80950.0,2.73,-0.52522,0.00054,9.4932]
[1778027042676,30.91,80951.0,2.73,-0.52468,0.00054,9.49412]
[1778027042956,30.91,80951.0,2.73,-0.52468,0.00054,9.49412]
[1778027042971,30.91,80951.0,2.73,-0.52468,0.00054,9.49412]
[1778027043187,30.91,80951.0,2.73,-0.52469,0.00054,9.49412]
[1778027046622,30.91,80951.37,2.73,-0.52449,0.00054,9.49445]
[1778027046695,30.9,80952.1,2.73,-0.52409,0.00054,9.49511]
[1778027051698,30.9,80952.93,2.73,-0.52365,0.00054,9.49584]
[1778027056705,30.9,80952.84,2.73,-0.5237,0.00054,9.49576]
[1778027059646,30.9,80956.48,2.73,-0.52173,0.00054,9.49886]
[1778027060623,30.89,80962.93,2.73,-0.51825,0.00054,9.50378]
[1778027062729,30.89,80964.78,2.73,-0.51725,0.00054,9.50506]
[1778027062811,30.89,80964.78,2.73,-0.51725,0.00054,9.50506]
[1778027062820,30.89,80964.78,2.73,-0.51725,0.00054,9.50506]
[1778027063261,30.89,80964.78,2.73,-0.51725,0.00054,9.50506]
[1778027064624,30.89,80964.78,2.73,-0.51725,0.00054,9.50506]
[1778027064636,30.89,80964.78,2.73,-0.51725,0.00054,9.50506]
[1778027064725,30.89,80966.65,2.73,-0.51624,0.00054,9.50629]
[1778027066623,30.89,80966.65,2.73,-0.51624,0.00054,9.50629]
[1778027066635,30.89,80966.65,2.73,-0.51624,0.00054,9.50629]
[1778027066725,30.89,80966.36,2.73,-0.5164,0.00054,9.5061]
[1778027068892,30.89,80966.41,2.73,-0.51637,0.00054,9.50613]
[1778027069677,30.88,80967.18,2.73,-0.51595,0.00054,9.50663]
[1778027073049,30.88,80967.12,2.73,-0.51601,0.00054,9.49614]
[1778027073729,30.88,80964.73,2.73,-0.51731,0.00054,9.49457]
[1778027078746,30.88,80964.57,2.73,-0.5174,0.00054,9.49445]
[1778027082651,30.87,80960.96,2.73,-0.51936,0.00054,9.49188]
[1778027083130,30.87,80960.96,2.73,-0.51936,0.00054,9.49188]
[1778027083401,30.87,80960.96,2.73,-0.51936,0.00054,9.49188]
[1778027084409,30.87,80958.4,2.73,-0.52074,0.00054,9.48991]
[1778027086741,30.87,80960.5,2.73,-0.51961,0.00054,9.49153]
[1778027088438,30.86,80965.59,2.73,-0.51685,0.00054,9.49513]
[1778027094479,30.86,80965.62,2.73,-0.51684,0.00054,9.49515]
[1778027100323,30.85,80967.04,2.73,-0.51607,0.00054,9.49607]
[1778027100875,30.85,80966.93,2.73,-0.51613,0.00054,9.49599]
[1778027101527,30.85,80967.06,2.73,-0.51606,0.00054,9.49608]
[1778027102534,30.85,80969.9,2.73,-0.51452,0.00054,9.49782]
[1778027107575,30.84,80969.0,2.73,-0.51501,0.00054,9.49728]
[1778027112608,30.84,80968.72,2.73,-0.51517,0.00054,9.4971]
[1778027117644,30.83,80969.62,2.73,-0.51468,0.00054,9.49764]
[1778027122679,30.83,80969.28,2.73,-0.51487,0.00054,9.49744]
[1778027129733,30.82,80968.45,2.73,-0.51533,0.00054,9.49693]
[1778027134893,30.81,80968.26,2.73,-0.51545,0.00054,9.48635]
[1778027140805,30.81,80968.73,2.73,-0.5152,0.00054,9.48663]
[1778027143725,30.81,80969.39,2.73,-0.51485,0.00054,9.48703]
[1778027143829,30.81,80973.93,2.73,-0.51238,0.00054,9.48957]
[1778027144720,30.81,80976.26,2.73,-0.51111,0.00054,9.49073]
[1778027145729,30.81,80980.36,2.73,-0.50888,0.00054,9.49254]
[1778027146767,30.81,80984.34,2.73,-0.50671,0.00054,9.49401]
[1778027147814,30.8,80987.54,2.73,-0.50497,0.00054,9.495]
[1778027149782,30.8,80988.05,2.73,-0.5047,0.00054,9.49514]
[1778027149829,30.8,80993.56,2.73,-0.5017,0.00054,9.49635]
[1778027150201,30.8,80995.99,2.73,-0.50038,0.00054,9.49672]
[1778027151852,30.8,80995.99,2.73,-0.50038,0.00054,9.49672]
[1778027151865,30.8,80995.99,2.73,-0.50038,0.00054,9.49672]
[1778027152251,30.81,80992.82,2.73,-0.5021,0.00054,9.49622]
[1778027153851,30.81,80992.82,2.73,-0.5021,0.00054,9.49622]
[1778027153870,30.81,80992.82,2.73,-0.5021,0.00054,9.49622]
[1778027154198,30.81,80992.73,2.73,-0.50215,0.00054,9.4962]
[1778027159297,30.81,80995.53,2.73,-0.50063,0.00054,9.49666]
[1778027161990,30.81,80998.22,2.73,-0.49916,0.00054,9.49696]
[1778027166553,30.8,80997.18,2.73,-0.49973,0.00054,9.49686]
[1778027166680,30.8,81004.18,2.73,-0.49592,0.00054,9.49719]
[1778027167511,30.8,81004.18,2.73,-0.49592,0.00054,9.49719]
[1778027167754,30.8,81007.9,2.73,-0.4939,0.00054,9.49701]
[1778027167988,30.8,81007.9,2.73,-0.4939,0.00054,9.49701]
[1778027168752,30.8,81009.27,2.73,-0.49315,0.00054,9.49688]
[1778027170803,30.8,81011.79,2.73,-0.49178,0.00054,9.49656]
[1778027175818,30.79,81011.84,2.73,-0.49175,0.00054,9.49655]
[1778027175860,30.79,81015.28,2.73,-0.48988,0.00054,9.49593]
[1778027176743,30.79,81011.2,2.73,-0.4921,0.00054,9.49665]
[1778027181751,30.78,81011.14,2.73,-0.49213,0.00054,9.49665]
[1778027183840,30.77,81014.54,2.73,-0.49028,0.00054,9.49608]
[1778027185218,30.77,81015.57,2.73,-0.48972,0.00054,9.49587]
[1778027185280,30.77,81015.42,2.73,-0.4898,0.00054,9.4959]
[1778027186757,30.77,81017.92,2.73,-0.48844,0.00054,9.49531]
[1778027187540,30.77,81022.03,2.73,-0.4862,0.00054,9.49409]
[1778027189144,30.77,81026.08,2.73,-0.484,0.00054,9.49261]
[1778027190200,30.77,81026.08,2.73,-0.484,0.00054,9.49261]
[1778027190232,30.77,81026.08,2.73,-0.484,0.00054,9.49261]
[1778027190568,30.77,81026.08,2.73,-0.484,0.00054,9.49261]
[1778027190580,30.77,81026.08,2.73,-0.484,0.00054,9.49261]
[1778027190659,30.76,81027.91,2.73,-0.483,0.00054,9.49184]
[1778027192849,30.76,81027.91,2.73,-0.48298,0.00054,9.48137]
[1778027192165,30.76,81029.96,2.73,-0.48187,0.00054,9.48043]
[1778027193172,30.76,81032.25,2.73,-0.48062,0.00054,9.47931]
[1778027194286,30.76,81038.54,2.73,-0.4772,0.00054,9.47573]
[1778027196581,30.76,81038.54,2.73,-0.47719,0.00054,9.47573]
[1778027196600,30.76,81038.54,2.73,-0.47719,0.00054,9.47573]
[1778027196742,30.76,81039.37,2.73,-0.47674,0.00054,9.47521]
[1778027199230,30.76,81042.65,2.73,-0.47496,0.00054,9.47302]
[1778027200924,30.76,81043.58,2.73,-0.47445,0.00054,9.47237]
[1778027201247,30.76,81044.95,2.73,-0.47371,0.00054,9.47137]
[1778027202251,30.76,81054.41,2.73,-0.46856,0.00054,9.46361]
[1778027203732,30.76,81051.91,2.73,-0.46992,0.00054,9.46582]
[1778027208293,30.75,81048.64,2.73,-0.47169,0.00054,9.46852]
[1778027209300,30.75,81043.79,2.73,-0.47433,0.00054,9.4722]
[1778027210306,30.75,81040.65,2.73,-0.47604,0.00054,9.47437]
[1778027215543,30.74,81041.41,2.73,-0.47562,0.00054,9.47385]
[1778027216513,30.74,81039.64,2.73,-0.47658,0.00054,9.47502]
[1778027216534,30.74,81039.64,2.73,-0.47658,0.00054,9.47502]
[1778027216913,30.74,81037.06,2.73,-0.47799,0.00054,9.47662]
[1778027220530,30.74,81026.17,2.73,-0.48392,0.00055,9.48209]
[1778027222606,30.74,81018.49,2.73,-0.48811,0.00055,9.48468]
[1778027224405,30.74,81014.53,2.73,-0.49027,0.00055,9.48561]
[1778027225539,30.74,81011.84,2.73,-0.49174,0.00055,9.48608]
[1778027226494,30.74,81011.84,2.73,-0.49174,0.00055,9.48608]
[1778027226513,30.74,81011.84,2.73,-0.49174,0.00055,9.48608]
[1778027226855,30.74,81011.04,2.73,-0.49218,0.00055,9.4862]
[1778027231855,30.74,81010.11,2.73,-0.49268,0.00055,9.48632]
[1778027231928,30.75,81005.46,2.73,-0.49522,0.00055,9.48669]
[1778027232694,30.75,81005.46,2.73,-0.49522,0.00055,9.48669]
[1778027232782,30.75,81005.46,2.73,-0.49522,0.00055,9.48669]
[1778027232851,30.75,81005.46,2.73,-0.49522,0.00055,9.48669]
[1778027232883,30.75,81004.37,2.73,-0.49582,0.00055,9.48672]
[1778027234754,30.75,81004.37,2.73,-0.49582,0.00055,9.48672]
[1778027234916,30.75,80997.79,2.73,-0.49941,0.00055,9.48646]
[1778027236813,30.74,80994.61,2.73,-0.50114,0.00055,9.48606]
[1778027238292,30.74,80993.74,2.73,-0.50162,0.00055,9.48592]
[1778027238308,30.74,80993.74,2.73,-0.50162,0.00055,9.48592]
[1778027238855,30.74,80994.25,2.73,-0.50134,0.00055,9.486]
[1778027241995,30.73,80993.25,2.73,-0.50189,0.00055,9.48583]
[1778027242531,30.73,80993.25,2.73,-0.50189,0.00055,9.48583]
[1778027247555,30.72,80991.42,2.73,-0.50289,0.00055,9.48548]
[1778027253898,30.71,80991.61,2.73,-0.50279,0.00055,9.47504]
[1778027253941,30.71,80988.86,2.73,-0.5043,0.00055,9.4744]
[1778027254118,30.71,80988.86,2.73,-0.5043,0.00055,9.4744]
[1778027254917,30.71,80989.18,2.73,-0.50412,0.00055,9.47448]
[1778027257219,30.71,80988.85,2.73,-0.5043,0.00055,9.4744]
[1778027257522,30.71,80988.85,2.73,-0.5043,0.00055,9.4744]
[1778027257885,30.7,80984.45,2.73,-0.50671,0.00055,9.47309]
[1778027258844,30.7,80979.02,2.73,-0.50968,0.00055,9.47101]
[1778027258973,30.7,80979.02,2.73,-0.50968,0.00055,9.47101]
[1778027258982,30.7,80979.02,2.73,-0.50968,0.00055,9.47101]
[1778027258988,30.7,80979.02,2.73,-0.50968,0.00055,9.47101]
[1778027259887,30.7,80978.28,2.73,-0.51009,0.00055,9.47068]
[1778027260984,30.7,80978.25,2.73,-0.5101,0.00055,9.47067]
[1778027261906,30.7,80977.57,2.73,-0.51048,0.00055,9.47036]
[1778027266932,30.69,80976.82,2.73,-0.51089,0.00055,9.47001]
[1778027271936,30.69,80976.58,2.73,-0.51102,0.00055,9.4699]
[1778027271947,30.69,80974.11,2.73,-0.51237,0.00055,9.46867]
[1778027272905,30.69,80971.71,2.73,-0.51369,0.00055,9.46737]
[1778027277922,30.69,80972.41,2.73,-0.51331,0.00055,9.46776]
[1778027281896,30.69,80970.28,2.73,-0.51447,0.00055,9.46654]
[1778027286919,30.68,80970.87,2.73,-0.51415,0.00055,9.46689]
[1778027287311,30.68,80970.96,2.73,-0.5141,0.00055,9.46694]
[1778027287349,30.68,80970.96,2.73,-0.5141,0.00055,9.46694]
[1778027287845,30.68,80970.96,2.73,-0.5141,0.00055,9.46694]
[1778027290471,30.68,80971.07,2.73,-0.51404,0.00055,9.467]
[1778027290873,30.68,80971.07,2.73,-0.51404,0.00055,9.467]
[1778027290933,30.68,80971.07,2.73,-0.51404,0.00055,9.467]
[1778027290980,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291143,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291182,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291323,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291361,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291579,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291603,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291807,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291844,30.68,80954.47,2.73,-0.52312,0.00055,9.45501]
[1778027291945,30.68,80947.23,2.73,-0.52708,0.00055,9.44825]
[1778027292060,30.68,80947.23,2.73,-0.52708,0.00055,9.44825]
[1778027292087,30.68,80947.23,2.73,-0.52708,0.00055,9.44825]
[1778027292884,30.68,80947.23,2.73,-0.52708,0.00055,9.44825]
[1778027293467,30.68,80947.23,2.73,-0.52708,0.00055,9.44825]
[1778027293890,30.68,80944.87,2.73,-0.52837,0.00055,9.44584]
[1778027295304,30.68,80945.0,2.73,-0.5283,0.00055,9.44598]
[1778027295344,30.68,80945.0,2.73,-0.5283,0.00055,9.44598]
[1778027295905,30.68,80945.24,2.73,-0.52817,0.00055,9.44623]
[1778027300940,30.68,80944.83,2.73,-0.5284,0.00055,9.4458]
[1778027305975,30.67,80942.06,2.73,-0.52992,0.00055,9.44284]
[1778027310003,30.67,80936.15,2.73,-0.53315,0.00055,9.43608]
[1778027313498,30.67,80935.24,2.73,-0.53369,0.00055,9.42446]
[1778027313515,30.67,80935.24,2.73,-0.53369,0.00055,9.42446]
[1778027313996,30.67,80935.69,2.73,-0.53344,0.00055,9.425]
[1778027318016,30.67,80933.13,2.73,-0.53484,0.00055,9.42186]
[1778027323031,30.67,80934.19,2.73,-0.53426,0.00055,9.42318]
[1778027328054,30.67,80934.93,2.73,-0.53386,0.00055,9.42408]
[1778027329945,30.67,80932.69,2.73,-0.53508,0.00055,9.42131]
[1778027331031,30.67,80928.8,2.73,-0.53721,0.00055,9.41628]
[1778027336046,30.67,80927.3,2.73,-0.53803,0.00055,9.41427]
[1778027340020,30.66,80925.51,2.73,-0.53901,0.00055,9.41181]
[1778027340818,30.66,80925.51,2.73,-0.53901,0.00055,9.41181]
[1778027340985,30.66,80917.97,2.73,-0.54312,0.00055,9.40088]
[1778027341895,30.66,80917.97,2.73,-0.54312,0.00055,9.40088]
[1778027341932,30.66,80915.51,2.73,-0.54447,0.00055,9.39709]
[1778027347830,30.66,80914.3,2.73,-0.54514,0.00055,9.39516]
[1778027349147,30.66,80914.43,2.73,-0.54507,0.00055,9.39537]
[1778027350040,30.66,80917.71,2.73,-0.54328,0.00055,9.40045]
[1778027353943,30.65,80918.87,2.73,-0.54265,0.00055,9.40219]
[1778027354032,30.65,80918.31,2.73,-0.54296,0.00055,9.40134]
[1778027355054,30.65,80918.31,2.73,-0.54296,0.00055,9.40134]
[1778027354967,30.65,80908.12,2.73,-0.54852,0.00055,9.38502]
[1778027355192,30.65,80908.12,2.73,-0.54852,0.00055,9.38502]
[1778027355853,30.65,80907.4,2.73,-0.54891,0.00055,9.38379]
[1778027357900,30.64,80915.0,2.73,-0.54478,0.00055,9.39621]
[1778027358105,30.64,80915.0,2.73,-0.54478,0.00055,9.39621]
[1778027359031,30.63,80913.87,2.73,-0.54541,0.00055,9.39438]
[1778027359522,30.63,80913.87,2.73,-0.54541,0.00055,9.39438]
[1778027359666,30.63,80915.68,2.73,-0.54443,0.00055,9.39721]
[1778027360917,30.63,80924.52,2.73,-0.5396,0.00055,9.41032]
[1778027361410,30.63,80928.84,2.73,-0.53724,0.00055,9.41622]
[1778027365115,30.63,80928.47,2.73,-0.53744,0.00055,9.41572]
[1778027366025,30.62,80930.19,2.73,-0.5365,0.00055,9.41799]
[1778027366955,30.62,80936.72,2.73,-0.53293,0.00055,9.42613]
[1778027369210,30.62,80935.06,2.73,-0.53384,0.00055,9.42412]
[1778027369227,30.62,80935.06,2.73,-0.53384,0.00055,9.42412]
[1778027369425,30.62,80935.06,2.73,-0.53384,0.00055,9.42413]
[1778027370195,30.62,80935.06,2.73,-0.53384,0.00055,9.42413]
[1778027370425,30.63,80932.78,2.73,-0.53508,0.00055,9.42131]
[1778027375461,30.63,80933.02,2.73,-0.535,0.00055,9.41107]
[1778027376224,30.63,80933.02,2.73,-0.535,0.00055,9.41107]
[1778027376469,30.63,80932.75,2.73,-0.53514,0.00055,9.41073]
[1778027381816,30.62,80931.38,2.73,-0.5359,0.00055,9.40898]
[1778027382760,30.62,80911.81,2.73,-0.54661,0.00055,9.38043]
[1778027383527,30.62,80911.81,2.73,-0.54661,0.00055,9.38043]
[1778027384647,30.62,80902.78,2.73,-0.55154,0.00055,9.36498]
[1778027390334,30.62,80903.51,2.73,-0.55115,0.00055,9.36627]
[1778027391704,30.62,80911.57,2.73,-0.54675,0.00055,9.38002]
[1778027393588,30.62,80909.8,2.73,-0.54771,0.00055,9.3771]
[1778027394595,30.62,80906.98,2.73,-0.54926,0.00055,9.37233]
[1778027396616,30.62,80899.97,2.73,-0.55308,0.00055,9.35987]
[1778027397480,30.62,80899.97,2.73,-0.55308,0.00055,9.35987]
[1778027397492,30.62,80899.97,2.73,-0.55308,0.00055,9.35987]
[1778027397573,30.62,80899.97,2.73,-0.55308,0.00055,9.35987]
[1778027397637,30.62,80892.07,2.73,-0.55739,0.00054,9.34479]
[1778027398463,30.62,80892.07,2.73,-0.55739,0.00054,9.34479]
[1778027398651,30.62,80892.07,2.73,-0.55739,0.00054,9.34479]
[1778027398726,30.62,80890.36,2.73,-0.55832,0.00054,9.34138]
[1778027400344,30.62,80890.36,2.73,-0.55833,0.00054,9.34137]
[1778027400363,30.62,80890.36,2.73,-0.55833,0.00054,9.34137]
[1778027400375,30.62,80890.36,2.73,-0.55833,0.00054,9.34137]
[1778027400637,30.61,80890.48,2.73,-0.55826,0.00054,9.3416]
[1778027405672,30.61,80889.67,2.73,-0.55871,0.00054,9.33994]
[1778027410708,30.61,80890.6,2.73,-0.55821,0.00054,9.34181]
[1778027411714,30.61,80886.05,2.73,-0.56069,0.00054,9.3325]
[1778027413972,30.61,80883.02,2.73,-0.56234,0.00054,9.3261]
[1778027420521,30.6,80882.11,2.73,-0.56284,0.00054,9.32411]
[1778027420868,30.6,80878.42,2.73,-0.56486,0.00054,9.31604]
[1778027423020,30.6,80875.65,2.73,-0.56636,0.00054,9.30982]
[1778027425816,30.6,80878.81,2.73,-0.56465,0.00054,9.31688]
[1778027430852,30.6,80880.07,2.73,-0.56397,0.00054,9.31964]
[1778027435942,30.59,80880.0,2.73,-0.56409,0.00054,9.30882]
[1778027436414,30.59,80880.79,2.73,-0.56366,0.00054,9.31054]
[1778027436870,30.59,80880.79,2.73,-0.56366,0.00054,9.31054]
[1778027436917,30.59,80880.79,2.73,-0.56366,0.00054,9.31054]
[1778027437074,30.59,80906.12,2.73,-0.54983,0.00055,9.36012]
[1778027438290,30.62,80906.12,2.73,-0.54979,0.00055,9.36025]
[1778027439075,30.62,80906.12,2.73,-0.54979,0.00055,9.36025]
[1778027438911,30.62,80908.63,2.73,-0.54841,0.00055,9.36456]
[1778027439917,30.62,80906.1,2.73,-0.5498,0.00055,9.36022]
[1778027440979,30.62,80906.1,2.73,-0.5498,0.00055,9.36022]
[1778027441064,30.62,80906.1,2.73,-0.5498,0.00055,9.36022]
[1778027441146,30.62,80905.38,2.73,-0.55019,0.00055,9.35896]
[1778027441786,30.62,80905.38,2.73,-0.55019,0.00055,9.35896]
[1778027441831,30.62,80905.38,2.73,-0.55019,0.00055,9.35896]
[1778027441932,30.6,80905.38,2.73,-0.55021,0.00055,9.35889]
[1778027442939,30.6,80909.96,2.73,-0.54771,0.00055,9.36672]
[1778027443246,30.6,80909.96,2.73,-0.54771,0.00055,9.36672]
[1778027443946,30.6,80914.62,2.73,-0.54516,0.00055,9.37429]
[1778027444385,30.6,80914.62,2.73,-0.54516,0.00055,9.37429]
[1778027445017,30.6,80914.62,2.73,-0.54516,0.00055,9.37429]
[1778027445057,30.6,80919.08,2.73,-0.54272,0.00055,9.38118]
[1778027450083,30.6,80918.82,2.73,-0.54287,0.00055,9.38076]
[1778027450153,30.59,80929.53,2.73,-0.53699,0.00055,9.39593]
[1778027451123,30.59,80929.53,2.73,-0.53699,0.00055,9.39593]
[1778027451123,30.59,80931.71,2.73,-0.5358,0.00055,9.39877]
[1778027452078,30.59,80925.99,2.73,-0.53894,0.00055,9.39114]
[1778027452683,30.59,80925.99,2.73,-0.53894,0.00055,9.39114]
[1778027453141,30.59,80925.99,2.73,-0.53894,0.00055,9.39114]
[1778027453149,30.59,80919.57,2.73,-0.54246,0.00055,9.38188]
[1778027455072,30.6,80920.14,2.73,-0.54214,0.00055,9.38275]
[1778027458061,30.6,80918.22,2.73,-0.54318,0.00055,9.37989]
[1778027459141,30.61,80916.46,2.73,-0.54414,0.00055,9.37719]
[1778027461705,30.61,80916.0,2.73,-0.54439,0.00055,9.3765]
[1778027461748,30.61,80916.0,2.73,-0.54439,0.00055,9.3765]
[1778027461777,30.61,80916.0,2.73,-0.54439,0.00055,9.3765]
[1778027461828,30.61,80916.0,2.73,-0.54439,0.00055,9.3765]
[1778027461868,30.61,80916.0,2.73,-0.54439,0.00055,9.3765]
[1778027462034,30.61,80916.0,2.73,-0.54439,0.00055,9.3765]
[1778027462087,30.61,80916.0,2.73,-0.54439,0.00055,9.3765]
[1778027462135,30.61,80903.69,2.73,-0.55112,0.00055,9.35596]
[1778027462330,30.61,80903.69,2.73,-0.55112,0.00055,9.35596]
[1778027462375,30.61,80903.69,2.73,-0.55112,0.00055,9.35596]
[1778027462389,30.61,80903.69,2.73,-0.55112,0.00055,9.35596]
[1778027463083,30.61,80903.69,2.73,-0.55113,0.00055,9.35595]
[1778027464091,30.61,80893.89,2.73,-0.55648,0.00055,9.33769]
[1778027465104,30.61,80892.11,2.73,-0.55746,0.00055,9.33418]
[1778027465277,30.61,80892.11,2.73,-0.55746,0.00055,9.33418]
[1778027465293,30.61,80892.11,2.73,-0.55746,0.00055,9.33418]
[1778027466103,30.61,80891.89,2.73,-0.55758,0.00055,9.33374]
[1778027470133,30.6,80894.5,2.73,-0.55616,0.00055,9.33883]
[1778027472147,30.6,80900.37,2.73,-0.55296,0.00055,9.34989]
[1778027475167,30.6,80902.15,2.73,-0.55199,0.00055,9.35311]
[1778027476176,30.59,80905.26,2.73,-0.5503,0.00055,9.35863]
[1778027477186,30.6,80907.11,2.73,-0.54928,0.00055,9.36185]
[1778027482207,30.6,80908.57,2.73,-0.54848,0.00055,9.36434]
[1778027484134,30.59,80911.97,2.73,-0.54662,0.00055,9.36999]
[1778027485124,30.59,80914.87,2.73,-0.54504,0.00055,9.37465]
[1778027489131,30.59,80917.3,2.73,-0.54371,0.00055,9.37842]
[1778027491083,30.59,80914.07,2.73,-0.54554,0.00055,9.36276]
[1778027496085,30.59,80914.72,2.73,-0.54518,0.00055,9.36379]
[1778027499177,30.59,80911.13,2.73,-0.54715,0.00055,9.35798]
[1778027500174,30.59,80908.83,2.73,-0.54841,0.00055,9.35414]
[1778027501178,30.59,80901.31,2.73,-0.55253,0.00055,9.34093]
[1778027502126,30.59,80897.91,2.73,-0.55439,0.00055,9.33462]
[1778027503131,30.59,80892.38,2.73,-0.55742,0.00055,9.32394]
[1778027503621,30.58,80890.23,2.73,-0.55859,0.00055,9.31964]
[1778027504698,30.58,80890.23,2.73,-0.55859,0.00055,9.31964]
[1778027504799,30.58,80890.07,2.73,-0.55868,0.00055,9.31932]
[1778027506681,30.59,80895.85,2.73,-0.55552,0.00055,9.3307]
[1778027511727,30.59,80896.59,2.73,-0.55512,0.00055,9.33212]
[1778027511745,30.59,80896.59,2.73,-0.55512,0.00055,9.33212]
[1778027512139,30.58,80898.41,2.73,-0.55412,0.00055,9.33556]
[1778027512842,30.59,80916.4,2.73,-0.54426,0.00055,9.36643]
[1778027513843,30.59,80916.4,2.73,-0.54426,0.00055,9.36643]
[1778027513945,30.58,80923.37,2.73,-0.54044,0.00055,9.37684]
[1778027516203,30.58,80918.51,2.73,-0.54311,0.00055,9.36965]
[1778027516869,30.58,80918.51,2.73,-0.54311,0.00055,9.36965]
[1778027516906,30.58,80918.51,2.73,-0.54311,0.00055,9.36965]
[1778027516910,30.58,80916.71,2.73,-0.5441,0.00055,9.36688]
[1778027517856,30.58,80916.71,2.73,-0.5441,0.00055,9.36688]
[1778027517918,30.58,80920.27,2.73,-0.54215,0.00055,9.37229]
[1778027518828,30.58,80920.27,2.73,-0.54215,0.00055,9.37229]
[1778027518840,30.58,80920.27,2.73,-0.54215,0.00055,9.37229]
[1778027519006,30.58,80923.9,2.73,-0.54016,0.00055,9.37757]
[1778027525082,30.57,80923.69,2.73,-0.54028,0.00055,9.37726]
[1778027525154,30.57,80915.53,2.73,-0.54476,0.00055,9.365]
[1778027525512,30.57,80915.53,2.73,-0.54476,0.00055,9.365]
[1778027526243,30.57,80922.05,2.73,-0.54118,0.00055,9.37489]
[1778027527223,30.57,80928.19,2.73,-0.53781,0.00055,9.38351]
[1778027528163,30.57,80937.06,2.73,-0.53293,0.00055,9.39477]
[1778027528515,30.57,80937.06,2.73,-0.53293,0.00055,9.39477]
[1778027528538,30.57,80937.06,2.73,-0.53293,0.00055,9.39477]
[1778027529180,30.57,80938.31,2.73,-0.53224,0.00055,9.39624]
[1778027530131,30.57,80940.24,2.73,-0.53118,0.00055,9.39846]
[1778027531202,30.57,80944.07,2.73,-0.52907,0.00055,9.40268]
[1778027532105,30.57,80944.07,2.73,-0.52907,0.00055,9.40268]
[1778027532119,30.57,80944.07,2.73,-0.52907,0.00055,9.40268]
[1778027532166,30.57,80950.75,2.73,-0.52539,0.00055,9.40939]
[1778027534190,30.57,80947.89,2.73,-0.52697,0.00055,9.40661]
[1778027539211,30.56,80948.56,2.73,-0.5266,0.00055,9.40727]
[1778027539931,30.56,80947.38,2.73,-0.52725,0.00055,9.40609]
[1778027540032,30.56,80945.53,2.73,-0.52827,0.00055,9.4042]
[1778027542353,30.56,80944.24,2.73,-0.52899,0.00055,9.40284]
[1778027542445,30.56,80944.24,2.73,-0.52899,0.00055,9.40284]
[1778027542639,30.56,80946.82,2.73,-0.52757,0.00055,9.40552]
[1778027543351,30.56,80946.82,2.73,-0.52757,0.00055,9.40552]
[1778027543359,30.56,80946.82,2.73,-0.52757,0.00055,9.40552]
[1778027544185,30.56,80952.06,2.73,-0.52468,0.00055,9.4106]
[1778027545152,30.55,80954.94,2.73,-0.52309,0.00055,9.41318]
[1778027546233,30.55,80959.95,2.73,-0.52033,0.00055,9.41732]
[1778027548235,30.55,80962.51,2.73,-0.51892,0.00055,9.41925]
[1778027550453,30.55,80962.02,2.73,-0.51919,0.00055,9.41889]
[1778027550467,30.55,80962.02,2.73,-0.51919,0.00055,9.41889]
[1778027551232,30.55,80962.55,2.73,-0.51893,0.00055,9.40873]
[1778027556248,30.54,80962.19,2.73,-0.51913,0.00055,9.40846]
[1778027556200,30.54,80959.58,2.73,-0.52057,0.00055,9.40646]
[1778027561221,30.53,80958.64,2.73,-0.5211,0.00055,9.40571]
[1778027566222,30.53,80960.14,2.73,-0.52027,0.00055,9.40689]
[1778027568303,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027568493,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027568521,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027568820,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027569366,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027569612,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027569722,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027569809,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027569914,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027569930,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027569951,30.52,80961.99,2.73,-0.51925,0.00055,9.4083]
[1778027570052,30.52,80955.98,2.73,-0.52258,0.00055,9.40348]
[1778027570381,30.52,80955.98,2.73,-0.52258,0.00055,9.40348]
[1778027570541,30.52,80955.98,2.73,-0.52258,0.00055,9.40348]
[1778027570566,30.52,80955.98,2.73,-0.52258,0.00055,9.40348]
[1778027570844,30.52,80955.98,2.73,-0.52258,0.00055,9.40348]
[1778027571507,30.52,80955.98,2.73,-0.52258,0.00055,9.40348]
[1778027571524,30.52,80955.98,2.73,-0.52258,0.00055,9.40348]
[1778027571976,30.52,80950.31,2.73,-0.52571,0.00055,9.39835]
[1778027572464,30.52,80950.31,2.73,-0.52571,0.00055,9.39835]
[1778027572853,30.52,80950.31,2.73,-0.52571,0.00055,9.39835]
[1778027574990,30.53,80955.44,2.73,-0.52287,0.00055,9.40303]
[1778027577885,30.52,80957.28,2.73,-0.52186,0.00055,9.40459]
[1778027580486,30.52,80957.25,2.73,-0.52187,0.00055,9.40456]
[1778027581206,30.52,80957.25,2.73,-0.52187,0.00055,9.40456]
[1778027581211,30.52,80959.77,2.73,-0.52048,0.00055,9.4066]
[1778027582512,30.52,80959.77,2.73,-0.52048,0.00055,9.4066]
[1778027583212,30.52,80960.99,2.73,-0.51981,0.00055,9.40754]
[1778027584533,30.52,80959.37,2.73,-0.52071,0.00055,9.40628]
[1778027584936,30.52,80959.37,2.73,-0.5207,0.00055,9.40628]
[1778027586260,30.52,80951.57,2.73,-0.52502,0.00055,9.39954]
[1778027587954,30.52,80947.12,2.73,-0.52748,0.00055,9.3952]
[1778027589809,30.52,80946.76,2.73,-0.52768,0.00055,9.39483]
[1778027589969,30.52,80946.76,2.73,-0.52768,0.00055,9.39483]
[1778027595003,30.51,80951.7,2.73,-0.52495,0.00055,9.39965]
[1778027600042,30.51,80950.86,2.73,-0.52542,0.00055,9.39886]
[1778027602052,30.51,80945.74,2.73,-0.52825,0.00055,9.39376]
[1778027603060,30.51,80942.03,2.73,-0.5303,0.00055,9.38978]
[1778027608096,30.51,80943.52,2.73,-0.52947,0.00055,9.39141]
[1778027611117,30.51,80945.78,2.73,-0.52826,0.00055,9.38323]
[1778027616151,30.51,80945.31,2.73,-0.52852,0.00055,9.38274]
[1778027621186,30.5,80945.53,2.73,-0.52841,0.00055,9.38296]
[1778027622995,30.5,80945.52,2.73,-0.52841,0.00055,9.38295]
[1778027623304,30.5,80941.36,2.73,-0.53071,0.00055,9.37844]
[1778027624253,30.5,80936.6,2.73,-0.53335,0.00055,9.3729]
[1778027625223,30.5,80933.96,2.73,-0.53481,0.00055,9.36965]
[1778027627253,30.5,80931.56,2.73,-0.53614,0.00055,9.36658]
[1778027627843,30.5,80931.56,2.73,-0.53614,0.00055,9.36658]
[1778027628270,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628371,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628487,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628517,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628565,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628617,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628695,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628846,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628866,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027628903,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027629028,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027629061,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027629297,30.5,80921.05,2.73,-0.54194,0.00055,9.35196]
[1778027629243,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629348,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629485,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629562,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629684,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629716,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629743,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629929,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027629946,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027630127,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027630161,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027630342,30.5,80921.05,2.73,-0.54194,0.00055,9.35195]
[1778027630251,30.5,80910.13,2.73,-0.54796,0.00055,9.33466]
[1778027630370,30.5,80910.13,2.73,-0.54796,0.00055,9.33466]
[1778027630514,30.5,80910.13,2.73,-0.54796,0.00055,9.33466]
[1778027630546,30.5,80910.13,2.73,-0.54796,0.00055,9.33466]
[1778027630556,30.5,80910.13,2.73,-0.54796,0.00055,9.33466]
[1778027630764,30.5,80910.13,2.73,-0.54796,0.00055,9.33466]
[1778027630780,30.5,80910.13,2.73,-0.54796,0.00055,9.33466]
[1778027631260,30.5,80902.73,2.73,-0.55204,0.00055,9.32175]
[1778027631866,30.5,80902.73,2.73,-0.55204,0.00055,9.32175]
[1778027632269,30.5,80903.42,2.73,-0.55166,0.00055,9.323]
[1778027632983,30.5,80903.42,2.73,-0.55166,0.00055,9.323]
[1778027633013,30.5,80903.42,2.73,-0.55166,0.00055,9.323]
[1778027633306,30.5,80911.75,2.73,-0.54707,0.00055,9.33738]
[1778027635037,30.5,80911.75,2.73,-0.54707,0.00055,9.33738]
[1778027635286,30.5,80916.36,2.73,-0.54453,0.00055,9.3448]
[1778027636285,30.5,80916.36,2.73,-0.54453,0.00055,9.3448]
[1778027636294,30.5,80915.04,2.73,-0.54526,0.00055,9.34271]
[1778027637062,30.5,80915.04,2.73,-0.54526,0.00055,9.34271]
[1778027637070,30.5,80915.04,2.73,-0.54526,0.00055,9.34271]
[1778027637303,30.5,80914.78,2.73,-0.5454,0.00055,9.34229]
[1778027641424,30.49,80914.44,2.73,-0.5456,0.00055,9.34172]
[1778027641438,30.49,80914.44,2.73,-0.5456,0.00055,9.34172]
[1778027642346,30.49,80914.44,2.73,-0.5456,0.00055,9.34172]
[1778027646363,30.49,80923.26,2.73,-0.54074,0.00055,9.35516]
[1778027647165,30.49,80923.26,2.73,-0.54074,0.00055,9.35516]
[1778027647369,30.49,80927.01,2.73,-0.53867,0.00055,9.36046]
[1778027650157,30.48,80930.85,2.73,-0.53655,0.00055,9.36561]
[1778027651237,30.48,80930.85,2.73,-0.53655,0.00055,9.36561]
[1778027651340,30.48,80935.97,2.73,-0.53372,0.00055,9.37209]
[1778027652367,30.48,80943.09,2.73,-0.52978,0.00055,9.38031]
[1778027653329,30.48,80946.99,2.73,-0.52762,0.00055,9.38443]
[1778027653402,30.48,80946.99,2.73,-0.52762,0.00055,9.38443]
[1778027653570,30.48,80948.05,2.73,-0.52704,0.00055,9.3855]
[1778027655251,30.48,80948.05,2.73,-0.52704,0.00055,9.3855]
[1778027655352,30.48,80948.7,2.73,-0.52668,0.00055,9.38615]
[1778027655449,30.48,80948.7,2.73,-0.52668,0.00055,9.38615]
[1778027655573,30.48,80948.8,2.73,-0.52662,0.00055,9.38625]
[1778027657440,30.48,80952.38,2.73,-0.52464,0.00055,9.38966]
[1778027659718,30.47,80955.28,2.73,-0.52304,0.00055,9.39226]
[1778027661557,30.47,80955.05,2.73,-0.52316,0.00055,9.39206]
[1778027662018,30.47,80956.57,2.73,-0.52232,0.00055,9.39337]
[1778027662733,30.47,80967.15,2.73,-0.51645,0.00055,9.40133]
[1778027663821,30.47,80969.46,2.73,-0.51517,0.00055,9.40279]
[1778027664772,30.47,80969.46,2.73,-0.51517,0.00055,9.40279]
[1778027665334,30.47,80969.29,2.73,-0.51527,0.00055,9.40269]
[1778027666339,30.47,80969.27,2.73,-0.51528,0.00055,9.40267]
[1778027670367,30.47,80967.39,2.73,-0.51633,0.00055,9.40148]
[1778027672379,30.46,80965.03,2.73,-0.51766,0.00056,9.38932]
[1778027677404,30.46,80965.17,2.73,-0.51759,0.00056,9.38941]
[1778027682422,30.45,80965.14,2.73,-0.51761,0.00056,9.38939]
[1778027687443,30.45,80965.58,2.73,-0.51737,0.00056,9.38969]
[1778027689420,30.45,80967.58,2.73,-0.51626,0.00056,9.39102]
[1778027694433,30.44,80966.68,2.73,-0.51676,0.00056,9.39043]
[1778027695373,30.44,80969.55,2.73,-0.51516,0.00056,9.39226]
[1778027695701,30.44,80969.55,2.73,-0.51516,0.00056,9.39226]
[1778027695727,30.44,80969.55,2.73,-0.51516,0.00056,9.39226]
[1778027695975,30.44,80971.3,2.73,-0.51419,0.00056,9.39331]
[1778027697720,30.44,80974.22,2.73,-0.51257,0.00056,9.39493]
[1778027700297,30.44,80967.44,2.73,-0.51634,0.00056,9.39093]
[1778027701748,30.44,80965.55,2.73,-0.51739,0.00056,9.38966]
[1778027704769,30.44,80963.31,2.73,-0.51863,0.00056,9.38808]
[1778027707911,30.44,80959.24,2.73,-0.52089,0.00056,9.38497]
[1778027710384,30.44,80952.95,2.73,-0.52439,0.00056,9.37956]
[1778027715846,30.43,80952.52,2.73,-0.52463,0.00056,9.37916]
[1778027720881,30.43,80952.34,2.73,-0.52474,0.00056,9.37898]
[1778027721887,30.43,80956.1,2.73,-0.52265,0.00056,9.38234]
[1778027722488,30.43,80956.1,2.73,-0.52265,0.00056,9.38234]
[1778027723433,30.42,80962.59,2.73,-0.51904,0.00056,9.38753]
[1778027724373,30.42,80965.78,2.73,-0.51727,0.00056,9.38981]
[1778027727255,30.42,80965.61,2.73,-0.51737,0.00056,9.38969]
[1778027727421,30.42,80965.52,2.73,-0.51742,0.00056,9.38962]
[1778027727744,30.42,80965.52,2.73,-0.51742,0.00056,9.38962]
[1778027728417,30.42,80969.9,2.73,-0.51498,0.00056,9.39246]
[1778027729374,30.42,80972.56,2.73,-0.5135,0.00056,9.39402]
[1778027730170,30.42,80972.56,2.73,-0.5135,0.00056,9.39402]
[1778027730454,30.42,80972.56,2.73,-0.5135,0.00056,9.39402]
[1778027732560,30.42,80973.0,2.73,-0.51328,0.00056,9.38369]
[1778027732583,30.42,80973.0,2.73,-0.51328,0.00056,9.38369]
[1778027732964,30.42,80973.0,2.73,-0.51328,0.00056,9.38369]
[1778027735985,30.42,80975.5,2.73,-0.51189,0.00056,9.38501]
[1778027736993,30.42,80978.12,2.73,-0.51043,0.00056,9.38627]
[1778027742029,30.41,80978.93,2.73,-0.50998,0.00056,9.38664]
[1778027747064,30.41,80979.87,2.73,-0.50945,0.00056,9.38705]
[1778027751093,30.41,80982.93,2.73,-0.50775,0.00056,9.38827]
[1778027756128,30.41,80981.85,2.73,-0.50835,0.00056,9.38785]
[1778027760455,30.4,80984.53,2.73,-0.50686,0.00056,9.38884]
[1778027761354,30.4,80989.37,2.73,-0.50416,0.00056,9.39027]
[1778027762863,30.4,80989.37,2.73,-0.50416,0.00056,9.39027]
[1778027762889,30.4,80989.37,2.73,-0.50416,0.00056,9.39027]
[1778027763176,30.4,80983.71,2.73,-0.50732,0.00056,9.38855]
[1778027765469,30.4,80981.52,2.73,-0.50854,0.00056,9.38772]
[1778027767205,30.4,80983.5,2.73,-0.50744,0.00056,9.38847]
[1778027773247,30.39,80983.76,2.73,-0.50729,0.00056,9.38857]
[1778027777283,30.39,80987.91,2.73,-0.50498,0.00056,9.38988]
[1778027778284,30.39,80985.77,2.73,-0.50617,0.00056,9.38924]
[1778027779290,30.39,80983.06,2.73,-0.50768,0.00056,9.38831]
[1778027784326,30.39,80983.26,2.73,-0.50757,0.00056,9.38838]
[1778027785333,30.39,80988.01,2.73,-0.50493,0.00056,9.38991]
[1778027786340,30.39,80993.27,2.73,-0.50199,0.00056,9.39112]
[1778027787786,30.39,80993.61,2.73,-0.5018,0.00056,9.39118]
[1778027788505,30.39,80993.86,2.73,-0.50166,0.00056,9.39122]
[1778027789420,30.39,80995.95,2.73,-0.5005,0.00056,9.39154]
[1778027793433,30.38,80992.91,2.73,-0.5022,0.00056,9.38047]
[1778027795407,30.38,80985.64,2.73,-0.50626,0.00056,9.37862]
[1778027796486,30.38,80982.51,2.73,-0.50801,0.00056,9.37752]
[1778027801493,30.38,80982.65,2.73,-0.50793,0.00056,9.37757]
[1778027805476,30.39,80987.51,2.73,-0.50521,0.00056,9.37919]
[1778027806509,30.39,80989.98,2.73,-0.50384,0.00056,9.37984]
[1778027811526,30.39,80988.91,2.73,-0.50443,0.00056,9.37957]
[1778027816550,30.38,80990.9,2.73,-0.50332,0.00056,9.38006]
[1778027820420,30.38,80988.38,2.73,-0.50473,0.00056,9.37943]
[1778027824446,30.38,80994.11,2.73,-0.50153,0.00056,9.38068]
[1778027827525,30.38,80996.09,2.73,-0.50042,0.00056,9.38098]
[1778027830468,30.38,80993.19,2.73,-0.50204,0.00056,9.38052]
[1778027831464,30.38,80991.26,2.73,-0.50312,0.00056,9.38014]
[1778027836478,30.38,80993.0,2.73,-0.50215,0.00056,9.38049]
[1778027841485,30.38,80993.31,2.73,-0.50198,0.00056,9.38054]
[1778027846403,30.37,80993.31,2.73,-0.50198,0.00056,9.38054]
[1778027846538,30.37,80993.31,2.73,-0.50198,0.00056,9.38054]
[1778027846552,30.37,80992.94,2.73,-0.50218,0.00056,9.38048]
[1778027846634,30.37,80992.94,2.73,-0.50218,0.00056,9.38048]
[1778027846762,30.37,80992.94,2.73,-0.50218,0.00056,9.38048]
[1778027847871,30.37,81003.95,2.73,-0.49603,0.00056,9.38143]
[1778027849632,30.37,81003.95,2.73,-0.49603,0.00056,9.38143]
[1778027849649,30.37,81003.95,2.73,-0.49603,0.00056,9.38143]
[1778027849694,30.37,81006.24,2.73,-0.49476,0.00056,9.38135]
[1778027852229,30.37,81006.21,2.73,-0.49477,0.00056,9.37075]
[1778027852248,30.37,81006.21,2.73,-0.49477,0.00056,9.37075]
[1778027852249,30.37,81006.39,2.73,-0.49467,0.00056,9.37074]
[1778027855112,30.37,81010.39,2.73,-0.49243,0.00056,9.37036]
[1778027860147,30.37,81009.1,2.73,-0.49315,0.00056,9.37051]
[1778027860162,30.37,81009.1,2.73,-0.49315,0.00056,9.37051]
[1778027860287,30.37,81013.45,2.73,-0.49072,0.00056,9.36986]
[1778027865894,30.37,81012.94,2.73,-0.49101,0.00056,9.36996]
[1778027871508,30.36,81013.47,2.73,-0.49071,0.00056,9.36986]
[1778027875966,30.36,81002.37,2.73,-0.49692,0.00056,9.37083]
[1778027881000,30.36,81001.81,2.73,-0.49723,0.00056,9.37082]
[1778027882585,30.37,80997.14,2.73,-0.49984,0.00056,9.37051]
[1778027883452,30.37,80993.07,2.73,-0.50212,0.00056,9.36991]
[1778027888489,30.36,80994.29,2.73,-0.50144,0.00056,9.37012]
[1778027893557,30.37,80995.14,2.73,-0.50096,0.00056,9.37025]
[1778027898353,30.38,80994.8,2.73,-0.50115,0.00056,9.3702]
[1778027898420,30.38,80994.8,2.73,-0.50115,0.00056,9.3702]
[1778027898565,30.38,80994.09,2.73,-0.50155,0.00056,9.37009]
[1778027900135,30.38,80988.97,2.73,-0.50441,0.00056,9.36899]
[1778027903374,30.38,80985.4,2.73,-0.5064,0.00056,9.36794]
[1778027904399,30.38,80985.4,2.73,-0.5064,0.00056,9.36794]
[1778027904418,30.38,80985.4,2.73,-0.5064,0.00056,9.36794]
[1778027904500,30.39,80982.95,2.73,-0.50777,0.00056,9.36709]
[1778027909510,30.39,80982.76,2.73,-0.50788,0.00056,9.36702]
[1778027914519,30.4,80981.63,2.73,-0.50852,0.00056,9.35598]
[1778027914533,30.4,80977.86,2.73,-0.51063,0.00056,9.35436]
[1778027917520,30.41,80979.71,2.73,-0.50959,0.00056,9.35519]
[1778027922550,30.41,80980.86,2.73,-0.50895,0.00056,9.35567]
[1778027924530,30.4,80984.63,2.73,-0.50684,0.00056,9.35708]
[1778027929539,30.4,80985.92,2.73,-0.50612,0.00056,9.35751]
[1778027930597,30.4,80988.53,2.73,-0.50466,0.00056,9.35827]
[1778027931543,30.4,80993.51,2.73,-0.50187,0.00056,9.35938]
[1778027933563,30.4,80997.1,2.73,-0.49987,0.00056,9.3599]
[1778027936598,30.4,80999.04,2.73,-0.49878,0.00056,9.36008]
[1778027941623,30.4,80999.99,2.73,-0.49825,0.00056,9.36014]
[1778027946639,30.39,81000.27,2.73,-0.49809,0.00056,9.36016]
[1778027951641,30.39,81001.63,2.73,-0.49733,0.00056,9.36021]
[1778027952466,30.39,81001.78,2.73,-0.49725,0.00056,9.36022]
[1778027952470,30.39,81001.78,2.73,-0.49725,0.00056,9.36022]
[1778027952567,30.39,81001.78,2.73,-0.49725,0.00056,9.36022]
[1778027955620,30.39,81003.92,2.73,-0.49605,0.00056,9.36023]
[1778027957660,30.39,81006.42,2.73,-0.49465,0.00056,9.36013]
[1778027962677,30.38,81005.89,2.73,-0.49495,0.00056,9.36016]
[1778027967689,30.38,81006.01,2.73,-0.49488,0.00056,9.36016]
[1778027969643,30.38,80996.14,2.73,-0.50041,0.00056,9.35978]
[1778027971685,30.38,80992.23,2.73,-0.5026,0.00056,9.34852]
[1778027972646,30.38,80988.03,2.73,-0.50495,0.00056,9.34751]
[1778027973415,30.38,80988.03,2.73,-0.50495,0.00056,9.34751]
[1778027973650,30.39,80988.03,2.73,-0.50495,0.00056,9.34751]
[1778027974665,30.38,80985.22,2.73,-0.50653,0.00056,9.34666]
[1778027974769,30.38,80985.22,2.73,-0.50653,0.00056,9.34666]
[1778027975664,30.38,80985.22,2.73,-0.50653,0.00056,9.34666]
[1778027981705,30.38,80984.37,2.73,-0.50701,0.00056,9.34637]
[1778027986740,30.37,80984.95,2.73,-0.50668,0.00056,9.34657]
[1778027992176,30.37,80985.67,2.73,-0.50628,0.00056,9.3468]
[1778027992319,30.37,80985.67,2.73,-0.50628,0.00056,9.3468]
[1778027992350,30.37,80985.67,2.73,-0.50628,0.00056,9.3468]
[1778027992457,30.37,80985.67,2.73,-0.50628,0.00056,9.3468]
[1778027992468,30.37,80985.67,2.73,-0.50628,0.00056,9.3468]
[1778027992663,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993018,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993047,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993278,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993312,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993470,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993488,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993685,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993697,30.37,80985.58,2.73,-0.50633,0.00056,9.34677]
[1778027993706,30.37,80974.04,2.73,-0.5128,0.00056,9.34181]
[1778027993890,30.37,80974.04,2.73,-0.5128,0.00056,9.34181]
[1778027993916,30.37,80971.2,2.73,-0.51439,0.00056,9.34021]
[1778027995074,30.37,80971.2,2.73,-0.51439,0.00056,9.34021]
[1778027995222,30.36,80967.92,2.73,-0.51623,0.00056,9.33818]
[1778027997538,30.36,80959.96,2.73,-0.52069,0.00056,9.33242]
[1778027999865,30.36,80959.35,2.73,-0.52103,0.00056,9.33193]
[1778028000674,30.36,80955.8,2.73,-0.52302,0.00056,9.32895]
[1778028002941,30.36,80955.44,2.73,-0.52323,0.00056,9.32863]
[1778028003613,30.36,80955.84,2.73,-0.523,0.00056,9.32898]
[1778028005656,30.36,80953.33,2.73,-0.52441,0.00056,9.32673]
[1778028007694,30.36,80955.49,2.73,-0.5232,0.00056,9.32867]
[1778028012695,30.36,80954.96,2.73,-0.5235,0.00056,9.3282]
[1778028017710,30.35,80956.28,2.73,-0.52276,0.00056,9.32936]
[1778028018647,30.35,80959.33,2.73,-0.52105,0.00056,9.33191]
[1778028019715,30.35,80963.73,2.73,-0.51859,0.00056,9.33528]
[1778028020551,30.35,80963.73,2.73,-0.51859,0.00056,9.33528]
[1778028020683,30.35,80966.18,2.73,-0.51722,0.00056,9.33701]
[1778028021748,30.35,80968.01,2.73,-0.51619,0.00056,9.33823]
[1778028022574,30.35,80973.52,2.73,-0.5131,0.00056,9.34152]
[1778028023699,30.35,80973.52,2.73,-0.5131,0.00056,9.34152]
[1778028024017,30.35,80976.94,2.73,-0.51118,0.00056,9.34328]
[1778028025344,30.35,80976.94,2.73,-0.51118,0.00056,9.34328]
[1778028025684,30.35,80976.11,2.73,-0.51165,0.00056,9.34287]
[1778028030718,30.34,80974.74,2.73,-0.51242,0.00056,9.34217]
[1778028031451,30.34,80975.72,2.73,-0.51187,0.00056,9.34267]
[1778028031522,30.34,80971.57,2.73,-0.51422,0.00056,9.32977]
[1778028033443,30.34,80969.94,2.73,-0.51514,0.00056,9.3288]
[1778028033588,30.33,80963.82,2.73,-0.51858,0.00056,9.32469]
[1778028034508,30.33,80963.82,2.73,-0.51858,0.00056,9.32469]
[1778028034534,30.33,80961.72,2.73,-0.51975,0.00056,9.32312]
[1778028039416,30.33,80953.04,2.73,-0.52463,0.00056,9.31578]
[1778028041135,30.33,80949.91,2.73,-0.52638,0.00056,9.31279]
[1778028042246,30.33,80953.05,2.73,-0.52462,0.00056,9.31579]
[1778028048184,30.32,80953.78,2.73,-0.52422,0.00056,9.31645]
[1778028049191,30.32,80951.32,2.73,-0.5256,0.00056,9.31415]
[1778028054225,30.32,80949.9,2.73,-0.5264,0.00056,9.31276]
[1778028059261,30.31,80954.3,2.73,-0.52394,0.00056,9.31691]
[1778028060830,30.31,80954.22,2.73,-0.52398,0.00056,9.31683]
[1778028060983,30.31,80954.22,2.73,-0.52398,0.00056,9.31683]
[1778028061202,30.31,80954.22,2.73,-0.52398,0.00056,9.31683]
[1778028061589,30.31,80954.22,2.73,-0.52398,0.00056,9.31683]
[1778028061773,30.31,80963.64,2.73,-0.51869,0.00056,9.32454]
[1778028061919,30.31,80963.64,2.73,-0.51869,0.00056,9.32454]
[1778028062155,30.31,80963.64,2.73,-0.51869,0.00056,9.32454]
[1778028062283,30.31,80963.64,2.73,-0.51869,0.00056,9.32454]
[1778028063293,30.31,80979.56,2.73,-0.50975,0.00056,9.33384]
[1778028064591,30.31,80979.56,2.73,-0.50975,0.00056,9.33384]
[1778028064664,30.31,80976.0,2.73,-0.51175,0.00056,9.33217]
[1778028070733,30.31,80976.72,2.73,-0.51134,0.00056,9.33253]
[1778028074393,30.31,80976.23,2.73,-0.51162,0.00056,9.33229]
[1778028074738,30.31,80975.14,2.73,-0.51223,0.00056,9.33173]
[1778028075693,30.31,80970.19,2.73,-0.51501,0.00056,9.32894]
[1778028080715,30.31,80971.31,2.73,-0.51438,0.00056,9.32961]
[1778028085773,30.32,80970.75,2.73,-0.51469,0.00056,9.32928]
[1778028086813,30.32,80968.39,2.73,-0.51602,0.00056,9.32781]
[1778028088752,30.32,80958.36,2.73,-0.52165,0.00056,9.32043]
[1778028089713,30.32,80955.57,2.73,-0.52322,0.00056,9.31804]
[1778028091389,30.32,80954.74,2.73,-0.52369,0.00056,9.31731]
[1778028091403,30.32,80954.74,2.73,-0.52369,0.00056,9.31731]
[1778028091749,30.32,80953.0,2.73,-0.5247,0.00056,9.30506]
[1778028092814,30.32,80949.87,2.73,-0.52646,0.00056,9.30206]
[1778028093775,30.31,80948.03,2.73,-0.52749,0.00056,9.30021]
[1778028098782,30.31,80948.05,2.73,-0.52748,0.00056,9.30023]
[1778028103791,30.31,80947.51,2.73,-0.52779,0.00056,9.29967]
[1778028108804,30.3,80946.97,2.73,-0.5281,0.00056,9.2991]
[1778028113819,30.3,80946.49,2.73,-0.52837,0.00056,9.29859]
[1778028118821,30.3,80949.12,2.73,-0.5269,0.00056,9.30129]
[1778028121739,30.3,80943.69,2.73,-0.52995,0.00056,9.29558]
[1778028123817,30.3,80941.64,2.73,-0.5311,0.00056,9.29328]
[1778028126755,30.29,80944.76,2.73,-0.52935,0.00056,9.29674]
[1778028128780,30.29,80948.02,2.73,-0.52752,0.00056,9.30017]
[1778028133788,30.29,80948.84,2.73,-0.52706,0.00056,9.301]
[1778028134825,30.29,80942.96,2.73,-0.53036,0.00056,9.29476]
[1778028137964,30.29,80942.49,2.73,-0.53063,0.00056,9.29423]
[1778028138023,30.29,80942.49,2.73,-0.53063,0.00056,9.29423]
[1778028138819,30.29,80939.4,2.73,-0.53236,0.00056,9.29067]
[1778028139825,30.3,80935.55,2.73,-0.53452,0.00056,9.286]
[1778028140142,30.3,80935.55,2.73,-0.53452,0.00056,9.286]
[1778028140170,30.3,80935.55,2.73,-0.53452,0.00056,9.286]
[1778028140832,30.3,80933.5,2.73,-0.53567,0.00056,9.28339]
[1778028143853,30.29,80935.36,2.73,-0.53463,0.00056,9.28576]
[1778028149589,30.29,80935.07,2.73,-0.5348,0.00056,9.28539]
[1778028149611,30.29,80935.07,2.73,-0.5348,0.00056,9.28539]
[1778028149639,30.29,80935.07,2.73,-0.5348,0.00056,9.28539]
[1778028149757,30.29,80935.07,2.73,-0.5348,0.00056,9.28539]
[1778028149792,30.29,80935.07,2.73,-0.5348,0.00056,9.28539]
[1778028149839,30.29,80935.07,2.73,-0.5348,0.00056,9.28539]
[1778028150005,30.29,80940.34,2.73,-0.53184,0.00056,9.29177]
[1778028151477,30.29,80942.13,2.73,-0.53087,0.00056,9.28314]
[1778028156944,30.29,80944.13,2.73,-0.52975,0.00056,9.28536]
[1778028162507,30.28,80944.05,2.73,-0.5298,0.00056,9.28526]
[1778028170035,30.29,80945.26,2.73,-0.52912,0.00056,9.28658]
[1778028174832,30.29,80937.9,2.73,-0.53326,0.00056,9.27817]
[1778028176076,30.29,80940.54,2.73,-0.53177,0.00056,9.2813]
[1778028181695,30.29,80945.53,2.73,-0.52896,0.00056,9.28687]
[1778028183127,30.29,80947.93,2.73,-0.52761,0.00056,9.28939]
[1778028185140,30.29,80944.91,2.73,-0.52931,0.00056,9.28621]
[1778028187156,30.29,80942.37,2.73,-0.53074,0.00056,9.2834]
[1778028189723,30.29,80942.1,2.73,-0.53089,0.00056,9.2831]
[1778028189860,30.29,80942.23,2.73,-0.53082,0.00056,9.28324]
[1778028191293,30.29,80941.64,2.73,-0.53115,0.00056,9.28257]
[1778028191323,30.29,80941.64,2.73,-0.53115,0.00056,9.28257]
[1778028191389,30.29,80940.22,2.73,-0.53195,0.00056,9.28094]
[1778028197132,30.29,80939.34,2.73,-0.53244,0.00056,9.27992]
[1778028201839,30.3,80927.84,2.73,-0.5389,0.00056,9.2651]
[1778028207294,30.31,80928.27,2.73,-0.53864,0.00056,9.26573]
[1778028209308,30.31,80933.98,2.73,-0.53544,0.00056,9.27334]
[1778028210315,30.31,80937.57,2.73,-0.53342,0.00056,9.27782]
[1778028213390,30.3,80941.06,2.73,-0.5315,0.00056,9.27124]
[1778028219552,30.3,80940.9,2.73,-0.53159,0.00056,9.27105]
[1778028224616,30.3,80940.28,2.73,-0.53195,0.00056,9.27032]
[1778028229747,30.29,80938.95,2.73,-0.53271,0.00056,9.26873]
[1778028235491,30.28,80941.08,2.73,-0.53152,0.00056,9.27121]
[1778028238911,30.28,80941.26,2.73,-0.53142,0.00056,9.27141]
[1778028239957,30.27,80945.73,2.73,-0.5289,0.00056,9.27637]
[1778028241497,30.27,80947.06,2.73,-0.52815,0.00056,9.27777]
[1778028241918,30.27,80944.66,2.73,-0.52951,0.00056,9.27521]
[1778028242884,30.27,80937.93,2.73,-0.5333,0.00056,9.26747]
[1778028245916,30.27,80935.01,2.73,-0.53495,0.00056,9.26385]
[1778028248959,30.27,80932.98,2.73,-0.53609,0.00056,9.26123]
[1778028252876,30.26,80927.28,2.73,-0.53931,0.00056,9.25349]
[1778028253868,30.26,80923.69,2.73,-0.54133,0.00056,9.24832]
[1778028256970,30.26,80924.87,2.73,-0.54066,0.00056,9.25005]
[1778028259886,30.26,80926.95,2.73,-0.53949,0.00056,9.25303]
[1778028263347,30.26,80927.14,2.73,-0.53939,0.00056,9.2533]
[1778028263616,30.26,80927.14,2.73,-0.53939,0.00056,9.2533]
[1778028263667,30.26,80927.14,2.73,-0.53939,0.00056,9.2533]
[1778028263738,30.26,80927.14,2.73,-0.53939,0.00056,9.2533]
[1778028263751,30.26,80927.14,2.73,-0.53939,0.00056,9.2533]
[1778028263795,30.26,80917.85,2.73,-0.54461,0.00056,9.23939]
[1778028264348,30.26,80917.85,2.73,-0.54461,0.00056,9.23939]
[1778028264377,30.26,80917.85,2.73,-0.54461,0.00056,9.23939]
[1778028264593,30.26,80917.85,2.73,-0.54461,0.00056,9.23939]
[1778028264623,30.26,80917.85,2.73,-0.54461,0.00056,9.23939]
[1778028264724,30.27,80911.67,2.73,-0.54808,0.00056,9.22928]
[1778028266928,30.27,80911.67,2.73,-0.54808,0.00056,9.22928]
[1778028266998,30.27,80907.53,2.73,-0.5504,0.00056,9.22211]
[1778028268075,30.27,80907.53,2.73,-0.5504,0.00056,9.22211]
[1778028268083,30.27,80907.53,2.73,-0.5504,0.00056,9.22211]
[1778028268723,30.27,80908.11,2.73,-0.55007,0.00056,9.22314]
[1778028273758,30.27,80907.36,2.73,-0.55055,0.00056,9.21107]
[1778028275772,30.27,80909.57,2.73,-0.5493,0.00056,9.21496]
[1778028277601,30.27,80911.11,2.73,-0.54844,0.00056,9.21761]
[1778028277794,30.28,80909.02,2.73,-0.54961,0.00056,9.21402]
[1778028278190,30.28,80909.02,2.73,-0.54961,0.00056,9.21402]
[1778028278964,30.28,80893.16,2.73,-0.5585,0.00056,9.18407]
[1778028279997,30.28,80889.96,2.73,-0.5603,0.00056,9.17747]
[1778028281817,30.28,80889.38,2.73,-0.56062,0.00056,9.17626]
[1778028282137,30.28,80889.38,2.73,-0.56062,0.00056,9.17626]
[1778028282151,30.28,80889.38,2.73,-0.56062,0.00056,9.17626]
[1778028282876,30.28,80888.66,2.73,-0.56102,0.00056,9.17475]
[1778028284945,30.28,80885.45,2.73,-0.56282,0.00056,9.16788]
[1778028286852,30.28,80878.44,2.73,-0.56674,0.00056,9.15221]
[1778028287837,30.28,80878.44,2.73,-0.56674,0.00056,9.15221]
[1778028287851,30.28,80878.44,2.73,-0.56674,0.00056,9.15221]
[1778028287938,30.28,80876.78,2.73,-0.56767,0.00056,9.14836]
[1778028293902,30.27,80875.88,2.73,-0.56818,0.00056,9.14621]
[1778028298936,30.27,80876.56,2.73,-0.56781,0.00056,9.14775]
[1778028302439,30.26,80876.64,2.73,-0.56778,0.00056,9.1479]
[1778028302663,30.26,80876.64,2.73,-0.56778,0.00056,9.1479]
[1778028302681,30.26,80876.64,2.73,-0.56778,0.00056,9.1479]
[1778028302964,30.26,80879.72,2.73,-0.56606,0.00056,9.15499]
[1778028303971,30.26,80884.95,2.73,-0.56314,0.00056,9.16664]
[1778028304978,30.26,80882.93,2.73,-0.56427,0.00056,9.16218]
[1778028308495,30.25,80883.23,2.73,-0.56411,0.00056,9.16281]
[1778028308502,30.25,80883.23,2.73,-0.56411,0.00056,9.16281]
[1778028309005,30.25,80883.23,2.73,-0.56411,0.00056,9.1628]
[1778028310417,30.25,80883.63,2.73,-0.56389,0.00056,9.16367]
[1778028310438,30.25,80883.63,2.73,-0.56389,0.00056,9.16367]
[1778028311021,30.25,80883.82,2.73,-0.56379,0.00056,9.16408]
[1778028313034,30.25,80880.78,2.73,-0.56549,0.00056,9.15729]
[1778028317237,30.25,80879.47,2.73,-0.56623,0.00056,9.1543]
[1778028317437,30.25,80886.58,2.73,-0.56225,0.00056,9.17007]
[1778028318668,30.25,80893.86,2.73,-0.55817,0.00056,9.18528]
[1778028321504,30.25,80894.52,2.73,-0.5578,0.00056,9.18661]
[1778028321517,30.25,80894.52,2.73,-0.5578,0.00056,9.18661]
[1778028321673,30.24,80894.3,2.73,-0.55793,0.00056,9.18616]
[1778028326481,30.24,80896.85,2.73,-0.55651,0.00056,9.19121]
[1778028328142,30.24,80899.77,2.73,-0.55487,0.00056,9.19688]
[1778028330890,30.24,80906.7,2.73,-0.55098,0.00056,9.20971]
[1778028331342,30.24,80910.93,2.73,-0.54866,0.00056,9.20635]
[1778028332799,30.24,80910.93,2.73,-0.54866,0.00056,9.20635]
[1778028332966,30.24,80916.33,2.73,-0.54562,0.00056,9.21535]
[1778028333250,30.24,80916.33,2.73,-0.54562,0.00056,9.21535]
[1778028333262,30.24,80916.33,2.73,-0.54562,0.00056,9.21535]
[1778028334067,30.24,80916.82,2.73,-0.54534,0.00056,9.21613]
[1778028335460,30.24,80917.55,2.73,-0.54493,0.00056,9.2173]
[1778028335474,30.24,80917.55,2.73,-0.54493,0.00056,9.2173]
[1778028336004,30.24,80919.52,2.73,-0.54382,0.00056,9.2204]
[1778028341011,30.23,80919.3,2.73,-0.54395,0.00056,9.22005]
[1778028344053,30.23,80912.4,2.73,-0.54784,0.00056,9.20883]
[1778028345027,30.23,80909.08,2.73,-0.54971,0.00056,9.20312]
[1778028345961,30.23,80905.24,2.73,-0.55187,0.00056,9.19627]
[1778028347044,30.23,80901.36,2.73,-0.55405,0.00056,9.18908]
[1778028351885,30.24,80898.02,2.73,-0.55593,0.00056,9.18268]
[1778028354331,30.24,80894.56,2.73,-0.55787,0.00056,9.17583]
[1778028355338,30.24,80892.17,2.73,-0.55921,0.00056,9.17097]
[1778028357914,30.24,80892.26,2.73,-0.55916,0.00056,9.17116]
[1778028357928,30.24,80892.26,2.73,-0.55916,0.00056,9.17116]
[1778028357958,30.24,80893.94,2.73,-0.55821,0.00056,9.17459]
[1778028363103,30.24,80893.11,2.73,-0.55868,0.00056,9.17291]
[1778028363270,30.24,80893.11,2.73,-0.55868,0.00056,9.17291]
[1778028363397,30.24,80893.16,2.73,-0.55865,0.00056,9.173]
[1778028368432,30.24,80892.89,2.73,-0.55881,0.00056,9.17243]
[1778028373635,30.23,80892.39,2.73,-0.5591,0.00056,9.17137]
[1778028375254,30.23,80893.48,2.73,-0.5585,0.00056,9.17357]
[1778028375481,30.23,80888.56,2.73,-0.56126,0.00056,9.16333]
[1778028377495,30.22,80890.2,2.73,-0.56034,0.00056,9.16678]
[1778028379656,30.22,80890.2,2.73,-0.56034,0.00056,9.16678]
[1778028379672,30.22,80890.2,2.73,-0.56034,0.00056,9.16678]
[1778028379725,30.22,80890.51,2.73,-0.56018,0.00056,9.16741]
[1778028385551,30.21,80889.07,2.73,-0.561,0.00056,9.16433]
[1778028390585,30.21,80888.28,2.73,-0.56145,0.00056,9.16261]
[1778028393608,30.21,80889.29,2.73,-0.56097,0.00056,9.1539]
[1778028395471,30.21,80890.26,2.73,-0.56042,0.00056,9.15594]
[1778028395622,30.2,80890.26,2.73,-0.56043,0.00056,9.15593]
[1778028399650,30.2,80888.19,2.73,-0.5616,0.00056,9.15151]
[1778028400657,30.2,80883.09,2.73,-0.56446,0.00056,9.14038]
[1778028401663,30.2,80881.39,2.73,-0.56542,0.00056,9.13656]
[1778028406699,30.2,80880.19,2.73,-0.56609,0.00056,9.13383]
[1778028410726,30.2,80876.65,2.73,-0.56808,0.00056,9.12564]
[1778028416445,30.2,80875.62,2.73,-0.56866,0.00056,9.12321]
[1778028420797,30.2,80872.34,2.73,-0.5705,0.00056,9.11537]
[1778028422561,30.2,80871.13,2.73,-0.57117,0.00056,9.11242]
[1778028422811,30.2,80871.62,2.73,-0.5709,0.00056,9.11362]
[1778028424598,30.2,80871.43,2.73,-0.57101,0.00056,9.11315]
[1778028424616,30.2,80871.43,2.73,-0.57101,0.00056,9.11315]
[1778028424920,30.2,80867.36,2.73,-0.57329,0.00056,9.10305]
[1778028430998,30.19,80866.46,2.73,-0.57381,0.00056,9.10073]
[1778028433889,30.19,80855.26,2.73,-0.58007,0.00056,9.07125]
[1778028434739,30.19,80855.26,2.73,-0.58007,0.00056,9.07125]
[1778028434896,30.19,80851.9,2.73,-0.58194,0.00056,9.06203]
[1778028435925,30.19,80851.9,2.73,-0.58194,0.00056,9.06203]
[1778028436165,30.2,80846.98,2.73,-0.58466,0.00056,9.04821]
[1778028437916,30.21,80845.22,2.73,-0.5856,0.00056,9.0433]
[1778028439426,30.22,80845.22,2.73,-0.58557,0.00056,9.04343]
[1778028439968,30.22,80845.22,2.73,-0.58557,0.00056,9.04343]
[1778028440044,30.22,80845.22,2.73,-0.58557,0.00056,9.04343]
[1778028440133,30.23,80827.64,2.73,-0.59529,0.00055,8.98992]
[1778028440227,30.23,80827.64,2.73,-0.59529,0.00055,8.98992]
[1778028440239,30.23,80827.64,2.73,-0.59529,0.00055,8.98992]
[1778028440256,30.23,80827.64,2.73,-0.59529,0.00055,8.98992]
[1778028440938,30.23,80827.64,2.73,-0.59529,0.00055,8.98991]
[1778028441983,30.23,80827.64,2.73,-0.59529,0.00055,8.98991]
[1778028442109,30.23,80827.64,2.73,-0.59529,0.00055,8.98991]
[1778028442125,30.23,80827.64,2.73,-0.59529,0.00055,8.98991]
[1778028442028,30.23,80828.01,2.73,-0.59508,0.00055,8.99111]
[1778028442315,30.23,80828.01,2.73,-0.59508,0.00055,8.99111]
[1778028442328,30.23,80828.01,2.73,-0.59508,0.00055,8.99111]
[1778028442515,30.23,80828.01,2.73,-0.59508,0.00055,8.99111]
[1778028442955,30.23,80828.01,2.73,-0.59508,0.00055,8.99113]
[1778028443962,30.23,80831.35,2.73,-0.59323,0.00055,9.00172]
[1778028445974,30.23,80832.84,2.73,-0.5924,0.00055,9.0064]
[1778028446993,30.23,80832.84,2.73,-0.5924,0.00055,9.0064]
[1778028447071,30.23,80831.92,2.73,-0.59291,0.00055,9.00354]
[1778028450003,30.23,80827.76,2.73,-0.59521,0.00055,8.99041]
[1778028451010,30.24,80825.22,2.73,-0.59672,0.00055,8.97121]
[1778028455038,30.24,80826.89,2.73,-0.59578,0.00055,8.97668]
[1778028457058,30.24,80824.97,2.73,-0.59684,0.00055,8.97051]
[1778028459067,30.24,80831.18,2.73,-0.5934,0.00055,8.9904]
[1778028460074,30.24,80828.09,2.73,-0.5951,0.00055,8.98062]
[1778028461081,30.25,80826.02,2.73,-0.59625,0.00055,8.97398]
[1778028463122,30.25,80823.32,2.73,-0.59773,0.00055,8.96524]
[1778028468129,30.25,80822.1,2.73,-0.59839,0.00055,8.9613]
[1778028473165,30.26,80821.16,2.73,-0.5989,0.00055,8.95827]
[1778028478199,30.26,80819.55,2.73,-0.59977,0.00055,8.95298]
[1778028480213,30.26,80817.86,2.73,-0.6007,0.00055,8.94733]
[1778028483235,30.26,80807.59,2.73,-0.60634,0.00055,8.91188]
[1778028483812,30.26,80807.59,2.73,-0.60634,0.00055,8.91188]
[1778028484242,30.26,80811.33,2.73,-0.60429,0.00055,8.92501]
[1778028485482,30.26,80814.16,2.73,-0.60274,0.00055,8.93477]
[1778028491290,30.26,80813.46,2.73,-0.60313,0.00055,8.9323]
[1778028496325,30.25,80812.31,2.73,-0.60377,0.00055,8.92826]
[1778028499347,30.25,80807.76,2.73,-0.60628,0.00055,8.9123]
[1778028501361,30.25,80811.79,2.73,-0.60407,0.00055,8.92642]
[1778028502945,30.25,80809.56,2.73,-0.6053,0.00055,8.91861]
[1778028508415,30.25,80808.51,2.73,-0.60588,0.00055,8.91488]
[1778028510685,30.25,80808.72,2.73,-0.60577,0.00055,8.9156]
[1778028510841,30.25,80804.47,2.73,-0.6081,0.00055,8.90046]
[1778028513026,30.25,80794.35,2.73,-0.61377,0.00055,8.85208]
[1778028514454,30.25,80796.1,2.73,-0.61281,0.00055,8.85868]
[1778028517475,30.25,80797.85,2.73,-0.61185,0.00055,8.86521]
[1778028519669,30.25,80798.28,2.73,-0.61161,0.00055,8.86681]
[1778028519970,30.25,80803.97,2.73,-0.60849,0.00055,8.88762]
[1778028521503,30.25,80806.95,2.73,-0.60686,0.00055,8.89829]
[1778028523804,30.25,80807.51,2.73,-0.60655,0.00055,8.90028]
[1778028523905,30.25,80808.29,2.73,-0.60612,0.00055,8.90305]
[1778028529787,30.25,80807.37,2.73,-0.60662,0.00055,8.89982]
[1778028534798,30.25,80806.71,2.73,-0.60698,0.00055,8.89748]
[1778028534899,30.25,80801.0,2.73,-0.61011,0.00055,8.87688]
[1778028536478,30.25,80801.0,2.73,-0.61011,0.00055,8.87688]
[1778028536608,30.25,80798.85,2.73,-0.61129,0.00055,8.86899]
[1778028540637,30.25,80800.26,2.73,-0.61051,0.00055,8.87421]
[1778028543236,30.25,80805.92,2.73,-0.60741,0.00055,8.89471]
[1778028547687,30.25,80798.82,2.73,-0.6113,0.00055,8.86893]
[1778028548694,30.26,80796.6,2.73,-0.61251,0.00055,8.8607]
[1778028550708,30.26,80801.86,2.73,-0.60963,0.00055,8.88009]
[1778028551717,30.26,80804.13,2.73,-0.60839,0.00055,8.88831]
[1778028553306,30.25,80808.76,2.73,-0.60584,0.00055,8.90481]
[1778028557757,30.25,80807.08,2.73,-0.60677,0.00055,8.89882]
[1778028558764,30.25,80805.6,2.73,-0.60759,0.00055,8.89355]
[1778028560314,30.25,80805.6,2.73,-0.60759,0.00055,8.89355]
[1778028560148,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028560428,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028560448,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028560645,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028560663,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028560844,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028561038,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028561048,30.25,80796.33,2.73,-0.61266,0.00055,8.85966]
[1778028561141,30.25,80791.09,2.73,-0.61553,0.00055,8.83987]
[1778028562379,30.25,80791.09,2.73,-0.61553,0.00055,8.8399]
[1778028562419,30.25,80791.09,2.73,-0.61553,0.00055,8.8399]
[1778028562795,30.25,80790.84,2.73,-0.61566,0.00055,8.83895]
[1778028563801,30.25,80793.06,2.73,-0.61445,0.00055,8.8474]
[1778028565433,30.26,80792.82,2.73,-0.61458,0.00055,8.8465]
[1778028565814,30.26,80798.77,2.73,-0.61132,0.00055,8.86876]
[1778028567023,30.26,80798.77,2.73,-0.61132,0.00055,8.86876]
[1778028567122,30.26,80798.77,2.73,-0.61132,0.00055,8.86876]
[1778028567317,30.26,80798.77,2.73,-0.61132,0.00055,8.86876]
[1778028567348,30.26,80800.36,2.73,-0.61045,0.00055,8.87461]
[1778028567798,30.26,80800.36,2.73,-0.61045,0.00055,8.87461]
[1778028567835,30.26,80800.36,2.73,-0.61045,0.00055,8.87461]
[1778028568496,30.26,80800.36,2.73,-0.61045,0.00055,8.87461]
[1778028568970,30.26,80800.36,2.73,-0.61045,0.00055,8.87461]
[1778028569067,30.26,80710.67,2.73,-0.65861,0.00052,8.48176]
[1778028569671,30.26,80710.67,2.73,-0.65861,0.00052,8.48176]
[1778028569846,30.26,80711.58,2.73,-0.65813,0.00053,8.48635]
[1778028570685,30.26,80711.58,2.73,-0.65813,0.00053,8.48635]
[1778028570874,30.26,80711.58,2.73,-0.65813,0.00053,8.48635]
[1778028571351,30.26,80711.58,2.73,-0.65813,0.00053,8.48635]
[1778028570901,30.26,80733.05,2.73,-0.64679,0.00053,8.59143]
[1778028571805,30.26,80733.05,2.73,-0.64679,0.00053,8.59143]
[1778028572052,30.26,80733.05,2.73,-0.64679,0.00053,8.59143]
[1778028572183,30.26,80733.05,2.73,-0.64679,0.00053,8.59143]
[1778028572271,30.28,80741.14,2.73,-0.64252,0.00053,8.6189]
[1778028572622,30.28,80741.14,2.73,-0.64252,0.00053,8.6189]
[1778028572868,30.31,80741.33,2.73,-0.64231,0.00053,8.62068]
[1778028573873,30.31,80752.12,2.73,-0.63653,0.00054,8.66949]
[1778028575301,30.31,80752.12,2.73,-0.63653,0.00054,8.66949]
[1778028574880,30.31,80757.32,2.73,-0.63373,0.00054,8.69238]
[1778028575464,30.31,80757.32,2.73,-0.63373,0.00054,8.69238]
[1778028575519,30.31,80757.32,2.73,-0.63373,0.00054,8.69238]
[1778028575582,30.31,80757.32,2.73,-0.63373,0.00054,8.69238]
[1778028575832,30.31,80757.32,2.73,-0.63373,0.00054,8.69238]
[1778028575856,30.31,80757.32,2.73,-0.63373,0.00054,8.69238]
[1778028575948,30.31,80757.32,2.73,-0.63373,0.00054,8.69238]
[1778028576383,30.31,80767.21,2.73,-0.62839,0.00054,8.73467]
[1778028576901,30.31,80771.06,2.73,-0.62631,0.00054,8.75074]
[1778028577973,30.32,80772.68,2.73,-0.62543,0.00054,8.75742]
[1778028578916,30.32,80774.42,2.73,-0.62449,0.00054,8.76457]
[1778028581140,30.32,80781.36,2.73,-0.62071,0.00054,8.79257]
[1778028582662,30.32,80781.36,2.73,-0.6207,0.00054,8.7926]
[1778028582936,30.32,80787.23,2.73,-0.61751,0.00054,8.81563]
[1778028583944,30.32,80789.79,2.73,-0.61611,0.00055,8.82549]
[1778028585961,30.32,80793.7,2.73,-0.61398,0.00055,8.84035]
[1778028586415,30.32,80793.7,2.73,-0.61398,0.00055,8.84035]
[1778028587331,30.32,80800.37,2.73,-0.61033,0.00055,8.86511]
[1778028588978,30.33,80801.89,2.73,-0.60949,0.00055,8.87071]
[1778028593006,30.33,80800.2,2.73,-0.6104,0.00055,8.86464]
[1778028595022,30.33,80789.35,2.73,-0.61632,0.00054,8.82403]
[1778028595440,30.33,80789.35,2.73,-0.61632,0.00054,8.82403]
[1778028596027,30.33,80785.48,2.73,-0.61843,0.00054,8.80908]
[1778028599023,30.33,80785.01,2.73,-0.61868,0.00054,8.80727]
[1778028599033,30.33,80785.01,2.73,-0.61868,0.00054,8.80727]
[1778028599143,30.33,80785.01,2.73,-0.61868,0.00054,8.80727]
[1778028599339,30.33,80772.68,2.73,-0.62536,0.00054,8.75793]
[1778028601064,30.33,80761.01,2.73,-0.63166,0.00054,8.70898]
[1778028601660,30.33,80761.01,2.73,-0.63166,0.00054,8.70898]
[1778028602076,30.33,80760.84,2.73,-0.63175,0.00054,8.70828]
[1778028603079,30.33,80767.34,2.73,-0.62824,0.00054,8.73588]
[1778028604129,30.34,80764.28,2.73,-0.62988,0.00054,8.72304]
[1778028605412,30.34,80764.28,2.73,-0.62988,0.00054,8.72307]
[1778028606100,30.34,80765.8,2.73,-0.62905,0.00054,8.72954]
[1778028608188,30.34,80770.41,2.73,-0.62655,0.00054,8.74888]
[1778028608961,30.34,80770.41,2.73,-0.62655,0.00054,8.74888]
[1778028609122,30.34,80770.41,2.73,-0.62655,0.00054,8.74889]
[1778028610128,30.34,80777.51,2.73,-0.6227,0.00054,8.7779]
[1778028611398,30.34,80777.51,2.73,-0.6227,0.00054,8.7779]
[1778028611385,30.34,80783.53,2.73,-0.61943,0.00054,8.80185]
[1778028612152,30.35,80783.53,2.73,-0.61943,0.00054,8.80187]
[1778028613343,30.35,80783.53,2.73,-0.61943,0.00054,8.80187]
[1778028613362,30.35,80783.53,2.73,-0.61943,0.00054,8.80187]
[1778028613149,30.35,80793.44,2.73,-0.61403,0.00055,8.84]
[1778028613488,30.35,80793.44,2.73,-0.61403,0.00055,8.84]
[1778028614156,30.35,80798.91,2.73,-0.61104,0.00055,8.86035]
[1778028614705,30.35,80798.91,2.73,-0.61104,0.00055,8.86035]
[1778028615163,30.35,80807.48,2.73,-0.60634,0.00055,8.89122]
[1778028616350,30.35,80807.48,2.73,-0.60634,0.00055,8.89122]
[1778028616352,30.35,80816.73,2.73,-0.60126,0.00055,8.92319]
[1778028617178,30.35,80816.73,2.73,-0.60125,0.00055,8.92321]
[1778028619140,30.35,80816.6,2.73,-0.60132,0.00055,8.92279]
[1778028619241,30.35,80817.54,2.73,-0.6008,0.00055,8.92598]
[1778028621206,30.35,80824.49,2.73,-0.59696,0.00055,8.94896]
[1778028622125,30.35,80824.49,2.73,-0.59696,0.00055,8.94896]
[1778028622227,30.35,80831.35,2.73,-0.59317,0.00055,8.9708]
[1778028625331,30.36,80848.54,2.73,-0.58364,0.00056,9.02197]
[1778028626369,30.36,80848.54,2.73,-0.58364,0.00056,9.02197]
[1778028627247,30.36,80848.54,2.73,-0.58363,0.00056,9.02201]
[1778028627303,30.36,80851.3,2.73,-0.58209,0.00056,9.02976]
[1778028630275,30.36,80857.29,2.73,-0.57875,0.00056,9.04612]
[1778028631282,30.36,80859.52,2.73,-0.5776,0.00056,9.04108]
[1778028634303,30.37,80857.85,2.73,-0.57852,0.00056,9.03672]
[1778028635311,30.37,80855.59,2.73,-0.57977,0.00056,9.03071]
[1778028635573,30.37,80855.59,2.73,-0.57977,0.00056,9.03071]
[1778028636317,30.38,80856.02,2.73,-0.57952,0.00056,9.03192]
[1778028641353,30.39,80855.52,2.73,-0.57975,0.00056,9.03077]
[1778028642360,30.39,80857.21,2.73,-0.57881,0.00056,9.03532]
[1778028644374,30.4,80862.72,2.73,-0.57573,0.00056,9.04978]
[1778028645112,30.4,80862.72,2.73,-0.57573,0.00056,9.04978]
[1778028645156,30.4,80862.72,2.73,-0.57573,0.00056,9.04978]
[1778028645213,30.4,80862.72,2.73,-0.57573,0.00056,9.04978]
[1778028645220,30.4,80862.72,2.73,-0.57573,0.00056,9.04978]
[1778028645424,30.4,80862.72,2.73,-0.57573,0.00056,9.04978]
[1778028645434,30.4,80862.72,2.73,-0.57573,0.00056,9.04978]
[1778028645381,30.4,80865.3,2.73,-0.57429,0.00056,9.05636]
[1778028645594,30.4,80865.3,2.73,-0.57429,0.00056,9.05636]
[1778028646388,30.4,80869.35,2.73,-0.57203,0.00056,9.06646]
[1778028647395,30.4,80877.19,2.73,-0.56765,0.00056,9.08517]
[1778028648403,30.4,80879.86,2.73,-0.56615,0.00056,9.0913]
[1778028650417,30.4,80876.98,2.73,-0.56776,0.00056,9.0847]
[1778028651424,30.4,80869.69,2.73,-0.57184,0.00056,9.06731]
[1778028651709,30.4,80869.69,2.73,-0.57184,0.00056,9.06731]
[1778028652433,30.4,80863.39,2.73,-0.57535,0.00056,9.05154]
[1778028653441,30.4,80873.35,2.73,-0.56979,0.00056,9.07618]
[1778028654446,30.4,80876.04,2.73,-0.56828,0.00056,9.08253]
[1778028656100,30.4,80877.21,2.73,-0.56762,0.00056,9.08526]
[1778028656461,30.4,80877.4,2.73,-0.56752,0.00056,9.0857]
[1778028659667,30.4,80877.59,2.73,-0.56741,0.00056,9.08614]
[1778028659685,30.4,80877.59,2.73,-0.56741,0.00056,9.08614]
[1778028659805,30.4,80877.59,2.73,-0.56741,0.00056,9.08614]
[1778028659979,30.4,80877.59,2.73,-0.56741,0.00056,9.08614]
[1778028659991,30.4,80877.59,2.73,-0.56741,0.00056,9.08614]
[1778028660185,30.4,80877.59,2.73,-0.56741,0.00056,9.08614]
[1778028660287,30.4,80880.25,2.73,-0.56592,0.00056,9.09222]
[1778028661395,30.4,80880.25,2.73,-0.56592,0.00056,9.09222]
[1778028661444,30.4,80886.11,2.73,-0.56263,0.00056,9.10517]
[1778028661563,30.4,80886.11,2.73,-0.56263,0.00056,9.10517]
[1778028661607,30.4,80886.11,2.73,-0.56263,0.00056,9.10517]
[1778028661674,30.4,80886.11,2.73,-0.56263,0.00056,9.10517]
[1778028662022,30.4,80894.0,2.73,-0.55821,0.00056,9.12162]
[1778028663578,30.4,80894.0,2.73,-0.5582,0.00056,9.12162]
[1778028664350,30.4,80894.0,2.73,-0.5582,0.00056,9.12162]
[1778028664451,30.4,80896.11,2.73,-0.55702,0.00056,9.12584]
[1778028665967,30.4,80896.11,2.73,-0.55702,0.00056,9.12584]
[1778028666042,30.4,80896.11,2.73,-0.55702,0.00056,9.12584]
[1778028666095,30.41,80903.7,2.73,-0.55273,0.00056,9.14036]
[1778028668470,30.41,80903.7,2.73,-0.55273,0.00056,9.14036]
[1778028667539,30.42,80906.26,2.73,-0.55128,0.00056,9.14502]
[1778028672697,30.42,80905.73,2.73,-0.55158,0.00056,9.14409]
[1778028672722,30.42,80905.73,2.73,-0.55158,0.00056,9.14409]
[1778028672915,30.42,80904.49,2.73,-0.55227,0.00056,9.14185]
[1778028674638,30.42,80908.28,2.73,-0.55014,0.00056,9.14862]
[1778028675927,30.42,80910.57,2.73,-0.54885,0.00056,9.15259]
[1778028678890,30.42,80910.91,2.73,-0.54866,0.00056,9.15317]
[1778028678919,30.42,80910.91,2.73,-0.54866,0.00056,9.15317]
[1778028679158,30.42,80910.25,2.73,-0.54903,0.00056,9.15204]
[1778028680642,30.42,80912.06,2.73,-0.54801,0.00056,9.15512]
[1778028682877,30.42,80913.63,2.73,-0.54713,0.00056,9.15774]
[1778028682929,30.42,80913.63,2.73,-0.54713,0.00056,9.15774]
[1778028683145,30.42,80920.9,2.73,-0.54303,0.00056,9.16929]
[1778028684663,30.45,80928.39,2.73,-0.53876,0.00056,9.18027]
[1778028685714,30.45,80928.39,2.73,-0.53876,0.00056,9.18027]
[1778028685938,30.46,80932.89,2.73,-0.53621,0.00056,9.18634]
[1778028688829,30.48,80938.84,2.73,-0.53283,0.00056,9.19379]
[1778028690905,30.49,80942.87,2.73,-0.53055,0.00056,9.19844]
[1778028692313,30.49,80945.33,2.73,-0.5292,0.00056,9.19033]
[1778028692830,30.49,80943.51,2.73,-0.53023,0.00056,9.18835]
[1778028694507,30.48,80941.36,2.73,-0.53145,0.00056,9.18592]
[1778028700021,30.48,80941.66,2.73,-0.53128,0.00056,9.18626]
[1778028700120,30.48,80951.32,2.73,-0.52582,0.00057,9.19639]
[1778028700895,30.48,80951.32,2.73,-0.52582,0.00057,9.19639]
[1778028701444,30.48,80951.89,2.73,-0.5255,0.00057,9.19693]
[1778028703432,30.48,80949.83,2.73,-0.52666,0.00057,9.19494]
[1778028707439,30.48,80955.1,2.73,-0.52368,0.00057,9.19988]
[1778028708513,30.48,80957.16,2.73,-0.52252,0.00057,9.20168]
[1778028710404,30.48,80950.11,2.73,-0.5265,0.00057,9.19522]
[1778028712427,30.48,80946.61,2.73,-0.52848,0.00057,9.19166]
[1778028716380,30.48,80946.31,2.73,-0.52865,0.00057,9.19135]
[1778028716447,30.48,80946.31,2.73,-0.52865,0.00057,9.19135]
[1778028716418,30.48,80943.15,2.73,-0.53044,0.00057,9.18793]
[1778028716533,30.48,80943.15,2.73,-0.53044,0.00057,9.18793]
[1778028716632,30.48,80943.15,2.73,-0.53044,0.00057,9.18793]
[1778028716892,30.48,80943.15,2.73,-0.53044,0.00057,9.18793]
[1778028717899,30.48,80935.74,2.73,-0.53463,0.00056,9.17919]
[1778028718909,30.48,80932.73,2.73,-0.53633,0.00056,9.17536]
[1778028719861,30.48,80932.73,2.73,-0.53633,0.00056,9.17536]
[1778028720427,30.48,80931.7,2.73,-0.53691,0.00056,9.17401]
[1778028721516,30.48,80928.92,2.73,-0.53847,0.00056,9.17027]
[1778028722420,30.48,80922.16,2.73,-0.54229,0.00056,9.16058]
[1778028724447,30.48,80919.3,2.73,-0.5439,0.00056,9.15622]
[1778028729449,30.48,80920.04,2.73,-0.54348,0.00056,9.15736]
[1778028734451,30.48,80919.03,2.73,-0.54405,0.00056,9.1558]
[1778028736480,30.48,80926.92,2.73,-0.53961,0.00056,9.16748]
[1778028737533,30.47,80929.53,2.73,-0.53814,0.00056,9.17109]
[1778028740440,30.47,80927.41,2.73,-0.53933,0.00056,9.16816]
[1778028742468,30.47,80922.59,2.73,-0.54205,0.00056,9.16119]
[1778028743516,30.47,80918.53,2.73,-0.54434,0.00056,9.155]
[1778028745559,30.47,80919.5,2.73,-0.5438,0.00056,9.1565]
[1778028750590,30.47,80919.49,2.73,-0.5438,0.00056,9.15649]
[1778028751139,30.47,80919.49,2.73,-0.5438,0.00056,9.15649]
[1778028751241,30.47,80919.94,2.73,-0.5436,0.00056,9.14634]
[1778028757172,30.47,80919.31,2.73,-0.54396,0.00056,9.14537]
[1778028762208,30.47,80919.54,2.73,-0.54383,0.00056,9.14573]
[1778028763215,30.47,80917.41,2.73,-0.54503,0.00056,9.14239]
[1778028768251,30.47,80918.94,2.73,-0.54417,0.00056,9.1448]
[1778028771271,30.47,80917.02,2.73,-0.54525,0.00056,9.14177]
[1778028776306,30.47,80916.75,2.73,-0.5454,0.00056,9.14135]
[1778028777588,30.47,80931.05,2.73,-0.53733,0.00057,9.16231]
[1778028777802,30.47,80931.05,2.73,-0.53733,0.00057,9.16231]
[1778028778519,30.47,80934.33,2.73,-0.53547,0.00057,9.16659]
[1778028779576,30.47,80939.51,2.73,-0.53255,0.00057,9.17294]
[1778028784579,30.47,80937.94,2.73,-0.53344,0.00057,9.17106]
[1778028785622,30.47,80935.04,2.73,-0.53508,0.00057,9.16747]
[1778028786526,30.47,80931.72,2.73,-0.53696,0.00057,9.16318]
[1778028789584,30.46,80934.02,2.73,-0.53566,0.00057,9.16617]
[1778028790526,30.46,80936.82,2.73,-0.53408,0.00057,9.16968]
[1778028791590,30.46,80942.79,2.73,-0.5307,0.00057,9.17669]
[1778028792604,30.46,80945.01,2.73,-0.52945,0.00057,9.17913]
[1778028797535,30.46,80944.52,2.73,-0.52972,0.00057,9.17859]
[1778028798559,30.46,80945.97,2.73,-0.5289,0.00057,9.18015]
[1778028803563,30.46,80944.46,2.73,-0.52976,0.00057,9.17852]
[1778028808573,30.46,80944.67,2.73,-0.52964,0.00057,9.17875]
[1778028809919,30.45,80944.67,2.73,-0.52965,0.00057,9.17874]
[1778028809941,30.45,80944.67,2.73,-0.52965,0.00057,9.17874]
[1778028810076,30.45,80944.67,2.73,-0.52965,0.00057,9.17874]
[1778028810088,30.45,80944.67,2.73,-0.52965,0.00057,9.17874]
[1778028810290,30.45,80944.67,2.73,-0.52965,0.00057,9.17874]
[1778028810325,30.45,80944.67,2.73,-0.52965,0.00057,9.17874]
[1778028810548,30.45,80944.67,2.73,-0.52965,0.00057,9.17874]
[1778028814451,30.45,80943.31,2.73,-0.53046,0.00057,9.16643]
[1778028814576,30.45,80942.92,2.73,-0.53068,0.00057,9.16599]
[1778028814705,30.45,80942.92,2.73,-0.53068,0.00057,9.16599]
[1778028815597,30.45,80951.06,2.73,-0.52606,0.00057,9.17448]
[1778028815721,30.45,80951.06,2.73,-0.52606,0.00057,9.17448]
[1778028815765,30.45,80951.06,2.73,-0.52606,0.00057,9.17448]
[1778028817597,30.45,80955.15,2.73,-0.52374,0.00057,9.17829]
[1778028818604,30.45,80957.3,2.73,-0.52252,0.00057,9.18016]
[1778028824598,30.45,80958.08,2.73,-0.52208,0.00057,9.18082]
[1778028826905,30.45,80959.2,2.73,-0.52145,0.00057,9.18174]
[1778028827559,30.45,80959.89,2.73,-0.52106,0.00057,9.1823]
[1778028828630,30.44,80961.88,2.73,-0.51993,0.00057,9.18386]
[1778028833640,30.44,80961.32,2.73,-0.52025,0.00057,9.18343]
[1778028838662,30.45,80962.9,2.73,-0.51934,0.00057,9.18464]
[1778028843155,30.46,80963.27,2.73,-0.51913,0.00057,9.18492]
[1778028843165,30.46,80963.27,2.73,-0.51913,0.00057,9.18492]
[1778028843193,30.46,80963.27,2.73,-0.51913,0.00057,9.18492]
[1778028843387,30.46,80964.99,2.73,-0.51815,0.00057,9.18617]
[1778028844786,30.46,80972.34,2.73,-0.51398,0.00057,9.19088]
[1778028845819,30.46,80975.17,2.73,-0.51237,0.00057,9.19243]
[1778028849905,30.46,80971.07,2.73,-0.5147,0.00057,9.19014]
[1778028851466,30.46,80971.07,2.73,-0.5147,0.00057,9.19014]
[1778028851567,30.46,80970.88,2.73,-0.51481,0.00057,9.19003]
[1778028854525,30.46,80972.85,2.73,-0.51369,0.00057,9.19117]
[1778028859658,30.46,80973.22,2.73,-0.51348,0.00057,9.19138]
[1778028859029,30.46,80977.38,2.73,-0.51112,0.00057,9.19353]
[1778028859895,30.46,80984.9,2.73,-0.50685,0.00057,9.1966]
[1778028861002,30.46,80987.46,2.73,-0.50539,0.00057,9.1974]
[1778028861872,30.46,80987.46,2.73,-0.50539,0.00057,9.1974]
[1778028862503,30.46,80986.61,2.73,-0.50588,0.00057,9.19715]
[1778028862989,30.46,80986.61,2.73,-0.50588,0.00057,9.19715]
[1778028863616,30.46,80987.09,2.73,-0.5056,0.00057,9.1973]
[1778028865349,30.46,80986.03,2.73,-0.5062,0.00057,9.19697]
[1778028865672,30.47,80987.27,2.73,-0.5055,0.00057,9.19735]
[1778028866623,30.46,80992.09,2.73,-0.50276,0.00057,9.19855]
[1778028867096,30.46,80992.09,2.73,-0.50276,0.00057,9.19855]
[1778028867124,30.46,80992.09,2.73,-0.50276,0.00057,9.19855]
[1778028867207,30.46,80995.16,2.73,-0.50102,0.00057,9.19909]
[1778028871212,30.46,81004.55,2.73,-0.49569,0.00057,9.18884]
[1778028872230,30.46,81004.55,2.73,-0.49569,0.00057,9.18884]
[1778028872247,30.46,81004.55,2.73,-0.49569,0.00057,9.18884]
[1778028872606,30.47,81004.6,2.73,-0.49566,0.00057,9.18884]
[1778028874597,30.47,81006.65,2.73,-0.49449,0.00057,9.18874]
[1778028874775,30.47,81006.65,2.73,-0.49449,0.00057,9.18874]
[1778028875041,30.47,81006.65,2.73,-0.49449,0.00057,9.18874]
[1778028875160,30.47,81006.65,2.73,-0.49449,0.00057,9.18874]
[1778028875496,30.48,81016.66,2.73,-0.48881,0.00057,9.18714]
[1778028876380,30.48,81028.41,2.73,-0.48213,0.00057,9.18287]
[1778028877134,30.48,81028.41,2.73,-0.48213,0.00057,9.18287]
[1778028877282,30.48,81028.41,2.73,-0.48213,0.00057,9.18287]
[1778028877447,30.5,81037.08,2.73,-0.47723,0.00057,9.17809]
[1778028878553,30.5,81037.08,2.73,-0.47723,0.00057,9.17809]
[1778028878636,30.53,81036.09,2.73,-0.47781,0.00057,9.17873]
[1778028879318,30.53,81033.55,2.73,-0.47925,0.00057,9.18023]
[1778028882441,30.51,81024.49,2.73,-0.48437,0.00057,9.18459]
[1778028883340,30.51,81024.49,2.73,-0.48437,0.00057,9.18459]
[1778028883691,30.51,81021.21,2.73,-0.48623,0.00057,9.1858]
[1778028886459,30.52,81020.39,2.73,-0.4867,0.00057,9.18607]
[1778028886644,30.52,81019.51,2.73,-0.4872,0.00057,9.18635]
[1778028890584,30.52,81019.5,2.73,-0.48721,0.00057,9.18635]
[1778028890679,30.52,81019.78,2.73,-0.48705,0.00057,9.18626]
[1778028893667,30.51,81013.62,2.73,-0.49054,0.00057,9.18783]
[1778028894634,30.51,81006.73,2.73,-0.49445,0.00057,9.18874]
[1778028895590,30.51,81003.75,2.73,-0.49614,0.00057,9.18886]
[1778028900617,30.51,81002.47,2.73,-0.49687,0.00057,9.18886]
[1778028901621,30.51,81010.66,2.73,-0.49222,0.00057,9.18833]
[1778028902238,30.51,81010.66,2.73,-0.49222,0.00057,9.18833]
[1778028902711,30.51,81007.59,2.73,-0.49396,0.00057,9.18867]
[1778028903613,30.51,81003.16,2.73,-0.49648,0.00057,9.18886]
[1778028907619,30.5,81006.54,2.73,-0.49456,0.00057,9.18875]
[1778028908718,30.5,81009.29,2.73,-0.493,0.00057,9.1885]
[1778028911615,30.5,81001.92,2.73,-0.49718,0.00057,9.18885]
[1778028912687,30.5,80999.08,2.73,-0.49879,0.00057,9.18872]
[1778028914715,30.49,81004.65,2.73,-0.49563,0.00057,9.18884]
[1778028917576,30.49,81005.1,2.73,-0.49537,0.00057,9.18883]
[1778028917677,30.49,81007.24,2.73,-0.49416,0.00057,9.1887]
[1778028918618,30.49,81016.37,2.73,-0.48897,0.00057,9.18721]
[1778028919699,30.49,81018.71,2.73,-0.48765,0.00057,9.18658]
[1778028921695,30.49,81022.57,2.73,-0.48545,0.00057,9.18531]
[1778028926721,30.49,81024.42,2.73,-0.4844,0.00057,9.18461]
[1778028931722,30.48,81024.48,2.73,-0.48437,0.00057,9.18459]
[1778028932649,30.48,81021.35,2.73,-0.48613,0.00057,9.17492]
[1778028937672,30.48,81022.4,2.73,-0.48554,0.00057,9.17455]
[1778028942700,30.48,81022.25,2.73,-0.48562,0.00057,9.1746]
[1778028947723,30.47,81020.62,2.73,-0.48654,0.00057,9.17516]
[1778028952033,30.47,81021.48,2.73,-0.48605,0.00057,9.17487]
[1778028952672,30.47,81024.81,2.73,-0.48416,0.00057,9.17362]
[1778028953644,30.47,81024.81,2.73,-0.48416,0.00057,9.17362]
[1778028953746,30.47,81021.6,2.73,-0.48598,0.00057,9.17483]
[1778028959635,30.47,81022.51,2.73,-0.48547,0.00057,9.17451]
[1778028964670,30.47,81022.91,2.73,-0.48524,0.00057,9.17436]
[1778028969704,30.46,81021.19,2.73,-0.48622,0.00057,9.17497]
[1778028970711,30.47,81019.05,2.73,-0.48743,0.00057,9.17565]
[1778028972483,30.47,81019.45,2.73,-0.48721,0.00057,9.17553]
[1778028972723,30.47,81014.7,2.73,-0.48991,0.00057,9.17678]
[1778028973732,30.47,81012.56,2.73,-0.49113,0.00057,9.1772]
[1778028978766,30.47,81014.81,2.73,-0.48985,0.00057,9.17675]
[1778028980779,30.46,81019.55,2.73,-0.48715,0.00057,9.1755]
[1778028982796,30.46,81023.84,2.73,-0.48471,0.00057,9.174]
[1778028983807,30.46,81020.52,2.73,-0.4866,0.00057,9.17519]
[1778028985821,30.46,81018.5,2.73,-0.48774,0.00057,9.17581]
[1778028986822,30.46,81016.48,2.73,-0.48889,0.00057,9.17636]
[1778028988838,30.45,81014.02,2.73,-0.49029,0.00057,9.17692]
[1778028991860,30.45,81019.83,2.73,-0.48697,0.00057,9.16458]
[1778028993876,30.45,81023.37,2.73,-0.48496,0.00057,9.16334]
[1778028995891,30.45,81020.36,2.73,-0.48667,0.00057,9.1644]
[1778028996892,30.44,81012.59,2.73,-0.4911,0.00057,9.16636]
[1778028998823,30.44,81008.33,2.73,-0.49353,0.00057,9.16695]
[1778029000504,30.44,81001.16,2.73,-0.49762,0.00057,9.16719]
[1778029002065,30.44,81005.62,2.73,-0.49507,0.00057,9.16716]
[1778029007968,30.43,81001.41,2.73,-0.49747,0.00057,9.16719]
[1778029009649,30.43,80998.76,2.73,-0.49899,0.00057,9.16705]
[1778029010159,30.43,80998.76,2.73,-0.49899,0.00057,9.16705]
[1778029010254,30.43,80994.78,2.73,-0.50126,0.00057,9.16658]
[1778029013600,30.43,80990.22,2.73,-0.50386,0.00057,9.16568]
[1778029015020,30.43,80992.89,2.73,-0.50234,0.00057,9.16626]
[1778029021070,30.43,80993.12,2.73,-0.5022,0.00057,9.1663]
[1778029022068,30.43,80997.18,2.73,-0.49989,0.00057,9.1669]
[1778029027103,30.42,80994.47,2.73,-0.50143,0.00057,9.16653]
[1778029029823,30.42,80991.56,2.73,-0.5031,0.00057,9.16599]
[1778029030765,30.42,80991.56,2.73,-0.5031,0.00057,9.16599]
[1778029030866,30.42,80991.33,2.73,-0.50323,0.00057,9.16594]
[1778029032904,30.42,80988.5,2.73,-0.50484,0.00057,9.16524]
[1778029034901,30.42,80993.97,2.73,-0.50172,0.00057,9.16645]
[1778029040009,30.42,80993.65,2.73,-0.5019,0.00057,9.1664]
[1778029041202,30.42,80989.9,2.73,-0.50404,0.00057,9.1656]
[1778029042747,30.42,80989.9,2.73,-0.50404,0.00057,9.1656]
[1778029042867,30.42,80986.81,2.73,-0.50581,0.00057,9.16475]
[1778029044867,30.42,80981.72,2.73,-0.50871,0.00057,9.16296]
[1778029045656,30.42,80981.72,2.73,-0.50871,0.00057,9.16296]
[1778029045794,30.42,80981.72,2.73,-0.50871,0.00057,9.16296]
[1778029045855,30.42,80981.72,2.73,-0.50871,0.00057,9.16296]
[1778029045897,30.42,80981.72,2.73,-0.50871,0.00057,9.16296]
[1778029045825,30.42,80981.2,2.73,-0.50901,0.00057,9.16275]
[1778029046241,30.42,80981.2,2.73,-0.50901,0.00057,9.16275]
[1778029047247,30.42,80975.22,2.73,-0.51242,0.00057,9.15997]
[1778029049259,30.42,80972.72,2.73,-0.51385,0.00057,9.15861]
[1778029054295,30.41,80972.81,2.73,-0.51382,0.00057,9.14781]
[1778029059440,30.41,80973.53,2.73,-0.51341,0.00057,9.14821]
[1778029065378,30.41,80975.69,2.73,-0.51218,0.00057,9.14936]
[1778029070407,30.41,80975.67,2.73,-0.51219,0.00057,9.14935]
[1778029077456,30.4,80976.57,2.73,-0.51168,0.00057,9.14981]
[1778029082491,30.39,80976.28,2.73,-0.51185,0.00057,9.14966]
[1778029085795,30.39,80975.41,2.73,-0.51235,0.00057,9.14921]
[1778029085896,30.39,80976.61,2.73,-0.51166,0.00057,9.14982]
[1778029086117,30.39,80976.61,2.73,-0.51166,0.00057,9.14982]
[1778029086121,30.39,80976.61,2.73,-0.51166,0.00057,9.14982]
[1778029086181,30.39,80976.61,2.73,-0.51166,0.00057,9.14982]
[1778029086271,30.39,80976.61,2.73,-0.51166,0.00057,9.14982]
[1778029086613,30.39,80976.61,2.73,-0.51166,0.00057,9.14982]
[1778029086937,30.39,80991.16,2.73,-0.50334,0.00057,9.15506]
[1778029087221,30.39,80991.16,2.73,-0.50334,0.00057,9.15506]
[1778029087656,30.39,80991.16,2.73,-0.50334,0.00057,9.15506]
[1778029087679,30.39,81015.39,2.73,-0.48948,0.00057,9.15493]
[1778029088745,30.39,81011.3,2.73,-0.49182,0.00057,9.15573]
[1778029089957,30.39,81011.3,2.73,-0.49182,0.00057,9.15573]
[1778029089991,30.39,81011.3,2.73,-0.49182,0.00057,9.15573]
[1778029090548,30.39,81007.0,2.73,-0.49428,0.00057,9.15623]
[1778029094576,30.38,81004.69,2.73,-0.4956,0.00057,9.15635]
[1778029096532,30.38,81004.4,2.73,-0.49577,0.00057,9.15636]
[1778029096950,30.38,81014.01,2.73,-0.49027,0.00057,9.15524]
[1778029101980,30.38,81014.18,2.73,-0.49017,0.00057,9.1552]
[1778029102254,30.38,81014.6,2.73,-0.48993,0.00057,9.15511]
[1778029102262,30.38,81014.6,2.73,-0.48993,0.00057,9.15511]
[1778029102294,30.38,81014.6,2.73,-0.48993,0.00057,9.15511]
[1778029102334,30.38,81014.6,2.73,-0.48993,0.00057,9.15511]
[1778029102631,30.38,81014.6,2.73,-0.48993,0.00057,9.15511]
[1778029103639,30.38,81020.88,2.73,-0.48634,0.00057,9.15337]
[1778029104679,30.38,81020.88,2.73,-0.48634,0.00057,9.15337]
[1778029104893,30.38,81024.34,2.73,-0.48436,0.00057,9.15209]
[1778029107666,30.38,81026.79,2.73,-0.48296,0.00057,9.15105]
[1778029108413,30.38,81026.79,2.73,-0.48296,0.00057,9.15105]
[1778029108429,30.38,81026.79,2.73,-0.48296,0.00057,9.15105]
[1778029108921,30.38,81025.89,2.73,-0.48348,0.00057,9.15145]
[1778029113945,30.38,81023.76,2.73,-0.48468,0.00057,9.14146]
[1778029115931,30.38,81021.71,2.73,-0.48585,0.00057,9.14222]
[1778029116938,30.38,81021.71,2.73,-0.48585,0.00057,9.14222]
[1778029117002,30.38,81021.39,2.73,-0.48604,0.00057,9.14233]
[1778029117950,30.38,81016.45,2.73,-0.48886,0.00057,9.14381]
[1778029118913,30.37,81014.45,2.73,-0.49001,0.00057,9.14428]
[1778029123932,30.38,81014.98,2.73,-0.48971,0.00057,9.14417]
[1778029125975,30.38,81012.18,2.73,-0.49131,0.00057,9.14473]
[1778029126962,30.38,81008.63,2.73,-0.49334,0.00057,9.14522]
[1778029131974,30.37,81007.27,2.73,-0.49412,0.00057,9.14535]
[1778029136997,30.37,81007.22,2.73,-0.49415,0.00057,9.14535]
[1778029141173,30.36,81006.89,2.73,-0.49434,0.00057,9.14538]
[1778029141928,30.36,81014.14,2.73,-0.49018,0.00057,9.14435]
[1778029146942,30.36,81012.94,2.73,-0.49087,0.00057,9.14459]
[1778029151943,30.36,81012.72,2.73,-0.491,0.00057,9.14463]
[1778029152008,30.36,81012.73,2.73,-0.49099,0.00057,9.14463]
[1778029152997,30.36,81007.12,2.73,-0.49421,0.00057,9.14536]
[1778029155053,30.36,80999.41,2.73,-0.49862,0.00057,9.1454]
[1778029157717,30.36,80999.25,2.73,-0.49872,0.00057,9.14539]
[1778029157726,30.36,80999.25,2.73,-0.49872,0.00057,9.14539]
[1778029158039,30.36,81000.85,2.73,-0.4978,0.00057,9.14548]
[1778029161972,30.36,81002.75,2.73,-0.49671,0.00057,9.14552]
[1778029166973,30.35,81002.42,2.73,-0.4969,0.00057,9.14552]
[1778029171978,30.35,81003.25,2.73,-0.49642,0.00057,9.13465]
[1778029177002,30.34,81002.89,2.73,-0.49663,0.00057,9.13465]
[1778029182031,30.34,81003.75,2.73,-0.49614,0.00057,9.13465]
[1778029187049,30.33,81002.96,2.73,-0.49659,0.00057,9.13465]
[1778029187063,30.33,81000.94,2.73,-0.49775,0.00057,9.13461]
[1778029192085,30.33,81002.4,2.73,-0.49691,0.00057,9.13465]
[1778029197099,30.34,81001.31,2.73,-0.49754,0.00057,9.13463]
[1778029201019,30.34,81000.27,2.73,-0.49813,0.00057,9.13458]
[1778029201033,30.34,81000.27,2.73,-0.49813,0.00057,9.13458]
[1778029201112,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201183,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201260,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201409,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201423,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201571,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201593,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201788,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201802,30.34,81001.57,2.73,-0.49739,0.00057,9.13463]
[1778029201844,30.34,80994.64,2.73,-0.50137,0.00057,9.13399]
[1778029203900,30.34,80994.64,2.73,-0.50137,0.00057,9.13399]
[1778029203998,30.34,80995.03,2.73,-0.50114,0.00057,9.13405]
[1778029206077,30.34,80993.9,2.73,-0.50179,0.00057,9.13387]
[1778029206575,30.34,80993.9,2.73,-0.50179,0.00057,9.13387]
[1778029206931,30.34,81004.16,2.73,-0.4959,0.00057,9.13464]
[1778029207263,30.34,81004.16,2.73,-0.4959,0.00057,9.13464]
[1778029207367,30.34,81007.76,2.73,-0.49383,0.00057,9.13444]
[1778029210096,30.34,81007.76,2.73,-0.49383,0.00057,9.13444]
[1778029209377,30.34,81010.51,2.73,-0.49225,0.00057,9.13412]
[1778029211013,30.33,81006.69,2.73,-0.49445,0.00057,9.13452]
[1778029212955,30.33,81007.32,2.73,-0.49409,0.00057,9.13447]
[1778029213077,30.33,81009.73,2.73,-0.4927,0.00057,9.13422]
[1778029214039,30.33,81018.28,2.73,-0.48779,0.00057,9.13244]
[1778029215104,30.33,81024.92,2.73,-0.48398,0.00057,9.1301]
[1778029216020,30.33,81024.92,2.73,-0.48398,0.00057,9.1301]
[1778029216037,30.33,81024.92,2.73,-0.48398,0.00057,9.1301]
[1778029216039,30.33,81025.83,2.73,-0.48346,0.00057,9.12971]
[1778029220019,30.33,81021.62,2.73,-0.48587,0.00057,9.13136]
[1778029225034,30.32,81023.0,2.73,-0.48508,0.00057,9.13086]
[1778029230048,30.32,81022.68,2.73,-0.48526,0.00057,9.13097]
[1778029235066,30.31,81022.88,2.73,-0.48513,0.00057,9.12001]
[1778029240075,30.3,81023.33,2.73,-0.48487,0.00058,9.11984]
[1778029243060,30.3,81014.11,2.73,-0.49017,0.00058,9.12259]
[1778029244011,30.31,81011.06,2.73,-0.49193,0.00058,9.12315]
[1778029246074,30.31,81011.12,2.73,-0.49189,0.00058,9.12314]
[1778029249108,30.31,81008.64,2.73,-0.49332,0.00058,9.12347]
[1778029249457,30.31,81008.64,2.73,-0.49332,0.00058,9.12347]
[1778029250053,30.31,81006.95,2.73,-0.49429,0.00058,9.12362]
[1778029251120,30.31,81004.55,2.73,-0.49567,0.00058,9.12375]
[1778029251671,30.31,81004.55,2.73,-0.49567,0.00058,9.12375]
[1778029252089,30.31,80997.17,2.73,-0.49992,0.00058,9.12345]
[1778029253043,30.31,80994.42,2.73,-0.5015,0.00058,9.12308]
[1778029253512,30.31,80994.42,2.73,-0.5015,0.00058,9.12308]
[1778029253784,30.31,80993.43,2.73,-0.50207,0.00058,9.12291]
[1778029254565,30.31,80993.43,2.73,-0.50207,0.00058,9.12291]
[1778029254581,30.31,80993.43,2.73,-0.50207,0.00058,9.12291]
[1778029254587,30.31,80993.43,2.73,-0.50207,0.00058,9.12291]
[1778029254607,30.31,80993.43,2.73,-0.50207,0.00058,9.12291]
[1778029255093,30.31,80991.81,2.73,-0.50301,0.00058,9.12259]
[1778029257717,30.31,80987.49,2.73,-0.50549,0.00058,9.1215]
[1778029260168,30.3,80985.52,2.73,-0.50663,0.00058,9.12088]
[1778029260826,30.3,80978.66,2.73,-0.51058,0.00058,9.11816]
[1778029262644,30.3,80978.66,2.73,-0.51058,0.00058,9.11816]
[1778029263097,30.3,80975.43,2.73,-0.51244,0.00058,9.11657]
[1778029264990,30.3,80974.9,2.73,-0.51274,0.00058,9.11629]
[1778029265004,30.3,80974.9,2.73,-0.51274,0.00058,9.11629]
[1778029265152,30.3,80974.64,2.73,-0.5129,0.00058,9.11615]
[1778029266675,30.29,80974.63,2.73,-0.5129,0.00058,9.11614]
[1778029266780,30.29,80974.63,2.73,-0.5129,0.00058,9.11614]
[1778029267283,30.29,80974.63,2.73,-0.5129,0.00058,9.11614]
[1778029267795,30.29,80969.84,2.73,-0.51566,0.00058,9.11335]
[1778029269469,30.29,80969.84,2.73,-0.51566,0.00058,9.11334]
[1778029269620,30.29,80969.84,2.73,-0.51566,0.00058,9.11334]
[1778029270088,30.29,80964.72,2.73,-0.51861,0.00058,9.10987]
[1778029270727,30.29,80964.72,2.73,-0.51861,0.00058,9.10987]
[1778029270739,30.29,80964.72,2.73,-0.51861,0.00058,9.10987]
[1778029270752,30.29,80964.72,2.73,-0.51861,0.00058,9.10987]
[1778029270821,30.29,80961.13,2.73,-0.52068,0.00058,9.10714]
[1778029272202,30.28,80961.13,2.73,-0.52068,0.00058,9.10714]
[1778029272216,30.28,80961.13,2.73,-0.52068,0.00058,9.10714]
[1778029272229,30.28,80961.13,2.73,-0.52068,0.00058,9.10714]
[1778029273073,30.28,80960.6,2.73,-0.52099,0.00058,9.10671]
[1778029277901,30.28,80962.23,2.73,-0.52005,0.00058,9.10799]
[1778029278131,30.27,80961.9,2.73,-0.52025,0.00058,9.10774]
[1778029283135,30.27,80961.37,2.73,-0.52056,0.00058,9.10731]
[1778029284114,30.26,80963.68,2.73,-0.51923,0.00058,9.10909]
[1778029286171,30.26,80965.56,2.73,-0.51815,0.00058,9.11045]
[1778029290138,30.25,80963.77,2.73,-0.51919,0.00058,9.10914]
[1778029292118,30.25,80960.16,2.73,-0.5213,0.00058,9.09541]
[1778029294112,30.24,80958.29,2.73,-0.52238,0.00058,9.09385]
[1778029297136,30.24,80964.38,2.73,-0.51887,0.00058,9.09868]
[1778029297700,30.24,80964.38,2.73,-0.51887,0.00058,9.09868]
[1778029297710,30.24,80964.38,2.73,-0.51887,0.00058,9.09868]
[1778029297765,30.24,80964.38,2.73,-0.51887,0.00058,9.09868]
[1778029297881,30.24,80964.38,2.73,-0.51887,0.00058,9.09868]
[1778029297974,30.24,80964.38,2.73,-0.51887,0.00058,9.09868]
[1778029298056,30.24,80968.06,2.73,-0.51675,0.00058,9.10126]
[1778029298250,30.24,80968.06,2.73,-0.51675,0.00058,9.10126]
[1778029298271,30.24,80968.06,2.73,-0.51675,0.00058,9.10126]
[1778029298430,30.24,80968.06,2.73,-0.51675,0.00058,9.10126]
[1778029299004,30.24,80968.06,2.73,-0.51675,0.00058,9.10126]
[1778029299270,30.24,80968.06,2.73,-0.51675,0.00058,9.10126]
[1778029300157,30.24,80991.13,2.73,-0.50342,0.00058,9.11154]
[1778029301025,30.24,80991.13,2.73,-0.50342,0.00058,9.11154]
[1778029301923,30.24,80991.13,2.73,-0.50342,0.00058,9.11154]
[1778029301935,30.24,80991.13,2.73,-0.50342,0.00058,9.11154]
[1778029302033,30.24,81003.09,2.73,-0.49651,0.00058,9.11288]
[1778029303040,30.24,81006.13,2.73,-0.49476,0.00058,9.11278]
[1778029303266,30.24,81006.13,2.73,-0.49476,0.00058,9.11278]
[1778029304194,30.23,81013.1,2.73,-0.49073,0.00058,9.11189]
[1778029305160,30.23,81015.69,2.73,-0.48924,0.00058,9.11133]
[1778029305509,30.23,81015.69,2.73,-0.48924,0.00058,9.11133]
[1778029306149,30.23,81021.53,2.73,-0.48587,0.00058,9.10958]
[1778029307250,30.24,81021.53,2.73,-0.48587,0.00058,9.10958]
[1778029307270,30.24,81021.53,2.73,-0.48587,0.00058,9.10958]
[1778029308147,30.24,81029.61,2.73,-0.48121,0.00058,9.10609]
[1778029309137,30.24,81027.27,2.73,-0.48256,0.00058,9.10723]
[1778029314144,30.24,81025.9,2.73,-0.48335,0.00058,9.10785]
[1778029314140,30.23,81019.71,2.73,-0.48692,0.00058,9.11019]
[1778029315132,30.23,81015.95,2.73,-0.48909,0.00058,9.11126]
[1778029320148,30.23,81016.32,2.73,-0.48887,0.00058,9.11117]
[1778029325166,30.23,81016.67,2.73,-0.48867,0.00058,9.11108]
[1778029327409,30.22,81017.31,2.73,-0.4883,0.00058,9.11091]
[1778029328217,30.22,81018.19,2.73,-0.48779,0.00058,9.11066]
[1778029333220,30.22,81017.42,2.73,-0.48824,0.00058,9.11087]
[1778029333746,30.22,81016.88,2.73,-0.48855,0.00058,9.11102]
[1778029333762,30.22,81016.88,2.73,-0.48855,0.00058,9.11102]
[1778029334201,30.22,81016.65,2.73,-0.48868,0.00058,9.11108]
[1778029335132,30.22,81021.57,2.73,-0.48584,0.00058,9.10956]
[1778029335450,30.22,81021.57,2.73,-0.48584,0.00058,9.10956]
[1778029335986,30.22,81021.2,2.73,-0.48605,0.00058,9.10969]
[1778029340944,30.21,81021.49,2.73,-0.48588,0.00058,9.10959]
[1778029340954,30.21,81021.49,2.73,-0.48588,0.00058,9.10959]
[1778029341044,30.21,81027.47,2.73,-0.48243,0.00058,9.10713]
[1778029341799,30.21,81031.65,2.73,-0.48002,0.00058,9.105]
[1778029342497,30.21,81031.65,2.73,-0.48002,0.00058,9.105]
[1778029342598,30.21,81034.19,2.73,-0.47855,0.00058,9.10354]
[1778029344800,30.21,81031.96,2.73,-0.47984,0.00058,9.10483]
[1778029349362,30.22,81034.04,2.73,-0.47864,0.00058,9.10364]
[1778029351771,30.22,81035.38,2.73,-0.47787,0.00058,9.10283]
[1778029351873,30.22,81034.88,2.73,-0.47814,0.00058,9.09221]
[1778029354079,30.22,81037.11,2.73,-0.47685,0.00058,9.0908]
[1778029357891,30.22,81037.09,2.73,-0.47686,0.00058,9.09082]
[1778029358209,30.22,81038.03,2.73,-0.47632,0.00058,9.09019]
[1778029362274,30.22,81035.97,2.73,-0.4775,0.00058,9.09153]
[1778029367276,30.21,81036.78,2.73,-0.47703,0.00058,9.09101]
[1778029370197,30.21,81034.87,2.73,-0.47814,0.00058,9.09221]
[1778029371060,30.21,81034.87,2.73,-0.47814,0.00058,9.09221]
[1778029371086,30.21,81034.87,2.73,-0.47814,0.00058,9.09221]
[1778029371281,30.21,81034.68,2.73,-0.47825,0.00058,9.09233]
[1778029373245,30.21,81040.97,2.73,-0.47461,0.00058,9.08813]
[1778029375176,30.21,81035.93,2.73,-0.47752,0.00058,9.09155]
[1778029376212,30.21,81031.79,2.73,-0.47991,0.00058,9.094]
[1778029377260,30.21,81036.86,2.73,-0.47698,0.00058,9.09095]
[1778029379227,30.21,81040.68,2.73,-0.47478,0.00058,9.08834]
[1778029382197,30.21,81046.81,2.73,-0.47124,0.00058,9.08355]
[1778029383252,30.21,81049.57,2.73,-0.46965,0.00058,9.08117]
[1778029385277,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385535,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385774,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385825,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385832,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385856,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385883,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385894,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385913,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385943,30.21,81054.48,2.73,-0.46682,0.00058,9.07657]
[1778029385984,30.21,81054.37,2.73,-0.46688,0.00058,9.07667]
[1778029387541,30.21,81054.37,2.73,-0.46688,0.00058,9.07667]
[1778029387906,30.21,81058.07,2.73,-0.46475,0.00058,9.07292]
[1778029390150,30.21,81063.89,2.73,-0.4614,0.00058,9.06648]
[1778029390763,30.21,81066.1,2.73,-0.46013,0.00058,9.06387]
[1778029392745,30.21,81071.88,2.73,-0.45681,0.00057,9.0566]
[1778029394681,30.21,81074.07,2.73,-0.45555,0.00057,9.05368]
[1778029395922,30.21,81083.58,2.73,-0.45009,0.00057,9.03996]
[1778029397637,30.21,81083.58,2.73,-0.45009,0.00057,9.03996]
[1778029398125,30.21,81083.58,2.73,-0.45009,0.00057,9.03996]
[1778029398220,30.22,81088.5,2.73,-0.44727,0.00057,9.03221]
[1778029399295,30.22,81094.86,2.73,-0.44363,0.00057,9.02151]
[1778029400214,30.22,81097.75,2.73,-0.44198,0.00057,9.0164]
[1778029401872,30.22,81099.11,2.73,-0.4412,0.00057,9.01395]
[1778029402253,30.22,81095.46,2.73,-0.44329,0.00057,9.02047]
[1778029403289,30.22,81092.51,2.73,-0.44497,0.00057,9.02555]
[1778029404192,30.22,81092.51,2.73,-0.44497,0.00057,9.02555]
[1778029404268,30.21,81089.45,2.73,-0.44672,0.00057,9.03064]
[1778029405234,30.21,81082.51,2.73,-0.4507,0.00057,9.04158]
[1778029406206,30.21,81077.6,2.73,-0.45351,0.00057,9.04877]
[1778029406554,30.21,81077.6,2.73,-0.45351,0.00057,9.04877]
[1778029407260,30.21,81073.21,2.73,-0.45603,0.00057,9.05481]
[1778029408218,30.21,81069.1,2.73,-0.4584,0.00058,9.06016]
[1778029410247,30.22,81064.69,2.73,-0.46094,0.00058,9.06555]
[1778029412589,30.22,81064.73,2.73,-0.46088,0.00058,9.05454]
[1778029413309,30.22,81067.63,2.73,-0.45922,0.00058,9.05105]
[1778029414266,30.22,81073.31,2.73,-0.45595,0.00058,9.04375]
[1778029415230,30.23,81075.92,2.73,-0.45445,0.00057,9.0402]
[1778029417255,30.22,81073.32,2.73,-0.45594,0.00058,9.04374]
[1778029422271,30.21,81072.92,2.73,-0.45616,0.00058,9.04423]
[1778029427271,30.2,81074.35,2.73,-0.45532,0.00058,9.04226]
[1778029428345,30.19,81076.47,2.73,-0.45409,0.00058,9.03931]
[1778029430243,30.19,81081.56,2.73,-0.45116,0.00057,9.03192]
[1778029435251,30.2,81082.1,2.73,-0.45086,0.00057,9.03114]
[1778029439335,30.24,81077.35,2.73,-0.45366,0.00057,9.03826]
[1778029440332,30.25,81079.35,2.73,-0.45251,0.00057,9.0354]
[1778029440383,30.25,81079.35,2.73,-0.45251,0.00057,9.0354]
[1778029440402,30.25,81079.35,2.73,-0.45251,0.00057,9.0354]
[1778029441005,30.25,81079.35,2.73,-0.45251,0.00057,9.0354]
[1778029443262,30.25,81093.21,2.73,-0.44457,0.00057,9.01351]
[1778029444032,30.25,81093.21,2.73,-0.44457,0.00057,9.01351]
[1778029444053,30.25,81093.21,2.73,-0.44457,0.00057,9.01351]
[1778029444131,30.25,81100.97,2.73,-0.44013,0.00057,8.99971]
[1778029444764,30.25,81100.97,2.73,-0.44013,0.00057,8.99971]
[1778029445138,30.25,81102.47,2.73,-0.43928,0.00057,8.99691]
[1778029448786,30.26,81103.21,2.73,-0.43886,0.00057,8.99553]
[1778029449066,30.26,81100.75,2.73,-0.44027,0.00057,9.00014]
[1778029450175,30.26,81104.41,2.73,-0.43818,0.00057,8.99327]
[1778029454101,30.27,81100.97,2.73,-0.44016,0.00057,8.99979]
[1778029456114,30.27,81097.81,2.73,-0.44197,0.00057,9.00557]
[1778029461150,30.28,81097.71,2.73,-0.44205,0.00057,9.0058]
[1778029463162,30.28,81094.8,2.73,-0.44372,0.00057,9.01096]
[1778029465178,30.29,81091.3,2.73,-0.44572,0.00057,9.01693]
[1778029467191,30.29,81093.41,2.73,-0.44452,0.00057,9.01339]
[1778029472201,30.3,81093.64,2.73,-0.44434,0.00057,9.00199]
[1778029478269,30.31,81093.94,2.73,-0.44419,0.00057,9.00153]
[1778029481290,30.31,81098.46,2.73,-0.44161,0.00057,8.9936]
[1778029482297,30.31,81103.76,2.73,-0.43858,0.00057,8.98379]
[1778029483365,30.31,81105.96,2.73,-0.43733,0.00057,8.97958]
[1778029484058,30.31,81105.96,2.73,-0.43733,0.00057,8.97958]
[1778029484074,30.31,81105.96,2.73,-0.43733,0.00057,8.97958]
[1778029485379,30.31,81105.96,2.73,-0.43733,0.00057,8.97958]
[1778029486325,30.32,81104.67,2.73,-0.43807,0.00057,8.9821]
[1778029487332,30.32,81101.72,2.73,-0.43976,0.00057,8.98768]
[1778029488339,30.32,81099.37,2.73,-0.4411,0.00057,8.992]
[1778029490353,30.32,81104.38,2.73,-0.43825,0.00057,8.98268]
[1778029495388,30.33,81105.8,2.73,-0.43745,0.00057,8.97999]
[1778029500425,30.33,81106.33,2.73,-0.43716,0.00057,8.97902]
[1778029502438,30.34,81103.29,2.73,-0.4389,0.00057,8.98486]
[1778029505459,30.34,81107.43,2.73,-0.43655,0.00057,8.97691]
[1778029510493,30.35,81107.3,2.73,-0.43663,0.00057,8.97721]
[1778029511500,30.35,81104.92,2.73,-0.43799,0.00057,8.98183]
[1778029516776,30.35,81106.17,2.73,-0.43729,0.00057,8.97945]
[1778029516811,30.35,81106.17,2.73,-0.43729,0.00057,8.97945]
[1778029517151,30.35,81110.66,2.73,-0.43474,0.00057,8.97058]
[1778029517983,30.35,81110.66,2.73,-0.43474,0.00057,8.97058]
[1778029517991,30.35,81110.66,2.73,-0.43474,0.00057,8.97058]
[1778029518084,30.36,81111.98,2.73,-0.43399,0.00057,8.96791]
[1778029522405,30.36,81114.06,2.73,-0.43282,0.00057,8.96366]
[1778029525599,30.36,81117.43,2.73,-0.43091,0.00057,8.95656]
[1778029530362,30.37,81105.64,2.73,-0.43762,0.00057,8.9806]
[1778029532416,30.37,81097.57,2.73,-0.44216,0.00057,8.9845]
[1778029533370,30.37,81091.42,2.73,-0.44568,0.00057,8.99511]
[1778029535399,30.38,81087.59,2.73,-0.44787,0.00057,9.00136]
[1778029540172,30.38,81089.98,2.73,-0.44651,0.00057,8.99752]
[1778029544005,30.38,81090.46,2.73,-0.44624,0.00057,8.99675]
[1778029544312,30.39,81090.42,2.73,-0.44627,0.00057,8.99682]
[1778029549768,30.39,81091.2,2.73,-0.44583,0.00057,8.99556]
[1778029554803,30.39,81091.61,2.73,-0.44561,0.00057,8.9949]
[1778029557431,30.4,81083.92,2.73,-0.45001,0.00057,9.00719]
[1778029561193,30.4,81086.15,2.73,-0.44874,0.00057,9.00376]
[1778029562859,30.4,81083.16,2.73,-0.45045,0.00057,9.00836]
[1778029565879,30.4,81080.84,2.73,-0.45177,0.00057,9.01179]
[1778029569977,30.39,81080.72,2.73,-0.45182,0.00057,9.01193]
[1778029570260,30.39,81080.72,2.73,-0.45182,0.00057,9.01193]
[1778029570267,30.39,81080.72,2.73,-0.45182,0.00057,9.01193]
[1778029570472,30.39,81080.72,2.73,-0.45182,0.00057,9.01193]
[1778029570452,30.38,81080.77,2.73,-0.45178,0.00057,9.01183]
[1778029570539,30.38,81080.77,2.73,-0.45178,0.00057,9.01183]
[1778029570565,30.38,81080.77,2.73,-0.45178,0.00057,9.01183]
[1778029570915,30.38,81080.77,2.73,-0.45178,0.00057,9.01183]
[1778029572422,30.38,81065.52,2.73,-0.46053,0.00057,9.03204]
[1778029573079,30.38,81065.52,2.73,-0.46053,0.00057,9.03204]
[1778029573490,30.38,81066.51,2.73,-0.45996,0.00057,9.03087]
[1778029577465,30.38,81069.1,2.73,-0.45848,0.00057,9.0277]
[1778029578490,30.38,81071.97,2.73,-0.45683,0.00057,9.02403]
[1778029580489,30.38,81069.59,2.73,-0.4582,0.00057,9.02709]
[1778029585501,30.39,81071.1,2.73,-0.45734,0.00057,9.02518]
[1778029590511,30.39,81071.41,2.73,-0.45716,0.00057,9.02479]
[1778029595514,30.4,81071.91,2.73,-0.45684,0.00057,9.01313]
[1778029596488,30.4,81075.35,2.73,-0.45486,0.00057,9.00854]
[1778029599747,30.4,81076.05,2.73,-0.45447,0.00057,9.00759]
[1778029600293,30.4,81095.43,2.73,-0.44337,0.00057,8.97735]
[1778029601231,30.4,81101.36,2.73,-0.43998,0.00057,8.96671]
[1778029602135,30.4,81101.36,2.73,-0.43998,0.00057,8.96671]
[1778029602562,30.4,81101.36,2.73,-0.43998,0.00057,8.96671]
[1778029602595,30.4,81101.36,2.73,-0.43998,0.00057,8.96671]
[1778029603191,30.4,81101.36,2.73,-0.43998,0.00057,8.96671]
[1778029603422,30.4,81103.43,2.73,-0.4388,0.00057,8.96285]
[1778029604724,30.4,81103.93,2.73,-0.43852,0.00057,8.96191]
[1778029604731,30.4,81103.93,2.73,-0.43852,0.00057,8.96191]
[1778029604921,30.4,81103.93,2.73,-0.43852,0.00057,8.96191]
[1778029605476,30.4,81106.93,2.73,-0.43681,0.00057,8.95615]
[1778029606420,30.4,81111.87,2.73,-0.434,0.00057,8.94629]
[1778029608768,30.4,81110.48,2.73,-0.43479,0.00057,8.94912]
[1778029609184,30.4,81110.48,2.73,-0.43479,0.00057,8.94912]
[1778029610191,30.4,81105.85,2.73,-0.43743,0.00057,8.95826]
[1778029611286,30.4,81105.85,2.73,-0.43743,0.00057,8.95826]
[1778029611302,30.41,81104.96,2.73,-0.43794,0.00057,8.95998]
[1778029615315,30.41,81105.16,2.73,-0.43783,0.00057,8.95961]
[1778029615454,30.41,81104.51,2.73,-0.4382,0.00057,8.96086]
[1778029617310,30.41,81104.63,2.73,-0.43813,0.00057,8.96064]
[1778029617411,30.41,81104.47,2.73,-0.43823,0.00057,8.96095]
[1778029618253,30.41,81114.99,2.73,-0.43224,0.00057,8.9399]
[1778029618797,30.41,81114.99,2.73,-0.43224,0.00057,8.9399]
[1778029618963,30.41,81114.99,2.73,-0.43224,0.00057,8.9399]
[1778029618994,30.41,81114.99,2.73,-0.43224,0.00057,8.9399]
[1778029619466,30.41,81114.99,2.73,-0.43224,0.00057,8.9399]
[1778029619529,30.41,81120.32,2.73,-0.42921,0.00057,8.92847]
[1778029621271,30.41,81118.77,2.73,-0.43009,0.00057,8.93185]
[1778029622278,30.41,81116.06,2.73,-0.43163,0.00057,8.93766]
[1778029626306,30.42,81112.7,2.73,-0.43356,0.00057,8.94471]
[1778029629490,30.42,81111.0,2.73,-0.43453,0.00057,8.94819]
[1778029629325,30.42,81106.69,2.73,-0.43699,0.00057,8.95676]
[1778029630341,30.42,81105.1,2.73,-0.43789,0.00057,8.95983]
[1778029635340,30.42,81106.96,2.73,-0.43683,0.00057,8.95624]
[1778029635544,30.42,81106.48,2.73,-0.43711,0.00057,8.95718]
[1778029637386,30.43,81113.2,2.73,-0.43329,0.00057,8.94375]
[1778029642422,30.43,81113.98,2.73,-0.43286,0.00057,8.9422]
[1778029646521,30.44,81112.08,2.73,-0.43395,0.00057,8.94614]
[1778029646554,30.44,81108.27,2.73,-0.43612,0.00057,8.95379]
[1778029647560,30.44,81106.12,2.73,-0.43735,0.00057,8.958]
[1778029648484,30.44,81103.52,2.73,-0.43883,0.00057,8.96296]
[1778029653499,30.45,81102.99,2.73,-0.43907,0.00057,8.95288]
[1778029659541,30.44,81103.04,2.73,-0.43904,0.00057,8.95277]
[1778029664576,30.43,81102.98,2.73,-0.43905,0.00057,8.95281]
[1778029669612,30.42,81104.1,2.73,-0.43839,0.00057,8.95061]
[1778029670619,30.42,81101.72,2.73,-0.43974,0.00057,8.95506]
[1778029672633,30.41,81104.37,2.73,-0.43822,0.00057,8.95005]
[1778029678279,30.4,81105.9,2.73,-0.43732,0.00057,8.94703]
[1778029680031,30.4,81105.76,2.73,-0.4374,0.00057,8.94731]
[1778029680113,30.4,81105.96,2.73,-0.43729,0.00057,8.94692]
[1778029683716,30.4,81099.1,2.73,-0.44121,0.00057,8.95977]
[1778029687292,30.4,81097.4,2.73,-0.44217,0.00057,8.96278]
[1778029687502,30.39,81096.48,2.73,-0.44269,0.00057,8.96438]
[1778029692520,30.38,81096.79,2.73,-0.44249,0.00057,8.96377]
[1778029692532,30.38,81099.92,2.73,-0.4407,0.00057,8.95813]
[1778029694583,30.37,81097.07,2.73,-0.44232,0.00057,8.96322]
[1778029699620,30.36,81095.97,2.73,-0.44293,0.00057,8.9651]
[1778029701561,30.35,81098.15,2.73,-0.44166,0.00057,8.96118]
[1778029702541,30.35,81102.05,2.73,-0.43942,0.00057,8.95401]
[1778029707564,30.35,81101.21,2.73,-0.4399,0.00057,8.95555]
[1778029709547,30.34,81098.74,2.73,-0.4413,0.00057,8.96002]
[1778029714568,30.33,81098.8,2.73,-0.44118,0.00057,8.94876]
[1778029717599,30.33,81103.45,2.73,-0.43852,0.00057,8.94016]
[1778029718557,30.33,81107.12,2.73,-0.43642,0.00057,8.93306]
[1778029720562,30.34,81107.44,2.73,-0.43624,0.00057,8.93244]
[1778029720585,30.34,81111.06,2.73,-0.43417,0.00057,8.92518]
[1778029721544,30.34,81117.33,2.73,-0.43059,0.00057,8.91204]
[1778029721841,30.34,81117.33,2.73,-0.43059,0.00057,8.91204]
[1778029721860,30.34,81117.33,2.73,-0.43059,0.00057,8.91204]
[1778029722988,30.34,81121.32,2.73,-0.42832,0.00057,8.90329]
[1778029724575,30.34,81121.32,2.73,-0.42832,0.00057,8.90329]
[1778029724640,30.34,81121.47,2.73,-0.42823,0.00057,8.90297]
[1778029729747,30.34,81120.63,2.73,-0.42872,0.00057,8.90487]
[1778029732475,30.34,81117.65,2.73,-0.43042,0.00057,8.9114]
[1778029733324,30.34,81111.38,2.73,-0.43401,0.00057,8.92459]
[1778029737190,30.35,81121.25,2.73,-0.42838,0.00057,8.90354]
[1778029743646,30.35,81121.95,2.73,-0.42799,0.00057,8.90202]
[1778029748931,30.36,81121.01,2.73,-0.42854,0.00057,8.90416]
[1778029750383,30.36,81114.57,2.73,-0.43222,0.00057,8.9181]
[1778029751210,30.36,81109.23,2.73,-0.43527,0.00057,8.92906]
[1778029756219,30.36,81109.79,2.73,-0.43495,0.00057,8.92794]
[1778029757225,30.36,81115.44,2.73,-0.43173,0.00057,8.91629]
[1778029758233,30.36,81118.03,2.73,-0.43025,0.00057,8.91076]
[1778029763269,30.37,81117.99,2.73,-0.43029,0.00057,8.9109]
[1778029764275,30.37,81114.9,2.73,-0.43206,0.00057,8.91751]
[1778029765282,30.37,81110.15,2.73,-0.43477,0.00057,8.92732]
[1778029766289,30.38,81107.78,2.73,-0.43613,0.00057,8.93206]
[1778029771324,30.38,81109.13,2.73,-0.43529,0.00057,8.91827]
[1778029774345,30.38,81106.58,2.73,-0.43676,0.00057,8.92334]
[1778029779382,30.39,81108.1,2.73,-0.4359,0.00057,8.92038]
[1778029784421,30.39,81108.22,2.73,-0.43584,0.00057,8.92018]
[1778029790462,30.4,81107.76,2.73,-0.43612,0.00057,8.92114]
[1778029795497,30.41,81109.71,2.73,-0.43501,0.00057,8.91729]
[1778029800533,30.41,81112.93,2.73,-0.43319,0.00057,8.91079]
[1778029803554,30.41,81117.34,2.73,-0.43067,0.00057,8.90151]
[1778029805568,30.42,81114.49,2.73,-0.4323,0.00057,8.90756]
[1778029810603,30.42,81113.22,2.73,-0.43303,0.00057,8.91021]
[1778029814632,30.42,81115.35,2.73,-0.43181,0.00057,8.90576]
[1778029819666,30.42,81115.69,2.73,-0.43162,0.00057,8.90505]
[1778029820673,30.42,81118.21,2.73,-0.43018,0.00057,8.89966]
[1778029825708,30.42,81120.79,2.73,-0.42872,0.00057,8.89405]
[1778029826715,30.42,81122.88,2.73,-0.42753,0.00057,8.8894]
[1778029829741,30.42,81127.99,2.73,-0.42463,0.00057,8.87771]
[1778029831751,30.43,81119.15,2.73,-0.42959,0.00057,8.88651]
[1778029832757,30.43,81116.88,2.73,-0.43088,0.00057,8.89142]
[1778029837792,30.43,81116.65,2.73,-0.43101,0.00057,8.89191]
[1778029843835,30.43,81117.02,2.73,-0.4308,0.00057,8.89113]
[1778029849617,30.43,81117.73,2.73,-0.4304,0.00057,8.88962]
[1778029850702,30.43,81115.41,2.73,-0.43173,0.00057,8.89457]
[1778029855991,30.43,81116.49,2.73,-0.43111,0.00057,8.89228]
[1778029861262,30.43,81115.42,2.73,-0.43172,0.00057,8.89456]
[1778029862972,30.43,81110.55,2.73,-0.43451,0.00057,8.90463]
[1778029868016,30.43,81111.08,2.73,-0.4342,0.00057,8.90355]
[1778029873043,30.43,81112.42,2.73,-0.43344,0.00057,8.90081]
[1778029874050,30.43,81115.33,2.73,-0.43177,0.00057,8.89474]
[1778029879085,30.43,81114.38,2.73,-0.43232,0.00057,8.89674]
[1778029884490,30.43,81114.62,2.73,-0.43218,0.00057,8.89624]
[1778029890161,30.43,81114.82,2.73,-0.43207,0.00057,8.89582]
[1778029896203,30.43,81114.46,2.73,-0.43219,0.00057,8.88539]
[1778029901239,30.43,81114.24,2.73,-0.43232,0.00057,8.88586]
[1778029906274,30.43,81113.38,2.73,-0.43281,0.00057,8.88765]
[1778029912316,30.43,81114.1,2.73,-0.4324,0.00057,8.88615]
[1778029917351,30.43,81116.93,2.73,-0.43078,0.00057,8.88016]
[1778029922388,30.43,81112.9,2.73,-0.43309,0.00057,8.88864]
[1778029927420,30.43,81112.26,2.73,-0.43345,0.00057,8.88997]
[1778029929004,30.43,81111.92,2.73,-0.43365,0.00057,8.89067]
[1778029929439,30.43,81113.83,2.73,-0.43256,0.00057,8.88672]
[1778029930339,30.43,81113.83,2.73,-0.43256,0.00057,8.88672]
[1778029930387,30.43,81113.83,2.73,-0.43256,0.00057,8.88672]
[1778029930415,30.43,81113.83,2.73,-0.43256,0.00057,8.88672]
[1778029930451,30.43,81113.83,2.73,-0.43256,0.00057,8.88672]
[1778029930641,30.43,81113.83,2.73,-0.43256,0.00057,8.88672]
[1778029930661,30.43,81113.83,2.73,-0.43256,0.00057,8.88672]
[1778029930742,30.43,81098.4,2.73,-0.44139,0.00057,8.91669]
[1778029930910,30.43,81098.4,2.73,-0.44139,0.00057,8.91669]
[1778029931970,30.43,81098.4,2.73,-0.44139,0.00057,8.91669]
[1778029932456,30.43,81100.27,2.73,-0.44032,0.00057,8.9133]
[1778029934303,30.43,81099.34,2.73,-0.44085,0.00057,8.91501]
[1778029934780,30.43,81098.98,2.73,-0.44106,0.00057,8.91567]
[1778029939784,30.44,81099.32,2.73,-0.44087,0.00057,8.91507]
[1778029943868,30.44,81106.85,2.73,-0.43657,0.00057,8.90089]
[1778029944770,30.44,81109.34,2.73,-0.43514,0.00057,8.89596]
[1778029948987,30.44,81110.78,2.73,-0.43432,0.00057,8.89308]
[1778029949103,30.44,81110.78,2.73,-0.43432,0.00057,8.89308]
[1778029949579,30.44,81110.78,2.73,-0.43433,0.00057,8.89309]
[1778029950585,30.44,81113.32,2.73,-0.43287,0.00057,8.88788]
[1778029951696,30.45,81115.57,2.73,-0.43151,0.00057,8.87198]
[1778029954038,30.45,81115.57,2.73,-0.43151,0.00057,8.87198]
[1778029954060,30.45,81115.57,2.73,-0.43151,0.00057,8.87198]
[1778029954489,30.45,81115.57,2.73,-0.43151,0.00057,8.87198]
[1778029954827,30.45,81115.14,2.73,-0.43176,0.00057,8.8729]
[1778029957831,30.45,81119.57,2.73,-0.42923,0.00057,8.86338]
[1778029958780,30.45,81122.0,2.73,-0.42784,0.00057,8.85801]
[1778029960821,30.45,81118.15,2.73,-0.43004,0.00057,8.86648]
[1778029962264,30.45,81116.55,2.73,-0.43096,0.00057,8.86993]
[1778029962838,30.45,81114.71,2.73,-0.43201,0.00057,8.87383]
[1778029964856,30.45,81111.65,2.73,-0.43377,0.00057,8.88018]
[1778029966843,30.45,81108.74,2.73,-0.43543,0.00057,8.88606]
[1778029971856,30.45,81108.76,2.73,-0.43543,0.00057,8.88603]
[1778029972809,30.45,81111.09,2.73,-0.43409,0.00057,8.88134]
[1778029976918,30.45,81110.32,2.73,-0.43454,0.00057,8.88291]
[1778029977776,30.46,81110.07,2.73,-0.43468,0.00057,8.88343]
[1778029978783,30.46,81098.52,2.73,-0.4413,0.00057,8.90549]
[1778029979791,30.46,81095.29,2.73,-0.44316,0.00057,8.91122]
[1778029982814,30.46,81097.26,2.73,-0.44203,0.00057,8.90775]
[1778029982917,30.46,81097.26,2.73,-0.44203,0.00057,8.90775]
[1778029982916,30.46,81097.09,2.73,-0.44213,0.00057,8.90806]
[1778029984727,30.46,81097.29,2.73,-0.44202,0.00057,8.90771]
[1778029984826,30.46,81097.29,2.73,-0.44202,0.00057,8.90771]
[1778029989846,30.46,81099.08,2.73,-0.44099,0.00057,8.90451]
[1778029990892,30.46,81098.8,2.73,-0.44116,0.00057,8.90502]
[1778029990910,30.46,81098.8,2.73,-0.44116,0.00057,8.90502]
[1778029995933,30.46,81098.14,2.73,-0.44154,0.00057,8.90622]
[1778029997917,30.47,81100.64,2.73,-0.4401,0.00057,8.90168]
[1778030002917,30.47,81100.57,2.73,-0.44015,0.00057,8.90182]
[1778030003983,30.47,81098.26,2.73,-0.44148,0.00057,8.90603]
[1778030008992,30.47,81097.34,2.73,-0.44201,0.00057,8.90768]
[1778030014001,30.47,81097.05,2.73,-0.44211,0.00057,8.89704]
[1778030018013,30.47,81099.92,2.73,-0.44046,0.00057,8.89188]
[1778030018437,30.47,81099.92,2.73,-0.44046,0.00057,8.89188]
[1778030018688,30.47,81099.92,2.73,-0.44046,0.00057,8.89188]
[1778030018929,30.48,81109.59,2.73,-0.43492,0.00057,8.87334]
[1778030019888,30.48,81118.23,2.73,-0.42997,0.00057,8.85531]
[1778030020968,30.48,81120.84,2.73,-0.42849,0.00057,8.84961]
[1778030021252,30.48,81120.84,2.73,-0.42849,0.00057,8.84961]
[1778030021327,30.48,81121.5,2.73,-0.42811,0.00057,8.84815]
[1778030025296,30.48,81121.8,2.73,-0.42795,0.00057,8.84754]
[1778030025983,30.48,81121.54,2.73,-0.4281,0.00057,8.84813]
[1778030031009,30.49,81120.83,2.73,-0.42852,0.00057,8.84977]
[1778030035988,30.5,81126.32,2.73,-0.4254,0.00057,8.83741]
[1778030040993,30.5,81126.9,2.73,-0.42509,0.00057,8.83612]
[1778030043008,30.51,81124.71,2.73,-0.42634,0.00057,8.84119]
[1778030046022,30.51,81122.47,2.73,-0.42763,0.00057,8.84629]
[1778030051026,30.51,81122.78,2.73,-0.42746,0.00057,8.84564]
[1778030056028,30.52,81120.94,2.73,-0.42852,0.00057,8.84978]
[1778030061031,30.52,81121.91,2.73,-0.42798,0.00057,8.84766]
[1778030063010,30.52,81116.65,2.73,-0.43098,0.00057,8.85913]
[1778030068019,30.53,81115.0,2.73,-0.43193,0.00057,8.86264]
[1778030068219,30.53,81113.44,2.73,-0.43282,0.00057,8.86589]
[1778030069026,30.53,81110.39,2.73,-0.43457,0.00057,8.87213]
[1778030071814,30.53,81111.75,2.73,-0.4338,0.00057,8.86939]
[1778030071912,30.53,81111.66,2.73,-0.43377,0.00057,8.85837]
[1778030077891,30.54,81112.84,2.73,-0.43311,0.00057,8.85598]
[1778030083058,30.55,81114.41,2.73,-0.43223,0.00057,8.85279]
[1778030084530,30.55,81118.3,2.73,-0.43001,0.00057,8.84455]
[1778030087016,30.55,81121.17,2.73,-0.42838,0.00057,8.8383]
[1778030092588,30.56,81121.39,2.73,-0.42827,0.00057,8.83787]
[1778030097620,30.56,81122.27,2.73,-0.42778,0.00057,8.83597]
[1778030099274,30.56,81122.55,2.73,-0.42762,0.00057,8.83536]
[1778030099292,30.56,81122.55,2.73,-0.42762,0.00057,8.83536]
[1778030100115,30.56,81122.38,2.73,-0.42772,0.00057,8.83574]
[1778030100127,30.56,81122.38,2.73,-0.42772,0.00057,8.83574]
[1778030101050,30.57,81122.08,2.73,-0.42789,0.00057,8.83643]
[1778030106054,30.57,81122.91,2.73,-0.42743,0.00057,8.83462]
[1778030106645,30.57,81122.81,2.73,-0.42749,0.00057,8.83485]
[1778030106723,30.57,81122.81,2.73,-0.42749,0.00057,8.83485]
[1778030106917,30.57,81122.81,2.73,-0.42749,0.00057,8.83485]
[1778030107028,30.57,81127.33,2.73,-0.42492,0.00057,8.82457]
[1778030107839,30.57,81138.91,2.73,-0.41834,0.00057,8.79652]
[1778030108142,30.57,81138.91,2.73,-0.41834,0.00057,8.79652]
[1778030108603,30.57,81138.91,2.73,-0.41834,0.00057,8.79652]
[1778030108736,30.57,81138.91,2.73,-0.41834,0.00057,8.79652]
[1778030108837,30.57,81142.49,2.73,-0.41631,0.00057,8.78737]
[1778030109256,30.57,81142.49,2.73,-0.41631,0.00057,8.78737]
[1778030109709,30.57,81142.49,2.73,-0.41631,0.00057,8.78736]
[1778030110596,30.57,81142.49,2.73,-0.41631,0.00057,8.78736]
[1778030110794,30.57,81142.49,2.73,-0.41631,0.00057,8.78736]
[1778030111039,30.57,81141.24,2.73,-0.41702,0.00057,8.7906]
[1778030111965,30.57,81145.36,2.73,-0.41469,0.00057,8.77987]
[1778030112254,30.57,81145.36,2.73,-0.41469,0.00057,8.77987]
[1778030112261,30.57,81145.36,2.73,-0.41469,0.00057,8.77987]
[1778030112957,30.57,81145.36,2.73,-0.41469,0.00057,8.77987]
[1778030113054,30.57,81144.67,2.73,-0.41508,0.00057,8.7817]
[1778030114259,30.57,81144.67,2.73,-0.41508,0.00057,8.78171]
[1778030114288,30.57,81144.67,2.73,-0.41508,0.00057,8.78171]
[1778030114320,30.57,81144.67,2.73,-0.41508,0.00057,8.78171]
[1778030114744,30.58,81143.96,2.73,-0.41549,0.00057,8.7836]
[1778030115751,30.58,81141.3,2.73,-0.417,0.00057,8.79051]
[1778030116289,30.58,81141.3,2.73,-0.417,0.00057,8.79051]
[1778030116975,30.58,81142.98,2.73,-0.41605,0.00057,8.78619]
[1778030117119,30.58,81142.98,2.73,-0.41605,0.00057,8.78619]
[1778030117144,30.58,81142.98,2.73,-0.41605,0.00057,8.78619]
[1778030117780,30.58,81142.98,2.73,-0.41605,0.00057,8.78619]
[1778030117808,30.58,81142.98,2.73,-0.41605,0.00057,8.78619]
[1778030117992,30.58,81145.43,2.73,-0.41466,0.00057,8.77977]
[1778030118275,30.58,81145.43,2.73,-0.41466,0.00057,8.77977]
[1778030118317,30.58,81145.43,2.73,-0.41466,0.00057,8.77977]
[1778030119055,30.58,81148.41,2.73,-0.41298,0.00057,8.77185]
[1778030119097,30.58,81148.41,2.73,-0.41298,0.00057,8.77185]
[1778030119946,30.58,81148.41,2.73,-0.41298,0.00057,8.77185]
[1778030119969,30.58,81148.41,2.73,-0.41298,0.00057,8.77185]
[1778030122538,30.59,81149.76,2.73,-0.41223,0.00056,8.76827]
[1778030123061,30.59,81149.76,2.73,-0.41223,0.00056,8.76827]
[1778030122823,30.59,81149.81,2.73,-0.41221,0.00056,8.76819]
[1778030123151,30.59,81149.81,2.73,-0.41221,0.00056,8.76819]
[1778030123886,30.59,81150.04,2.73,-0.41208,0.00056,8.76756]
[1778030124296,30.59,81150.04,2.73,-0.41208,0.00056,8.76756]
[1778030124318,30.59,81150.04,2.73,-0.41208,0.00056,8.76756]
[1778030124985,30.59,81150.04,2.73,-0.41208,0.00056,8.76756]
[1778030130055,30.6,81149.49,2.73,-0.41242,0.00056,8.76918]
[1778030133470,30.6,81149.88,2.73,-0.41211,0.00057,8.75684]
[1778030133878,30.61,81149.52,2.73,-0.41232,0.00057,8.75785]
[1778030135892,30.61,81145.47,2.73,-0.41461,0.00057,8.76869]
[1778030136674,30.61,81145.47,2.73,-0.41461,0.00057,8.76869]
[1778030136700,30.61,81145.47,2.73,-0.41461,0.00057,8.76869]
[1778030136718,30.61,81145.47,2.73,-0.41461,0.00057,8.76869]
[1778030137256,30.61,81144.12,2.73,-0.41538,0.00057,8.77226]
[1778030137275,30.61,81144.12,2.73,-0.41538,0.00057,8.77226]
[1778030138420,30.61,81144.66,2.73,-0.41508,0.00057,8.77086]
[1778030138438,30.61,81144.66,2.73,-0.41508,0.00057,8.77086]
[1778030138497,30.61,81144.66,2.73,-0.41508,0.00057,8.77086]
[1778030138843,30.61,81144.66,2.73,-0.41508,0.00057,8.77086]
[1778030138886,30.61,81144.66,2.73,-0.41508,0.00057,8.77086]
[1778030138938,30.61,81143.59,2.73,-0.41569,0.00057,8.77367]
[1778030139658,30.61,81143.59,2.73,-0.41569,0.00057,8.77367]
[1778030139920,30.61,81143.59,2.73,-0.41569,0.00057,8.77369]
[1778030141211,30.61,81142.09,2.73,-0.41655,0.00057,8.7776]
[1778030141222,30.61,81142.09,2.73,-0.41655,0.00057,8.7776]
[1778030142940,30.62,81146.0,2.73,-0.41434,0.00057,8.76742]
[1778030143752,30.62,81146.0,2.73,-0.41434,0.00057,8.76742]
[1778030143946,30.62,81147.91,2.73,-0.41326,0.00057,8.76236]
[1778030145796,30.62,81148.25,2.73,-0.41308,0.00057,8.76147]
[1778030145813,30.62,81148.25,2.73,-0.41308,0.00057,8.76147]
[1778030145960,30.62,81149.81,2.73,-0.4122,0.00056,8.75728]
[1778030147838,30.62,81149.63,2.73,-0.41231,0.00056,8.7578]
[1778030147862,30.62,81149.63,2.73,-0.41231,0.00056,8.7578]
[1778030147974,30.63,81148.73,2.73,-0.41282,0.00057,8.76026]
[1778030153009,30.64,81148.51,2.73,-0.41297,0.00056,8.76098]
[1778030153272,30.64,81148.51,2.73,-0.41297,0.00056,8.76098]
[1778030153305,30.64,81148.51,2.73,-0.41297,0.00056,8.76098]
[1778030153849,30.64,81148.51,2.73,-0.41297,0.00056,8.76098]
[1778030153870,30.64,81148.51,2.73,-0.41297,0.00056,8.76098]
[1778030158881,30.64,81150.26,2.73,-0.412,0.00056,8.75634]
[1778030158903,30.64,81150.26,2.73,-0.412,0.00056,8.75634]
[1778030160732,30.64,81150.66,2.73,-0.41178,0.00056,8.75527]
[1778030160753,30.64,81150.66,2.73,-0.41178,0.00056,8.75527]
[1778030167636,30.65,81151.91,2.73,-0.41108,0.00056,8.75188]
[1778030169446,30.65,81150.01,2.73,-0.41215,0.00056,8.75707]
[1778030170841,30.65,81149.72,2.73,-0.41232,0.00056,8.75786]
[1778030174800,30.65,81152.8,2.73,-0.41058,0.00056,8.74946]
[1778030174834,30.65,81152.8,2.73,-0.41058,0.00056,8.74946]
[1778030174885,30.65,81152.8,2.73,-0.41058,0.00056,8.74946]
[1778030174922,30.65,81152.8,2.73,-0.41058,0.00056,8.74946]
[1778030176707,30.65,81153.04,2.73,-0.41045,0.00056,8.74882]
[1778030176907,30.65,81153.04,2.73,-0.41045,0.00056,8.74882]
[1778030178127,30.65,81153.83,2.73,-0.41001,0.00056,8.74665]
[1778030178599,30.65,81153.76,2.73,-0.41005,0.00056,8.74685]
[1778030184229,30.66,81154.3,2.73,-0.40976,0.00056,8.74541]
[1778030185289,30.66,81154.3,2.73,-0.40976,0.00056,8.74541]
[1778030185315,30.66,81154.3,2.73,-0.40976,0.00056,8.74541]
[1778030187031,30.66,81154.27,2.73,-0.40978,0.00056,8.7455]
[1778030187044,30.66,81154.27,2.73,-0.40978,0.00056,8.7455]
[1778030193042,30.66,81154.7,2.73,-0.40944,0.00056,8.73297]
[1778030198424,30.66,81154.58,2.73,-0.4095,0.00056,8.7333]
[1778030198444,30.66,81154.58,2.73,-0.4095,0.00056,8.7333]
[1778030198471,30.66,81154.58,2.73,-0.4095,0.00056,8.7333]
[1778030198493,30.66,81154.58,2.73,-0.4095,0.00056,8.7333]
[1778030198520,30.66,81154.58,2.73,-0.4095,0.00056,8.7333]
[1778030198713,30.66,81154.58,2.73,-0.4095,0.00056,8.7333]
[1778030199163,30.66,81154.58,2.73,-0.4095,0.00056,8.7333]
[1778030199118,30.65,81155.08,2.73,-0.4092,0.00056,8.7318]
[1778030200481,30.65,81154.13,2.73,-0.40974,0.00056,8.73446]
[1778030200736,30.65,81154.13,2.73,-0.40974,0.00056,8.73446]
[1778030201115,30.65,81154.05,2.73,-0.40979,0.00056,8.73469]
[1778030202183,30.66,81157.88,2.73,-0.40763,0.00056,8.72393]
[1778030207450,30.66,81156.86,2.73,-0.40822,0.00056,8.72688]
[1778030210211,30.66,81156.81,2.73,-0.40825,0.00056,8.72707]
[1778030213054,30.67,81163.57,2.73,-0.40446,0.00056,8.70759]
[1778030213335,30.67,81163.57,2.73,-0.40446,0.00056,8.70759]
[1778030213373,30.67,81163.57,2.73,-0.40446,0.00056,8.70759]
[1778030217368,30.67,81165.68,2.73,-0.40327,0.00056,8.70133]
[1778030217394,30.67,81165.68,2.73,-0.40327,0.00056,8.70133]
[1778030218598,30.67,81166.68,2.73,-0.40271,0.00056,8.69834]
[1778030218642,30.67,81166.68,2.73,-0.40271,0.00056,8.69834]
[1778030218684,30.67,81166.6,2.73,-0.40276,0.00056,8.69858]
[1778030220133,30.67,81166.6,2.73,-0.40276,0.00056,8.69858]
[1778030220168,30.67,81166.6,2.73,-0.40276,0.00056,8.69858]
[1778030220299,30.67,81167.4,2.73,-0.40231,0.00056,8.69618]
[1778030220413,30.67,81167.4,2.73,-0.40231,0.00056,8.69618]
[1778030220527,30.67,81167.4,2.73,-0.40231,0.00056,8.69618]
[1778030220551,30.67,81167.4,2.73,-0.40231,0.00056,8.69618]
[1778030220698,30.67,81171.66,2.73,-0.39992,0.00056,8.68319]
[1778030221560,30.67,81171.66,2.73,-0.39992,0.00056,8.68319]
[1778030221797,30.67,81171.66,2.73,-0.39992,0.00056,8.68319]
[1778030221989,30.67,81171.66,2.73,-0.39992,0.00056,8.68319]
[1778030222192,30.67,81175.33,2.73,-0.39787,0.00056,8.67175]
[1778030222373,30.67,81175.33,2.73,-0.39787,0.00056,8.67175]
[1778030222835,30.67,81188.28,2.73,-0.39064,0.00056,8.62954]
[1778030223314,30.67,81188.28,2.73,-0.39064,0.00056,8.62954]
[1778030223349,30.67,81188.28,2.73,-0.39064,0.00056,8.62954]
[1778030224029,30.67,81190.81,2.73,-0.38923,0.00056,8.62098]
[1778030225613,30.67,81185.68,2.73,-0.39209,0.00056,8.63826]
[1778030229309,30.67,81184.77,2.73,-0.39261,0.00056,8.64135]
[1778030230557,30.68,81188.11,2.73,-0.39076,0.00056,8.63028]
[1778030231232,30.68,81188.11,2.73,-0.39076,0.00056,8.63028]
[1778030231663,30.68,81191.45,2.73,-0.3889,0.00056,8.61895]
[1778030232905,30.68,81183.95,2.73,-0.3931,0.00056,8.64424]
[1778030235594,30.68,81185.33,2.73,-0.39233,0.00056,8.63971]
[1778030235683,30.68,81186.09,2.73,-0.39191,0.00056,8.63719]
[1778030241632,30.69,81184.35,2.73,-0.3929,0.00056,8.64306]
[1778030246668,30.69,81183.69,2.73,-0.39328,0.00056,8.64532]
[1778030251753,30.69,81184.73,2.73,-0.39271,0.00056,8.64194]
[1778030252168,30.7,81192.32,2.73,-0.38836,0.00056,8.60488]
[1778030252952,30.7,81192.32,2.73,-0.38836,0.00056,8.60488]
[1778030253100,30.7,81192.32,2.73,-0.38836,0.00056,8.60488]
[1778030253522,30.7,81194.21,2.73,-0.38731,0.00056,8.59838]
[1778030253783,30.7,81194.21,2.73,-0.38731,0.00056,8.59838]
[1778030253799,30.7,81194.21,2.73,-0.38731,0.00056,8.59838]
[1778030254024,30.7,81195.31,2.73,-0.3867,0.00056,8.59458]
[1778030255784,30.7,81195.31,2.73,-0.3867,0.00056,8.59458]
[1778030255792,30.7,81195.31,2.73,-0.3867,0.00056,8.59458]
[1778030256093,30.7,81196.38,2.73,-0.38612,0.00055,8.5909]
[1778030261974,30.7,81195.52,2.73,-0.38661,0.00056,8.59402]
[1778030261994,30.71,81197.89,2.73,-0.3853,0.00055,8.58576]
[1778030263869,30.71,81197.89,2.73,-0.38531,0.00055,8.58578]
[1778030264010,30.71,81199.86,2.73,-0.38422,0.00055,8.57883]
[1778030269830,30.72,81200.83,2.73,-0.38371,0.00055,8.57554]
[1778030271844,30.72,81203.17,2.73,-0.38242,0.00055,8.5672]
[1778030275535,30.72,81204.75,2.73,-0.38156,0.00055,8.56157]
[1778030275556,30.72,81204.75,2.73,-0.38156,0.00055,8.56157]
[1778030278222,30.73,81206.6,2.73,-0.38055,0.00055,8.55491]
[1778030278269,30.73,81208.72,2.73,-0.37939,0.00055,8.54715]
[1778030280724,30.73,81209.38,2.73,-0.37904,0.00055,8.54477]
[1778030280749,30.73,81209.38,2.73,-0.37904,0.00055,8.54477]
[1778030282768,30.73,81210.61,2.73,-0.37837,0.00055,8.54026]
[1778030282801,30.73,81210.61,2.73,-0.37837,0.00055,8.54026]
[1778030282910,30.73,81210.61,2.73,-0.37837,0.00055,8.54026]
[1778030283071,30.73,81210.61,2.73,-0.37837,0.00055,8.54026]
[1778030283140,30.74,81212.48,2.73,-0.37735,0.00055,8.53332]
[1778030284160,30.73,81228.08,2.73,-0.36879,0.00055,8.47274]
[1778030285237,30.74,81226.01,2.73,-0.36993,0.00055,8.48105]
[1778030286131,30.74,81226.01,2.73,-0.36993,0.00055,8.48105]
[1778030286191,30.74,81226.01,2.73,-0.36993,0.00055,8.48105]
[1778030286168,30.74,81225.68,2.73,-0.37011,0.00055,8.48236]
[1778030286805,30.74,81225.68,2.73,-0.37011,0.00055,8.48236]
[1778030286824,30.74,81225.68,2.73,-0.37011,0.00055,8.48236]
[1778030286890,30.74,81225.68,2.73,-0.37011,0.00055,8.48236]
[1778030287084,30.74,81225.68,2.73,-0.37011,0.00055,8.48236]
[1778030287109,30.74,81225.68,2.73,-0.37011,0.00055,8.48236]
[1778030287186,30.74,81225.67,2.73,-0.37012,0.00055,8.48245]
[1778030288163,30.74,81225.67,2.73,-0.37012,0.00055,8.48245]
[1778030288262,30.74,81225.61,2.73,-0.37016,0.00055,8.48274]
[1778030288790,30.74,81225.61,2.73,-0.37016,0.00055,8.48274]
[1778030290166,30.74,81225.61,2.73,-0.37016,0.00055,8.48273]
[1778030290259,30.74,81225.61,2.73,-0.37016,0.00055,8.48273]
[1778030290236,30.74,81227.96,2.73,-0.36888,0.00055,8.47339]
[1778030291147,30.74,81227.96,2.73,-0.36888,0.00055,8.47339]
[1778030291266,30.74,81235.28,2.73,-0.36489,0.00054,8.44368]
[1778030291338,30.74,81235.28,2.73,-0.36489,0.00054,8.44368]
[1778030291601,30.74,81235.28,2.73,-0.36489,0.00054,8.44368]
[1778030291753,30.74,81235.28,2.73,-0.36489,0.00054,8.44368]
[1778030291802,30.74,81235.28,2.73,-0.36489,0.00054,8.44368]
[1778030291878,30.74,81235.28,2.73,-0.36489,0.00054,8.44368]
[1778030292040,30.74,81235.28,2.73,-0.36489,0.00054,8.44368]
[1778030292200,30.74,81253.52,2.73,-0.35501,0.00054,8.36597]
[1778030292408,30.74,81253.52,2.73,-0.35501,0.00054,8.36597]
[1778030292491,30.74,81253.52,2.73,-0.35501,0.00054,8.36597]
[1778030292999,30.74,81253.31,2.73,-0.35512,0.00054,8.36685]
[1778030293806,30.74,81253.31,2.73,-0.35512,0.00054,8.36685]
[1778030293928,30.74,81253.31,2.73,-0.35512,0.00054,8.36685]
[1778030294157,30.74,81253.31,2.73,-0.35512,0.00054,8.36685]
[1778030294172,30.74,81264.71,2.73,-0.349,0.00054,8.31579]
[1778030295349,30.74,81264.71,2.73,-0.349,0.00054,8.31579]
[1778030295446,30.74,81264.71,2.73,-0.349,0.00054,8.31579]
[1778030295494,30.74,81264.71,2.73,-0.349,0.00054,8.31579]
[1778030296030,30.74,81264.71,2.73,-0.349,0.00054,8.31579]
[1778030296063,30.76,81272.65,2.73,-0.34483,0.00053,8.27967]
[1778030298199,30.75,81282.61,2.73,-0.33953,0.00053,8.23224]
[1778030298807,30.75,81282.61,3.59,-0.33953,0.00053,8.23224]
[1778030299505,30.78,81283.79,3.59,-0.339,0.00053,8.22751]
[1778030300279,30.79,81279.57,3.59,-0.34132,0.00053,8.24853]
[1778030301214,30.79,81276.54,3.59,-0.34293,0.00053,8.26292]
[1778030302361,30.81,81277.0,3.59,-0.34275,0.00053,8.26133]
[1778030303069,30.82,81277.0,3.59,-0.3428,0.00053,8.26181]
[1778030308104,30.87,81276.19,3.59,-0.34349,0.00053,8.268]
[1778030310222,30.89,81286.39,3.59,-0.33818,0.00053,8.22002]
[1778030312295,30.9,81287.74,3.59,-0.33733,0.00053,8.20201]
[1778030315164,30.94,81273.54,3.59,-0.34503,0.00053,8.27126]
[1778030316475,30.94,81274.34,3.59,-0.34461,0.00053,8.26756]
[1778030317167,30.94,81274.34,3.59,-0.34461,0.00053,8.26758]
[1778030317383,30.94,81274.34,3.59,-0.34461,0.00053,8.26758]
[1778030318251,30.94,81279.25,3.59,-0.34201,0.00053,8.24455]
[1778030320295,30.94,81275.58,3.59,-0.34396,0.00053,8.26186]
[1778030322237,30.94,81278.15,3.59,-0.3426,0.00053,8.24983]
[1778030323231,30.94,81282.34,3.59,-0.34039,0.00053,8.23]
[1778030323771,30.94,81282.34,3.59,-0.34039,0.00053,8.23]
[1778030323946,30.94,81282.34,3.59,-0.34039,0.00053,8.23]
[1778030324216,30.94,81282.34,3.59,-0.34039,0.00053,8.23002]
[1778030325222,30.95,81286.87,3.59,-0.33805,0.00053,8.20861]
[1778030326241,30.98,81289.73,3.59,-0.33667,0.00052,8.1959]
[1778030328244,30.99,81300.69,3.59,-0.331,0.00052,8.1424]
[1778030331704,31.03,81299.64,3.59,-0.33174,0.00052,8.14953]
[1778030331719,31.03,81299.64,3.59,-0.33174,0.00052,8.14953]
[1778030331853,31.04,81300.09,3.59,-0.33156,0.00052,8.14781]
[1778030336942,31.04,81300.93,3.59,-0.33114,0.00052,8.14374]
[1778030339663,31.04,81297.92,3.59,-0.33271,0.00052,8.1588]
[1778030346557,31.05,81298.67,3.59,-0.33234,0.00052,8.15526]
[1778030346574,31.05,81298.67,3.59,-0.33234,0.00052,8.15526]
[1778030348008,31.05,81298.26,3.59,-0.33256,0.00052,8.15736]
[1778030348069,31.05,81298.26,3.59,-0.33256,0.00052,8.15736]
[1778030349283,31.05,81297.73,3.59,-0.33284,0.00052,8.16001]
[1778030349310,31.05,81297.73,3.59,-0.33284,0.00052,8.16001]
[1778030348856,31.05,81291.09,3.59,-0.33631,0.00052,8.19262]
[1778030350057,31.05,81291.09,3.59,-0.33631,0.00052,8.19262]
[1778030350126,31.05,81291.09,3.59,-0.33631,0.00052,8.19262]
[1778030350299,31.05,81279.76,3.59,-0.34226,0.00053,8.24692]
[1778030350434,31.05,81279.76,3.59,-0.34226,0.00053,8.24692]
[1778030351287,31.05,81279.76,3.59,-0.34226,0.00053,8.24692]
[1778030351318,31.05,81279.76,3.59,-0.34226,0.00053,8.24692]
[1778030350474,31.05,81282.9,3.59,-0.34061,0.00053,8.23208]
[1778030352034,31.05,81282.9,3.59,-0.34061,0.00053,8.23208]
[1778030352059,31.05,81282.9,3.59,-0.34061,0.00053,8.23208]
[1778030352135,31.05,81290.95,3.59,-0.33639,0.00052,8.19338]
[1778030353010,31.05,81293.79,3.59,-0.3349,0.00052,8.17952]
[1778030354948,31.05,81286.47,3.59,-0.33874,0.00052,8.21506]
[1778030355395,31.05,81286.47,3.59,-0.33874,0.00052,8.21506]
[1778030355496,31.05,81284.15,3.59,-0.33996,0.00053,8.22616]
[1778030356990,31.05,81280.59,3.59,-0.34183,0.00053,8.24302]
[1778030358778,31.05,81280.62,3.59,-0.34181,0.00053,8.24286]
[1778030358801,31.05,81280.62,3.59,-0.34181,0.00053,8.24286]
[1778030359019,31.05,81281.07,3.59,-0.34158,0.00053,8.24076]
[1778030361249,31.05,81274.7,3.59,-0.34494,0.00053,8.2706]
[1778030365080,31.05,81274.28,3.59,-0.34517,0.00053,8.27259]
[1778030365276,31.06,81274.13,3.59,-0.34526,0.00053,8.27336]
[1778030366054,31.06,81268.81,3.59,-0.34808,0.00053,8.29778]
[1778030368152,31.06,81268.81,3.59,-0.34808,0.00053,8.29778]
[1778030368194,31.06,81268.81,3.59,-0.34808,0.00053,8.29778]
[1778030368348,31.06,81268.81,3.59,-0.34808,0.00053,8.29778]
[1778030368355,31.06,81257.94,3.59,-0.35386,0.00053,8.34632]
[1778030369111,31.05,81254.41,3.59,-0.35574,0.00053,8.36168]
[1778030370351,31.05,81248.78,3.59,-0.35875,0.00054,8.38584]
[1778030370680,31.05,81248.78,3.59,-0.35875,0.00054,8.38584]
[1778030370697,31.05,81248.78,3.59,-0.35875,0.00054,8.38584]
[1778030371345,31.05,81248.78,3.59,-0.35875,0.00054,8.38584]
[1778030370991,31.05,81244.19,3.59,-0.36121,0.00054,8.40519]
[1778030371380,31.05,81244.19,3.59,-0.36121,0.00054,8.40519]
[1778030371453,31.05,81244.19,3.59,-0.36121,0.00054,8.40519]
[1778030371471,31.05,81244.19,3.59,-0.36121,0.00054,8.40519]
[1778030372309,31.05,81244.19,3.59,-0.36121,0.00054,8.40519]
[1778030372320,31.05,81239.44,3.59,-0.36361,0.00054,8.41311]
[1778030372625,31.05,81239.44,3.59,-0.36361,0.00054,8.41311]
[1778030372898,31.05,81239.44,3.59,-0.36361,0.00054,8.41311]
[1778030373328,31.05,81236.15,3.59,-0.36538,0.00054,8.42655]
[1778030375203,31.05,81229.67,3.59,-0.36889,0.00054,8.45252]
[1778030376081,31.05,81229.67,3.59,-0.36889,0.00054,8.45252]
[1778030376101,31.05,81229.67,3.59,-0.36889,0.00054,8.45252]
[1778030376182,31.05,81231.98,3.59,-0.36764,0.00054,8.44332]
[1778030379334,31.05,81239.14,3.59,-0.36377,0.00054,8.41431]
[1778030382365,31.05,81232.8,3.59,-0.36719,0.00054,8.44001]
[1778030385169,31.05,81231.56,3.59,-0.36786,0.00054,8.44497]
[1778030385184,31.05,81231.56,3.59,-0.36786,0.00054,8.44497]
[1778030385283,31.05,81231.56,3.59,-0.36786,0.00054,8.44497]
[1778030385305,31.05,81231.56,3.59,-0.36786,0.00054,8.44497]
[1778030387196,31.05,81231.72,3.59,-0.36777,0.00054,8.44433]
[1778030387205,31.05,81231.72,3.59,-0.36777,0.00054,8.44433]
[1778030387297,31.05,81229.29,3.59,-0.36909,0.00054,8.45398]
[1778030388642,31.05,81229.29,3.59,-0.36909,0.00054,8.45398]
[1778030389321,31.05,81229.29,3.59,-0.36909,0.00054,8.45398]
[1778030389838,31.05,81230.05,3.59,-0.36867,0.00054,8.45096]
[1778030389866,31.05,81230.05,3.59,-0.36867,0.00054,8.45096]
[1778030389940,31.05,81229.85,3.59,-0.36878,0.00054,8.45175]
[1778030392696,31.05,81227.18,3.59,-0.37022,0.00054,8.46224]
[1778030395396,31.05,81228.23,3.59,-0.36965,0.00054,8.45809]
[1778030397315,31.05,81228.23,3.59,-0.36965,0.00054,8.45809]
[1778030396723,31.05,81233.3,3.59,-0.3669,0.00054,8.4379]
[1778030397730,31.05,81236.69,3.59,-0.36507,0.00054,8.42417]
[1778030398838,31.05,81236.69,3.59,-0.36507,0.00054,8.42417]
[1778030399014,31.05,81238.71,3.59,-0.36398,0.00054,8.41589]
[1778030399927,31.05,81238.71,3.59,-0.36398,0.00054,8.41589]
[1778030400148,31.05,81238.71,3.59,-0.36398,0.00054,8.41589]
[1778030400178,31.05,81238.71,3.59,-0.36398,0.00054,8.41589]
[1778030400364,31.05,81238.71,3.59,-0.36398,0.00054,8.41589]
[1778030400389,31.05,81241.55,3.59,-0.36244,0.00054,8.40415]
[1778030400418,31.05,81241.55,3.59,-0.36244,0.00054,8.40415]
[1778030400461,31.05,81241.55,3.59,-0.36244,0.00054,8.40415]
[1778030400505,31.05,81241.55,3.59,-0.36244,0.00054,8.40415]
[1778030400524,31.05,81241.55,3.59,-0.36244,0.00054,8.40415]
[1778030400854,31.05,81252.92,3.59,-0.35633,0.00054,8.35602]
[1778030402339,31.05,81252.92,3.59,-0.35633,0.00054,8.35602]
[1778030403302,31.04,81257.15,3.59,-0.35405,0.00053,8.3375]
[1778030405882,31.04,81256.33,3.59,-0.35449,0.00053,8.34106]
[1778030405983,31.04,81254.58,3.59,-0.35542,0.00054,8.34866]
[1778030407281,31.04,81254.58,3.59,-0.35542,0.00054,8.34866]
[1778030407381,31.04,81245.9,3.59,-0.36008,0.00054,8.38579]
[1778030407818,31.04,81245.9,3.59,-0.36008,0.00054,8.38579]
[1778030407905,31.04,81243.78,3.59,-0.36122,0.00054,8.39469]
[1778030409814,31.04,81249.56,3.59,-0.3581,0.00054,8.37018]
[1778030411577,31.04,81251.52,3.59,-0.35705,0.00054,8.36175]
[1778030413843,31.04,81247.57,3.59,-0.35917,0.00054,8.37863]
[1778030416930,31.04,81243.56,3.59,-0.36132,0.00054,8.3955]
[1778030420080,31.04,81242.31,3.59,-0.36199,0.00054,8.4007]
[1778030420107,31.04,81239.18,3.59,-0.36368,0.00054,8.4136]
[1778030425927,31.03,81238.39,3.59,-0.36409,0.00054,8.41677]
[1778030429241,31.03,81237.54,3.59,-0.36455,0.00054,8.42021]
[1778030429342,31.03,81241.99,3.59,-0.36214,0.00054,8.40181]
[1778030429935,31.03,81241.99,3.59,-0.36214,0.00054,8.40181]
[1778030429954,31.03,81241.99,3.59,-0.36214,0.00054,8.40181]
[1778030430152,31.03,81242.45,3.59,-0.36189,0.00054,8.39988]
[1778030431242,31.03,81242.45,3.59,-0.36189,0.00054,8.39988]
[1778030432727,31.03,81242.29,3.59,-0.36182,0.00054,8.38878]
[1778030432797,31.03,81242.29,3.59,-0.36182,0.00054,8.38878]
[1778030432975,31.03,81242.34,3.59,-0.36179,0.00054,8.38861]
[1778030433952,31.03,81242.34,3.59,-0.36179,0.00054,8.38861]
[1778030434283,31.03,81256.16,3.59,-0.35436,0.00054,8.32953]
[1778030435925,31.03,81257.08,3.59,-0.35387,0.00054,8.32549]
[1778030437499,31.03,81256.96,3.59,-0.35393,0.00054,8.32601]
[1778030437544,31.03,81256.96,3.59,-0.35393,0.00054,8.32601]
[1778030437894,31.03,81256.96,3.59,-0.35393,0.00054,8.32601]
[1778030439250,31.03,81256.51,3.59,-0.35417,0.00054,8.32799]
[1778030439350,31.03,81259.28,3.59,-0.35269,0.00053,8.31579]
[1778030441138,31.03,81264.59,3.59,-0.34985,0.00053,8.2921]
[1778030443061,31.03,81260.63,3.59,-0.35197,0.00053,8.30984]
[1778030448086,31.03,81260.38,3.59,-0.3521,0.00053,8.31094]
[1778030450240,31.03,81260.85,3.59,-0.35185,0.00053,8.30885]
[1778030450325,31.03,81260.85,3.59,-0.35185,0.00053,8.30885]
[1778030450346,31.03,81260.85,3.59,-0.35185,0.00053,8.30885]
[1778030450376,31.03,81260.85,3.59,-0.35185,0.00053,8.30885]
[1778030450409,31.03,81260.85,3.59,-0.35185,0.00053,8.30885]
[1778030450422,31.03,81260.85,3.59,-0.35185,0.00053,8.30885]
[1778030450394,31.03,81261.47,3.59,-0.35152,0.00053,8.30608]
[1778030452152,31.03,81250.13,3.59,-0.3576,0.00054,8.3557]
[1778030452679,31.03,81250.13,3.59,-0.3576,0.00054,8.3557]
[1778030454083,31.03,81250.13,3.59,-0.3576,0.00054,8.35568]
[1778030459730,31.03,81247.14,3.59,-0.35921,0.00054,8.36843]
[1778030460104,31.03,81247.14,3.59,-0.35921,0.00054,8.36843]
[1778030460194,31.03,81250.41,3.59,-0.35745,0.00054,8.35448]
[1778030461853,31.03,81250.41,3.59,-0.35745,0.00054,8.35452]
[1778030461969,31.03,81250.41,3.59,-0.35745,0.00054,8.35452]
[1778030462184,31.03,81254.64,3.59,-0.35519,0.00054,8.33628]
[1778030463163,31.03,81254.64,3.59,-0.35519,0.00054,8.33628]
[1778030463265,31.03,81249.93,3.59,-0.35772,0.00054,8.35661]
[1778030465690,31.04,81249.96,3.59,-0.35771,0.00054,8.35654]
[1778030465708,31.04,81249.96,3.59,-0.35771,0.00054,8.35654]
[1778030466211,31.04,81245.08,3.59,-0.36034,0.00054,8.37731]
[1778030467218,31.04,81241.13,3.59,-0.36247,0.00054,8.39386]
[1778030468986,31.04,81240.94,3.59,-0.36258,0.00054,8.3947]
[1778030469024,31.04,81240.94,3.59,-0.36258,0.00054,8.3947]
[1778030469233,31.04,81240.8,3.59,-0.36266,0.00054,8.39531]
[1778030470335,31.04,81246.31,3.59,-0.35969,0.00054,8.37226]
[1778030474269,31.05,81250.79,3.59,-0.35731,0.00054,8.35336]
[1778030475076,31.05,81250.79,3.59,-0.35731,0.00054,8.35336]
[1778030475276,31.05,81250.86,3.59,-0.35727,0.00054,8.3531]
[1778030475641,31.05,81250.86,3.59,-0.35727,0.00054,8.3531]
[1778030476282,31.05,81250.93,3.59,-0.35724,0.00054,8.35284]
[1778030477765,31.05,81249.12,3.59,-0.35822,0.00054,8.36063]
[1778030478297,31.05,81247.03,3.59,-0.35935,0.00054,8.36955]
[1778030480345,31.05,81247.12,3.59,-0.3593,0.00054,8.36921]
[1778030480413,31.05,81246.1,3.59,-0.35986,0.00054,8.37355]
[1778030482342,31.05,81246.1,3.59,-0.35986,0.00054,8.37359]
[1778030482391,31.06,81247.3,3.59,-0.35922,0.00054,8.36855]
[1778030482967,31.06,81247.3,3.59,-0.35922,0.00054,8.36855]
[1778030483330,31.06,81247.3,3.59,-0.35922,0.00054,8.36858]
[1778030487396,31.06,81240.18,3.59,-0.36308,0.00054,8.39851]
[1778030493401,31.07,81238.21,3.59,-0.364,0.00054,8.39499]
[1778030494520,31.07,81238.35,3.59,-0.36393,0.00054,8.39444]
[1778030496197,31.07,81238.25,3.59,-0.36399,0.00054,8.39487]
[1778030496212,31.07,81238.25,3.59,-0.36399,0.00054,8.39487]
[1778030496423,31.07,81237.58,3.59,-0.36435,0.00054,8.39764]
[1778030499379,31.07,81238.72,3.59,-0.36374,0.00054,8.39299]
[1778030499480,31.07,81235.97,3.59,-0.36523,0.00054,8.40423]
[1778030501458,31.07,81231.62,3.59,-0.36759,0.00054,8.42179]
[1778030507512,31.07,81233.25,3.59,-0.3667,0.00054,8.4152]
[1778030512071,31.07,81234.55,3.59,-0.36599,0.00054,8.40996]
[1778030512099,31.07,81234.55,3.59,-0.36599,0.00054,8.40996]
[1778030512172,31.07,81235.17,3.59,-0.36565,0.00054,8.40743]
[1778030512723,31.07,81235.17,3.59,-0.36565,0.00054,8.40743]
[1778030512752,31.07,81235.17,3.59,-0.36565,0.00054,8.40743]
[1778030513354,31.07,81235.46,3.59,-0.3655,0.00054,8.40625]
[1778030514611,31.07,81235.46,3.59,-0.3655,0.00054,8.40625]
[1778030514905,31.07,81236.04,3.59,-0.36518,0.00054,8.4039]
[1778030516606,31.07,81238.0,3.59,-0.36412,0.00054,8.3959]
[1778030516628,31.07,81238.0,3.59,-0.36412,0.00054,8.3959]
[1778030516727,31.07,81238.0,3.59,-0.36412,0.00054,8.3959]
[1778030516792,31.07,81239.37,3.59,-0.36338,0.00054,8.39026]
[1778030518138,31.07,81239.37,3.59,-0.36338,0.00054,8.39026]
[1778030518210,31.07,81239.37,3.59,-0.36338,0.00054,8.39026]
[1778030518505,31.07,81233.2,3.59,-0.36672,0.00054,8.41539]
[1778030518935,31.07,81233.2,3.59,-0.36672,0.00054,8.41539]
[1778030519353,31.07,81233.2,3.59,-0.36672,0.00054,8.41539]
[1778030519454,31.07,81226.94,3.59,-0.37012,0.00054,8.44027]
[1778030521761,31.07,81225.34,3.59,-0.37099,0.00054,8.44651]
[1778030521777,31.07,81225.34,3.59,-0.37099,0.00054,8.44651]
[1778030522480,31.07,81218.26,3.59,-0.37485,0.00055,8.47373]
[1778030523424,31.07,81214.41,3.59,-0.37695,0.00055,8.48819]
[1778030524844,31.07,81214.41,3.59,-0.37695,0.00055,8.48819]
[1778030525404,31.07,81210.22,3.59,-0.37924,0.00055,8.50367]
[1778030526150,31.07,81210.22,3.59,-0.37924,0.00055,8.50367]
[1778030526171,31.07,81210.22,3.59,-0.37924,0.00055,8.50367]
[1778030526221,31.07,81210.22,3.59,-0.37924,0.00055,8.50367]
[1778030526450,31.07,81209.63,3.59,-0.37957,0.00055,8.50582]
[1778030527407,31.07,81209.63,3.59,-0.37957,0.00055,8.50582]
[1778030527418,31.07,81209.63,3.59,-0.37957,0.00055,8.50582]
[1778030527470,31.07,81209.63,3.59,-0.37957,0.00055,8.50582]
[1778030527503,31.07,81209.63,3.59,-0.37957,0.00055,8.50582]
[1778030527465,31.07,81208.36,3.59,-0.38026,0.00055,8.51045]
[1778030527933,31.07,81207.09,3.59,-0.38096,0.00055,8.51505]
[1778030529497,31.07,81207.09,3.59,-0.38096,0.00055,8.51505]
[1778030532557,31.07,81206.92,3.59,-0.38105,0.00055,8.51563]
[1778030532655,31.07,81206.92,3.59,-0.38105,0.00055,8.51563]
[1778030533494,31.06,81206.17,3.59,-0.38146,0.00055,8.51832]
[1778030536367,31.06,81206.1,3.59,-0.38149,0.00055,8.51852]
[1778030536397,31.06,81206.1,3.59,-0.38149,0.00055,8.51852]
[1778030538320,31.06,81207.25,3.59,-0.38085,0.00055,8.51435]
[1778030538352,31.06,81207.25,3.59,-0.38085,0.00055,8.51435]
[1778030539097,31.06,81206.87,3.59,-0.38106,0.00055,8.5157]
[1778030539126,31.06,81206.87,3.59,-0.38106,0.00055,8.5157]
[1778030542240,31.06,81207.43,3.59,-0.38075,0.00055,8.51364]
[1778030542253,31.06,81207.43,3.59,-0.38075,0.00055,8.51364]
[1778030542341,31.06,81219.05,3.59,-0.37438,0.00055,8.47045]
[1778030542825,31.06,81219.05,3.59,-0.37438,0.00055,8.47045]
[1778030543303,31.06,81214.44,3.59,-0.3769,0.00055,8.48782]
[1778030551299,31.05,81214.91,3.59,-0.37663,0.00055,8.48601]
[1778030551315,31.05,81214.91,3.59,-0.37663,0.00055,8.48601]
[1778030551400,31.05,81216.08,3.59,-0.37584,0.00055,8.46986]
[1778030553339,31.05,81216.08,3.59,-0.37584,0.00055,8.46986]
[1778030553371,31.05,81216.08,3.59,-0.37584,0.00055,8.46986]
[1778030560159,31.05,81215.81,3.59,-0.37597,0.00055,8.47079]
[1778030560188,31.05,81215.81,3.59,-0.37597,0.00055,8.47079]
[1778030563704,31.05,81216.26,3.59,-0.37571,0.00055,8.46901]
[1778030564149,31.05,81216.26,3.59,-0.37571,0.00055,8.46901]
[1778030564168,31.05,81216.26,3.59,-0.37571,0.00055,8.46901]
[1778030564250,31.04,81213.35,3.59,-0.3773,0.00055,8.47988]
[1778030565741,31.04,81213.35,3.59,-0.3773,0.00055,8.47988]
[1778030566479,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030566628,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030566645,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030566648,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030566914,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030567806,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030567843,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030567974,31.04,81210.32,3.59,-0.37897,0.00055,8.49108]
[1778030568558,31.05,81201.21,3.59,-0.38399,0.00055,8.52392]
[1778030570312,31.05,81201.21,3.59,-0.38399,0.00055,8.52392]
[1778030570411,31.05,81201.21,3.59,-0.38399,0.00055,8.52392]
[1778030570524,31.05,81191.64,3.59,-0.38927,0.00055,8.55689]
[1778030571124,31.05,81191.64,3.59,-0.38927,0.00055,8.55689]
[1778030571139,31.05,81191.64,3.59,-0.38927,0.00055,8.55689]
[1778030571771,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030571793,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030572032,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030572152,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030572182,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030572214,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030572224,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030572304,31.05,81191.2,3.59,-0.38952,0.00055,8.55838]
[1778030572350,31.05,81191.71,3.59,-0.38924,0.00055,8.55668]
[1778030572992,31.05,81181.74,3.59,-0.39477,0.00056,8.58944]
[1778030574336,31.05,81181.74,3.59,-0.39477,0.00056,8.58944]
[1778030574354,31.05,81181.74,3.59,-0.39477,0.00056,8.58944]
[1778030574438,31.05,81180.4,3.59,-0.39551,0.00056,8.59371]
[1778030576323,31.05,81180.4,3.59,-0.39551,0.00056,8.59371]
[1778030576351,31.05,81180.4,3.59,-0.39551,0.00056,8.59371]
[1778030576431,31.05,81180.4,3.59,-0.39551,0.00056,8.59371]
[1778030576481,31.05,81180.4,3.59,-0.39551,0.00056,8.59371]
[1778030576529,31.05,81180.47,3.59,-0.39547,0.00056,8.59348]
[1778030577499,31.05,81176.67,3.59,-0.39758,0.00056,8.60543]
[1778030577643,31.05,81176.67,3.59,-0.39758,0.00056,8.60543]
[1778030577967,31.05,81176.67,3.59,-0.39758,0.00056,8.60543]
[1778030577982,31.05,81176.67,3.59,-0.39758,0.00056,8.60543]
[1778030578467,31.05,81176.67,3.59,-0.39758,0.00056,8.60543]
[1778030578476,31.05,81176.67,3.59,-0.39758,0.00056,8.60543]
[1778030578501,31.05,81176.67,3.59,-0.39758,0.00056,8.60543]
[1778030578552,31.05,81175.75,3.59,-0.39809,0.00056,8.60829]
[1778030579102,31.05,81172.29,3.59,-0.40002,0.00056,8.61893]
[1778030579918,31.05,81172.29,3.59,-0.40002,0.00056,8.61893]
[1778030582407,31.05,81172.3,3.59,-0.40001,0.00056,8.6189]
[1778030583339,31.05,81172.64,3.59,-0.39982,0.00056,8.61786]
[1778030583366,31.05,81172.64,3.59,-0.39982,0.00056,8.61786]
[1778030583472,31.05,81172.64,3.59,-0.39982,0.00056,8.61786]
[1778030583573,31.05,81173.67,3.59,-0.39925,0.00056,8.61471]
[1778030585423,31.05,81173.67,3.59,-0.39925,0.00056,8.61471]
[1778030585524,31.04,81186.0,3.59,-0.39239,0.00055,8.57559]
[1778030586899,31.05,81186.2,3.59,-0.39228,0.00055,8.57495]
[1778030586948,31.05,81186.2,3.59,-0.39228,0.00055,8.57495]
[1778030587324,31.05,81192.51,3.59,-0.38879,0.00055,8.55394]
[1778030588332,31.05,81201.3,3.59,-0.38393,0.00055,8.52358]
[1778030588801,31.05,81201.3,3.59,-0.38393,0.00055,8.52358]
[1778030589590,31.05,81203.91,3.59,-0.38249,0.00055,8.51432]
[1778030589790,31.05,81203.91,3.59,-0.38249,0.00055,8.51432]
[1778030589818,31.05,81203.91,3.59,-0.38249,0.00055,8.51432]
[1778030590448,31.05,81208.26,3.59,-0.3801,0.00055,8.49865]
[1778030591532,31.05,81215.43,3.59,-0.37617,0.00055,8.47217]
[1778030594053,31.05,81216.32,3.59,-0.37569,0.00055,8.46883]
[1778030599147,31.05,81217.46,3.59,-0.37508,0.00055,8.46462]
[1778030600678,31.05,81217.9,3.59,-0.37484,0.00055,8.46297]
[1778030600716,31.05,81217.9,3.59,-0.37484,0.00055,8.46297]
[1778030601320,31.05,81217.9,3.59,-0.37484,0.00055,8.46297]
[1778030601350,31.05,81217.9,3.59,-0.37484,0.00055,8.46297]
[1778030601362,31.05,81216.85,3.59,-0.37541,0.00055,8.46696]
[1778030606777,31.05,81216.52,3.59,-0.3756,0.00055,8.46826]
[1778030607203,31.05,81216.52,3.59,-0.3756,0.00055,8.46827]
[1778030612345,31.06,81217.24,3.59,-0.37507,0.00055,8.45388]
[1778030612446,31.06,81214.85,3.59,-0.37638,0.00055,8.46289]
[1778030612726,31.06,81214.85,3.59,-0.37638,0.00055,8.46289]
[1778030612912,31.06,81214.85,3.59,-0.37638,0.00055,8.46289]
[1778030612961,31.06,81214.85,3.59,-0.37638,0.00055,8.46289]
[1778030613036,31.06,81214.85,3.59,-0.37638,0.00055,8.46289]
[1778030613042,31.06,81214.85,3.59,-0.37638,0.00055,8.46289]
[1778030613498,31.06,81201.31,3.59,-0.38384,0.00055,8.51221]
[1778030614612,31.06,81194.9,3.59,-0.38738,0.00055,8.53448]
[1778030615518,31.06,81194.9,3.59,-0.38738,0.00055,8.53448]
[1778030615925,31.06,81194.5,3.59,-0.3876,0.00055,8.53583]
[1778030616066,31.06,81194.5,3.59,-0.3876,0.00055,8.53583]
[1778030616170,31.06,81194.5,3.59,-0.3876,0.00055,8.53583]
[1778030616184,31.06,81194.5,3.59,-0.3876,0.00055,8.53583]
[1778030616525,31.06,81194.47,3.59,-0.38761,0.00055,8.53594]
[1778030618528,31.06,81192.27,3.59,-0.38883,0.00055,8.54342]
[1778030624322,31.06,81190.83,3.59,-0.38964,0.00055,8.54832]
[1778030627614,31.06,81198.37,3.59,-0.38547,0.00055,8.52259]
[1778030628208,31.06,81198.37,3.59,-0.38547,0.00055,8.52259]
[1778030628239,31.06,81198.37,3.59,-0.38547,0.00055,8.52259]
[1778030628576,31.06,81198.32,3.59,-0.3855,0.00055,8.52278]
[1778030630364,31.06,81194.29,3.59,-0.38773,0.00055,8.53667]
[1778030632217,31.06,81192.39,3.59,-0.38878,0.00055,8.54312]
[1778030632377,31.06,81191.78,3.59,-0.38912,0.00055,8.54518]
[1778030634392,31.07,81195.15,3.59,-0.38726,0.00055,8.53375]
[1778030637206,31.07,81195.37,3.59,-0.38714,0.00055,8.533]
[1778030637345,31.07,81195.37,3.59,-0.38714,0.00055,8.533]
[1778030637447,31.07,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030637904,31.07,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030637937,31.07,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030638420,31.06,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030639163,31.06,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030639191,31.06,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030639212,31.06,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030639509,31.06,81195.61,3.59,-0.387,0.00055,8.53217]
[1778030639611,31.07,81204.56,3.59,-0.38207,0.00055,8.5008]
[1778030642448,31.07,81207.48,3.59,-0.38047,0.00055,8.49036]
[1778030646851,31.08,81208.42,3.59,-0.37998,0.00055,8.4871]
[1778030646865,31.08,81208.42,3.59,-0.37998,0.00055,8.4871]
[1778030647029,31.08,81208.42,3.59,-0.37998,0.00055,8.4871]
[1778030647499,31.08,81205.2,3.59,-0.38175,0.00055,8.49875]
[1778030648059,31.08,81205.2,3.59,-0.38175,0.00055,8.49875]
[1778030648593,31.08,81210.42,3.59,-0.37888,0.00055,8.47982]
[1778030650289,31.08,81210.6,3.59,-0.37879,0.00055,8.47917]
[1778030650504,31.08,81217.4,3.59,-0.37506,0.00055,8.45386]
[1778030651478,31.08,81217.4,3.59,-0.37506,0.00055,8.45386]
[1778030651577,31.08,81217.4,3.59,-0.37506,0.00055,8.45386]
[1778030651571,31.08,81224.1,3.59,-0.3714,0.00055,8.42818]
[1778030653031,31.08,81224.1,3.59,-0.37141,0.00055,8.42821]
[1778030653236,31.08,81224.1,3.59,-0.37141,0.00055,8.42821]
[1778030653525,31.08,81225.01,3.59,-0.37092,0.00055,8.4247]
[1778030655382,31.08,81224.29,3.59,-0.37131,0.00055,8.42754]
[1778030655569,31.08,81224.47,3.59,-0.37122,0.00055,8.42688]
[1778030656778,31.08,81224.47,3.59,-0.37122,0.00055,8.4269]
[1778030657419,31.08,81224.47,3.59,-0.37122,0.00055,8.4269]
[1778030657450,31.08,81224.47,3.59,-0.37122,0.00055,8.4269]
[1778030657656,31.09,81226.86,3.59,-0.36993,0.00054,8.41759]
[1778030658925,31.09,81226.86,3.59,-0.36993,0.00054,8.41762]
[1778030658940,31.09,81226.86,3.59,-0.36993,0.00054,8.41762]
[1778030658944,31.09,81226.86,3.59,-0.36993,0.00054,8.41762]
[1778030659567,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030659727,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030659853,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660106,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660140,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660258,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660294,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660299,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660418,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660658,31.09,81226.64,3.59,-0.37005,0.00054,8.41852]
[1778030660580,31.09,81229.53,3.59,-0.36848,0.00054,8.40711]
[1778030660799,31.09,81229.53,3.59,-0.36848,0.00054,8.40711]
[1778030661581,31.09,81261.06,3.59,-0.35146,0.00053,8.27427]
[1778030661803,31.09,81261.06,3.59,-0.35146,0.00053,8.27427]
[1778030662343,31.09,81261.06,3.59,-0.35146,0.00053,8.27427]
[1778030662796,31.09,81262.73,3.59,-0.35057,0.00053,8.26683]
[1778030668630,31.09,81261.31,3.59,-0.35135,0.00053,8.27336]
[1778030673665,31.1,81258.42,3.59,-0.35274,0.00054,8.27436]
[1778030678702,31.1,81256.88,3.59,-0.35359,0.00054,8.28128]
[1778030680071,31.1,81256.88,3.59,-0.35359,0.00054,8.28128]
[1778030680303,31.1,81254.68,3.59,-0.35477,0.00054,8.29095]
[1778030682205,31.1,81254.68,3.59,-0.35477,0.00054,8.29096]
[1778030682306,31.1,81254.48,3.59,-0.35488,0.00054,8.29184]
[1778030683338,31.1,81254.48,3.59,-0.35488,0.00054,8.29184]
[1778030683439,31.1,81254.7,3.59,-0.35477,0.00054,8.29091]
[1778030687134,31.1,81253.68,3.59,-0.35532,0.00054,8.29537]
[1778030687356,31.1,81253.68,3.59,-0.35532,0.00054,8.29537]
[1778030687378,31.1,81253.68,3.59,-0.35532,0.00054,8.29537]
[1778030687456,31.1,81251.55,3.59,-0.35647,0.00054,8.30461]
[1778030692263,31.1,81250.51,3.59,-0.35702,0.00054,8.30899]
[1778030692292,31.1,81250.51,3.59,-0.35702,0.00054,8.30899]
[1778030693135,31.1,81249.87,3.59,-0.35735,0.00054,8.31168]
[1778030694581,31.1,81249.58,3.59,-0.35751,0.00054,8.31292]
[1778030696201,31.1,81249.06,3.59,-0.35779,0.00054,8.3151]
[1778030696652,31.1,81249.06,3.59,-0.35779,0.00054,8.3151]
[1778030696685,31.1,81249.06,3.59,-0.35779,0.00054,8.3151]
[1778030696302,31.1,81242.41,3.59,-0.36137,0.00054,8.34316]
[1778030697194,31.1,81242.41,3.59,-0.36137,0.00054,8.34316]
[1778030701337,31.09,81241.17,3.59,-0.36203,0.00054,8.34822]
[1778030701407,31.09,81241.17,3.59,-0.36203,0.00054,8.34822]
[1778030701436,31.09,81241.17,3.59,-0.36203,0.00054,8.34822]
[1778030701652,31.09,81242.25,3.59,-0.36144,0.00054,8.34367]
[1778030702502,31.09,81233.04,3.59,-0.36644,0.00054,8.38142]
[1778030703155,31.09,81233.04,3.59,-0.36644,0.00054,8.38142]
[1778030703378,31.09,81230.85,3.59,-0.36762,0.00054,8.39019]
[1778030704693,31.09,81228.18,3.59,-0.36908,0.00054,8.40078]
[1778030705549,31.09,81228.18,3.59,-0.36908,0.00054,8.40078]
[1778030705748,31.09,81228.83,3.59,-0.36872,0.00054,8.39821]
[1778030705834,31.09,81228.83,3.59,-0.36872,0.00054,8.39821]
[1778030706329,31.09,81228.83,3.59,-0.36872,0.00054,8.39821]
[1778030706649,31.09,81214.72,3.59,-0.37643,0.00055,8.45254]
[1778030707509,31.09,81214.72,3.59,-0.37643,0.00055,8.45254]
[1778030707611,31.09,81212.23,3.59,-0.3778,0.00055,8.4618]
[1778030709412,31.09,81211.83,3.59,-0.37801,0.00055,8.46327]
[1778030715242,31.09,81214.78,3.59,-0.37639,0.00055,8.45226]
[1778030716366,31.09,81215.8,3.59,-0.37583,0.00055,8.44842]
[1778030718360,31.09,81216.11,3.59,-0.37566,0.00055,8.44723]
[1778030718394,31.09,81216.11,3.59,-0.37566,0.00055,8.44723]
[1778030718461,31.09,81216.11,3.59,-0.37566,0.00055,8.44723]
[1778030718568,31.09,81216.11,3.59,-0.37566,0.00055,8.44723]
[1778030718646,31.09,81229.75,3.59,-0.36821,0.00054,8.39447]
[1778030719636,31.09,81239.18,3.59,-0.36309,0.00054,8.35628]
[1778030720454,31.09,81241.67,3.59,-0.36174,0.00054,8.34596]
[1778030724604,31.09,81241.3,3.59,-0.36194,0.00054,8.34748]
[1778030724661,31.09,81240.66,3.59,-0.36228,0.00054,8.35013]
[1778030725223,31.09,81240.66,3.59,-0.36228,0.00054,8.35013]
[1778030725605,31.09,81240.5,3.59,-0.36237,0.00054,8.35079]
[1778030725897,31.09,81240.5,3.59,-0.36237,0.00054,8.35079]
[1778030726031,31.09,81240.5,3.59,-0.36237,0.00054,8.35079]
[1778030728044,31.09,81244.51,3.59,-0.3602,0.00054,8.33405]
[1778030733079,31.09,81243.55,3.59,-0.36057,0.00054,8.32635]
[1778030738115,31.1,81242.63,3.59,-0.36109,0.00054,8.33038]
[1778030739662,31.1,81242.63,3.59,-0.36109,0.00054,8.33038]
[1778030739678,31.1,81242.63,3.59,-0.36109,0.00054,8.33038]
[1778030740129,31.1,81242.54,3.59,-0.36115,0.00054,8.33082]
[1778030742250,31.1,81242.66,3.59,-0.36109,0.00054,8.33036]
[1778030742350,31.1,81242.8,3.59,-0.36102,0.00054,8.3298]
[1778030748188,31.1,81242.45,3.59,-0.36121,0.00054,8.33131]
[1778030750375,31.1,81242.48,3.59,-0.36119,0.00054,8.33118]
[1778030750398,31.1,81242.48,3.59,-0.36119,0.00054,8.33118]
[1778030750425,31.1,81242.48,3.59,-0.36119,0.00054,8.33118]
[1778030750444,31.1,81242.48,3.59,-0.36119,0.00054,8.33118]
[1778030750476,31.1,81241.37,3.59,-0.3618,0.00054,8.33581]
[1778030751429,31.1,81238.22,3.59,-0.3635,0.00054,8.34883]
[1778030753707,31.1,81236.89,3.59,-0.36423,0.00054,8.35433]
[1778030753808,31.11,81241.0,3.59,-0.36201,0.00054,8.33741]
[1778030755630,31.11,81241.0,3.59,-0.36201,0.00054,8.33741]
[1778030755657,31.11,81241.0,3.59,-0.36201,0.00054,8.33741]
[1778030755801,31.11,81241.0,3.59,-0.36201,0.00054,8.33741]
[1778030755732,31.11,81242.82,3.59,-0.36102,0.00054,8.32983]
[1778030757248,31.11,81240.03,3.59,-0.36253,0.00054,8.34146]
[1778030758212,31.11,81240.03,3.59,-0.36253,0.00054,8.34146]
[1778030758242,31.11,81240.03,3.59,-0.36253,0.00054,8.34146]
[1778030758648,31.11,81240.03,3.59,-0.36253,0.00054,8.34146]
[1778030758718,31.11,81240.03,3.59,-0.36253,0.00054,8.34146]
[1778030758750,31.11,81238.55,3.59,-0.36334,0.00054,8.34759]
[1778030759156,31.11,81238.55,3.59,-0.36334,0.00054,8.34759]
[1778030759531,31.11,81239.43,3.59,-0.36286,0.00054,8.34396]
[1778030763848,31.11,81238.95,3.59,-0.36312,0.00054,8.34592]
[1778030764105,31.11,81238.95,3.59,-0.36312,0.00054,8.34592]
[1778030764297,31.11,81240.27,3.59,-0.3624,0.00054,8.34046]
[1778030766018,31.11,81239.97,3.59,-0.36257,0.00054,8.3417]
[1778030766047,31.11,81239.97,3.59,-0.36257,0.00054,8.3417]
[1778030766313,31.11,81233.51,3.59,-0.36608,0.00054,8.36813]
[1778030766977,31.11,81233.51,3.59,-0.36608,0.00054,8.36813]
[1778030766999,31.11,81233.51,3.59,-0.36608,0.00054,8.36813]
[1778030767397,31.11,81233.51,3.59,-0.36608,0.00054,8.36813]
[1778030767416,31.11,81233.51,3.59,-0.36608,0.00054,8.36813]
[1778030767459,31.11,81233.51,3.59,-0.36608,0.00054,8.36813]
[1778030767561,31.11,81230.79,3.59,-0.36756,0.00054,8.37907]
[1778030767970,31.11,81230.79,3.59,-0.36756,0.00054,8.37907]
[1778030768303,31.11,81230.79,3.59,-0.36756,0.00054,8.37907]
[1778030768340,31.11,81230.79,3.59,-0.36756,0.00054,8.37907]
[1778030768405,31.11,81231.37,3.59,-0.36724,0.00054,8.37675]
[1778030768838,31.11,81231.37,3.59,-0.36724,0.00054,8.37675]
[1778030768850,31.11,81231.37,3.59,-0.36724,0.00054,8.37675]
[1778030769149,31.11,81231.37,3.59,-0.36724,0.00054,8.37675]
[1778030769177,31.11,81231.37,3.59,-0.36724,0.00054,8.37675]
[1778030770339,31.11,81231.37,3.59,-0.36724,0.00054,8.37676]
[1778030770374,31.11,81231.37,3.59,-0.36724,0.00054,8.37676]
[1778030770444,31.11,81234.84,3.59,-0.36536,0.00054,8.36278]
[1778030773360,31.11,81238.29,3.59,-0.36349,0.00054,8.34872]
[1778030775560,31.11,81238.36,3.59,-0.36345,0.00054,8.34845]
[1778030775578,31.11,81238.36,3.59,-0.36345,0.00054,8.34845]
[1778030775662,31.11,81232.22,3.59,-0.36679,0.00054,8.37345]
[1778030776272,31.11,81232.22,3.59,-0.36679,0.00054,8.37345]
[1778030776291,31.11,81232.22,3.59,-0.36679,0.00054,8.37345]
[1778030776383,31.11,81232.22,3.59,-0.36679,0.00054,8.37345]
[1778030778143,31.11,81233.94,3.59,-0.36586,0.00054,8.36653]
[1778030778283,31.11,81233.94,3.59,-0.36586,0.00054,8.36653]
[1778030778395,31.11,81232.99,3.59,-0.36638,0.00054,8.37039]
[1778030779405,31.11,81228.23,3.59,-0.36898,0.00055,8.38944]
[1778030780144,31.11,81228.23,3.59,-0.36898,0.00055,8.38944]
[1778030780681,31.11,81228.23,3.59,-0.36898,0.00055,8.38944]
[1778030780696,31.11,81225.19,3.59,-0.37064,0.00055,8.4014]
[1778030782795,31.12,81221.77,3.59,-0.37251,0.00055,8.41469]
[1778030784055,31.12,81221.77,3.59,-0.37251,0.00055,8.41469]
[1778030784136,31.12,81221.77,3.59,-0.37251,0.00055,8.41469]
[1778030784514,31.12,81221.77,3.59,-0.37251,0.00055,8.41469]
[1778030784626,31.12,81221.77,3.59,-0.37251,0.00055,8.41469]
[1778030785266,31.12,81220.0,3.59,-0.37348,0.00055,8.42149]
[1778030785292,31.12,81220.0,3.59,-0.37348,0.00055,8.42149]
[1778030785326,31.12,81220.0,3.59,-0.37348,0.00055,8.42149]
[1778030785462,31.12,81220.0,3.59,-0.37348,0.00055,8.42149]
[1778030785550,31.12,81217.63,3.59,-0.37478,0.00055,8.4305]
[1778030786813,31.12,81217.63,3.59,-0.37478,0.00055,8.4305]
[1778030786829,31.12,81217.63,3.59,-0.37478,0.00055,8.4305]
[1778030786839,31.12,81217.63,3.59,-0.37478,0.00055,8.4305]
[1778030787459,31.12,81216.07,3.59,-0.37564,0.00055,8.4364]
[1778030788161,31.12,81216.07,3.59,-0.37564,0.00055,8.4364]
[1778030788575,31.12,81217.53,3.59,-0.37484,0.00055,8.43088]
[1778030789450,31.12,81217.53,3.59,-0.37484,0.00055,8.43088]
[1778030789469,31.12,81217.53,3.59,-0.37484,0.00055,8.43088]
[1778030789512,31.12,81217.53,3.59,-0.37484,0.00055,8.43088]
[1778030789667,31.12,81217.53,3.59,-0.37484,0.00055,8.43088]
[1778030789689,31.12,81218.27,3.59,-0.37443,0.00055,8.42807]
[1778030790098,31.12,81218.27,3.59,-0.37443,0.00055,8.42807]
[1778030790714,31.12,81218.27,3.59,-0.37443,0.00055,8.42807]
[1778030790759,31.12,81218.27,3.59,-0.37443,0.00055,8.42807]
[1778030790816,31.12,81213.61,3.59,-0.37699,0.00055,8.44561]
[1778030795978,31.12,81211.67,3.59,-0.37791,0.00055,8.44106]
[1778030798753,31.12,81212.38,3.59,-0.37752,0.00055,8.43846]
[1778030798855,31.12,81219.44,3.59,-0.37365,0.00055,8.4119]
[1778030799984,31.12,81219.44,3.59,-0.37365,0.00055,8.41191]
[1778030800017,31.12,81219.44,3.59,-0.37365,0.00055,8.41191]
[1778030800792,31.12,81223.01,3.59,-0.3717,0.00055,8.3982]
[1778030801630,31.12,81228.21,3.59,-0.36886,0.00055,8.37787]
[1778030802800,31.12,81236.29,3.59,-0.36446,0.00054,8.3454]
[1778030805587,31.12,81231.57,3.59,-0.36704,0.00054,8.36457]
[1778030806594,31.12,81228.86,3.59,-0.36852,0.00055,8.37539]
[1778030807182,31.12,81228.86,3.59,-0.36852,0.00055,8.37539]
[1778030807229,31.12,81228.86,3.59,-0.36852,0.00055,8.37539]
[1778030807312,31.12,81228.86,3.59,-0.36852,0.00055,8.37539]
[1778030807445,31.12,81228.86,3.59,-0.36852,0.00055,8.37539]
[1778030807742,31.12,81215.78,3.59,-0.37568,0.00055,8.42595]
[1778030809465,31.12,81215.78,3.59,-0.37568,0.00055,8.42595]
[1778030809674,31.12,81215.78,3.59,-0.37568,0.00055,8.42595]
[1778030809840,31.12,81208.11,3.59,-0.3799,0.00055,8.4543]
[1778030810106,31.12,81208.11,3.59,-0.3799,0.00055,8.4543]
[1778030810622,31.12,81208.11,3.59,-0.37989,0.00055,8.45429]
[1778030811629,31.12,81214.88,3.59,-0.37617,0.00055,8.4293]
[1778030813492,31.12,81215.22,3.59,-0.37598,0.00055,8.42803]
[1778030813520,31.12,81215.22,3.59,-0.37598,0.00055,8.42803]
[1778030813677,31.12,81223.19,3.59,-0.37162,0.00055,8.39764]
[1778030814115,31.12,81223.19,3.59,-0.37162,0.00055,8.39764]
[1778030814757,31.12,81225.83,3.59,-0.37018,0.00055,8.38737]
[1778030815682,31.12,81225.83,3.59,-0.37018,0.00055,8.38737]
[1778030815726,31.12,81225.83,3.59,-0.37018,0.00055,8.38737]
[1778030815759,31.13,81227.41,3.59,-0.36932,0.00055,8.38119]
[1778030817705,31.13,81227.41,3.59,-0.36932,0.00055,8.38122]
[1778030817820,31.13,81227.41,3.59,-0.36932,0.00055,8.38122]
[1778030817829,31.13,81224.17,3.59,-0.37109,0.00055,8.39392]
[1778030818541,31.13,81224.17,3.59,-0.37109,0.00055,8.39392]
[1778030818837,31.13,81224.17,3.59,-0.37109,0.00055,8.39392]
[1778030818678,31.13,81224.17,3.59,-0.37109,0.00055,8.39394]
[1778030819167,31.13,81224.17,3.59,-0.37109,0.00055,8.39394]
[1778030819685,31.13,81226.99,3.59,-0.36956,0.00055,8.38293]
[1778030823011,31.13,81227.41,3.59,-0.36934,0.00055,8.38136]
[1778030823712,31.13,81226.61,3.59,-0.36978,0.00055,8.38454]
[1778030828748,31.14,81226.88,3.59,-0.36965,0.00055,8.3836]
[1778030831020,31.14,81227.28,3.59,-0.36944,0.00055,8.38208]
[1778030831045,31.14,81227.28,3.59,-0.36944,0.00055,8.38208]
[1778030831769,31.14,81228.59,3.59,-0.36873,0.00055,8.37694]
[1778030832778,31.14,81232.44,3.59,-0.36664,0.00054,8.36163]
[1778030837813,31.15,81233.16,3.59,-0.36627,0.00054,8.35893]
[1778030842861,31.15,81232.72,3.59,-0.36653,0.00054,8.36085]
[1778030843317,31.15,81233.68,3.59,-0.36601,0.00054,8.35703]
[1778030844383,31.15,81233.56,3.59,-0.36608,0.00054,8.35753]
[1778030844894,31.16,81244.6,3.59,-0.3601,0.00054,8.31214]
[1778030846768,31.16,81244.6,3.59,-0.3601,0.00054,8.31217]
[1778030846811,31.16,81244.6,3.59,-0.3601,0.00054,8.31217]
[1778030848894,31.16,81246.09,3.59,-0.35931,0.00054,8.30598]
[1778030848962,31.16,81245.67,3.59,-0.35954,0.00054,8.30778]
[1778030854060,31.16,81243.49,3.59,-0.36057,0.00054,8.30518]
[1778030855890,31.16,81243.21,3.59,-0.36073,0.00054,8.30638]
[1778030855992,31.17,81241.69,3.59,-0.36156,0.00054,8.31279]
[1778030861197,31.17,81242.11,3.59,-0.36135,0.00054,8.31117]
[1778030861318,31.17,81242.11,3.59,-0.36135,0.00054,8.31117]
[1778030861371,31.17,81242.11,3.59,-0.36135,0.00054,8.31117]
[1778030861621,31.17,81243.72,3.59,-0.36049,0.00054,8.30453]
[1778030862703,31.17,81243.72,3.59,-0.36049,0.00054,8.30453]
[1778030862804,31.17,81249.83,3.59,-0.35719,0.00054,8.27868]
[1778030863192,31.17,81249.83,3.59,-0.35719,0.00054,8.27868]
[1778030863221,31.17,81249.83,3.59,-0.35719,0.00054,8.27868]
[1778030863368,31.17,81249.83,3.59,-0.35719,0.00054,8.27868]
[1778030863469,31.17,81251.79,3.59,-0.35613,0.00054,8.27027]
[1778030864008,31.17,81251.79,3.59,-0.35613,0.00054,8.27027]
[1778030864034,31.17,81252.31,3.59,-0.35585,0.00054,8.26804]
[1778030869099,31.18,81252.33,3.59,-0.35585,0.00054,8.26806]
[1778030874171,31.18,81249.7,3.59,-0.35729,0.00054,8.27951]
[1778030875183,31.18,81248.23,3.59,-0.35809,0.00054,8.2858]
[1778030875900,31.18,81248.07,3.59,-0.35818,0.00054,8.28651]
[1778030876473,31.18,81248.07,3.59,-0.35818,0.00054,8.28651]
[1778030876574,31.18,81248.33,3.59,-0.35804,0.00054,8.28542]
[1778030877929,31.18,81248.33,3.59,-0.35804,0.00054,8.28542]
[1778030877956,31.18,81248.33,3.59,-0.35804,0.00054,8.28542]
[1778030878093,31.18,81247.25,3.59,-0.35862,0.00054,8.29004]
[1778030880842,31.19,81247.24,3.59,-0.35864,0.00054,8.29014]
[1778030880944,31.19,81246.96,3.59,-0.35879,0.00054,8.29135]
[1778030881019,31.19,81246.96,3.59,-0.35879,0.00054,8.29135]
[1778030882908,31.19,81239.19,3.59,-0.363,0.00054,8.32379]
[1778030885646,31.19,81239.45,3.59,-0.36286,0.00054,8.32273]
[1778030885677,31.19,81239.45,3.59,-0.36286,0.00054,8.32273]
[1778030885710,31.19,81239.45,3.59,-0.36286,0.00054,8.32273]
[1778030885846,31.19,81239.45,3.59,-0.36286,0.00054,8.32273]
[1778030885948,31.19,81239.86,3.59,-0.36264,0.00054,8.32105]
[1778030886219,31.19,81239.86,3.59,-0.36264,0.00054,8.32105]
[1778030886333,31.19,81235.06,3.59,-0.36524,0.00054,8.34067]
[1778030889173,31.19,81232.61,3.59,-0.36659,0.00054,8.35066]
[1778030894866,31.2,81231.78,3.59,-0.36706,0.00054,8.35414]
[1778030895515,31.2,81231.78,3.59,-0.36706,0.00054,8.35414]
[1778030895665,31.2,81231.78,3.59,-0.36706,0.00054,8.35414]
[1778030895767,31.2,81232.27,3.59,-0.3668,0.00054,8.35221]
[1778030896394,31.2,81232.27,3.59,-0.3668,0.00054,8.35221]
[1778030896568,31.2,81233.32,3.59,-0.36623,0.00054,8.34802]
[1778030898769,31.2,81233.26,3.59,-0.36626,0.00054,8.34826]
[1778030898779,31.2,81233.26,3.59,-0.36626,0.00054,8.34826]
[1778030898870,31.2,81227.81,3.59,-0.36924,0.00055,8.36996]
[1778030900660,31.2,81223.15,3.59,-0.37178,0.00055,8.38815]
[1778030906293,31.2,81225.94,3.59,-0.37026,0.00055,8.37737]
[1778030908753,31.2,81226.14,3.59,-0.37016,0.00055,8.3766]
[1778030908772,31.2,81226.14,3.59,-0.37016,0.00055,8.3766]
[1778030908854,31.2,81227.08,3.59,-0.36965,0.00055,8.37294]
[1778030911621,31.2,81227.21,3.59,-0.36958,0.00055,8.37242]
[1778030911648,31.2,81227.21,3.59,-0.36958,0.00055,8.37242]
[1778030911857,31.2,81228.03,3.59,-0.36897,0.00055,8.35734]
[1778030913234,31.2,81228.03,3.59,-0.36897,0.00055,8.35734]
[1778030913263,31.2,81228.03,3.59,-0.36897,0.00055,8.35734]
[1778030913699,31.2,81227.47,3.59,-0.36927,0.00055,8.35953]
[1778030917128,31.2,81227.12,3.59,-0.36946,0.00055,8.36089]
[1778030917161,31.2,81227.12,3.59,-0.36946,0.00055,8.36089]
[1778030917985,31.2,81226.11,3.59,-0.37001,0.00055,8.36483]
[1778030918390,31.2,81226.11,3.59,-0.37001,0.00055,8.36483]
[1778030918413,31.2,81226.11,3.59,-0.37001,0.00055,8.36483]
[1778030918481,31.2,81225.94,3.59,-0.3701,0.00055,8.3655]
[1778030921164,31.2,81226.22,3.59,-0.36995,0.00055,8.36439]
[1778030921366,31.2,81226.22,3.59,-0.36995,0.00055,8.36439]
[1778030921478,31.2,81226.22,3.59,-0.36995,0.00055,8.36439]
[1778030921577,31.2,81226.22,3.59,-0.36995,0.00055,8.36439]
[1778030921779,31.2,81238.13,3.59,-0.36346,0.00054,8.31662]
[1778030922365,31.2,81238.13,3.59,-0.36346,0.00054,8.31662]
[1778030922382,31.2,81238.13,3.59,-0.36346,0.00054,8.31662]
[1778030922920,31.2,81242.76,3.59,-0.36095,0.00054,8.29747]
[1778030923231,31.2,81242.76,3.59,-0.36095,0.00054,8.29747]
[1778030923410,31.2,81242.76,3.59,-0.36095,0.00054,8.29747]
[1778030923624,31.2,81242.76,3.59,-0.36095,0.00054,8.29747]
[1778030923844,31.2,81246.61,3.59,-0.35887,0.00054,8.28133]
[1778030929049,31.2,81245.99,3.59,-0.35921,0.00054,8.28399]
[1778030929929,31.2,81245.99,3.59,-0.35921,0.00054,8.28399]
[1778030930097,31.2,81245.03,3.59,-0.35973,0.00054,8.28805]
[1778030930465,31.2,81245.04,3.59,-0.35972,0.00054,8.28801]
[1778030931576,31.2,81236.07,3.59,-0.36459,0.00054,8.32517]
[1778030936714,31.21,81237.06,3.59,-0.36407,0.00054,8.32122]
[1778030936728,31.21,81237.06,3.59,-0.36407,0.00054,8.32122]
[1778030936813,31.21,81234.87,3.59,-0.36526,0.00054,8.33017]
[1778030938796,31.21,81230.76,3.59,-0.36751,0.00054,8.34673]
[1778030939394,31.21,81230.76,3.59,-0.36751,0.00054,8.34673]
[1778030939444,31.21,81230.76,3.59,-0.36751,0.00054,8.34673]
[1778030939594,31.21,81230.76,3.59,-0.36751,0.00054,8.34673]
[1778030939769,31.21,81230.76,3.59,-0.36751,0.00054,8.34673]
[1778030939928,31.21,81230.76,3.59,-0.36751,0.00054,8.34673]
[1778030939997,31.21,81221.94,3.59,-0.37233,0.00055,8.38128]
[1778030940147,31.21,81221.94,3.59,-0.37233,0.00055,8.38128]
[1778030941958,31.21,81221.94,3.59,-0.37233,0.00055,8.38128]
[1778030941658,31.21,81214.59,3.59,-0.37637,0.00055,8.40918]
[1778030942729,31.21,81214.59,3.59,-0.37637,0.00055,8.40918]
[1778030944580,31.21,81208.32,3.59,-0.37982,0.00055,8.43226]
[1778030949610,31.21,81209.93,3.59,-0.37893,0.00055,8.42637]
[1778030954648,31.21,81211.4,3.59,-0.37811,0.00055,8.42095]
[1778030961503,31.21,81211.71,3.59,-0.37794,0.00055,8.41978]
[1778030967676,31.21,81212.69,3.59,-0.37739,0.00055,8.41612]
[1778030970381,31.21,81214.81,3.59,-0.37623,0.00055,8.40821]
[1778030970405,31.21,81214.81,3.59,-0.37623,0.00055,8.40821]
[1778030970761,31.21,81215.32,3.59,-0.37595,0.00055,8.4063]
[1778030975797,31.21,81215.97,3.59,-0.37543,0.00055,8.39203]
[1778030981014,31.21,81217.41,3.59,-0.37464,0.00055,8.38658]
[1778030981042,31.21,81217.41,3.59,-0.37464,0.00055,8.38658]
[1778030981838,31.21,81221.26,3.59,-0.37253,0.00055,8.37192]
[1778030982546,31.21,81221.26,3.59,-0.37253,0.00055,8.37192]
[1778030982579,31.21,81221.26,3.59,-0.37253,0.00055,8.37192]
[1778030982846,31.21,81221.29,3.59,-0.37251,0.00055,8.37181]
[1778030983223,31.21,81221.29,3.59,-0.37251,0.00055,8.37181]
[1778030983262,31.21,81221.29,3.59,-0.37251,0.00055,8.37181]
[1778030983942,31.21,81221.29,3.59,-0.37251,0.00055,8.37181]
[1778030983967,31.21,81221.29,3.59,-0.37251,0.00055,8.37181]
[1778030983956,31.21,81220.7,3.59,-0.37284,0.00055,8.37407]
[1778030984861,31.21,81220.7,3.59,-0.37284,0.00055,8.37408]
[1778030990256,31.21,81220.62,3.59,-0.37288,0.00055,8.37438]
[1778030995938,31.21,81221.82,3.59,-0.37222,0.00055,8.36978]
[1778031000508,31.21,81221.27,3.59,-0.37252,0.00055,8.37189]
[1778031000542,31.21,81221.27,3.59,-0.37252,0.00055,8.37189]
[1778031000576,31.21,81221.27,3.59,-0.37252,0.00055,8.37189]
[1778031000618,31.21,81221.27,3.59,-0.37252,0.00055,8.37189]
[1778031000971,31.21,81221.52,3.59,-0.37239,0.00055,8.37093]
[1778031001890,31.21,81221.52,3.59,-0.37239,0.00055,8.37093]
[1778031001992,31.21,81222.47,3.59,-0.37187,0.00055,8.36727]
[1778031003237,31.21,81222.47,3.59,-0.37187,0.00055,8.36727]
[1778031003323,31.21,81222.47,3.59,-0.37187,0.00055,8.36727]
[1778031003993,31.21,81222.25,3.59,-0.37199,0.00055,8.36812]
[1778031004981,31.21,81222.25,3.59,-0.37199,0.00055,8.36812]
[1778031005003,31.21,81222.25,3.59,-0.37199,0.00055,8.36812]
[1778031005034,31.21,81222.25,3.59,-0.37199,0.00055,8.36812]
[1778031005000,31.21,81231.96,3.59,-0.36668,0.00055,8.32993]
[1778031006039,31.21,81231.96,3.59,-0.36668,0.00055,8.32993]
[1778031006060,31.21,81231.96,3.59,-0.36668,0.00055,8.32993]
[1778031006009,31.21,81235.29,3.59,-0.36486,0.00054,8.31649]
[1778031007013,31.2,81239.36,3.59,-0.36265,0.00054,8.29983]
[1778031007927,31.2,81239.36,3.59,-0.36265,0.00054,8.29983]
[1778031008032,31.2,81239.36,3.59,-0.36265,0.00054,8.29983]
[1778031008028,31.21,81243.61,3.59,-0.36035,0.00054,8.2822]
[1778031008453,31.21,81243.61,3.59,-0.36035,0.00054,8.2822]
[1778031009027,31.21,81243.61,3.59,-0.36035,0.00054,8.28223]
[1778031010331,31.21,81243.23,3.59,-0.36056,0.00054,8.28385]
[1778031010352,31.21,81243.23,3.59,-0.36056,0.00054,8.28385]
[1778031010681,31.21,81243.23,3.59,-0.36056,0.00054,8.28385]
[1778031010783,31.21,81242.92,3.59,-0.36073,0.00054,8.28517]
[1778031011787,31.21,81242.92,3.59,-0.36073,0.00054,8.28517]
[1778031012049,31.21,81242.92,3.59,-0.36073,0.00054,8.2852]
[1778031013062,31.21,81242.92,3.59,-0.36073,0.00054,8.2852]
[1778031013119,31.21,81242.82,3.59,-0.36079,0.00054,8.28564]
[1778031014064,31.21,81243.4,3.59,-0.36048,0.00054,8.28322]
[1778031014135,31.21,81243.4,3.59,-0.36048,0.00054,8.28322]
[1778031015070,31.21,81243.22,3.59,-0.36058,0.00054,8.28401]
[1778031016743,31.21,81242.74,3.59,-0.36084,0.00054,8.28601]
[1778031016816,31.21,81242.74,3.59,-0.36084,0.00054,8.28601]
[1778031017085,31.21,81242.33,3.59,-0.36106,0.00054,8.28772]
[1778031017850,31.21,81242.33,3.59,-0.36106,0.00054,8.28772]
[1778031018048,31.21,81242.33,3.59,-0.36106,0.00054,8.28772]
[1778031018250,31.21,81241.31,3.59,-0.36162,0.00054,8.29199]
[1778031019097,31.21,81237.22,3.59,-0.36384,0.00054,8.30885]
[1778031020106,31.21,81228.0,3.59,-0.36887,0.00055,8.34587]
[1778031022003,31.21,81230.03,3.59,-0.36776,0.00055,8.33783]
[1778031022051,31.21,81230.03,3.59,-0.36776,0.00055,8.33783]
[1778031022119,31.21,81232.86,3.59,-0.36622,0.00054,8.32653]
[1778031022885,31.21,81232.86,3.59,-0.36622,0.00054,8.32653]
[1778031023034,31.21,81232.86,3.59,-0.36622,0.00054,8.32653]
[1778031022927,31.21,81230.34,3.59,-0.36759,0.00055,8.33664]
[1778031023135,31.21,81222.48,3.59,-0.37189,0.00055,8.36744]
[1778031024728,31.22,81216.91,3.59,-0.37495,0.00055,8.38874]
[1778031030736,31.22,81216.97,3.59,-0.37492,0.00055,8.38853]
[1778031030772,31.22,81216.97,3.59,-0.37492,0.00055,8.38853]
[1778031030837,31.22,81217.71,3.59,-0.37452,0.00055,8.38574]
[1778031031512,31.22,81217.71,3.59,-0.37452,0.00055,8.38574]
[1778031031886,31.22,81218.48,3.59,-0.37394,0.00055,8.37099]
[1778031032216,31.22,81234.15,3.59,-0.36537,0.00055,8.30953]
[1778031034095,31.21,81238.74,3.59,-0.36286,0.00054,8.29078]
[1778031037934,31.21,81238.29,3.59,-0.3631,0.00054,8.29261]
[1778031037964,31.21,81238.29,3.59,-0.3631,0.00054,8.29261]
[1778031040287,31.21,81237.49,3.59,-0.36354,0.00054,8.29586]
[1778031040310,31.21,81237.49,3.59,-0.36354,0.00054,8.29586]
[1778031041048,31.21,81237.49,3.59,-0.36354,0.00054,8.29586]
[1778031041064,31.21,81237.49,3.59,-0.36354,0.00054,8.29586]
[1778031041560,31.21,81237.35,3.59,-0.36361,0.00054,8.29643]
[1778031041568,31.21,81237.35,3.59,-0.36361,0.00054,8.29643]
[1778031041728,31.21,81237.35,3.59,-0.36361,0.00054,8.29643]
[1778031041872,31.21,81237.35,3.59,-0.36361,0.00054,8.29643]
[1778031041973,31.21,81237.26,3.59,-0.36366,0.00054,8.29679]
[1778031042847,31.21,81237.26,3.59,-0.36366,0.00054,8.29679]
[1778031042861,31.21,81237.26,3.59,-0.36366,0.00054,8.29679]
[1778031043101,31.21,81228.58,3.59,-0.3684,0.00055,8.33175]
[1778031043342,31.21,81228.58,3.59,-0.3684,0.00055,8.33175]
[1778031043362,31.21,81228.58,3.59,-0.3684,0.00055,8.33175]
[1778031043488,31.21,81228.58,3.59,-0.3684,0.00055,8.33175]
[1778031043878,31.21,81226.44,3.59,-0.36957,0.00055,8.34021]
[1778031044164,31.21,81226.44,3.59,-0.36957,0.00055,8.34021]
[1778031045114,31.22,81224.78,3.59,-0.37048,0.00055,8.34672]
[1778031048301,31.22,81227.14,3.59,-0.3692,0.00055,8.33753]
[1778031052777,31.22,81226.27,3.59,-0.36968,0.00055,8.34102]
[1778031052879,31.22,81226.53,3.59,-0.36955,0.00055,8.34004]
[1778031053334,31.22,81226.53,3.59,-0.36955,0.00055,8.34004]
[1778031056247,31.22,81226.03,3.59,-0.36983,0.00055,8.34204]
[1778031056620,31.22,81226.12,3.59,-0.36978,0.00055,8.34171]
[1778031057840,31.22,81226.12,3.59,-0.36978,0.00055,8.34171]
[1778031057961,31.22,81226.12,3.59,-0.36978,0.00055,8.34171]
[1778031058022,31.22,81226.12,3.59,-0.36978,0.00055,8.34171]
[1778031058037,31.22,81226.12,3.59,-0.36978,0.00055,8.34171]
[1778031058047,31.22,81226.09,3.59,-0.3698,0.00055,8.34186]
[1778031059626,31.22,81226.09,3.59,-0.3698,0.00055,8.34186]
[1778031059930,31.22,81226.09,3.59,-0.3698,0.00055,8.34186]
[1778031060031,31.22,81210.93,3.59,-0.37813,0.00055,8.39942]
[1778031063982,31.23,81209.88,3.59,-0.37871,0.00055,8.40334]
[1778031064084,31.23,81210.24,3.59,-0.37852,0.00055,8.40208]
[1778031064906,31.23,81214.88,3.59,-0.37597,0.00055,8.38492]
[1778031066095,31.23,81218.46,3.59,-0.37401,0.00055,8.37146]
[1778031066275,31.23,81218.46,3.59,-0.37401,0.00055,8.37146]
[1778031066294,31.23,81218.46,3.59,-0.37401,0.00055,8.37146]
[1778031067069,31.23,81218.46,3.59,-0.37401,0.00055,8.37146]
[1778031067095,31.23,81218.46,3.59,-0.37401,0.00055,8.37146]
[1778031066426,31.23,81218.46,3.59,-0.37401,0.00055,8.37146]
[1778031067435,31.23,81216.4,3.59,-0.37514,0.00055,8.37926]
[1778031072469,31.23,81214.33,3.59,-0.37627,0.00055,8.38697]
[1778031076499,31.23,81222.42,3.59,-0.37183,0.00055,8.35625]
[1778031077505,31.23,81222.42,3.59,-0.37183,0.00055,8.35625]
[1778031077548,31.23,81222.42,3.59,-0.37183,0.00055,8.35625]
[1778031078055,31.23,81222.42,3.59,-0.37183,0.00055,8.35625]
[1778031078088,31.23,81222.42,3.59,-0.37183,0.00055,8.35625]
[1778031078155,31.23,81226.24,3.59,-0.36974,0.00055,8.34141]
[1778031078615,31.23,81230.85,3.59,-0.36722,0.00055,8.32319]
[1778031079241,31.23,81230.85,3.59,-0.36722,0.00055,8.32319]
[1778031079276,31.23,81230.85,3.59,-0.36722,0.00055,8.32319]
[1778031079705,31.23,81237.78,3.59,-0.36344,0.00054,8.29519]
[1778031080840,31.23,81240.49,3.59,-0.36197,0.00054,8.28404]
[1778031082504,31.23,81240.06,3.59,-0.36221,0.00054,8.28584]
[1778031082581,31.23,81240.06,3.59,-0.36221,0.00054,8.28584]
[1778031082683,31.23,81240.06,3.59,-0.36221,0.00054,8.28584]
[1778031082784,31.23,81237.17,3.59,-0.36378,0.00054,8.29771]
[1778031083775,31.23,81228.61,3.59,-0.36845,0.00055,8.33217]
[1778031085562,31.23,81225.49,3.59,-0.37017,0.00055,8.34449]
[1778031089589,31.24,81222.37,3.59,-0.37188,0.00055,8.35662]
[1778031095087,31.24,81220.04,3.59,-0.373,0.00055,8.35371]
[1778031096864,31.24,81222.58,3.59,-0.37161,0.00055,8.34394]
[1778031103267,31.24,81223.04,3.59,-0.37136,0.00055,8.34218]
[1778031103621,31.24,81223.04,3.59,-0.37136,0.00055,8.34218]
[1778031103778,31.24,81223.04,3.59,-0.37136,0.00055,8.34218]
[1778031103926,31.24,81230.2,3.59,-0.36744,0.00055,8.31407]
[1778031105928,31.24,81230.2,3.59,-0.36744,0.00055,8.31407]
[1778031105964,31.24,81230.2,3.59,-0.36744,0.00055,8.31407]
[1778031106029,31.24,81232.93,3.59,-0.36596,0.00055,8.30319]
[1778031106491,31.24,81232.93,3.59,-0.36596,0.00055,8.30319]
[1778031108034,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031108230,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031108324,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031108335,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031108831,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031108860,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031108881,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031108910,31.24,81239.83,3.59,-0.3622,0.00054,8.27507]
[1778031109154,31.24,81246.09,3.59,-0.3588,0.00054,8.24894]
[1778031109465,31.24,81246.09,3.59,-0.3588,0.00054,8.24894]
[1778031109480,31.24,81246.09,3.59,-0.3588,0.00054,8.24894]
[1778031109564,31.24,81246.09,3.59,-0.3588,0.00054,8.24894]
[1778031110161,31.24,81246.09,3.59,-0.3588,0.00054,8.24894]
[1778031109730,31.24,81246.09,3.59,-0.3588,0.00054,8.24894]
[1778031110737,31.24,81252.41,3.59,-0.35538,0.00054,8.22195]
[1778031113758,31.24,81247.65,3.59,-0.35796,0.00054,8.24232]
[1778031118795,31.24,81248.21,3.59,-0.35765,0.00054,8.23988]
[1778031119451,31.24,81248.21,3.59,-0.35765,0.00054,8.23988]
[1778031119495,31.24,81248.21,3.59,-0.35765,0.00054,8.23988]
[1778031119527,31.24,81248.21,3.59,-0.35765,0.00054,8.23988]
[1778031119617,31.24,81248.21,3.59,-0.35765,0.00054,8.23988]
[1778031119791,31.24,81248.21,3.59,-0.35765,0.00054,8.23988]
[1778031120106,31.24,81241.86,3.59,-0.3611,0.00054,8.26666]
[1778031121281,31.24,81241.86,3.59,-0.3611,0.00054,8.26667]
[1778031121302,31.24,81241.86,3.59,-0.3611,0.00054,8.26667]
[1778031121984,31.24,81241.86,3.59,-0.3611,0.00054,8.26667]
[1778031122016,31.24,81241.86,3.59,-0.3611,0.00054,8.26667]
[1778031122189,31.24,81241.86,3.59,-0.3611,0.00054,8.26667]
[1778031122085,31.24,81236.45,3.59,-0.36404,0.00054,8.28895]
[1778031122556,31.24,81236.45,3.59,-0.36404,0.00054,8.28895]
[1778031122617,31.24,81236.45,3.59,-0.36404,0.00054,8.28895]
[1778031122827,31.24,81236.45,3.59,-0.36404,0.00054,8.28895]
[1778031123652,31.24,81236.45,3.59,-0.36404,0.00054,8.28895]
[1778031123942,31.24,81233.61,3.59,-0.36559,0.00055,8.30049]
[1778031124409,31.24,81233.61,3.59,-0.36559,0.00055,8.30049]
[1778031124561,31.24,81233.61,3.59,-0.36559,0.00055,8.30049]
[1778031124760,31.24,81233.61,3.59,-0.36559,0.00055,8.30049]
[1778031124805,31.24,81233.61,3.59,-0.36559,0.00055,8.30049]
[1778031124991,31.24,81233.61,3.59,-0.36559,0.00055,8.30049]
[1778031125148,31.24,81223.65,3.59,-0.37104,0.00055,8.3399]
[1778031125847,31.24,81223.65,3.59,-0.37104,0.00055,8.3399]
[1778031125954,31.24,81219.65,3.59,-0.37323,0.00055,8.3553]
[1778031126399,31.24,81219.65,3.59,-0.37323,0.00055,8.3553]
[1778031126851,31.24,81219.65,3.59,-0.37324,0.00055,8.35532]
[1778031127244,31.24,81219.65,3.59,-0.37324,0.00055,8.35532]
[1778031127257,31.24,81219.65,3.59,-0.37324,0.00055,8.35532]
[1778031127295,31.24,81219.65,3.59,-0.37324,0.00055,8.35532]
[1778031127908,31.24,81219.65,3.59,-0.37324,0.00055,8.35532]
[1778031127961,31.24,81218.94,3.59,-0.37363,0.00055,8.35803]
[1778031133775,31.24,81218.86,3.59,-0.37367,0.00055,8.35835]
[1778031138937,31.24,81216.71,3.59,-0.37486,0.00055,8.36652]
[1778031143972,31.24,81220.37,3.59,-0.37285,0.00055,8.35261]
[1778031151860,31.24,81220.65,3.59,-0.37269,0.00055,8.35155]
[1778031152262,31.24,81220.65,3.59,-0.37254,0.00055,8.33969]
[1778031152295,31.24,81220.65,3.59,-0.37254,0.00055,8.33969]
[1778031152381,31.24,81220.65,3.59,-0.37254,0.00055,8.33969]
[1778031152443,31.24,81220.65,3.59,-0.37254,0.00055,8.33969]
[1778031153036,31.24,81220.51,3.59,-0.37262,0.00055,8.34022]
[1778031154042,31.24,81231.46,3.59,-0.36662,0.00055,8.29734]
[1778031156181,31.24,81232.93,3.59,-0.36582,0.00055,8.29144]
[1778031157064,31.24,81232.72,3.59,-0.36594,0.00055,8.29232]
[1778031157387,31.24,81232.72,3.59,-0.36594,0.00055,8.29232]
[1778031157453,31.24,81232.72,3.59,-0.36594,0.00055,8.29232]
[1778031158178,31.24,81232.72,3.59,-0.36594,0.00055,8.29232]
[1778031158193,31.24,81232.72,3.59,-0.36594,0.00055,8.29232]
[1778031158070,31.24,81232.25,3.59,-0.36619,0.00055,8.29421]
[1778031158685,31.24,81232.25,3.59,-0.36619,0.00055,8.29421]
[1778031158697,31.24,81232.25,3.59,-0.36619,0.00055,8.29421]
[1778031159202,31.24,81232.25,3.59,-0.36619,0.00055,8.29421]
[1778031159232,31.24,81232.25,3.59,-0.36619,0.00055,8.29421]
[1778031159078,31.24,81240.41,3.59,-0.36174,0.00054,8.26092]
[1778031160084,31.24,81243.72,3.59,-0.35994,0.00054,8.24713]
[1778031160614,31.24,81243.72,3.59,-0.35994,0.00054,8.24713]
[1778031160634,31.24,81243.72,3.59,-0.35994,0.00054,8.24713]
[1778031160728,31.24,81243.72,3.59,-0.35994,0.00054,8.24713]
[1778031161092,31.24,81242.86,3.59,-0.36041,0.00054,8.25073]
[1778031162129,31.24,81242.86,3.59,-0.36041,0.00054,8.25073]
[1778031162139,31.24,81242.86,3.59,-0.36041,0.00054,8.25073]
[1778031162202,31.24,81242.37,3.59,-0.36068,0.00054,8.25278]
[1778031168141,31.25,81241.01,3.59,-0.36142,0.00054,8.25848]
[1778031169760,31.25,81240.3,3.59,-0.36181,0.00054,8.26143]
[1778031169847,31.25,81240.3,3.59,-0.36181,0.00054,8.26143]
[1778031170154,31.25,81240.48,3.59,-0.36171,0.00054,8.26069]
[1778031170512,31.25,81240.48,3.59,-0.36171,0.00054,8.26069]
[1778031171774,31.25,81240.55,3.59,-0.36168,0.00054,8.26041]
[1778031172168,31.25,81240.55,3.59,-0.36168,0.00054,8.26042]
[1778031175865,31.25,81240.0,3.59,-0.36198,0.00054,8.26273]
[1778031175924,31.25,81240.0,3.59,-0.36198,0.00054,8.26273]
[1778031176196,31.25,81239.83,3.59,-0.36207,0.00054,8.26344]
[1778031176623,31.25,81239.83,3.59,-0.36207,0.00054,8.26344]
[1778031177873,31.25,81240.57,3.59,-0.36167,0.00054,8.26039]
[1778031177901,31.25,81240.57,3.59,-0.36167,0.00054,8.26039]
[1778031178210,31.25,81242.16,3.59,-0.36081,0.00054,8.25381]
[1778031179671,31.25,81242.31,3.59,-0.36073,0.00054,8.2532]
[1778031179695,31.25,81242.31,3.59,-0.36073,0.00054,8.2532]
[1778031179863,31.25,81242.31,3.59,-0.36073,0.00054,8.2532]
[1778031179964,31.25,81242.0,3.59,-0.3609,0.00054,8.25452]
[1778031180686,31.25,81242.0,3.59,-0.3609,0.00054,8.25452]
[1778031182208,31.25,81242.0,3.59,-0.36091,0.00054,8.25454]
[1778031182239,31.25,81240.52,3.59,-0.36171,0.00054,8.2607]
[1778031183494,31.25,81239.1,3.59,-0.36249,0.00054,8.26658]
[1778031183582,31.25,81239.1,3.59,-0.36249,0.00054,8.26658]
[1778031183998,31.25,81239.1,3.59,-0.36249,0.00054,8.26658]
[1778031184013,31.25,81239.1,3.59,-0.36249,0.00054,8.26658]
[1778031184253,31.25,81238.25,3.59,-0.36295,0.00054,8.27009]
[1778031184772,31.25,81238.25,3.59,-0.36295,0.00054,8.27009]
[1778031186050,31.25,81236.41,3.59,-0.36396,0.00055,8.27763]
[1778031186088,31.25,81236.41,3.59,-0.36396,0.00055,8.27763]
[1778031186268,31.25,81236.36,3.59,-0.36399,0.00055,8.27784]
[1778031191279,31.25,81236.75,3.59,-0.36378,0.00054,8.27629]
[1778031192872,31.25,81236.47,3.59,-0.36393,0.00055,8.27743]
[1778031198166,31.26,81237.81,3.59,-0.3632,0.00054,8.27199]
[1778031201263,31.26,81237.61,3.59,-0.36331,0.00054,8.27281]
[1778031202023,31.26,81237.61,3.59,-0.36331,0.00054,8.27281]
[1778031203020,31.26,81237.44,3.59,-0.36341,0.00054,8.27352]
[1778031203598,31.26,81237.18,3.59,-0.36355,0.00054,8.27459]
[1778031203604,31.26,81237.18,3.59,-0.36355,0.00054,8.27459]
[1778031203806,31.26,81237.08,3.59,-0.36361,0.00054,8.275]
[1778031205192,31.25,81242.06,3.59,-0.36089,0.00054,8.25441]
[1778031211258,31.25,81243.13,3.59,-0.3603,0.00054,8.2499]
[1778031216023,31.26,81242.91,3.59,-0.36026,0.00054,8.23889]
[1778031216035,31.26,81242.91,3.59,-0.36026,0.00054,8.23889]
[1778031216085,31.26,81242.91,3.59,-0.36026,0.00054,8.23889]
[1778031216186,31.26,81241.05,3.59,-0.36128,0.00054,8.24667]
[1778031217204,31.26,81241.05,3.59,-0.36128,0.00054,8.24667]
[1778031217787,31.26,81241.2,3.59,-0.3612,0.00054,8.24608]
[1778031217819,31.26,81241.2,3.59,-0.3612,0.00054,8.24608]
[1778031217890,31.26,81241.2,3.59,-0.3612,0.00054,8.24608]
[1778031217936,31.26,81241.2,3.59,-0.3612,0.00054,8.24608]
[1778031217984,31.26,81241.2,3.59,-0.3612,0.00054,8.24608]
[1778031218050,31.26,81241.2,3.59,-0.3612,0.00054,8.24608]
[1778031218203,31.26,81239.93,3.59,-0.36189,0.00054,8.25137]
[1778031219497,31.26,81249.98,3.59,-0.35644,0.00054,8.20906]
[1778031221210,31.26,81249.98,3.59,-0.35644,0.00054,8.20906]
[1778031221303,31.26,81252.55,3.59,-0.35506,0.00054,8.19806]
[1778031227059,31.26,81252.41,3.59,-0.35514,0.00054,8.19873]
[1778031227101,31.26,81252.41,3.59,-0.35514,0.00054,8.19873]
[1778031227161,31.26,81251.73,3.59,-0.35551,0.00054,8.20171]
[1778031227953,31.26,81251.73,3.59,-0.35551,0.00054,8.20171]
[1778031228068,31.26,81251.73,3.59,-0.35551,0.00054,8.20171]
[1778031228135,31.26,81251.73,3.59,-0.35551,0.00054,8.20171]
[1778031228269,31.26,81251.75,3.59,-0.3555,0.00054,8.20164]
[1778031229254,31.26,81258.04,3.59,-0.35211,0.00054,8.1742]
[1778031234603,31.26,81258.2,3.59,-0.35202,0.00054,8.17349]
[1778031236684,31.26,81258.28,3.59,-0.35198,0.00054,8.17314]
[1778031236900,31.26,81258.56,3.59,-0.35182,0.00054,8.1719]
[1778031239836,31.26,81260.15,3.59,-0.35097,0.00054,8.16487]
[1778031239858,31.26,81260.15,3.59,-0.35097,0.00054,8.16487]
[1778031239867,31.26,81260.15,3.59,-0.35097,0.00054,8.16487]
[1778031239974,31.26,81260.15,3.59,-0.35097,0.00054,8.16487]
[1778031240076,31.26,81261.18,3.59,-0.35041,0.00054,8.16027]
[1778031241007,31.26,81266.37,3.59,-0.34762,0.00054,8.13696]
[1778031241449,31.26,81266.37,3.59,-0.34762,0.00054,8.13696]
[1778031241513,31.26,81266.37,3.59,-0.34762,0.00054,8.13696]
[1778031242135,31.26,81266.37,3.59,-0.34762,0.00054,8.13696]
[1778031242203,31.26,81268.92,3.59,-0.34625,0.00054,8.12532]
[1778031243849,31.26,81268.92,3.59,-0.34625,0.00054,8.12532]
[1778031243950,31.26,81269.12,3.59,-0.34614,0.00054,8.12437]
[1778031246155,31.26,81269.12,3.59,-0.34614,0.00054,8.12437]
[1778031246223,31.26,81269.12,3.59,-0.34614,0.00054,8.12437]
[1778031246253,31.26,81269.24,3.59,-0.34607,0.00054,8.12374]
[1778031248272,31.26,81255.26,3.59,-0.35359,0.00054,8.18626]
[1778031249034,31.26,81255.26,3.59,-0.35359,0.00054,8.18626]
[1778031249089,31.26,81255.26,3.59,-0.35359,0.00054,8.18626]
[1778031249098,31.26,81253.28,3.59,-0.35466,0.00054,8.19486]
[1778031251254,31.26,81253.28,3.59,-0.35466,0.00054,8.19486]
[1778031251278,31.26,81253.28,3.59,-0.35466,0.00054,8.19486]
[1778031250714,31.26,81255.62,3.59,-0.35339,0.00054,8.18462]
[1778031252052,31.26,81255.62,3.59,-0.35339,0.00054,8.18462]
[1778031252082,31.26,81255.62,3.59,-0.35339,0.00054,8.18462]
[1778031252135,31.26,81255.62,3.59,-0.35339,0.00054,8.18462]
[1778031252153,31.26,81254.3,3.59,-0.35409,0.00054,8.1903]
[1778031253956,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031254610,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031254635,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031255321,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031254743,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031255378,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031255738,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031255777,31.25,81258.74,3.59,-0.35168,0.00054,8.17074]
[1778031255839,31.25,81255.8,3.59,-0.35327,0.00054,8.18367]
[1778031256420,31.25,81255.8,3.59,-0.35327,0.00054,8.18367]
[1778031256861,31.25,81257.17,3.59,-0.35253,0.00054,8.17765]
[1778031262074,31.25,81258.15,3.59,-0.35199,0.00054,8.17325]
[1778031262140,31.25,81265.45,3.59,-0.34806,0.00054,8.14061]
[1778031264814,31.25,81268.01,3.59,-0.34668,0.00054,8.129]
[1778031267829,31.25,81267.56,3.59,-0.34693,0.00054,8.13106]
[1778031267839,31.25,81267.56,3.59,-0.34693,0.00054,8.13106]
[1778031267895,31.25,81268.17,3.59,-0.3466,0.00054,8.12829]
[1778031268401,31.25,81268.17,3.59,-0.3466,0.00054,8.12829]
[1778031270857,31.25,81267.92,3.59,-0.34673,0.00054,8.12939]
[1778031270913,31.25,81269.5,3.59,-0.34588,0.00054,8.12215]
[1778031274047,31.25,81270.42,3.59,-0.34519,0.00054,8.10571]
[1778031274057,31.25,81270.42,3.59,-0.34519,0.00054,8.10571]
[1778031274353,31.25,81270.42,3.59,-0.34519,0.00054,8.10571]
[1778031274296,31.25,81271.03,3.59,-0.34486,0.00054,8.10281]
[1778031274884,31.25,81271.03,3.59,-0.34486,0.00054,8.10281]
[1778031275938,31.25,81271.03,3.59,-0.34486,0.00054,8.10281]
[1778031275964,31.24,81274.41,3.59,-0.34303,0.00053,8.08706]
[1778031276530,31.24,81274.41,3.59,-0.34303,0.00053,8.08706]
[1778031281933,31.24,81276.51,3.59,-0.34189,0.00053,8.07702]
[1778031286030,31.24,81278.42,3.59,-0.34086,0.00053,8.06794]
[1778031286135,31.24,81278.42,3.59,-0.34086,0.00053,8.06794]
[1778031286217,31.23,81282.91,3.59,-0.33846,0.00053,8.0466]
[1778031286675,31.23,81282.91,3.59,-0.33846,0.00053,8.0466]
[1778031286785,31.23,81282.91,3.59,-0.33846,0.00053,8.0466]
[1778031286832,31.23,81282.91,3.59,-0.33846,0.00053,8.0466]
[1778031287320,31.23,81286.69,3.59,-0.33645,0.00053,8.02842]
[1778031288210,31.23,81291.21,3.59,-0.33405,0.00053,8.00641]
[1778031289363,31.23,81291.21,3.59,-0.33405,0.00053,8.00641]
[1778031290338,31.23,81291.87,3.59,-0.3337,0.00053,8.00317]
[1778031292261,31.23,81291.97,3.59,-0.33365,0.00053,8.00268]
[1778031292358,31.23,81291.37,3.59,-0.33397,0.00053,8.00563]
[1778031292498,31.23,81291.37,3.59,-0.33397,0.00053,8.00563]
[1778031292746,31.23,81291.37,3.59,-0.33397,0.00053,8.00563]
[1778031293575,31.23,81291.37,3.59,-0.33397,0.00053,8.00563]
[1778031294898,31.23,81291.24,3.59,-0.33404,0.00053,8.00627]
[1778031295129,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031295469,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031295480,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031295652,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031295691,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031295693,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031295933,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031296034,31.23,81290.84,3.59,-0.33425,0.00053,8.00823]
[1778031297040,31.24,81286.32,3.59,-0.33665,0.00053,8.03024]
[1778031302166,31.24,81286.51,3.59,-0.33655,0.00053,8.02937]
[1778031302277,31.24,81286.51,3.59,-0.33655,0.00053,8.02937]
[1778031302331,31.24,81286.51,3.59,-0.33655,0.00053,8.02937]
[1778031302287,31.24,81286.22,3.59,-0.33671,0.00053,8.03078]
[1778031303082,31.24,81286.22,3.59,-0.33671,0.00053,8.03079]
[1778031305096,31.24,81290.17,3.59,-0.33462,0.00053,8.01167]
[1778031309203,31.24,81291.82,3.59,-0.33375,0.00053,8.00361]
[1778031309227,31.24,81291.82,3.59,-0.33375,0.00053,8.00361]
[1778031309228,31.24,81286.74,3.59,-0.33644,0.00053,8.02836]
[1778031309631,31.24,81286.74,3.59,-0.33644,0.00053,8.02836]
[1778031309673,31.24,81286.74,3.59,-0.33644,0.00053,8.02836]
[1778031310134,31.24,81286.74,3.59,-0.33644,0.00053,8.02831]
[1778031312651,31.24,81288.41,3.59,-0.33555,0.00053,8.02022]
[1778031313174,31.24,81288.57,3.59,-0.33547,0.00053,8.01945]
[1778031314262,31.24,81297.44,3.59,-0.33077,0.00053,7.97572]
[1778031315238,31.24,81297.44,3.59,-0.33077,0.00053,7.97572]
[1778031315269,31.24,81297.78,3.59,-0.33059,0.00053,7.974]
[1778031316066,31.24,81297.78,3.59,-0.33059,0.00053,7.974]
[1778031316093,31.24,81297.78,3.59,-0.33059,0.00053,7.974]
[1778031316336,31.24,81297.78,3.59,-0.33059,0.00053,7.974]
[1778031316363,31.24,81297.78,3.59,-0.33059,0.00053,7.974]
[1778031316173,31.24,81298.36,3.59,-0.33028,0.00053,7.97109]
[1778031316843,31.24,81298.36,3.59,-0.33028,0.00053,7.97109]
[1778031317414,31.23,81301.45,3.59,-0.32865,0.00053,7.95557]
[1778031320237,31.23,81300.38,3.59,-0.32921,0.00053,7.96093]
[1778031320291,31.23,81300.38,3.59,-0.32921,0.00053,7.96093]
[1778031320305,31.23,81299.47,3.59,-0.32969,0.00053,7.96548]
[1778031321254,31.23,81305.03,3.59,-0.32676,0.00052,7.93739]
[1778031323221,31.23,81308.61,3.59,-0.32489,0.00052,7.9191]
[1778031326051,31.23,81309.04,3.59,-0.32466,0.00052,7.91691]
[1778031326059,31.23,81309.04,3.59,-0.32466,0.00052,7.91691]
[1778031326089,31.23,81309.04,3.59,-0.32466,0.00052,7.91691]
[1778031326243,31.23,81308.34,3.59,-0.32503,0.00052,7.92051]
[1778031327353,31.23,81305.66,3.59,-0.32643,0.00052,7.93422]
[1778031327546,31.23,81305.66,3.59,-0.32643,0.00052,7.93422]
[1778031327568,31.23,81305.66,3.59,-0.32643,0.00052,7.93422]
[1778031327608,31.23,81305.66,3.59,-0.32643,0.00052,7.93422]
[1778031327718,31.23,81305.66,3.59,-0.32643,0.00052,7.93422]
[1778031328275,31.24,81291.59,3.59,-0.33386,0.00053,8.0046]
[1778031329440,31.24,81291.59,3.59,-0.33386,0.00053,8.0046]
[1778031329484,31.24,81291.59,3.59,-0.33386,0.00053,8.0046]
[1778031329549,31.24,81291.59,3.59,-0.33386,0.00053,8.0046]
[1778031330276,31.24,81280.26,3.59,-0.33988,0.00053,8.05929]
[1778031330890,31.24,81280.26,3.59,-0.33988,0.00053,8.05929]
[1778031330925,31.24,81280.26,3.59,-0.33988,0.00053,8.05929]
[1778031331202,31.24,81280.26,3.59,-0.33988,0.00053,8.05929]
[1778031331425,31.24,81280.26,3.59,-0.33988,0.00053,8.05929]
[1778031331421,31.24,81274.91,3.59,-0.34255,0.00054,8.07231]
[1778031331932,31.24,81274.91,3.59,-0.34255,0.00054,8.07231]
[1778031332334,31.24,81274.91,3.59,-0.34255,0.00054,8.07231]
[1778031332360,31.24,81274.91,3.59,-0.34255,0.00054,8.07231]
[1778031332388,31.24,81276.93,3.59,-0.34147,0.00053,8.06283]
[1778031333012,31.24,81276.93,3.59,-0.34147,0.00053,8.06283]
[1778031333040,31.24,81276.93,3.59,-0.34147,0.00053,8.06283]
[1778031333395,31.24,81275.72,3.59,-0.34212,0.00054,8.06851]
[1778031335247,31.24,81275.72,3.59,-0.34212,0.00054,8.0685]
[1778031335288,31.24,81275.72,3.59,-0.34212,0.00054,8.0685]
[1778031335348,31.24,81275.1,3.59,-0.34245,0.00054,8.0714]
[1778031335950,31.24,81275.1,3.59,-0.34245,0.00054,8.0714]
[1778031337406,31.24,81275.1,3.59,-0.34245,0.00054,8.07144]
[1778031337416,31.24,81266.61,3.59,-0.34701,0.00054,8.11062]
[1778031343362,31.24,81264.35,3.59,-0.34824,0.00054,8.12097]
[1778031344579,31.24,81263.88,3.59,-0.3485,0.00054,8.12311]
[1778031345376,31.24,81263.23,3.59,-0.34885,0.00054,8.12606]
[1778031346383,31.24,81255.25,3.59,-0.35316,0.00054,8.16149]
[1778031346970,31.24,81255.25,3.59,-0.35316,0.00054,8.16149]
[1778031347388,31.24,81255.25,3.59,-0.35316,0.00054,8.16149]
[1778031347471,31.24,81253.12,3.59,-0.35431,0.00054,8.17078]
[1778031349403,31.24,81258.54,3.59,-0.35138,0.00054,8.14698]
[1778031350411,31.24,81262.36,3.59,-0.34932,0.00054,8.12997]
[1778031352402,31.24,81260.74,3.59,-0.3502,0.00054,8.13723]
[1778031352424,31.24,81260.74,3.59,-0.3502,0.00054,8.13723]
[1778031352424,31.24,81258.2,3.59,-0.35157,0.00054,8.14853]
[1778031353432,31.24,81257.09,3.59,-0.35217,0.00054,8.15341]
[1778031356146,31.24,81257.37,3.59,-0.35201,0.00054,8.15213]
[1778031356165,31.24,81257.37,3.59,-0.35201,0.00054,8.15213]
[1778031356457,31.24,81257.5,3.59,-0.35194,0.00054,8.15153]
[1778031357457,31.24,81257.5,3.59,-0.35194,0.00054,8.15153]
[1778031357478,31.24,81256.45,3.59,-0.3525,0.00054,8.15614]
[1778031358109,31.24,81256.45,3.59,-0.3525,0.00054,8.15614]
[1778031358121,31.24,81256.45,3.59,-0.3525,0.00054,8.15614]
[1778031361905,31.24,81255.07,3.59,-0.35325,0.00054,8.16217]
[1778031361983,31.24,81255.07,3.59,-0.35325,0.00054,8.16217]
[1778031362123,31.24,81255.07,3.59,-0.35325,0.00054,8.16217]
[1778031362336,31.24,81254.17,3.59,-0.35373,0.00054,8.16609]
[1778031362910,31.24,81254.17,3.59,-0.35373,0.00054,8.16609]
[1778031362994,31.24,81240.16,3.59,-0.36135,0.00055,8.22578]
[1778031363845,31.24,81235.58,3.59,-0.36386,0.00055,8.24465]
[1778031367764,31.24,81237.18,3.59,-0.36298,0.00055,8.23805]
[1778031368265,31.24,81237.18,3.59,-0.36298,0.00055,8.23805]
[1778031368290,31.24,81237.18,3.59,-0.36298,0.00055,8.23805]
[1778031368337,31.24,81237.18,3.59,-0.36298,0.00055,8.23805]
[1778031368367,31.24,81237.14,3.59,-0.363,0.00055,8.23819]
[1778031368767,31.24,81237.14,3.59,-0.363,0.00055,8.23819]
[1778031368816,31.24,81237.14,3.59,-0.363,0.00055,8.23819]
[1778031369362,31.24,81232.6,3.59,-0.36548,0.00055,8.25668]
[1778031369791,31.24,81232.6,3.59,-0.36548,0.00055,8.25668]
[1778031371308,31.24,81231.26,3.59,-0.36622,0.00055,8.26208]
[1778031371409,31.24,81229.52,3.59,-0.36717,0.00055,8.26903]
[1778031371937,31.24,81229.52,3.59,-0.36717,0.00055,8.26903]
[1778031372104,31.24,81229.52,3.59,-0.36717,0.00055,8.26903]
[1778031372313,31.24,81229.79,3.59,-0.36702,0.00055,8.26794]
[1778031373821,31.24,81229.79,3.59,-0.36702,0.00055,8.26794]
[1778031377678,31.24,81232.65,3.59,-0.36545,0.00055,8.25644]
[1778031377871,31.24,81232.65,3.59,-0.36545,0.00055,8.25644]
[1778031379860,31.24,81234.82,3.59,-0.36426,0.00055,8.24764]
[1778031379998,31.24,81234.82,3.59,-0.36426,0.00055,8.24764]
[1778031380050,31.24,81235.17,3.59,-0.36407,0.00055,8.24621]
[1778031381711,31.24,81235.17,3.59,-0.36407,0.00055,8.24621]
[1778031381925,31.24,81235.17,3.59,-0.36407,0.00055,8.24621]
[1778031382089,31.24,81235.17,3.59,-0.36407,0.00055,8.24621]
[1778031382190,31.24,81225.32,3.59,-0.36949,0.00055,8.2857]
[1778031382735,31.24,81225.32,3.59,-0.36949,0.00055,8.2857]
[1778031382777,31.24,81225.32,3.59,-0.36949,0.00055,8.2857]
[1778031383105,31.24,81223.57,3.59,-0.37045,0.00055,8.29255]
[1778031385056,31.24,81221.14,3.59,-0.3718,0.00055,8.30202]
[1778031387749,31.24,81221.61,3.59,-0.37155,0.00055,8.30027]
[1778031387960,31.24,81221.61,3.59,-0.37155,0.00055,8.30027]
[1778031388934,31.24,81223.14,3.59,-0.37071,0.00055,8.29438]
[1778031389191,31.24,81223.14,3.59,-0.37071,0.00055,8.29438]
[1778031389290,31.25,81230.44,3.59,-0.36671,0.00055,8.26566]
[1778031389868,31.25,81230.44,3.59,-0.36671,0.00055,8.26566]
[1778031390100,31.25,81230.44,3.59,-0.36671,0.00055,8.26566]
[1778031390340,31.25,81230.44,3.59,-0.36671,0.00055,8.26566]
[1778031390366,31.25,81230.44,3.59,-0.36671,0.00055,8.26566]
[1778031390393,31.25,81230.44,3.59,-0.36671,0.00055,8.26566]
[1778031390415,31.25,81232.74,3.59,-0.36546,0.00055,8.25649]
[1778031390753,31.25,81232.74,3.59,-0.36546,0.00055,8.25649]
[1778031390795,31.25,81243.18,3.59,-0.35975,0.00055,8.21351]
[1778031393031,31.25,81246.3,3.59,-0.35789,0.00054,8.18838]
[1778031396080,31.26,81247.59,3.59,-0.35721,0.00054,8.18303]
[1778031396144,31.26,81247.59,3.59,-0.35721,0.00054,8.18303]
[1778031396168,31.26,81247.59,3.59,-0.35721,0.00054,8.18303]
[1778031396245,31.26,81245.55,3.59,-0.35833,0.00054,8.19183]
[1778031396799,31.26,81245.55,3.59,-0.35833,0.00054,8.19183]
[1778031398119,31.26,81245.27,3.59,-0.35849,0.00054,8.19306]
[1778031398565,31.26,81245.26,3.59,-0.3585,0.00054,8.19313]
[1778031398582,31.26,81245.26,3.59,-0.3585,0.00054,8.19313]
[1778031399924,31.26,81244.52,3.59,-0.35891,0.00055,8.19627]
[1778031399944,31.26,81244.52,3.59,-0.35891,0.00055,8.19627]
[1778031405613,31.27,81243.99,3.59,-0.35921,0.00055,8.19859]
[1778031406082,31.27,81239.18,3.59,-0.36183,0.00055,8.21868]
[1778031410266,31.27,81237.97,3.59,-0.36249,0.00055,8.22368]
[1778031413103,31.27,81237.94,3.59,-0.36251,0.00055,8.2238]
[1778031416262,31.27,81235.03,3.59,-0.3641,0.00055,8.23572]
[1778031421161,31.27,81234.15,3.59,-0.36459,0.00055,8.23935]
[1778031421288,31.27,81234.15,3.59,-0.36459,0.00055,8.23935]
[1778031421310,31.27,81234.15,3.59,-0.36459,0.00055,8.23935]
[1778031421314,31.27,81234.15,3.59,-0.36459,0.00055,8.23935]
[1778031421390,31.27,81234.07,3.59,-0.36464,0.00055,8.23969]
[1778031422453,31.27,81229.4,3.59,-0.3672,0.00055,8.25847]
[1778031425440,31.27,81228.22,3.59,-0.36785,0.00055,8.26316]
[1778031425937,31.27,81228.91,3.59,-0.36748,0.00055,8.26046]
[1778031428769,31.27,81229.72,3.59,-0.36704,0.00055,8.25727]
[1778031428793,31.27,81229.72,3.59,-0.36704,0.00055,8.25727]
[1778031429106,31.27,81237.07,3.59,-0.36301,0.00055,8.22755]
[1778031429651,31.27,81237.07,3.59,-0.36301,0.00055,8.22755]
[1778031429665,31.27,81237.07,3.59,-0.36301,0.00055,8.22755]
[1778031429748,31.27,81237.07,3.59,-0.36301,0.00055,8.22755]
[1778031430213,31.27,81237.07,3.59,-0.36301,0.00055,8.22755]
[1778031430484,31.27,81245.8,3.59,-0.35825,0.00054,8.19118]
[1778031432324,31.27,81245.8,3.59,-0.35825,0.00054,8.19118]
[1778031432392,31.27,81245.8,3.59,-0.35825,0.00054,8.19118]
[1778031432534,31.27,81245.8,3.59,-0.35825,0.00054,8.19118]
[1778031432426,31.28,81245.52,3.59,-0.35841,0.00054,8.19245]
[1778031437015,31.28,81243.14,3.59,-0.35974,0.00055,8.20274]
[1778031438373,31.29,81234.08,3.59,-0.36471,0.00055,8.24022]
[1778031442051,31.29,81229.74,3.59,-0.3671,0.00055,8.25778]
[1778031447949,31.3,81231.76,3.59,-0.36602,0.00055,8.24986]
[1778031452124,31.3,81228.23,3.59,-0.36782,0.00055,8.25213]
[1778031457154,31.31,81228.85,3.59,-0.3675,0.00055,8.24981]
[1778031462190,31.31,81229.24,3.59,-0.3673,0.00055,8.24841]
[1778031465346,31.31,81229.17,3.59,-0.36735,0.00055,8.24874]
[1778031466132,31.32,81229.48,3.59,-0.36718,0.00055,8.24753]
[1778031466731,31.32,81229.49,3.59,-0.36718,0.00055,8.24752]
[1778031467266,31.32,81229.49,3.59,-0.36718,0.00055,8.24752]
[1778031472381,31.32,81229.66,3.59,-0.3671,0.00055,8.24699]
[1778031477111,31.33,81229.85,3.59,-0.36702,0.00055,8.24638]
[1778031477342,31.33,81237.18,3.59,-0.36301,0.00055,8.2168]
[1778031477899,31.33,81237.18,3.59,-0.36301,0.00055,8.2168]
[1778031478147,31.33,81237.18,3.59,-0.36301,0.00055,8.2168]
[1778031478302,31.33,81237.18,3.59,-0.36301,0.00055,8.21682]
[1778031479255,31.33,81237.18,3.59,-0.36301,0.00055,8.21682]
[1778031479550,31.33,81234.28,3.59,-0.3646,0.00055,8.22868]
[1778031481935,31.33,81232.2,3.59,-0.36575,0.00055,8.23715]
[1778031481974,31.33,81232.2,3.59,-0.36575,0.00055,8.23715]
[1778031483406,31.33,81223.38,3.59,-0.37061,0.00055,8.27203]
[1778031486822,31.34,81225.09,3.59,-0.36967,0.00055,8.26544]
[1778031490443,31.34,81223.81,3.59,-0.3704,0.00055,8.27056]
[1778031490469,31.34,81223.81,3.59,-0.3704,0.00055,8.27056]
[1778031490491,31.34,81223.81,3.59,-0.3704,0.00055,8.27056]
[1778031490592,31.34,81224.96,3.59,-0.36977,0.00055,8.26612]
[1778031490635,31.34,81224.96,3.59,-0.36977,0.00055,8.26612]
[1778031490717,31.34,81224.96,3.59,-0.36977,0.00055,8.26612]
[1778031490839,31.34,81224.96,3.59,-0.36977,0.00055,8.26612]
[1778031490910,31.34,81224.96,3.59,-0.36977,0.00055,8.26612]
[1778031491489,31.34,81240.11,3.59,-0.36147,0.00055,8.20519]
[1778031492400,31.34,81240.11,3.59,-0.36147,0.00055,8.20522]
[1778031493063,31.34,81240.11,3.59,-0.36147,0.00055,8.20522]
[1778031493084,31.34,81240.11,3.59,-0.36147,0.00055,8.20522]
[1778031493116,31.34,81240.11,3.59,-0.36147,0.00055,8.20522]
[1778031493510,31.34,81251.06,3.59,-0.35552,0.00054,8.15905]
[1778031493981,31.34,81251.06,3.59,-0.35552,0.00054,8.15905]
[1778031494065,31.34,81251.06,3.59,-0.35552,0.00054,8.15905]
[1778031494538,31.34,81251.06,3.59,-0.35552,0.00054,8.15905]
[1778031494550,31.34,81251.06,3.59,-0.35552,0.00054,8.15905]
[1778031494415,31.34,81250.79,3.59,-0.35566,0.00054,8.16024]
[1778031495555,31.34,81253.35,3.59,-0.35428,0.00054,8.14922]
[1778031499085,31.35,81255.23,3.59,-0.35327,0.00054,8.14114]
[1778031499143,31.35,81255.23,3.59,-0.35327,0.00054,8.14114]
[1778031499187,31.35,81255.23,3.59,-0.35327,0.00054,8.14114]
[1778031499451,31.35,81253.23,3.59,-0.35436,0.00054,8.14987]
[1778031500463,31.35,81260.89,3.59,-0.35022,0.00054,8.11627]
[1778031501018,31.35,81260.89,3.59,-0.35022,0.00054,8.11627]
[1778031501034,31.35,81260.89,3.59,-0.35022,0.00054,8.11627]
[1778031501113,31.35,81260.89,3.59,-0.35022,0.00054,8.11627]
[1778031501508,31.35,81260.89,3.59,-0.35022,0.00054,8.11627]
[1778031501512,31.35,81265.3,3.59,-0.34785,0.00054,8.09655]
[1778031503040,31.35,81265.3,3.59,-0.34786,0.00054,8.09659]
[1778031503586,31.35,81255.98,3.59,-0.35289,0.00054,8.13802]
[1778031503807,31.35,81255.98,3.59,-0.35289,0.00054,8.13802]
[1778031504485,31.35,81255.98,3.59,-0.35289,0.00054,8.13803]
[1778031506525,31.35,81254.76,3.59,-0.35355,0.00054,8.14336]
[1778031506594,31.35,81254.76,3.59,-0.35355,0.00054,8.14336]
[1778031506603,31.35,81253.81,3.59,-0.35407,0.00054,8.1475]
[1778031507611,31.35,81253.81,3.59,-0.35407,0.00054,8.1475]
[1778031510153,31.35,81253.81,3.59,-0.35407,0.00054,8.14752]
[1778031510527,31.35,81253.25,3.59,-0.35437,0.00054,8.14996]
[1778031511359,31.35,81253.25,3.59,-0.35437,0.00054,8.14996]
[1778031511372,31.35,81253.25,3.59,-0.35437,0.00054,8.14996]
[1778031511518,31.35,81253.25,3.59,-0.35437,0.00054,8.14996]
[1778031511620,31.35,81253.72,3.59,-0.35394,0.00054,8.13579]
[1778031511657,31.35,81253.72,3.59,-0.35394,0.00054,8.13579]
[1778031517575,31.36,81252.58,3.59,-0.35457,0.00054,8.1408]
[1778031522610,31.36,81251.6,3.59,-0.35512,0.00054,8.1452]
[1778031523529,31.36,81251.6,3.59,-0.35512,0.00054,8.1452]
[1778031523547,31.36,81251.6,3.59,-0.35512,0.00054,8.1452]
[1778031523619,31.36,81251.71,3.59,-0.35506,0.00054,8.14477]
[1778031523763,31.36,81251.71,3.59,-0.35506,0.00054,8.14477]
[1778031523908,31.36,81251.71,3.59,-0.35506,0.00054,8.14477]
[1778031523950,31.36,81251.71,3.59,-0.35506,0.00054,8.14477]
[1778031523987,31.36,81251.71,3.59,-0.35506,0.00054,8.14477]
[1778031524155,31.36,81251.71,3.59,-0.35506,0.00054,8.14477]
[1778031524171,31.36,81251.71,3.59,-0.35506,0.00054,8.14477]
[1778031524848,31.36,81249.91,3.59,-0.35605,0.00054,8.15255]
[1778031524869,31.36,81249.91,3.59,-0.35605,0.00054,8.15255]
[1778031525632,31.36,81243.24,3.59,-0.35968,0.00055,8.18082]
[1778031526198,31.36,81243.24,3.59,-0.35968,0.00055,8.18082]
[1778031526209,31.36,81243.24,3.59,-0.35968,0.00055,8.18082]
[1778031526638,31.36,81242.62,3.59,-0.36002,0.00055,8.18342]
[1778031528653,31.37,81245.05,3.59,-0.3587,0.00054,8.17328]
[1778031530079,31.37,81245.05,3.59,-0.3587,0.00054,8.17328]
[1778031530100,31.37,81245.05,3.59,-0.3587,0.00054,8.17328]
[1778031530196,31.36,81247.38,3.59,-0.35743,0.00054,8.16342]
[1778031534531,31.37,81248.28,3.59,-0.35695,0.00054,8.15966]
[1778031534556,31.37,81248.28,3.59,-0.35695,0.00054,8.15966]
[1778031534632,31.37,81248.08,3.59,-0.35707,0.00054,8.16057]
[1778031536294,31.37,81248.08,3.59,-0.35707,0.00054,8.16057]
[1778031536323,31.37,81248.08,3.59,-0.35707,0.00054,8.16057]
[1778031536619,31.37,81247.87,3.59,-0.35719,0.00054,8.1615]
[1778031536863,31.37,81247.87,3.59,-0.35719,0.00054,8.1615]
[1778031536891,31.37,81247.87,3.59,-0.35719,0.00054,8.1615]
[1778031536964,31.37,81247.99,3.59,-0.35712,0.00054,8.16099]
[1778031541793,31.37,81247.69,3.59,-0.3573,0.00054,8.16241]
[1778031541850,31.37,81247.69,3.59,-0.3573,0.00054,8.16241]
[1778031542170,31.37,81247.69,3.59,-0.3573,0.00054,8.16241]
[1778031542451,31.37,81247.69,3.59,-0.3573,0.00054,8.16241]
[1778031542594,31.37,81247.69,3.59,-0.3573,0.00054,8.16241]
[1778031542651,31.37,81247.69,3.59,-0.3573,0.00054,8.16241]
[1778031542554,31.37,81247.74,3.59,-0.35728,0.00054,8.16223]
[1778031543204,31.37,81247.74,3.59,-0.35728,0.00054,8.16223]
[1778031543241,31.37,81247.74,3.59,-0.35728,0.00054,8.16223]
[1778031543336,31.37,81279.28,3.59,-0.34027,0.00053,8.02073]
[1778031544165,31.37,81285.17,3.59,-0.33713,0.00053,7.99274]
[1778031545598,31.37,81280.08,3.59,-0.33983,0.00053,8.01683]
[1778031545926,31.37,81280.08,3.59,-0.33983,0.00053,8.01683]
[1778031546194,31.37,81280.08,3.59,-0.33983,0.00053,8.01683]
[1778031546248,31.37,81279.77,3.59,-0.34,0.00053,8.01831]
[1778031550723,31.37,81280.07,3.59,-0.33984,0.00053,8.01697]
[1778031550825,31.37,81280.53,3.59,-0.3396,0.00053,8.01479]
[1778031555986,31.37,81280.82,3.59,-0.33945,0.00053,8.01351]
[1778031556114,31.37,81280.82,3.59,-0.33945,0.00053,8.01351]
[1778031556215,31.37,81280.88,3.59,-0.33942,0.00053,8.01324]
[1778031559169,31.37,81283.03,3.59,-0.33828,0.00053,8.00306]
[1778031559182,31.37,81283.03,3.59,-0.33828,0.00053,8.00306]
[1778031559270,31.38,81283.62,3.59,-0.33797,0.00053,8.0003]
[1778031559836,31.38,81283.62,3.59,-0.33797,0.00053,8.0003]
[1778031559865,31.38,81283.62,3.59,-0.33797,0.00053,8.0003]
[1778031559870,31.38,81283.62,3.59,-0.33797,0.00053,8.0003]
[1778031561217,31.38,81283.62,3.59,-0.33797,0.00053,8.0003]
[1778031561246,31.38,81283.62,3.59,-0.33797,0.00053,8.0003]
[1778031561319,31.38,81282.67,3.59,-0.33848,0.00053,8.00488]
[1778031561826,31.38,81282.67,3.59,-0.33848,0.00053,8.00488]
[1778031561845,31.38,81282.67,3.59,-0.33848,0.00053,8.00488]
[1778031561927,31.38,81281.52,3.59,-0.3391,0.00053,8.01034]
[1778031565894,31.38,81282.78,3.59,-0.33843,0.00053,8.00442]
[1778031565926,31.38,81282.78,3.59,-0.33843,0.00053,8.00442]
[1778031565995,31.38,81282.71,3.59,-0.33847,0.00053,8.00478]
[1778031570508,31.38,81282.28,3.59,-0.33871,0.00053,8.00689]
[1778031570532,31.38,81282.28,3.59,-0.33871,0.00053,8.00689]
[1778031570609,31.38,81281.91,3.59,-0.33891,0.00053,8.00868]
[1778031571759,31.38,81281.91,3.59,-0.33891,0.00053,8.00868]
[1778031571779,31.38,81281.91,3.59,-0.33891,0.00053,8.00868]
[1778031571956,31.38,81281.91,3.59,-0.33872,0.00053,7.99641]
[1778031573995,31.38,81281.67,3.59,-0.33885,0.00053,7.99757]
[1778031574013,31.38,81281.67,3.59,-0.33885,0.00053,7.99757]
[1778031574097,31.38,81280.59,3.59,-0.33942,0.00053,8.0027]
[1778031574819,31.38,81280.59,3.59,-0.33942,0.00053,8.0027]
[1778031574846,31.38,81280.59,3.59,-0.33942,0.00053,8.0027]
[1778031574932,31.38,81280.59,3.59,-0.33942,0.00053,8.0027]
[1778031575013,31.38,81279.11,3.59,-0.34021,0.00053,8.00967]
[1778031576222,31.38,81279.11,3.59,-0.34021,0.00053,8.00967]
[1778031576690,31.38,81272.81,3.59,-0.34358,0.00054,8.03903]
[1778031577997,31.38,81263.37,3.59,-0.34865,0.00054,8.08195]
[1778031581611,31.37,81270.42,3.59,-0.34483,0.00054,8.04974]
[1778031584728,31.37,81270.61,3.59,-0.34472,0.00054,8.04878]
[1778031585047,31.37,81270.07,3.59,-0.345,0.00054,8.05121]
[1778031590538,31.37,81270.53,3.59,-0.34473,0.00054,8.04891]
[1778031596124,31.36,81271.81,3.59,-0.34401,0.00054,8.04273]
[1778031601158,31.35,81272.29,3.59,-0.34373,0.00054,8.04031]
[1778031606197,31.35,81273.78,3.59,-0.34291,0.00054,8.03318]
[1778031607309,31.35,81273.78,3.59,-0.34291,0.00054,8.03318]
[1778031607337,31.35,81273.78,3.59,-0.34291,0.00054,8.03318]
[1778031607410,31.34,81273.78,3.59,-0.34289,0.00054,8.03306]
[1778031608879,31.34,81273.78,3.59,-0.34289,0.00054,8.03306]
[1778031609015,31.34,81273.78,3.59,-0.34289,0.00054,8.03306]
[1778031610541,31.34,81274.32,3.59,-0.34259,0.00054,8.03042]
[1778031610564,31.34,81274.32,3.59,-0.34259,0.00054,8.03042]
[1778031610585,31.34,81274.32,3.59,-0.34259,0.00054,8.03042]
[1778031610622,31.34,81274.32,3.59,-0.34259,0.00054,8.03042]
[1778031610651,31.34,81274.32,3.59,-0.34259,0.00054,8.03042]
[1778031611700,31.34,81266.98,3.59,-0.34653,0.00054,8.06413]
[1778031612069,31.34,81266.98,3.59,-0.34653,0.00054,8.06413]
[1778031612105,31.34,81266.98,3.59,-0.34653,0.00054,8.06413]
[1778031612236,31.34,81266.98,3.59,-0.34653,0.00054,8.06413]
[1778031612856,31.34,81266.98,3.59,-0.34653,0.00054,8.06413]
[1778031613242,31.34,81263.7,3.59,-0.34829,0.00054,8.07895]
[1778031614013,31.34,81263.7,3.59,-0.34829,0.00054,8.07895]
[1778031616264,31.34,81259.79,3.59,-0.3504,0.00054,8.09634]
[1778031621298,31.33,81260.13,3.59,-0.3502,0.00054,8.09469]
[1778031624590,31.33,81254.13,3.59,-0.35344,0.00054,8.12107]
[1778031630363,31.33,81253.47,3.59,-0.35378,0.00054,8.12377]
[1778031632377,31.33,81254.96,3.59,-0.35278,0.00054,8.10504]
[1778031633563,31.33,81254.96,3.59,-0.35278,0.00054,8.10504]
[1778031633614,31.33,81254.96,3.59,-0.35278,0.00054,8.10504]
[1778031633716,31.32,81255.02,3.59,-0.35275,0.00054,8.10475]
[1778031634709,31.32,81252.51,3.59,-0.35411,0.00054,8.11568]
[1778031635328,31.32,81252.51,3.59,-0.35411,0.00054,8.11568]
[1778031639366,31.32,81252.8,3.59,-0.35394,0.00054,8.1143]
[1778031643527,31.32,81254.97,3.59,-0.35275,0.00054,8.10472]
[1778031643701,31.32,81254.97,3.59,-0.35275,0.00054,8.10472]
[1778031643629,31.32,81252.55,3.59,-0.35406,0.00054,8.11526]
[1778031644585,31.32,81252.55,3.59,-0.35406,0.00054,8.11526]
[1778031644601,31.32,81252.55,3.59,-0.35406,0.00054,8.11526]
[1778031644614,31.32,81252.55,3.59,-0.35406,0.00054,8.11526]
[1778031644661,31.32,81252.55,3.59,-0.35406,0.00054,8.11526]
[1778031644680,31.32,81252.55,3.59,-0.35406,0.00054,8.11526]
[1778031644682,31.32,81253.79,3.59,-0.35338,0.00054,8.10983]
[1778031647481,31.32,81251.28,3.59,-0.35475,0.00054,8.12075]
[1778031650216,31.32,81250.62,3.59,-0.35511,0.00054,8.12361]
[1778031650229,31.32,81250.62,3.59,-0.35511,0.00054,8.12361]
[1778031650502,31.32,81250.62,3.59,-0.35511,0.00054,8.12361]
[1778031654534,31.32,81249.56,3.59,-0.35568,0.00055,8.12816]
[1778031655627,31.32,81252.2,3.59,-0.35424,0.00054,8.11674]
[1778031657209,31.32,81252.2,3.59,-0.35424,0.00054,8.11675]
[1778031657332,31.32,81252.2,3.59,-0.35424,0.00054,8.11675]
[1778031657429,31.32,81252.2,3.59,-0.35424,0.00054,8.11675]
[1778031657477,31.32,81252.2,3.59,-0.35424,0.00054,8.11675]
[1778031657609,31.32,81252.2,3.59,-0.35424,0.00054,8.11675]
[1778031657691,31.32,81265.13,3.59,-0.34723,0.00054,8.05937]
[1778031658163,31.32,81265.13,3.59,-0.34723,0.00054,8.05937]
[1778031658665,31.31,81271.21,3.59,-0.34394,0.00054,8.03142]
[1778031658797,31.31,81271.21,3.59,-0.34394,0.00054,8.03142]
[1778031659670,31.31,81274.1,3.59,-0.34237,0.00054,8.0179]
[1778031660519,31.31,81274.1,3.59,-0.34237,0.00054,8.0179]
[1778031660551,31.31,81274.1,3.59,-0.34237,0.00054,8.0179]
[1778031660637,31.31,81273.38,3.59,-0.34275,0.00054,8.0212]
[1778031660909,31.31,81273.38,3.59,-0.34275,0.00054,8.0212]
[1778031663640,31.31,81271.74,3.59,-0.34362,0.00054,8.02871]
[1778031663700,31.31,81264.49,3.59,-0.34753,0.00054,8.06186]
[1778031666068,31.3,81262.43,3.59,-0.34863,0.00054,8.07106]
[1778031666170,31.3,81261.77,3.59,-0.34899,0.00054,8.07402]
[1778031667798,31.3,81261.77,3.59,-0.34898,0.00054,8.07392]
[1778031671744,31.3,81257.56,3.59,-0.35125,0.00054,8.09257]
[1778031671754,31.3,81257.92,3.59,-0.35105,0.00054,8.09094]
[1778031671813,31.3,81257.92,3.59,-0.35105,0.00054,8.09094]
[1778031673407,31.3,81257.92,3.59,-0.35104,0.00054,8.09091]
[1778031673434,31.3,81257.92,3.59,-0.35104,0.00054,8.09091]
[1778031673767,31.29,81260.02,3.59,-0.3499,0.00054,8.08153]
[1778031674789,31.29,81260.02,3.59,-0.3499,0.00054,8.08149]
[1778031675584,31.29,81260.02,3.59,-0.3499,0.00054,8.08149]
[1778031675623,31.29,81260.02,3.59,-0.3499,0.00054,8.08149]
[1778031675686,31.29,81260.5,3.59,-0.34963,0.00054,8.07931]
[1778031677509,31.29,81260.5,3.59,-0.34963,0.00054,8.07927]
[1778031677600,31.29,81260.5,3.59,-0.34963,0.00054,8.07927]
[1778031677774,31.29,81260.5,3.59,-0.34963,0.00054,8.07927]
[1778031677692,31.29,81261.47,3.59,-0.3491,0.00054,8.07492]
[1778031682731,31.29,81260.17,3.59,-0.3498,0.00054,8.08071]
[1778031687763,31.29,81258.1,3.59,-0.35092,0.00054,8.08988]
[1778031690783,31.29,81260.83,3.59,-0.34944,0.00054,8.0777]
[1778031697406,31.29,81261.54,3.59,-0.34886,0.00054,8.06228]
[1778031703353,31.29,81264.5,3.59,-0.34726,0.00054,8.04889]
[1778031709760,31.29,81265.87,3.59,-0.34651,0.00054,8.04261]
[1778031713891,31.29,81267.45,3.59,-0.34565,0.00054,8.03538]
[1778031713925,31.29,81267.45,3.59,-0.34565,0.00054,8.03538]
[1778031716046,31.29,81268.09,3.59,-0.34531,0.00054,8.03242]
[1778031716059,31.29,81268.09,3.59,-0.34531,0.00054,8.03242]
[1778031721847,31.29,81269.44,3.59,-0.34457,0.00054,8.02619]
[1778031721858,31.29,81269.44,3.59,-0.34457,0.00054,8.02619]
[1778031722623,31.29,81269.44,3.59,-0.34457,0.00054,8.02619]
[1778031722666,31.29,81269.44,3.59,-0.34457,0.00054,8.02619]
[1778031722691,31.29,81269.44,3.59,-0.34457,0.00054,8.02619]
[1778031722713,31.29,81269.44,3.59,-0.34457,0.00054,8.02619]
[1778031722724,31.28,81262.14,3.59,-0.34852,0.00054,8.05942]
[1778031723715,31.28,81255.22,3.59,-0.35228,0.00054,8.09025]
[1778031724330,31.28,81255.22,3.59,-0.35228,0.00054,8.09025]
[1778031726971,31.29,81254.87,3.59,-0.35248,0.00054,8.09185]
[1778031727382,31.29,81251.95,3.59,-0.35407,0.00055,8.10461]
[1778031728840,31.29,81248.45,3.59,-0.35599,0.00055,8.11979]
[1778031730415,31.29,81248.45,3.59,-0.35599,0.00055,8.11979]
[1778031730499,31.29,81253.13,3.59,-0.35343,0.00055,8.09948]
[1778031734646,31.29,81252.84,3.59,-0.35359,0.00055,8.10074]
[1778031734824,31.29,81252.27,3.59,-0.3539,0.00055,8.10324]
[1778031735509,31.29,81257.43,3.59,-0.35109,0.00054,8.08058]
[1778031738726,31.29,81259.18,3.59,-0.35014,0.00054,8.07281]
[1778031738827,31.29,81260.54,3.59,-0.34941,0.00054,8.06678]
[1778031738913,31.29,81260.54,3.59,-0.34941,0.00054,8.06678]
[1778031740020,31.29,81260.54,3.59,-0.34941,0.00054,8.06678]
[1778031740687,31.29,81260.54,3.59,-0.34941,0.00054,8.06678]
[1778031740827,31.29,81260.54,3.59,-0.34941,0.00054,8.06678]
[1778031742006,31.29,81259.42,3.59,-0.35002,0.00054,8.07185]
[1778031742359,31.29,81254.33,3.59,-0.35279,0.00054,8.09436]
[1778031742976,31.29,81254.33,3.59,-0.35279,0.00054,8.09436]
[1778031743152,31.29,81254.33,3.59,-0.35279,0.00054,8.09437]
[1778031744160,31.29,81251.31,3.59,-0.35444,0.00055,8.10754]
[1778031745247,31.29,81254.64,3.59,-0.35262,0.00054,8.093]
[1778031747180,31.29,81257.82,3.59,-0.3509,0.00054,8.07898]
[1778031748622,31.29,81257.82,3.59,-0.3509,0.00054,8.07898]
[1778031748723,31.29,81257.38,3.59,-0.35114,0.00054,8.08097]
[1778031751277,31.29,81257.14,3.59,-0.35127,0.00054,8.08206]
[1778031751689,31.29,81257.14,3.59,-0.35127,0.00054,8.08206]
[1778031751855,31.29,81256.75,3.59,-0.3513,0.00054,8.07158]
[1778031752681,31.29,81256.75,3.59,-0.3513,0.00054,8.07158]
[1778031752812,31.29,81268.72,3.59,-0.34481,0.00054,8.01755]
[1778031753772,31.29,81272.48,3.59,-0.34278,0.00054,8.00013]
[1778031753886,31.29,81272.48,3.59,-0.34278,0.00054,8.00013]
[1778031758893,31.3,81273.03,3.59,-0.34249,0.00054,7.99767]
[1778031763904,31.3,81273.4,3.59,-0.34231,0.00054,7.99614]
[1778031764820,31.3,81273.4,3.59,-0.34231,0.00054,7.99614]
[1778031764835,31.3,81273.4,3.59,-0.34231,0.00054,7.99614]
[1778031764845,31.3,81274.0,3.59,-0.34199,0.00054,7.99337]
[1778031766875,31.3,81273.25,3.59,-0.3424,0.00054,7.99691]
[1778031767852,31.3,81273.55,3.59,-0.34225,0.00054,7.99558]
[1778031772102,31.31,81271.7,3.59,-0.34326,0.00054,8.00432]
[1778031772931,31.31,81271.75,3.59,-0.34324,0.00054,8.00412]
[1778031773502,31.31,81271.75,3.59,-0.34324,0.00054,8.00412]
[1778031773508,31.31,81271.82,3.59,-0.3432,0.00054,8.00379]
[1778031774182,31.31,81271.82,3.59,-0.3432,0.00054,8.00379]
[1778031774962,31.31,81271.82,3.59,-0.3432,0.00054,8.00379]
[1778031775395,31.31,81271.82,3.59,-0.3432,0.00054,8.00379]
[1778031775444,31.31,81272.06,3.59,-0.34308,0.00054,8.00274]
[1778031777311,31.31,81272.06,3.59,-0.34308,0.00054,8.00274]
[1778031777324,31.31,81272.06,3.59,-0.34308,0.00054,8.00274]
[1778031777413,31.31,81272.99,3.59,-0.34258,0.00054,7.99847]
[1778031780714,31.31,81272.87,3.59,-0.34265,0.00054,7.99905]
[1778031780776,31.31,81272.87,3.59,-0.34265,0.00054,7.99905]
[1778031780815,31.31,81272.29,3.59,-0.34296,0.00054,8.00174]
[1778031781045,31.31,81272.29,3.59,-0.34296,0.00054,8.00174]
[1778031781418,31.31,81272.29,3.59,-0.34296,0.00054,8.00174]
[1778031781893,31.31,81273.88,3.59,-0.34211,0.00054,7.99436]
[1778031782134,31.31,81273.88,3.59,-0.34211,0.00054,7.99436]
[1778031782147,31.31,81273.88,3.59,-0.34211,0.00054,7.99436]
[1778031782450,31.31,81273.88,3.59,-0.34211,0.00054,7.99436]
[1778031782815,31.31,81273.88,3.59,-0.34211,0.00054,7.99436]
[1778031783075,31.31,81274.89,3.59,-0.34157,0.00054,7.98967]
[1778031786460,31.32,81271.02,3.59,-0.34367,0.00054,8.00781]
[1778031787313,31.32,81271.02,3.59,-0.34367,0.00054,8.00781]
[1778031787793,31.32,81267.69,3.59,-0.34547,0.00054,8.02319]
[1778031792840,31.32,81267.98,3.59,-0.34532,0.00054,8.02192]
[1778031798544,31.32,81268.69,3.59,-0.34494,0.00054,8.01873]
[1778031799248,31.32,81268.69,3.59,-0.34494,0.00054,8.01873]
[1778031799254,31.32,81268.69,3.59,-0.34494,0.00054,8.01873]
[1778031799551,31.32,81269.05,3.59,-0.34475,0.00054,8.01708]
[1778031800930,31.32,81269.12,3.59,-0.34471,0.00054,8.01677]
[1778031801287,31.32,81269.12,3.59,-0.34471,0.00054,8.01677]
[1778031801791,31.32,81269.4,3.59,-0.34456,0.00054,8.01549]
[1778031803531,31.32,81269.61,3.59,-0.34445,0.00054,8.01453]
[1778031803555,31.32,81269.61,3.59,-0.34445,0.00054,8.01453]
[1778031803632,31.32,81269.48,3.59,-0.34452,0.00054,8.01513]
[1778031809035,31.33,81269.72,3.59,-0.34442,0.00054,8.01427]
[1778031809621,31.33,81274.5,3.59,-0.34185,0.00054,7.99214]
[1778031811636,31.33,81269.43,3.59,-0.34441,0.00054,8.00348]
[1778031816670,31.34,81268.09,3.59,-0.34516,0.00054,8.00988]
[1778031823846,31.34,81268.44,3.59,-0.34499,0.00054,8.00845]
[1778031827839,31.35,81273.98,3.59,-0.34203,0.00054,7.98308]
[1778031832839,31.36,81273.35,3.59,-0.3424,0.00054,7.98631]
[1778031834893,31.36,81273.58,3.59,-0.34229,0.00054,7.98536]
[1778031834913,31.36,81273.58,3.59,-0.34229,0.00054,7.98536]
[1778031835804,31.36,81272.64,3.59,-0.34281,0.00054,7.9898]
[1778031836642,31.36,81272.64,3.59,-0.34281,0.00054,7.9898]
[1778031836811,31.36,81283.2,3.59,-0.33714,0.00054,7.93999]
[1778031837525,31.36,81283.2,3.59,-0.33714,0.00054,7.93999]
[1778031837543,31.36,81283.2,3.59,-0.33714,0.00054,7.93999]
[1778031838256,31.36,81284.38,3.59,-0.33651,0.00054,7.93433]
[1778031838825,31.36,81283.31,3.59,-0.33708,0.00054,7.93947]
[1778031840318,31.36,81281.63,3.59,-0.33797,0.00054,7.94744]
[1778031840840,31.36,81281.63,3.59,-0.33797,0.00054,7.9474]
[1778031841846,31.36,81279.17,3.59,-0.33928,0.00054,7.95906]
[1778031844867,31.36,81276.09,3.59,-0.34093,0.00054,7.97353]
[1778031848896,31.35,81279.11,3.59,-0.3393,0.00054,7.9592]
[1778031850494,31.35,81278.88,3.59,-0.33942,0.00054,7.9603]
[1778031850910,31.35,81277.72,3.59,-0.34005,0.00054,7.96578]
[1778031855918,31.35,81277.57,3.59,-0.34011,0.00054,7.96633]
[1778031856424,31.35,81278.16,3.59,-0.33979,0.00054,7.96351]
[1778031856540,31.35,81278.16,3.59,-0.33979,0.00054,7.96351]
[1778031856631,31.35,81278.16,3.59,-0.33979,0.00054,7.96351]
[1778031856952,31.35,81278.09,3.59,-0.33983,0.00054,7.96384]
[1778031857943,31.35,81278.09,3.59,-0.33983,0.00054,7.96384]
[1778031863863,31.35,81279.94,3.59,-0.33884,0.00054,7.95513]
[1778031864930,31.35,81280.48,3.59,-0.33855,0.00054,7.9526]
[1778031867552,31.35,81277.59,3.59,-0.34011,0.00054,7.96634]
[1778031873005,31.35,81275.83,3.59,-0.34086,0.00054,7.96227]
[1778031873257,31.35,81275.59,3.59,-0.34099,0.00054,7.96339]
[1778031874080,31.35,81270.34,3.59,-0.34382,0.00054,7.98784]
[1778031878565,31.35,81274.3,3.59,-0.34166,0.00054,7.9692]
[1778031884152,31.34,81276.03,3.59,-0.34071,0.00054,7.96095]
[1778031889283,31.34,81276.37,3.59,-0.34051,0.00054,7.95917]
[1778031895217,31.33,81279.14,3.59,-0.33899,0.00054,7.94583]
[1778031898551,31.33,81272.54,3.59,-0.34254,0.00054,7.97679]
[1778031901023,31.33,81272.26,3.59,-0.34268,0.00054,7.97805]
[1778031901063,31.33,81272.26,3.59,-0.34268,0.00054,7.97805]
[1778031901260,31.33,81272.96,3.59,-0.3423,0.00054,7.97469]
[1778031902267,31.33,81276.02,3.59,-0.34064,0.00054,7.96032]
[1778031904017,31.33,81276.02,3.59,-0.34064,0.00054,7.96032]
[1778031907910,31.33,81278.12,3.59,-0.33952,0.00054,7.95047]
[1778031907929,31.33,81278.12,3.59,-0.33952,0.00054,7.95047]
[1778031908012,31.33,81277.8,3.59,-0.33969,0.00054,7.952]
[1778031908569,31.33,81277.8,3.59,-0.33969,0.00054,7.952]
[1778031908670,31.33,81277.69,3.59,-0.33975,0.00054,7.95253]
[1778031915360,31.33,81276.54,3.59,-0.34038,0.00054,7.95804]
[1778031917855,31.33,81276.43,3.59,-0.34044,0.00054,7.95857]
[1778031917956,31.33,81275.49,3.59,-0.34095,0.00054,7.96302]
[1778031918695,31.33,81275.49,3.59,-0.34095,0.00054,7.96302]
[1778031918915,31.33,81273.01,3.59,-0.34229,0.00054,7.97466]
[1778031919321,31.33,81273.01,3.59,-0.34229,0.00054,7.97466]
[1778031920715,31.33,81271.5,3.59,-0.34311,0.00054,7.98171]
[1778031920816,31.33,81270.84,3.59,-0.34347,0.00054,7.98476]
[1778031924474,31.33,81272.15,3.59,-0.34276,0.00054,7.97868]
[1778031926792,31.33,81273.12,3.59,-0.34223,0.00054,7.97412]
[1778031928046,31.33,81273.61,3.59,-0.34196,0.00054,7.97176]
[1778031928069,31.33,81273.61,3.59,-0.34196,0.00054,7.97176]
[1778031928525,31.33,81273.61,3.59,-0.34196,0.00054,7.97176]
[1778031931851,31.33,81273.06,3.59,-0.34224,0.00054,7.97421]
[1778031931952,31.33,81272.84,3.59,-0.34216,0.00054,7.96283]
[1778031932088,31.33,81272.84,3.59,-0.34216,0.00054,7.96283]
[1778031932859,31.33,81272.84,3.59,-0.34216,0.00054,7.96283]
[1778031938098,31.32,81274.03,3.59,-0.34149,0.00054,7.95708]
[1778031944133,31.32,81274.34,3.59,-0.3413,0.00054,7.9554]
[1778031949781,31.31,81275.42,3.59,-0.3407,0.00054,7.95017]
[1778031950528,31.31,81275.35,3.59,-0.34073,0.00054,7.95044]
[1778031950687,31.31,81275.35,3.59,-0.34073,0.00054,7.95044]
[1778031950882,31.31,81278.49,3.59,-0.33903,0.00054,7.93555]
[1778031952037,31.31,81284.78,3.59,-0.33565,0.00054,7.90534]
[1778031952495,31.31,81284.78,3.59,-0.33565,0.00054,7.90534]
[1778031953135,31.31,81286.04,3.59,-0.33497,0.00054,7.89923]
[1778031953147,31.31,81286.04,3.59,-0.33497,0.00054,7.89923]
[1778031953625,31.31,81286.04,3.59,-0.33497,0.00054,7.89924]
[1778031959168,31.31,81284.56,3.59,-0.33577,0.00054,7.90645]
[1778031959738,31.31,81281.3,3.59,-0.33753,0.00054,7.92221]
[1778031964705,31.32,81278.89,3.59,-0.33884,0.00054,7.93388]
[1778031965966,31.32,81278.89,3.59,-0.33884,0.00054,7.93388]
[1778031965991,31.32,81278.89,3.59,-0.33884,0.00054,7.93388]
[1778031966068,31.32,81276.4,3.59,-0.34019,0.00054,7.94571]
[1778031966736,31.32,81276.4,3.59,-0.34019,0.00054,7.94571]
[1778031966885,31.32,81275.39,3.59,-0.34074,0.00054,7.95049]
[1778031969306,31.32,81273.56,3.59,-0.34173,0.00054,7.95911]
[1778031969407,31.32,81273.56,3.59,-0.34173,0.00054,7.95911]
[1778031969739,31.32,81272.73,3.59,-0.34218,0.00054,7.96299]
[1778031971312,31.32,81271.92,3.59,-0.34262,0.00054,7.96677]
[1778031972920,31.32,81272.05,3.59,-0.34255,0.00054,7.96617]
[1778031972932,31.32,81272.05,3.59,-0.34255,0.00054,7.96617]
[1778031973021,31.32,81273.39,3.59,-0.34182,0.00054,7.95991]
[1778031977390,31.32,81273.89,3.59,-0.34155,0.00054,7.95757]
[1778031982831,31.32,81273.52,3.59,-0.34175,0.00054,7.95934]
[1778031985749,31.32,81272.02,3.59,-0.34257,0.00054,7.96635]
[1778031986326,31.32,81272.26,3.59,-0.34244,0.00054,7.96523]
[1778031989879,31.32,81274.76,3.59,-0.34109,0.00054,7.95355]
[1778031992290,31.32,81275.14,3.59,-0.34069,0.00054,7.93939]
[1778031993057,31.32,81275.14,3.59,-0.34069,0.00054,7.93939]
[1778031997825,31.32,81276.46,3.59,-0.33998,0.00054,7.93325]
[1778032000957,31.32,81273.36,3.59,-0.34167,0.00054,7.9479]
[1778032008305,31.33,81273.78,3.59,-0.34145,0.00054,7.94598]
[1778032014048,31.32,81273.79,3.59,-0.34143,0.00054,7.9458]
[1778032019083,31.32,81272.84,3.59,-0.34193,0.00054,7.95014]
[1778032022501,31.32,81274.82,3.59,-0.34085,0.00054,7.94079]
[1778032022551,31.32,81274.82,3.59,-0.34085,0.00054,7.94079]
[1778032022680,31.32,81274.82,3.59,-0.34085,0.00054,7.94079]
[1778032022876,31.32,81274.82,3.59,-0.34085,0.00054,7.94079]
[1778032023021,31.32,81274.82,3.59,-0.34085,0.00054,7.94079]
[1778032023156,31.32,81274.79,3.59,-0.34086,0.00054,7.94093]
[1778032023470,31.32,81274.79,3.59,-0.34086,0.00054,7.94093]
[1778032023502,31.32,81274.79,3.59,-0.34086,0.00054,7.94093]
[1778032023791,31.32,81274.79,3.59,-0.34086,0.00054,7.94093]
[1778032023881,31.32,81274.79,3.59,-0.34086,0.00054,7.94093]
[1778032024131,31.32,81299.78,3.59,-0.32745,0.00053,7.81886]
[1778032025138,31.32,81323.3,3.59,-0.31503,0.00052,7.69623]
[1778032025872,31.32,81323.3,3.59,-0.31503,0.00052,7.69623]
[1778032026013,31.32,81323.3,3.59,-0.31503,0.00052,7.69623]
[1778032026146,31.32,81319.58,3.59,-0.31698,0.00053,7.71611]
[1778032026641,31.32,81319.58,3.59,-0.31698,0.00053,7.71611]
[1778032026678,31.32,81319.58,3.59,-0.31698,0.00053,7.71611]
[1778032027151,31.31,81319.59,3.59,-0.31696,0.00053,7.71594]
[1778032029165,31.31,81322.69,3.59,-0.31532,0.00052,7.69916]
[1778032029686,31.31,81322.69,3.59,-0.31532,0.00052,7.69916]
[1778032029698,31.31,81322.69,3.59,-0.31532,0.00052,7.69916]
[1778032030123,31.31,81324.37,3.59,-0.31443,0.00052,7.69003]
[1778032030325,31.31,81324.37,3.59,-0.31443,0.00052,7.69003]
[1778032030359,31.31,81324.37,3.59,-0.31443,0.00052,7.69003]
[1778032030894,31.31,81324.37,3.59,-0.31443,0.00052,7.69003]
[1778032030927,31.31,81324.37,3.59,-0.31443,0.00052,7.69003]
[1778032032474,31.31,81320.33,3.59,-0.31653,0.00052,7.7115]
[1778032034044,31.31,81320.33,3.59,-0.31653,0.00052,7.7115]
[1778032034145,31.31,81319.79,3.59,-0.31681,0.00053,7.71435]
[1778032035400,31.3,81319.47,3.59,-0.31697,0.00053,7.71603]
[1778032036143,31.3,81319.47,3.59,-0.31697,0.00053,7.71603]
[1778032038006,31.3,81320.89,3.59,-0.31623,0.00052,7.70844]
[1778032038151,31.3,81321.46,3.59,-0.31592,0.00052,7.70536]
[1778032038362,31.3,81325.7,3.59,-0.3137,0.00052,7.68257]
[1778032039763,31.3,81330.9,3.59,-0.31098,0.00052,7.65421]
[1778032041166,31.3,81330.9,3.59,-0.31098,0.00052,7.65421]
[1778032041212,31.3,81330.9,3.59,-0.31098,0.00052,7.65421]
[1778032041256,31.3,81330.9,3.59,-0.31098,0.00052,7.65421]
[1778032043984,31.3,81338.12,3.59,-0.30723,0.00052,7.61438]
[1778032049236,31.3,81339.58,3.59,-0.30647,0.00052,7.6062]
[1778032049356,31.3,81339.58,3.59,-0.30647,0.00052,7.6062]
[1778032049393,31.3,81339.58,3.59,-0.30647,0.00052,7.6062]
[1778032050164,31.3,81337.95,3.59,-0.30731,0.00052,7.61524]
[1778032050549,31.3,81337.95,3.59,-0.30731,0.00052,7.61524]
[1778032050558,31.3,81337.95,3.59,-0.30731,0.00052,7.61524]
[1778032050660,31.3,81337.01,3.59,-0.3078,0.00052,7.62047]
[1778032055351,31.3,81338.2,3.59,-0.30694,0.00052,7.60096]
[1778032058484,31.3,81341.62,3.59,-0.30516,0.00052,7.58182]
[1778032060131,31.3,81341.62,3.59,-0.30516,0.00052,7.58182]
[1778032060186,31.3,81341.62,3.59,-0.30516,0.00052,7.58182]
[1778032060227,31.3,81341.62,3.59,-0.30516,0.00052,7.58181]
[1778032060490,31.3,81344.66,3.59,-0.30359,0.00052,7.56469]
[1778032063249,31.3,81344.45,3.59,-0.3037,0.00052,7.56587]
[1778032063304,31.3,81344.45,3.59,-0.3037,0.00052,7.56587]
[1778032063405,31.3,81344.45,3.59,-0.3037,0.00052,7.56587]
[1778032063459,31.3,81344.45,3.59,-0.3037,0.00052,7.56587]
[1778032063827,31.3,81344.45,3.59,-0.3037,0.00052,7.56587]
[1778032063963,31.3,81344.45,3.59,-0.3037,0.00052,7.56587]
[1778032064080,31.3,81344.45,3.59,-0.3037,0.00052,7.56587]
[1778032064127,31.3,81346.33,3.59,-0.30273,0.00052,7.55523]
[1778032064648,31.3,81346.33,3.59,-0.30273,0.00052,7.55523]
[1778032065154,31.3,81355.8,3.59,-0.29786,0.00051,7.50098]
[1778032065310,31.3,81355.8,3.59,-0.29786,0.00051,7.50098]
[1778032066079,31.3,81355.8,3.59,-0.29786,0.00051,7.50098]
[1778032066114,31.3,81355.8,3.59,-0.29786,0.00051,7.50098]
[1778032066180,31.3,81361.9,3.59,-0.29475,0.00051,7.4655]
[1778032066815,31.3,81361.9,3.59,-0.29475,0.00051,7.4655]
[1778032066865,31.3,81361.9,3.59,-0.29475,0.00051,7.4655]
[1778032066902,31.3,81361.9,3.59,-0.29475,0.00051,7.4655]
[1778032067024,31.3,81361.9,3.59,-0.29475,0.00051,7.4655]
[1778032067120,31.3,81363.61,3.59,-0.29388,0.00051,7.45547]
[1778032067398,31.3,81363.61,3.59,-0.29388,0.00051,7.45547]
[1778032067419,31.3,81363.61,3.59,-0.29388,0.00051,7.45547]
[1778032068149,31.3,81364.9,3.59,-0.29322,0.00051,7.44783]
[1778032068460,31.3,81364.9,3.59,-0.29322,0.00051,7.44783]
[1778032068750,31.3,81364.9,3.59,-0.29322,0.00051,7.44783]
[1778032068962,31.3,81364.9,3.59,-0.29322,0.00051,7.44783]
[1778032069108,31.3,81380.92,3.59,-0.28514,0.0005,7.35204]
[1778032069562,31.3,81380.92,3.59,-0.28514,0.0005,7.35204]
[1778032070188,31.3,81401.99,3.59,-0.27466,0.00049,7.22163]
[1778032070889,31.3,81401.99,3.59,-0.27466,0.00049,7.22163]
[1778032071009,31.3,81401.99,3.59,-0.27466,0.00049,7.22163]
[1778032071110,31.29,81408.47,3.59,-0.27148,0.00049,7.18062]
[1778032071438,31.29,81408.47,3.59,-0.27148,0.00049,7.18062]
[1778032071529,31.29,81409.65,3.59,-0.2709,0.00049,7.17311]
[1778032072266,31.29,81409.65,3.59,-0.2709,0.00049,7.17311]
[1778032072288,31.29,81409.65,3.59,-0.2709,0.00049,7.17311]
[1778032072478,31.3,81409.65,3.59,-0.27091,0.00049,7.17318]
[1778032073239,31.3,81409.65,3.59,-0.27091,0.00049,7.17318]
[1778032073325,31.3,81409.65,3.59,-0.27091,0.00049,7.17318]
[1778032076775,31.29,81410.42,3.59,-0.27052,0.00049,7.16816]
[1778032077195,31.29,81410.42,3.59,-0.27052,0.00049,7.16816]
[1778032076868,31.29,81410.19,3.59,-0.27063,0.00049,7.16957]
[1778032077236,31.29,81410.19,3.59,-0.27063,0.00049,7.16957]
[1778032077769,31.29,81410.19,3.59,-0.27063,0.00049,7.16957]
[1778032077941,31.29,81410.19,3.59,-0.27063,0.00049,7.16957]
[1778032078154,31.29,81410.19,3.59,-0.27063,0.00049,7.16957]
[1778032078171,31.29,81415.6,3.59,-0.268,0.00049,7.13502]
[1778032078292,31.29,81415.6,3.59,-0.268,0.00049,7.13502]
[1778032078969,31.29,81415.6,3.59,-0.268,0.00049,7.13502]
[1778032079016,31.29,81415.6,3.59,-0.268,0.00049,7.13502]
[1778032079028,31.3,81432.37,3.59,-0.25992,0.00048,7.02597]
[1778032079894,31.3,81429.66,3.59,-0.26122,0.00048,7.04383]
[1778032081142,31.3,81425.53,3.59,-0.26321,0.00048,7.07093]
[1778032082787,31.3,81425.53,3.59,-0.26321,0.00048,7.07093]
[1778032082872,31.3,81422.17,3.59,-0.26484,0.00048,7.09293]
[1778032083778,31.3,81424.85,3.59,-0.26355,0.00048,7.0755]
[1778032086948,31.3,81424.65,3.59,-0.26365,0.00048,7.07689]
[1778032087002,31.3,81421.46,3.59,-0.2652,0.00048,7.09772]
[1778032087300,31.3,81421.46,3.59,-0.2652,0.00048,7.09772]
[1778032087338,31.3,81421.46,3.59,-0.2652,0.00048,7.09772]
[1778032087474,31.3,81421.46,3.59,-0.2652,0.00048,7.09772]
[1778032087902,31.3,81421.46,3.59,-0.2652,0.00048,7.09772]
[1778032087929,31.3,81419.94,3.59,-0.26594,0.00048,7.10763]
[1778032088796,31.3,81415.21,3.59,-0.26824,0.00049,7.1381]
[1778032090605,31.3,81408.62,3.59,-0.27145,0.00049,7.18028]
[1778032091673,31.3,81404.76,3.59,-0.27335,0.00049,7.20475]
[1778032097207,31.3,81405.6,3.59,-0.27293,0.00049,7.19939]
[1778032097306,31.3,81404.95,3.59,-0.27325,0.00049,7.20349]
[1778032097359,31.3,81404.95,3.59,-0.27325,0.00049,7.20349]
[1778032097490,31.3,81404.95,3.59,-0.27325,0.00049,7.20349]
[1778032098189,31.3,81389.11,3.59,-0.28108,0.0005,7.30239]
[1778032098571,31.3,81389.11,3.59,-0.28108,0.0005,7.30239]
[1778032098666,31.3,81389.11,3.59,-0.28108,0.0005,7.30239]
[1778032098905,31.3,81389.11,3.59,-0.28108,0.0005,7.30239]
[1778032098951,31.3,81389.11,3.59,-0.28108,0.0005,7.30239]
[1778032099006,31.3,81381.61,3.59,-0.28483,0.0005,7.3483]
[1778032100162,31.3,81371.8,3.59,-0.28976,0.0005,7.40737]
[1778032101447,31.3,81371.8,3.59,-0.28976,0.0005,7.40737]
[1778032101469,31.3,81371.8,3.59,-0.28976,0.0005,7.40737]
[1778032101683,31.3,81370.6,3.59,-0.29036,0.00051,7.41442]
[1778032103148,31.3,81374.97,3.59,-0.28814,0.0005,7.38809]
[1778032105115,31.3,81375.0,3.59,-0.28812,0.0005,7.38782]
[1778032105560,31.3,81375.16,3.59,-0.28803,0.0005,7.38678]
[1778032105630,31.3,81375.16,3.59,-0.28803,0.0005,7.38678]
[1778032105682,31.3,81375.16,3.59,-0.28803,0.0005,7.38678]
[1778032105717,31.3,81392.99,3.59,-0.27912,0.0005,7.27797]
[1778032108070,31.3,81394.85,3.59,-0.27819,0.0005,7.2663]
[1778032108147,31.3,81393.53,3.59,-0.27884,0.0005,7.2745]
[1778032108936,31.29,81398.95,3.59,-0.27615,0.00049,7.24063]
[1778032111588,31.29,81400.7,3.59,-0.27529,0.00049,7.22962]
[1778032111614,31.29,81400.7,3.59,-0.27529,0.00049,7.22962]
[1778032111753,31.29,81400.7,3.59,-0.27502,0.00049,7.21648]
[1778032112284,31.29,81400.7,3.59,-0.27502,0.00049,7.21648]
[1778032112314,31.29,81400.7,3.59,-0.27502,0.00049,7.21648]
[1778032112760,31.29,81395.46,3.59,-0.27762,0.0005,7.24931]
[1778032114773,31.29,81390.38,3.59,-0.28014,0.0005,7.28083]
[1778032117710,31.29,81392.03,3.59,-0.27932,0.0005,7.27059]
[1778032117719,31.29,81392.03,3.59,-0.27932,0.0005,7.27059]
[1778032117745,31.29,81392.03,3.59,-0.27932,0.0005,7.27059]
[1778032117796,31.29,81391.89,3.59,-0.27938,0.0005,7.27144]
[1778032121822,31.29,81388.81,3.59,-0.28091,0.0005,7.29039]
[1778032122830,31.29,81385.05,3.59,-0.28278,0.0005,7.31343]
[1778032123461,31.29,81385.05,3.59,-0.28278,0.0005,7.31343]
[1778032123836,31.29,81384.3,3.59,-0.28315,0.0005,7.31797]
[1778032124846,31.29,81380.83,3.59,-0.28489,0.0005,7.33904]
[1778032126004,31.29,81380.83,3.59,-0.28489,0.0005,7.33904]
[1778032126094,31.29,81380.83,3.59,-0.28489,0.0005,7.33904]
[1778032126175,31.29,81380.83,3.59,-0.28489,0.0005,7.33904]
[1778032126248,31.29,81380.83,3.59,-0.28489,0.0005,7.33904]
[1778032126160,31.29,81373.07,3.59,-0.28878,0.00051,7.38575]
[1778032126858,31.29,81372.81,3.59,-0.28892,0.00051,7.38735]
[1778032127324,31.29,81372.81,3.59,-0.28892,0.00051,7.38735]
[1778032127864,31.29,81365.7,3.59,-0.29252,0.00051,7.42963]
[1778032129050,31.29,81365.7,3.59,-0.29252,0.00051,7.42963]
[1778032129151,31.29,81366.22,3.59,-0.29226,0.00051,7.42657]
[1778032129972,31.29,81366.22,3.59,-0.29226,0.00051,7.42657]
[1778032130197,31.29,81362.82,3.59,-0.29399,0.00051,7.4466]
[1778032131189,31.29,81362.82,3.59,-0.29399,0.00051,7.4466]
[1778032130996,31.29,81357.37,3.59,-0.29677,0.00051,7.47842]
[1778032131398,31.29,81357.37,3.59,-0.29677,0.00051,7.47842]
[1778032132900,31.29,81353.28,3.59,-0.29885,0.00051,7.50198]
[1778032135375,31.29,81352.34,3.59,-0.29933,0.00051,7.50726]
[1778032135746,31.29,81352.34,3.59,-0.29933,0.00051,7.50726]
[1778032136025,31.28,81354.65,3.59,-0.29813,0.00051,7.49388]
[1778032137307,31.28,81354.36,3.59,-0.29828,0.00051,7.4955]
[1778032137327,31.28,81354.36,3.59,-0.29828,0.00051,7.4955]
[1778032137539,31.28,81354.36,3.59,-0.29828,0.00051,7.4955]
[1778032137935,31.28,81354.37,3.59,-0.29827,0.00051,7.49539]
[1778032139178,31.28,81354.37,3.59,-0.29827,0.00051,7.49539]
[1778032139211,31.28,81354.37,3.59,-0.29827,0.00051,7.49539]
[1778032139218,31.28,81368.71,3.59,-0.29095,0.00051,7.41135]
[1778032139575,31.28,81368.71,3.59,-0.29095,0.00051,7.41135]
[1778032141260,31.28,81376.56,3.59,-0.28697,0.0005,7.3641]
[1778032142380,31.28,81376.56,3.59,-0.28696,0.0005,7.364]
[1778032142427,31.28,81376.56,3.59,-0.28696,0.0005,7.364]
[1778032148860,31.28,81375.08,3.59,-0.2877,0.0005,7.37281]
[1778032150223,31.28,81369.2,3.59,-0.29066,0.00051,7.40792]
[1778032153248,31.27,81369.12,3.59,-0.2907,0.00051,7.40832]
[1778032153444,31.27,81369.36,3.59,-0.29057,0.00051,7.40685]
[1778032154047,31.27,81368.1,3.59,-0.29121,0.00051,7.4143]
[1778032155055,31.27,81364.56,3.59,-0.293,0.00051,7.43516]
[1778032156062,31.27,81376.59,3.59,-0.28691,0.0005,7.36335]
[1778032157069,31.27,81385.91,3.59,-0.28223,0.0005,7.30666]
[1778032159090,31.27,81382.48,3.59,-0.28395,0.0005,7.32767]
[1778032164117,31.28,81380.44,3.59,-0.28499,0.0005,7.34026]
[1778032169155,31.28,81379.57,3.59,-0.28544,0.0005,7.34568]
[1778032174253,31.28,81379.95,3.59,-0.285,0.0005,7.33044]
[1778032174188,31.28,81376.85,3.59,-0.28656,0.0005,7.34922]
[1778032178218,31.28,81370.06,3.59,-0.28999,0.00051,7.38995]
[1778032179236,31.28,81366.74,3.59,-0.29167,0.00051,7.40963]
[1778032182243,31.27,81371.25,3.59,-0.28937,0.00051,7.38263]
[1778032187279,31.27,81370.84,3.59,-0.28956,0.00051,7.3849]
[1778032190300,31.27,81376.71,3.59,-0.28659,0.0005,7.34953]
[1778032193459,31.27,81378.08,3.59,-0.28589,0.0005,7.34121]
[1778032193475,31.27,81378.08,3.59,-0.28589,0.0005,7.34121]
[1778032193503,31.27,81378.08,3.59,-0.28589,0.0005,7.34121]
[1778032194328,31.27,81378.1,3.59,-0.28588,0.0005,7.34107]
[1778032194792,31.27,81378.1,3.59,-0.28588,0.0005,7.34107]
[1778032196166,31.27,81378.31,3.59,-0.28577,0.0005,7.33979]
[1778032196527,31.27,81378.38,3.59,-0.28574,0.0005,7.33936]
[1778032200465,31.27,81378.97,3.59,-0.28543,0.0005,7.33559]
[1778032200646,31.27,81378.97,3.59,-0.28543,0.0005,7.33559]
[1778032200749,31.27,81378.97,3.59,-0.28543,0.0005,7.33559]
[1778032200806,31.27,81378.97,3.59,-0.28543,0.0005,7.33559]
[1778032201324,31.26,81382.13,3.59,-0.28382,0.0005,7.31611]
[1778032202282,31.26,81396.49,3.59,-0.27666,0.0005,7.22735]
[1778032203327,31.26,81400.09,3.59,-0.27488,0.00049,7.20479]
[1778032208046,31.27,81399.91,3.59,-0.27497,0.00049,7.20599]
[1778032208097,31.27,81399.91,3.59,-0.27497,0.00049,7.20599]
[1778032208698,31.27,81393.37,3.59,-0.27822,0.0005,7.24697]
[1778032210353,31.27,81390.5,3.59,-0.27964,0.0005,7.26476]
[1778032215438,31.26,81388.31,3.59,-0.28072,0.0005,7.27818]
[1778032216797,31.26,81387.42,3.59,-0.28117,0.0005,7.28363]
[1778032216970,31.26,81384.84,3.59,-0.28245,0.0005,7.2994]
[1778032218497,31.26,81380.46,3.59,-0.28464,0.0005,7.32608]
[1778032223272,31.26,81377.3,3.59,-0.2862,0.0005,7.34485]
[1778032228573,31.25,81377.62,3.59,-0.286,0.0005,7.34252]
[1778032233609,31.25,81377.22,3.59,-0.28592,0.0005,7.33149]
[1778032238792,31.24,81375.5,3.59,-0.28676,0.00051,7.34165]
[1778032238812,31.24,81375.5,3.59,-0.28676,0.00051,7.34165]
[1778032238953,31.24,81376.31,3.59,-0.28634,0.00051,7.33659]
[1778032239698,31.24,81390.58,3.59,-0.27917,0.0005,7.249]
[1778032241226,31.24,81390.58,3.59,-0.27917,0.0005,7.249]
[1778032241256,31.24,81390.58,3.59,-0.27917,0.0005,7.249]
[1778032241327,31.24,81396.37,3.59,-0.27629,0.0005,7.21289]
[1778032243164,31.24,81396.37,3.59,-0.27629,0.0005,7.21289]
[1778032244310,31.24,81396.57,3.59,-0.2762,0.0005,7.21169]
[1778032244351,31.24,81396.57,3.59,-0.2762,0.0005,7.21169]
[1778032244361,31.24,81396.57,3.59,-0.2762,0.0005,7.21169]
[1778032244387,31.24,81396.57,3.59,-0.2762,0.0005,7.21169]
[1778032244348,31.24,81398.74,3.59,-0.27512,0.0005,7.19811]
[1778032244432,31.24,81398.74,3.59,-0.27512,0.0005,7.19811]
[1778032244449,31.24,81398.74,3.59,-0.27512,0.0005,7.19811]
[1778032244740,31.24,81398.74,3.59,-0.27512,0.0005,7.19811]
[1778032244900,31.24,81403.96,3.59,-0.27254,0.00049,7.16511]
[1778032245668,31.24,81403.96,3.59,-0.27254,0.00049,7.16511]
[1778032245803,31.24,81403.96,3.59,-0.27254,0.00049,7.16511]
[1778032245886,31.24,81403.96,3.59,-0.27254,0.00049,7.16511]
[1778032245911,31.24,81403.96,3.59,-0.27254,0.00049,7.16511]
[1778032245987,31.24,81408.54,3.59,-0.27028,0.00049,7.13582]
[1778032246918,31.24,81415.17,3.59,-0.26703,0.00049,7.09313]
[1778032248778,31.24,81415.17,3.59,-0.26703,0.00049,7.09308]
[1778032248819,31.24,81416.71,3.59,-0.26627,0.00049,7.08308]
[1778032249576,31.24,81416.71,3.59,-0.26627,0.00049,7.08308]
[1778032249593,31.24,81416.71,3.59,-0.26627,0.00049,7.08308]
[1778032250206,31.24,81416.71,3.59,-0.26627,0.00049,7.08308]
[1778032250248,31.24,81416.71,3.59,-0.26627,0.00049,7.08308]
[1778032250787,31.24,81419.11,3.59,-0.2651,0.00049,7.06746]
[1778032251749,31.24,81419.7,3.59,-0.26481,0.00049,7.06362]
[1778032251776,31.24,81419.7,3.59,-0.26481,0.00049,7.06362]
[1778032251813,31.24,81419.7,3.59,-0.26481,0.00049,7.06362]
[1778032252396,31.24,81419.7,3.59,-0.26481,0.00049,7.06362]
[1778032252401,31.24,81419.58,3.59,-0.26487,0.00049,7.06436]
[1778032253310,31.24,81419.58,3.59,-0.26487,0.00049,7.06436]
[1778032253364,31.24,81423.12,3.59,-0.26315,0.00048,7.04129]
[1778032254046,31.24,81423.12,3.59,-0.26315,0.00048,7.04129]
[1778032254735,31.24,81422.9,3.59,-0.26326,0.00048,7.04273]
[1778032254773,31.24,81422.9,3.59,-0.26326,0.00048,7.04273]
[1778032254786,31.24,81423.05,3.59,-0.26318,0.00048,7.04176]
[1778032258803,31.24,81422.32,3.59,-0.26354,0.00048,7.04653]
[1778032258843,31.24,81422.32,3.59,-0.26354,0.00048,7.04653]
[1778032258943,31.24,81419.97,3.59,-0.26468,0.00049,7.06185]
[1778032260031,31.24,81412.63,3.59,-0.26826,0.00049,7.10934]
[1778032260930,31.24,81412.63,3.59,-0.26826,0.00049,7.10934]
[1778032260941,31.24,81412.63,3.59,-0.26826,0.00049,7.10934]
[1778032261004,31.24,81411.23,3.59,-0.26894,0.00049,7.11835]
[1778032266978,31.23,81410.77,3.59,-0.26916,0.00049,7.12119]
[1778032267079,31.23,81405.53,3.59,-0.27173,0.00049,7.15463]
[1778032267836,31.23,81405.53,3.59,-0.27173,0.00049,7.15463]
[1778032267864,31.23,81405.53,3.59,-0.27173,0.00049,7.15463]
[1778032267904,31.23,81405.55,3.59,-0.27172,0.00049,7.15445]
[1778032269670,31.23,81405.55,3.59,-0.27171,0.00049,7.15437]
[1778032269699,31.23,81405.55,3.59,-0.27171,0.00049,7.15437]
[1778032269864,31.23,81405.72,3.59,-0.27163,0.00049,7.1533]
[1778032272127,31.23,81405.78,3.59,-0.27159,0.00049,7.15284]
[1778032272152,31.23,81405.78,3.59,-0.27159,0.00049,7.15284]
[1778032272229,31.23,81406.14,3.59,-0.27141,0.00049,7.15047]
[1778032273480,31.23,81406.14,3.59,-0.2714,0.00049,7.15039]
[1778032273503,31.23,81406.14,3.59,-0.2714,0.00049,7.15039]
[1778032273892,31.23,81405.24,3.59,-0.27184,0.00049,7.15609]
[1778032275063,31.23,81405.24,3.59,-0.27184,0.00049,7.15609]
[1778032282062,31.23,81405.84,3.59,-0.27154,0.00049,7.1522]
[1778032287209,31.23,81405.5,3.59,-0.27171,0.00049,7.15439]
[1778032287258,31.23,81405.5,3.59,-0.27171,0.00049,7.15439]
[1778032287359,31.23,81405.63,3.59,-0.27165,0.00049,7.15357]
[1778032289283,31.23,81396.42,3.59,-0.2762,0.0005,7.21174]
[1778032290285,31.23,81396.42,3.59,-0.2762,0.0005,7.21174]
[1778032290302,31.23,81396.42,3.59,-0.2762,0.0005,7.21174]
[1778032290313,31.23,81396.37,3.59,-0.27622,0.0005,7.21201]
[1778032295532,31.23,81396.44,3.59,-0.2759,0.0005,7.19818]
[1778032295575,31.23,81396.44,3.59,-0.2759,0.0005,7.19818]
[1778032296424,31.22,81390.45,3.59,-0.27888,0.0005,7.23553]
[1778032302089,31.22,81389.55,3.59,-0.2793,0.0005,7.24069]
[1778032307124,31.21,81388.83,3.59,-0.27962,0.0005,7.24472]
[1778032312169,31.21,81387.69,3.59,-0.28016,0.0005,7.25142]
[1778032317194,31.21,81389.39,3.59,-0.27931,0.0005,7.24083]
[1778032318201,31.21,81393.57,3.59,-0.27722,0.0005,7.21476]
[1778032319260,31.21,81393.57,3.59,-0.27722,0.0005,7.21476]
[1778032319333,31.21,81393.57,3.59,-0.27722,0.0005,7.21476]
[1778032319375,31.21,81393.57,3.59,-0.27722,0.0005,7.21476]
[1778032319432,31.21,81395.22,3.59,-0.2764,0.0005,7.20447]
[1778032319819,31.21,81395.22,3.59,-0.2764,0.0005,7.20447]
[1778032320216,31.21,81395.15,3.59,-0.27644,0.0005,7.20491]
[1778032321061,31.21,81395.15,3.59,-0.27644,0.0005,7.20491]
[1778032321201,31.21,81395.15,3.59,-0.27644,0.0005,7.20491]
[1778032321268,31.21,81395.15,3.59,-0.27644,0.0005,7.20491]
[1778032321439,31.21,81395.15,3.59,-0.27644,0.0005,7.20491]
[1778032321369,31.21,81412.02,3.59,-0.26811,0.00049,7.09767]
[1778032323244,31.21,81415.83,3.59,-0.26625,0.00049,7.07309]
[1778032324184,31.21,81415.83,3.59,-0.26625,0.00049,7.07309]
[1778032324200,31.21,81415.83,3.59,-0.26625,0.00049,7.07309]
[1778032326262,31.21,81410.27,3.59,-0.26896,0.00049,7.10877]
[1778032327577,31.21,81410.62,3.59,-0.26878,0.00049,7.10646]
[1778032328276,31.21,81416.09,3.59,-0.2661,0.00049,7.07111]
[1778032329364,31.21,81416.09,3.59,-0.2661,0.00049,7.07111]
[1778032329386,31.21,81421.51,3.59,-0.26346,0.00049,7.03581]
[1778032332323,31.21,81421.51,3.59,-0.26346,0.00049,7.03582]
[1778032332397,31.21,81421.51,3.59,-0.26346,0.00049,7.03582]
[1778032332407,31.21,81421.34,3.59,-0.26354,0.00049,7.03693]
[1778032332505,31.21,81421.34,3.59,-0.26354,0.00049,7.03693]
[1778032332964,31.21,81421.34,3.59,-0.26354,0.00049,7.03693]
[1778032333290,31.21,81421.34,3.59,-0.26354,0.00049,7.03693]
[1778032333331,31.21,81421.34,3.59,-0.26354,0.00049,7.03693]
[1778032333392,31.21,81421.34,3.59,-0.26354,0.00049,7.03693]
[1778032333433,31.21,81436.66,3.59,-0.25615,0.00048,6.93575]
[1778032333498,31.21,81436.66,3.59,-0.25615,0.00048,6.93575]
[1778032333799,31.21,81436.66,3.59,-0.25615,0.00048,6.93575]
[1778032333905,31.21,81436.66,3.59,-0.25615,0.00048,6.93575]
[1778032334089,31.21,81436.66,3.59,-0.25615,0.00048,6.93575]
[1778032334328,31.21,81436.66,3.59,-0.25616,0.00048,6.93586]
[1778032335291,31.21,81436.66,3.59,-0.25616,0.00048,6.93586]
[1778032335351,31.21,81436.66,3.59,-0.25616,0.00048,6.93586]
[1778032335366,31.21,81436.66,3.59,-0.25616,0.00048,6.93586]
[1778032336107,31.21,81438.97,3.59,-0.25507,0.00048,6.92056]
[1778032336287,31.21,81438.97,3.59,-0.25507,0.00048,6.92056]
[1778032336451,31.21,81437.72,3.59,-0.25567,0.00048,6.92905]
[1778032337485,31.21,81441.17,3.59,-0.25402,0.00048,6.90584]
[1778032338219,31.21,81441.17,3.59,-0.25402,0.00048,6.90584]
[1778032338437,31.21,81441.17,3.59,-0.25402,0.00048,6.90584]
[1778032338462,31.21,81440.52,3.59,-0.25432,0.00048,6.91013]
[1778032338636,31.21,81440.52,3.59,-0.25432,0.00048,6.91013]
[1778032338857,31.21,81440.52,3.59,-0.25432,0.00048,6.91013]
[1778032339380,31.21,81440.52,3.59,-0.25432,0.00048,6.91013]
[1778032339468,31.21,81432.05,3.59,-0.25838,0.00048,6.96666]
[1778032340095,31.21,81432.05,3.59,-0.25838,0.00048,6.96666]
[1778032340461,31.21,81430.65,3.59,-0.25906,0.00048,6.97602]
[1778032340848,31.21,81430.65,3.59,-0.25906,0.00048,6.97602]
[1778032341198,31.21,81430.65,3.59,-0.25906,0.00048,6.97602]
[1778032341383,31.21,81431.8,3.59,-0.25851,0.00048,6.9684]
[1778032341589,31.21,81431.8,3.59,-0.25851,0.00048,6.9684]
[1778032341884,31.21,81431.8,3.59,-0.25851,0.00048,6.9684]
[1778032341928,31.21,81431.8,3.59,-0.25851,0.00048,6.9684]
[1778032342387,31.21,81475.54,3.59,-0.23791,0.00046,6.67013]
[1778032342969,31.21,81475.54,3.59,-0.23791,0.00046,6.67013]
[1778032343081,31.21,81475.54,3.59,-0.23791,0.00046,6.67013]
[1778032343394,31.21,81488.21,3.59,-0.23214,0.00045,6.58118]
[1778032343567,31.21,81488.21,3.59,-0.23214,0.00045,6.58118]
[1778032344054,31.21,81488.21,3.59,-0.23214,0.00045,6.58118]
[1778032344425,31.21,81488.21,3.59,-0.23214,0.00045,6.58118]
[1778032344433,31.21,81488.21,3.59,-0.23214,0.00045,6.58118]
[1778032344401,31.21,81483.26,3.59,-0.2344,0.00046,6.61623]
[1778032345409,31.21,81480.91,3.59,-0.23548,0.00046,6.63299]
[1778032346415,31.21,81474.58,3.59,-0.2384,0.00046,6.67749]
[1778032347693,31.21,81473.53,3.59,-0.23889,0.00046,6.68498]
[1778032351195,31.22,81470.56,3.59,-0.24029,0.00046,6.70609]
[1778032351451,31.22,81466.84,3.59,-0.24173,0.00046,6.71842]
[1778032352457,31.22,81462.53,3.59,-0.24374,0.00047,6.74828]
[1778032354773,31.22,81463.1,3.59,-0.24349,0.00047,6.74454]
[1778032354945,31.22,81463.1,3.59,-0.24349,0.00047,6.74454]
[1778032355480,31.22,81463.09,3.59,-0.2435,0.00047,6.74471]
[1778032356070,31.22,81463.09,3.59,-0.2435,0.00047,6.74471]
[1778032356486,31.22,81453.26,3.59,-0.24811,0.00047,6.81211]
[1778032357494,31.23,81450.36,3.59,-0.24949,0.00047,6.83196]
[1778032363234,31.23,81448.24,3.59,-0.25049,0.00047,6.84631]
[1778032363629,31.22,81448.78,3.59,-0.25023,0.00047,6.84264]
[1778032363657,31.22,81448.78,3.59,-0.25023,0.00047,6.84264]
[1778032363669,31.22,81448.78,3.59,-0.25023,0.00047,6.84264]
[1778032364351,31.22,81448.78,3.59,-0.25023,0.00047,6.84264]
[1778032364367,31.22,81449.26,3.59,-0.25,0.00047,6.83937]
[1778032364897,31.22,81449.26,3.59,-0.25,0.00047,6.83937]
[1778032364926,31.22,81449.26,3.59,-0.25,0.00047,6.83937]
[1778032365414,31.22,81449.26,3.59,-0.25,0.00047,6.83937]
[1778032365440,31.22,81449.26,3.59,-0.25,0.00047,6.83937]
[1778032365451,31.22,81450.28,3.59,-0.24952,0.00047,6.83245]
[1778032368349,31.23,81462.47,3.59,-0.2438,0.00047,6.74917]
[1778032368649,31.23,81462.47,3.59,-0.2438,0.00047,6.74917]
[1778032368666,31.23,81462.47,3.59,-0.2438,0.00047,6.74917]
[1778032369174,31.23,81462.47,3.59,-0.2438,0.00047,6.74917]
[1778032369208,31.23,81462.47,3.59,-0.2438,0.00047,6.74917]
[1778032370180,31.23,81464.83,3.59,-0.24271,0.00047,6.733]
[1778032370267,31.23,81464.83,3.59,-0.24271,0.00047,6.733]
[1778032370284,31.23,81464.83,3.59,-0.24271,0.00047,6.733]
[1778032370383,31.23,81464.85,3.59,-0.24271,0.00047,6.73297]
[1778032374216,31.23,81464.73,3.59,-0.24278,0.00047,6.73401]
[1778032374420,31.23,81465.36,3.59,-0.2425,0.00047,6.72988]
[1778032374664,31.23,81461.44,3.59,-0.24433,0.00047,6.7569]
[1778032376629,31.23,81461.24,3.59,-0.24443,0.00047,6.75848]
[1778032376645,31.23,81461.24,3.59,-0.24443,0.00047,6.75848]
[1778032376655,31.23,81461.24,3.59,-0.24443,0.00047,6.75848]
[1778032376731,31.24,81449.44,3.59,-0.24999,0.00047,6.83918]
[1778032378163,31.24,81449.44,3.59,-0.24999,0.00047,6.83918]
[1778032379566,31.24,81449.59,3.59,-0.24993,0.00047,6.83839]
[1778032380284,31.24,81449.59,3.59,-0.24993,0.00047,6.83839]
[1778032380385,31.24,81445.9,3.59,-0.25169,0.00047,6.86354]
[1778032381684,31.24,81446.4,3.59,-0.25146,0.00047,6.86016]
[1778032381875,31.24,81446.4,3.59,-0.25146,0.00047,6.86016]
[1778032381887,31.24,81446.4,3.59,-0.25146,0.00047,6.86016]
[1778032381907,31.24,81446.4,3.59,-0.25146,0.00047,6.86016]
[1778032382232,31.24,81446.4,3.59,-0.25146,0.00047,6.86016]
[1778032382246,31.24,81445.23,3.59,-0.25202,0.00047,6.86814]
[1778032382879,31.24,81445.23,3.59,-0.25202,0.00047,6.86814]
[1778032382896,31.24,81445.23,3.59,-0.25202,0.00047,6.86814]
[1778032383395,31.24,81445.23,3.59,-0.25202,0.00047,6.86814]
[1778032383497,31.24,81436.46,3.59,-0.25622,0.00048,6.92724]
[1778032384330,31.24,81436.46,3.59,-0.25622,0.00048,6.92724]
[1778032384416,31.24,81432.9,3.59,-0.25793,0.00048,6.951]
[1778032385228,31.24,81432.9,3.59,-0.25793,0.00048,6.951]
[1778032386337,31.25,81424.48,3.59,-0.26202,0.00048,7.00685]
[1778032392010,31.25,81422.75,3.59,-0.26287,0.00049,7.0183]
[1778032392032,31.25,81422.75,3.59,-0.26287,0.00049,7.0183]
[1778032392112,31.25,81422.21,3.59,-0.26313,0.00049,7.02186]
[1778032393133,31.25,81422.21,3.59,-0.26313,0.00049,7.02186]
[1778032393154,31.25,81422.21,3.59,-0.26313,0.00049,7.02186]
[1778032393197,31.25,81422.3,3.59,-0.26309,0.00049,7.0213]
[1778032394364,31.25,81422.3,3.59,-0.26309,0.00049,7.0213]
[1778032394385,31.25,81422.3,3.59,-0.26309,0.00049,7.0213]
[1778032394545,31.25,81422.72,3.59,-0.26289,0.00049,7.01862]
[1778032397506,31.25,81422.63,3.59,-0.26294,0.00049,7.01923]
[1778032397574,31.25,81422.02,3.59,-0.26324,0.00049,7.02324]
[1778032397780,31.25,81422.02,3.59,-0.26324,0.00049,7.02324]
[1778032397863,31.25,81420.26,3.59,-0.26409,0.00049,7.03474]
[1778032400560,31.25,81416.08,3.59,-0.26614,0.00049,7.06199]
[1778032403212,31.26,81415.65,3.59,-0.26636,0.00049,7.06496]
[1778032403316,31.26,81415.65,3.59,-0.26636,0.00049,7.06496]
[1778032403417,31.26,81415.92,3.59,-0.26624,0.00049,7.0633]
[1778032404573,31.26,81415.92,3.59,-0.26624,0.00049,7.0633]
[1778032405699,31.26,81415.89,3.59,-0.26626,0.00049,7.06359]
[1778032406208,31.26,81415.89,3.59,-0.26626,0.00049,7.06359]
[1778032406218,31.26,81415.89,3.59,-0.26626,0.00049,7.06359]
[1778032406280,31.26,81415.89,3.59,-0.26626,0.00049,7.06359]
[1778032406602,31.26,81416.05,3.59,-0.26619,0.00049,7.06265]
[1778032406885,31.26,81416.05,3.59,-0.26619,0.00049,7.06265]
[1778032407097,31.26,81419.11,3.59,-0.26471,0.00049,7.043]
[1778032407678,31.26,81419.11,3.59,-0.26471,0.00049,7.043]
[1778032408453,31.26,81419.11,3.59,-0.26471,0.00049,7.043]
[1778032408486,31.26,81419.11,3.59,-0.26471,0.00049,7.043]
[1778032408533,31.26,81419.11,3.59,-0.26471,0.00049,7.043]
[1778032408554,31.26,81419.81,3.59,-0.26438,0.00049,7.03867]
[1778032408626,31.26,81419.81,3.59,-0.26438,0.00049,7.03867]
[1778032409121,31.26,81431.0,3.59,-0.25897,0.00048,6.9653]
[1778032410532,31.26,81431.0,3.59,-0.25897,0.00048,6.9653]
[1778032411852,31.27,81429.52,3.59,-0.2597,0.00048,6.97524]
[1778032413104,31.27,81430.22,3.59,-0.25908,0.00048,6.9573]
[1778032416948,31.27,81426.32,3.59,-0.26099,0.00048,6.98331]
[1778032417019,31.27,81426.32,3.59,-0.26099,0.00048,6.98331]
[1778032417119,31.27,81426.32,3.59,-0.26099,0.00048,6.98331]
[1778032417277,31.27,81426.32,3.59,-0.26099,0.00048,6.98331]
[1778032417290,31.27,81426.32,3.59,-0.26099,0.00048,6.98331]
[1778032417390,31.27,81422.75,3.59,-0.26272,0.00049,7.00677]
[1778032417589,31.27,81422.75,3.59,-0.26272,0.00049,7.00677]
[1778032418106,31.27,81422.75,3.59,-0.26272,0.00049,7.00677]
[1778032418155,31.27,81422.75,3.59,-0.26272,0.00049,7.00677]
[1778032418207,31.27,81418.54,3.59,-0.26477,0.00049,7.03424]
[1778032420185,31.27,81422.66,3.59,-0.26278,0.00049,7.00756]
[1778032421480,31.27,81427.18,3.59,-0.2606,0.00048,6.97804]
[1778032423955,31.28,81423.08,3.59,-0.26259,0.00049,7.00503]
[1778032426114,31.28,81421.66,3.59,-0.26329,0.00049,7.01434]
[1778032426149,31.28,81421.66,3.59,-0.26329,0.00049,7.01434]
[1778032426215,31.28,81421.3,3.59,-0.26346,0.00049,7.01672]
[1778032427984,31.28,81416.85,3.59,-0.26563,0.00049,7.04567]
[1778032430149,31.28,81416.76,3.59,-0.26568,0.00049,7.04625]
[1778032430169,31.28,81416.76,3.59,-0.26568,0.00049,7.04625]
[1778032430181,31.28,81416.87,3.59,-0.26562,0.00049,7.04553]
[1778032435048,31.28,81420.68,3.59,-0.26376,0.00049,7.02072]
[1778032438069,31.28,81426.44,3.59,-0.26097,0.00048,6.98307]
[1778032440804,31.28,81427.98,3.59,-0.26023,0.00048,6.97304]
[1778032440838,31.28,81427.98,3.59,-0.26023,0.00048,6.97304]
[1778032441093,31.28,81427.05,3.59,-0.26069,0.00048,6.97921]
[1778032441648,31.28,81427.05,3.59,-0.26069,0.00048,6.97921]
[1778032441962,31.28,81427.05,3.59,-0.26069,0.00048,6.97921]
[1778032442046,31.28,81427.05,3.59,-0.26069,0.00048,6.97921]
[1778032442274,31.28,81407.13,3.59,-0.27041,0.00049,7.10833]
[1778032442805,31.28,81407.13,3.59,-0.27041,0.00049,7.10833]
[1778032443045,31.28,81407.13,3.59,-0.27041,0.00049,7.10833]
[1778032443107,31.28,81407.13,3.59,-0.27043,0.00049,7.10853]
[1778032448143,31.29,81408.99,3.59,-0.26956,0.00049,7.09732]
[1778032451163,31.29,81405.6,3.59,-0.27126,0.00049,7.11934]
[1778032452169,31.29,81401.72,3.59,-0.27319,0.00049,7.14407]
[1778032453277,31.29,81401.72,3.59,-0.27319,0.00049,7.14407]
[1778032453315,31.29,81401.72,3.59,-0.27319,0.00049,7.14407]
[1778032453407,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032453966,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032454003,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032454634,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032454665,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032455305,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032455328,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032455424,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032455452,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032455618,31.3,81398.73,3.59,-0.27468,0.0005,7.1631]
[1778032455507,31.3,81393.83,3.59,-0.27713,0.0005,7.19394]
[1778032457778,31.3,81392.16,3.59,-0.27796,0.0005,7.20439]
[1778032457963,31.3,81392.16,3.59,-0.27796,0.0005,7.20439]
[1778032458454,31.3,81388.69,3.59,-0.2797,0.0005,7.22598]
[1778032459196,31.3,81388.69,3.59,-0.2797,0.0005,7.22598]
[1778032460530,31.3,81387.63,3.59,-0.28023,0.0005,7.23253]
[1778032460553,31.3,81389.87,3.59,-0.27911,0.0005,7.21869]
[1778032461465,31.3,81397.08,3.59,-0.27552,0.0005,7.17374]
[1778032463001,31.3,81397.08,3.59,-0.27552,0.0005,7.17374]
[1778032464162,31.3,81397.8,3.59,-0.27517,0.0005,7.16928]
[1778032464199,31.3,81397.8,3.59,-0.27517,0.0005,7.16928]
[1778032464425,31.3,81405.68,3.59,-0.27128,0.00049,7.11962]
[1778032467408,31.31,81410.72,3.59,-0.26882,0.00049,7.08769]
[1778032469607,31.31,81412.23,3.59,-0.26809,0.00049,7.07814]
[1778032470297,31.31,81413.94,3.59,-0.26728,0.00049,7.06747]
[1778032471042,31.31,81413.94,3.59,-0.26728,0.00049,7.06747]
[1778032471449,31.31,81419.69,3.59,-0.2642,0.00049,7.017]
[1778032473839,31.31,81418.21,3.59,-0.26493,0.00049,7.02665]
[1778032473862,31.31,81418.21,3.59,-0.26493,0.00049,7.02665]
[1778032474325,31.31,81418.21,3.59,-0.26493,0.00049,7.02665]
[1778032475391,31.31,81418.21,3.59,-0.26493,0.00049,7.02665]
[1778032475489,31.31,81421.12,3.59,-0.26352,0.00049,7.00781]
[1778032477701,31.31,81419.69,3.59,-0.26421,0.00049,7.01716]
[1778032478140,31.31,81419.69,3.59,-0.26421,0.00049,7.01716]
[1778032478163,31.31,81419.69,3.59,-0.26421,0.00049,7.01716]
[1778032478352,31.31,81419.04,3.59,-0.26453,0.00049,7.02143]
[1778032479996,31.31,81418.54,3.59,-0.26478,0.00049,7.02471]
[1778032480026,31.31,81418.54,3.59,-0.26478,0.00049,7.02471]
[1778032480366,31.32,81418.23,3.59,-0.26493,0.00049,7.02676]
[1778032481462,31.32,81418.23,3.59,-0.26493,0.00049,7.02676]
[1778032482398,31.32,81417.75,3.59,-0.26517,0.00049,7.02994]
[1778032482485,31.32,81417.94,3.59,-0.26508,0.00049,7.02874]
[1778032482657,31.32,81417.94,3.59,-0.26508,0.00049,7.02874]
[1778032483387,31.32,81417.94,3.59,-0.26508,0.00049,7.02874]
[1778032486143,31.32,81417.91,3.59,-0.26511,0.00049,7.02905]
[1778032486466,31.32,81417.87,3.59,-0.26513,0.00049,7.02935]
[1778032486675,31.32,81417.87,3.59,-0.26513,0.00049,7.02935]
[1778032486767,31.32,81417.87,3.59,-0.26513,0.00049,7.02935]
[1778032487521,31.32,81418.55,3.59,-0.2648,0.00049,7.02498]
[1778032489604,31.32,81418.55,3.59,-0.2648,0.00049,7.02498]
[1778032490164,31.32,81418.01,3.59,-0.26507,0.00049,7.02852]
[1778032490176,31.32,81418.01,3.59,-0.26507,0.00049,7.02852]
[1778032490286,31.32,81418.01,3.59,-0.26507,0.00049,7.02852]
[1778032491572,31.32,81419.04,3.59,-0.26457,0.00049,7.02189]
[1778032495287,31.32,81416.21,3.59,-0.26596,0.00049,7.04041]
[1778032495479,31.32,81416.55,3.59,-0.2658,0.00049,7.03824]
[1778032496746,31.32,81416.55,3.59,-0.2658,0.00049,7.03827]
[1778032496801,31.32,81416.55,3.59,-0.2658,0.00049,7.03827]
[1778032497632,31.32,81416.55,3.59,-0.2658,0.00049,7.03827]
[1778032497654,31.32,81416.53,3.59,-0.26581,0.00049,7.03843]
[1778032497907,31.32,81416.53,3.59,-0.26581,0.00049,7.03843]
[1778032499786,31.32,81416.53,3.59,-0.26581,0.00049,7.03843]
[1778032499979,31.32,81416.53,3.59,-0.26581,0.00049,7.03843]
[1778032501514,31.32,81410.75,3.59,-0.26865,0.00049,7.0757]
[1778032501687,31.32,81410.75,3.59,-0.26865,0.00049,7.0757]
[1778032502195,31.32,81410.75,3.59,-0.26865,0.00049,7.0757]
[1778032502234,31.32,81410.75,3.59,-0.26865,0.00049,7.0757]
[1778032502258,31.32,81410.75,3.59,-0.26865,0.00049,7.0757]
[1778032502318,31.32,81410.75,3.59,-0.26865,0.00049,7.0757]
[1778032502367,31.32,81410.75,3.59,-0.26865,0.00049,7.0757]
[1778032502522,31.32,81408.51,3.59,-0.26975,0.00049,7.09001]
[1778032503528,31.32,81402.88,3.59,-0.27252,0.00049,7.12583]
[1778032504627,31.32,81395.3,3.59,-0.27628,0.0005,7.17351]
[1778032506768,31.32,81394.19,3.59,-0.27683,0.0005,7.1804]
[1778032506788,31.32,81394.19,3.59,-0.27683,0.0005,7.1804]
[1778032506880,31.32,81394.19,3.59,-0.27683,0.0005,7.1804]
[1778032507556,31.32,81393.74,3.59,-0.27705,0.0005,7.18318]
[1778032507767,31.32,81393.74,3.59,-0.27705,0.0005,7.18318]
[1778032508007,31.32,81393.74,3.59,-0.27705,0.0005,7.18318]
[1778032508439,31.32,81393.74,3.59,-0.27705,0.0005,7.18318]
[1778032508452,31.32,81393.74,3.59,-0.27705,0.0005,7.18318]
[1778032508653,31.32,81393.74,3.59,-0.27705,0.0005,7.18318]
[1778032509084,31.32,81393.75,3.59,-0.27705,0.0005,7.18318]
[1778032509570,31.32,81393.79,3.59,-0.27704,0.0005,7.18299]
[1778032510917,31.32,81393.61,3.59,-0.27713,0.0005,7.18417]
[1778032511213,31.32,81393.61,3.59,-0.27713,0.0005,7.18417]
[1778032511410,31.32,81393.61,3.59,-0.27713,0.0005,7.18417]
[1778032511584,31.33,81393.69,3.59,-0.2771,0.0005,7.18374]
[1778032511819,31.33,81393.69,3.59,-0.2771,0.0005,7.18374]
[1778032517626,31.33,81393.78,3.59,-0.27708,0.0005,7.18356]
[1778032518559,31.33,81393.78,3.59,-0.27708,0.0005,7.18356]
[1778032518610,31.33,81393.78,3.59,-0.27708,0.0005,7.18356]
[1778032518633,31.33,81388.83,3.59,-0.27957,0.0005,7.21444]
[1778032519629,31.33,81388.83,3.59,-0.27957,0.0005,7.21444]
[1778032519647,31.33,81381.78,3.59,-0.28312,0.0005,7.25793]
[1778032524675,31.34,81380.32,3.59,-0.28391,0.0005,7.26752]
[1778032525682,31.35,81382.97,3.59,-0.28259,0.0005,7.25148]
[1778032530358,31.35,81383.27,3.59,-0.28249,0.0005,7.25028]
[1778032530380,31.35,81383.27,3.59,-0.28249,0.0005,7.25028]
[1778032530481,31.36,81379.59,3.59,-0.28435,0.0005,7.27286]
[1778032531575,31.36,81379.59,3.59,-0.28435,0.0005,7.27286]
[1778032531601,31.36,81379.59,3.59,-0.28435,0.0005,7.27286]
[1778032531663,31.36,81379.59,3.59,-0.28435,0.0005,7.27286]
[1778032531677,31.36,81379.61,3.59,-0.2841,0.0005,7.25971]
[1778032536759,31.37,81379.06,3.59,-0.28443,0.0005,7.26379]
[1778032537765,31.37,81376.29,3.59,-0.28584,0.00051,7.28069]
[1778032540123,31.37,81375.96,3.59,-0.28602,0.00051,7.28281]
[1778032540152,31.37,81375.96,3.59,-0.28602,0.00051,7.28281]
[1778032540224,31.37,81376.32,3.59,-0.28585,0.00051,7.28077]
[1778032542138,31.37,81376.32,3.59,-0.28586,0.00051,7.28089]
[1778032548033,31.38,81375.11,3.59,-0.28653,0.00051,7.28891]
[1778032551665,31.39,81378.23,3.59,-0.285,0.0005,7.27066]
[1778032556901,31.4,81377.07,3.59,-0.28564,0.00051,7.27832]
[1778032557908,31.4,81373.17,3.59,-0.28762,0.00051,7.30188]
[1778032560246,31.41,81376.46,3.59,-0.28598,0.00051,7.28231]
[1778032561735,31.41,81379.69,3.59,-0.28437,0.0005,7.26305]
[1778032564110,31.41,81380.92,3.59,-0.28376,0.0005,7.25573]
[1778032564162,31.41,81380.92,3.59,-0.28376,0.0005,7.25573]
[1778032564234,31.41,81380.92,3.59,-0.28376,0.0005,7.25573]
[1778032564292,31.41,81380.92,3.59,-0.28376,0.0005,7.25573]
[1778032564426,31.41,81378.6,3.59,-0.28494,0.0005,7.26995]
[1778032565419,31.42,81387.21,3.59,-0.28063,0.0005,7.21759]
[1778032566434,31.42,81387.21,3.59,-0.28063,0.0005,7.21759]
[1778032567625,31.42,81389.59,3.59,-0.27946,0.0005,7.20327]
[1778032567703,31.42,81392.26,3.59,-0.27814,0.0005,7.18691]
[1778032568509,31.42,81394.98,3.59,-0.27679,0.0005,7.17009]
[1778032571926,31.43,81396.69,3.59,-0.27596,0.0005,7.15967]
[1778032571945,31.43,81396.69,3.59,-0.27596,0.0005,7.15967]
[1778032571952,31.43,81396.69,3.59,-0.27596,0.0005,7.15967]
[1778032572482,31.43,81396.69,3.59,-0.27596,0.0005,7.15967]
[1778032572659,31.43,81398.8,3.59,-0.27492,0.0005,7.14658]
[1778032573163,31.43,81398.8,3.59,-0.27492,0.0005,7.14658]
[1778032573572,31.43,81404.85,3.59,-0.27195,0.00049,7.10875]
[1778032574962,31.43,81405.59,3.59,-0.2716,0.00049,7.1043]
[1778032578593,31.44,81400.09,3.59,-0.27435,0.00049,7.13943]
[1778032580676,31.44,81400.09,3.59,-0.27435,0.00049,7.13943]
[1778032582961,31.44,81399.25,3.59,-0.2748,0.0005,7.14503]
[1778032584621,31.44,81397.65,3.59,-0.2756,0.0005,7.15511]
[1778032584657,31.44,81397.65,3.59,-0.2756,0.0005,7.15511]
[1778032584722,31.44,81395.78,3.59,-0.27653,0.0005,7.1669]
[1778032585708,31.44,81395.78,3.59,-0.27653,0.0005,7.1669]
[1778032587112,31.45,81392.13,3.59,-0.27836,0.0005,7.18964]
[1778032592147,31.45,81392.65,3.59,-0.27784,0.0005,7.17333]
[1778032594160,31.45,81389.93,3.59,-0.2792,0.0005,7.1902]
[1778032598189,31.45,81393.23,3.59,-0.27757,0.0005,7.16995]
[1778032600202,31.45,81397.22,3.59,-0.27559,0.0005,7.14522]
[1778032602217,31.45,81399.88,3.59,-0.27429,0.0005,7.12872]
[1778032604838,31.46,81401.98,3.59,-0.27326,0.00049,7.11571]
[1778032605237,31.46,81401.89,3.59,-0.27331,0.00049,7.11637]
[1778032606471,31.46,81401.89,3.59,-0.27331,0.00049,7.11637]
[1778032606865,31.46,81401.82,3.59,-0.27335,0.00049,7.11691]
[1778032607935,31.46,81401.82,3.59,-0.27336,0.00049,7.117]
[1778032608054,31.46,81401.82,3.59,-0.27336,0.00049,7.117]
[1778032608066,31.46,81401.82,3.59,-0.27336,0.00049,7.117]
[1778032608387,31.46,81401.82,3.59,-0.27336,0.00049,7.117]
[1778032608551,31.46,81401.82,3.59,-0.27336,0.00049,7.117]
[1778032608590,31.46,81401.82,3.59,-0.27336,0.00049,7.117]
[1778032609370,31.46,81406.43,3.59,-0.2711,0.00049,7.0881]
[1778032615196,31.47,81407.63,3.59,-0.27056,0.00049,7.08115]
[1778032620348,31.48,81406.27,3.59,-0.27129,0.00049,7.09058]
[1778032621351,31.48,81401.7,3.59,-0.27356,0.00049,7.1195]
[1778032626152,31.49,81400.0,3.59,-0.27443,0.00049,7.13053]
[1778032626177,31.49,81400.0,3.59,-0.27443,0.00049,7.13053]
[1778032626214,31.49,81400.0,3.59,-0.27443,0.00049,7.13053]
[1778032626321,31.49,81400.0,3.59,-0.27443,0.00049,7.13053]
[1778032626423,31.49,81395.77,3.59,-0.27653,0.0005,7.157]
[1778032627104,31.49,81395.77,3.59,-0.27653,0.0005,7.157]
[1778032628261,31.49,81394.26,3.59,-0.27729,0.0005,7.16651]
[1778032628509,31.49,81393.35,3.59,-0.27774,0.0005,7.17215]
[1778032631706,31.49,81393.69,3.59,-0.27758,0.0005,7.17013]
[1778032631739,31.49,81393.69,3.59,-0.27758,0.0005,7.17013]
[1778032634164,31.49,81393.59,3.59,-0.27764,0.0005,7.17088]
[1778032634192,31.49,81393.59,3.59,-0.27764,0.0005,7.17088]
[1778032634246,31.49,81393.59,3.59,-0.27764,0.0005,7.17088]
[1778032634265,31.49,81393.59,3.59,-0.27764,0.0005,7.17092]
[1778032635192,31.49,81393.59,3.59,-0.27764,0.0005,7.17092]
[1778032638627,31.49,81398.78,3.59,-0.27508,0.0005,7.13886]
[1778032638903,31.49,81398.78,3.59,-0.27508,0.0005,7.13886]
[1778032639540,31.49,81398.48,3.59,-0.27523,0.0005,7.14073]
[1778032640708,31.49,81398.48,3.59,-0.27523,0.0005,7.14073]
[1778032640752,31.5,81398.34,3.59,-0.27531,0.0005,7.14174]
[1778032640914,31.5,81398.34,3.59,-0.27531,0.0005,7.14174]
[1778032641236,31.5,81398.34,3.59,-0.27531,0.0005,7.14174]
[1778032642824,31.5,81398.14,3.59,-0.27542,0.0005,7.14311]
[1778032644048,31.5,81399.05,3.59,-0.27498,0.0005,7.13749]
[1778032644067,31.5,81399.05,3.59,-0.27498,0.0005,7.13749]
[1778032644513,31.5,81399.05,3.59,-0.27498,0.0005,7.13749]
[1778032645101,31.5,81399.05,3.59,-0.27498,0.0005,7.13749]
[1778032645748,31.5,81399.05,3.59,-0.27498,0.0005,7.13749]
[1778032645923,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032646418,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032646527,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032647180,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032647191,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032647322,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032647745,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032647769,31.5,81399.56,3.59,-0.27473,0.00049,7.13443]
[1778032647809,31.5,81399.8,3.59,-0.27462,0.00049,7.13307]
[1778032648226,31.5,81399.8,3.59,-0.27462,0.00049,7.13307]
[1778032648248,31.5,81399.8,3.59,-0.27462,0.00049,7.13307]
[1778032649015,31.5,81399.8,3.59,-0.27462,0.00049,7.13307]
[1778032649666,31.5,81399.8,3.59,-0.27462,0.00049,7.13307]
[1778032649703,31.5,81399.8,3.59,-0.27462,0.00049,7.13307]
[1778032649715,31.5,81401.47,3.59,-0.27381,0.00049,7.12276]
[1778032651564,31.5,81404.33,3.59,-0.27213,0.00049,7.09153]
[1778032656604,31.51,81403.71,3.59,-0.27249,0.00049,7.09606]
[1778032662439,31.52,81404.81,3.59,-0.27198,0.00049,7.08965]
[1778032667675,31.53,81403.43,3.59,-0.27271,0.00049,7.09895]
[1778032668727,31.53,81403.43,3.59,-0.27271,0.00049,7.09895]
[1778032668759,31.53,81403.43,3.59,-0.27271,0.00049,7.09895]
[1778032668785,31.53,81404.58,3.59,-0.27215,0.00049,7.09182]
[1778032668920,31.53,81404.58,3.59,-0.27215,0.00049,7.09182]
[1778032669335,31.53,81404.58,3.59,-0.27215,0.00049,7.09182]
[1778032669792,31.53,81405.27,3.59,-0.27182,0.00049,7.08757]
[1778032670074,31.53,81405.27,3.59,-0.27182,0.00049,7.08757]
[1778032670569,31.53,81405.27,3.59,-0.27182,0.00049,7.08757]
[1778032670608,31.53,81405.27,3.59,-0.27182,0.00049,7.08757]
[1778032670644,31.53,81405.27,3.59,-0.27182,0.00049,7.08757]
[1778032673267,31.53,81405.27,3.59,-0.27184,0.00049,7.0879]
[1778032673493,31.53,81405.27,3.59,-0.27184,0.00049,7.0879]
[1778032673618,31.53,81405.27,3.59,-0.27184,0.00049,7.0879]
[1778032673719,31.53,81404.64,3.59,-0.27216,0.00049,7.09197]
[1778032678751,31.54,81402.74,3.59,-0.27314,0.00049,7.1044]
[1778032679895,31.54,81400.34,3.59,-0.27433,0.00049,7.1195]
[1778032679935,31.54,81400.34,3.59,-0.27433,0.00049,7.1195]
[1778032680307,31.54,81400.34,3.59,-0.27433,0.00049,7.1195]
[1778032680324,31.54,81400.34,3.59,-0.27433,0.00049,7.1195]
[1778032681477,31.54,81400.32,3.59,-0.27435,0.00049,7.11971]
[1778032681520,31.54,81400.32,3.59,-0.27435,0.00049,7.11971]
[1778032681829,31.54,81395.21,3.59,-0.27688,0.0005,7.15158]
[1778032682599,31.54,81395.21,3.59,-0.27688,0.0005,7.15158]
[1778032683665,31.54,81395.26,3.59,-0.27686,0.0005,7.15132]
[1778032683696,31.54,81395.26,3.59,-0.27686,0.0005,7.15132]
[1778032683795,31.54,81395.26,3.59,-0.27686,0.0005,7.15132]
[1778032683787,31.54,81386.85,3.59,-0.28106,0.0005,7.20315]
[1778032684795,31.54,81381.17,3.59,-0.28392,0.0005,7.23773]
[1778032685766,31.54,81381.17,3.59,-0.28392,0.0005,7.23773]
[1778032691371,31.55,81381.56,3.59,-0.28375,0.0005,7.23567]
[1778032695805,31.55,81380.16,3.59,-0.28446,0.0005,7.24429]
[1778032696288,31.55,81380.28,3.59,-0.28441,0.0005,7.2436]
[1778032696315,31.55,81380.28,3.59,-0.28441,0.0005,7.2436]
[1778032696878,31.55,81380.57,3.59,-0.28426,0.0005,7.24189]
[1778032698530,31.55,81375.71,3.59,-0.28673,0.00051,7.27132]
[1778032701084,31.56,81375.51,3.59,-0.28685,0.00051,7.27269]
[1778032701325,31.56,81375.51,3.59,-0.28685,0.00051,7.27269]
[1778032701334,31.56,81375.51,3.59,-0.28685,0.00051,7.27269]
[1778032701368,31.56,81375.51,3.59,-0.28685,0.00051,7.27269]
[1778032701620,31.56,81375.57,3.59,-0.28682,0.00051,7.27241]
[1778032702719,31.56,81386.46,3.59,-0.28137,0.0005,7.20686]
[1778032703626,31.56,81390.16,3.59,-0.27952,0.0005,7.18422]
[1778032705712,31.56,81390.16,3.59,-0.27953,0.0005,7.1844]
[1778032705814,31.57,81390.16,3.59,-0.27956,0.0005,7.18475]
[1778032706961,31.57,81391.72,3.59,-0.2788,0.0005,7.17535]
[1778032707135,31.57,81391.72,3.59,-0.2788,0.0005,7.17535]
[1778032707195,31.57,81391.72,3.59,-0.2788,0.0005,7.17535]
[1778032707218,31.57,81391.72,3.59,-0.2788,0.0005,7.17535]
[1778032707226,31.57,81391.72,3.59,-0.2788,0.0005,7.17535]
[1778032707260,31.57,81391.72,3.59,-0.2788,0.0005,7.17535]
[1778032707320,31.57,81391.72,3.59,-0.2788,0.0005,7.17535]
[1778032707849,31.57,81392.81,3.59,-0.27826,0.0005,7.16875]
[1778032708887,31.57,81392.81,3.59,-0.27826,0.0005,7.16875]
[1778032709705,31.57,81399.37,3.59,-0.27502,0.00049,7.12828]
[1778032710195,31.57,81399.37,3.59,-0.27502,0.00049,7.12828]
[1778032710262,31.57,81399.37,3.59,-0.27502,0.00049,7.12828]
[1778032710655,31.57,81401.99,3.59,-0.27373,0.00049,7.11193]
[1778032711610,31.57,81401.99,3.59,-0.27373,0.00049,7.11193]
[1778032711892,31.58,81401.73,3.59,-0.2736,0.00049,7.10037]
[1778032713818,31.58,81407.07,3.59,-0.27098,0.00049,7.06703]
[1778032718018,31.58,81406.65,3.59,-0.27122,0.00049,7.07006]
[1778032718041,31.58,81406.65,3.59,-0.27122,0.00049,7.07006]
[1778032722556,31.59,81405.76,3.59,-0.27169,0.00049,7.07617]
[1778032722736,31.59,81405.76,3.59,-0.27169,0.00049,7.07617]
[1778032722837,31.59,81401.8,3.59,-0.27366,0.00049,7.10122]
[1778032723606,31.59,81401.8,3.59,-0.27366,0.00049,7.10122]
[1778032723843,31.59,81401.94,3.59,-0.2736,0.00049,7.10044]
[1778032725376,31.59,81402.57,3.59,-0.27329,0.00049,7.0965]
[1778032725420,31.59,81402.57,3.59,-0.27329,0.00049,7.0965]
[1778032725610,31.59,81402.57,3.59,-0.27329,0.00049,7.0965]
[1778032725781,31.59,81402.57,3.59,-0.27329,0.00049,7.0965]
[1778032725866,31.59,81402.57,3.59,-0.27329,0.00049,7.0965]
[1778032725883,31.6,81402.16,3.59,-0.27351,0.00049,7.09928]
[1778032726271,31.6,81402.16,3.59,-0.27351,0.00049,7.09928]
[1778032726389,31.6,81402.16,3.59,-0.27351,0.00049,7.09928]
[1778032726764,31.6,81402.16,3.59,-0.27351,0.00049,7.09928]
[1778032726778,31.6,81402.16,3.59,-0.27351,0.00049,7.09928]
[1778032726841,31.6,81387.97,3.59,-0.28056,0.0005,7.18703]
[1778032726927,31.6,81387.97,3.59,-0.28056,0.0005,7.18703]
[1778032726956,31.6,81387.97,3.59,-0.28056,0.0005,7.18703]
[1778032727656,31.6,81378.76,3.59,-0.28518,0.0005,7.24285]
[1778032728833,31.6,81374.79,3.59,-0.28721,0.00051,7.26686]
[1778032731994,31.6,81374.6,3.59,-0.28732,0.00051,7.26819]
[1778032732429,31.6,81372.33,3.59,-0.28848,0.00051,7.2818]
[1778032733282,31.6,81372.33,3.59,-0.28848,0.00051,7.2818]
[1778032733452,31.6,81372.33,3.59,-0.28848,0.00051,7.2818]
[1778032733511,31.61,81372.33,3.59,-0.28848,0.00051,7.28188]
[1778032733967,31.61,81372.33,3.59,-0.28848,0.00051,7.28188]
[1778032734821,31.61,81372.33,3.59,-0.28848,0.00051,7.28188]
[1778032734894,31.61,81372.33,3.59,-0.28848,0.00051,7.28188]
[1778032734440,31.61,81372.33,3.59,-0.28849,0.00051,7.28197]
[1778032735146,31.61,81372.33,3.59,-0.2885,0.00051,7.28205]
[1778032736153,31.61,81377.99,3.59,-0.28564,0.0005,7.24831]
[1778032737324,31.61,81382.16,3.59,-0.28355,0.0005,7.22326]
[1778032739099,31.61,81381.28,3.59,-0.284,0.0005,7.22871]
[1778032739119,31.61,81381.28,3.59,-0.284,0.0005,7.22871]
[1778032739123,31.61,81381.28,3.59,-0.284,0.0005,7.22871]
[1778032739200,31.61,81380.52,3.59,-0.28439,0.0005,7.23343]
[1778032741759,31.61,81380.52,3.59,-0.2844,0.0005,7.23356]
[1778032741848,31.61,81380.52,3.59,-0.2844,0.0005,7.23356]
[1778032741860,31.62,81379.93,3.59,-0.28472,0.0005,7.23736]
[1778032742562,31.62,81377.03,3.59,-0.28618,0.0005,7.25477]
[1778032748237,31.63,81375.32,3.59,-0.28709,0.00051,7.26557]
[1778032753271,31.63,81375.6,3.59,-0.28699,0.0005,7.26436]
[1778032758308,31.64,81375.3,3.59,-0.28718,0.0005,7.26659]
[1778032760076,31.64,81375.79,3.59,-0.28694,0.0005,7.26376]
[1778032760659,31.64,81375.79,3.59,-0.28694,0.0005,7.26376]
[1778032760805,31.64,81375.79,3.59,-0.28694,0.0005,7.26376]
[1778032760885,31.64,81375.79,3.59,-0.28694,0.0005,7.26376]
[1778032760836,31.64,81380.9,3.59,-0.28438,0.0005,7.23335]
[1778032761911,31.64,81389.03,3.59,-0.28031,0.0005,7.1841]
[1778032762145,31.64,81389.03,3.59,-0.28031,0.0005,7.1841]
[1778032762173,31.64,81389.03,3.59,-0.28031,0.0005,7.1841]
[1778032762317,31.64,81389.03,3.59,-0.28031,0.0005,7.1841]
[1778032762356,31.64,81389.03,3.59,-0.28031,0.0005,7.1841]
[1778032763260,31.64,81390.46,3.59,-0.2796,0.0005,7.17536]
[1778032763290,31.64,81390.46,3.59,-0.2796,0.0005,7.17536]
[1778032769581,31.66,81391.85,3.59,-0.27899,0.0005,7.16787]
[1778032775426,31.67,81391.94,3.59,-0.27874,0.0005,7.15483]
[1778032778247,31.67,81394.41,3.59,-0.27752,0.0005,7.13973]
[1778032778447,31.67,81394.26,3.59,-0.2776,0.0005,7.14071]
[1778032779111,31.67,81394.26,3.59,-0.2776,0.0005,7.14071]
[1778032779134,31.67,81394.26,3.59,-0.2776,0.0005,7.14071]
[1778032781543,31.67,81400.52,3.59,-0.27451,0.00049,7.10214]
[1778032782980,31.67,81400.52,3.59,-0.27452,0.00049,7.10221]
[1778032783001,31.67,81400.52,3.59,-0.27452,0.00049,7.10221]
[1778032783723,31.67,81400.52,3.59,-0.27452,0.00049,7.10221]
[1778032783759,31.67,81400.52,3.59,-0.27452,0.00049,7.10221]
[1778032790245,31.68,81399.38,3.59,-0.27514,0.00049,7.11003]
[1778032797136,31.69,81402.09,3.59,-0.27385,0.00049,7.09386]
[1778032800883,31.7,81407.33,3.59,-0.27131,0.00049,7.06151]
[1778032801966,31.7,81407.33,3.59,-0.27131,0.00049,7.06151]
[1778032801670,31.7,81413.35,3.59,-0.26837,0.00049,7.02364]
[1778032802984,31.7,81407.55,3.59,-0.27123,0.00049,7.06046]
[1778032803136,31.7,81407.55,3.59,-0.27123,0.00049,7.06046]
[1778032803193,31.7,81407.55,3.59,-0.27123,0.00049,7.06046]
[1778032803624,31.7,81407.23,3.59,-0.27138,0.00049,7.06247]
[1778032804629,31.7,81398.73,3.59,-0.27558,0.00049,7.11562]
[1778032805635,31.7,81395.67,3.59,-0.2771,0.0005,7.1346]
[1778032810671,31.71,81397.53,3.59,-0.27621,0.0005,7.12348]
[1778032811861,31.71,81397.53,3.59,-0.27621,0.0005,7.12348]
[1778032811951,31.71,81397.53,3.59,-0.27621,0.0005,7.12348]
[1778032811963,31.71,81395.24,3.59,-0.27736,0.0005,7.13775]
[1778032813129,31.71,81395.24,3.59,-0.27736,0.0005,7.13775]
[1778032813792,31.71,81395.24,3.59,-0.27736,0.0005,7.13775]
[1778032813847,31.71,81395.24,3.59,-0.27736,0.0005,7.13775]
[1778032814019,31.71,81395.31,3.59,-0.27733,0.0005,7.13745]
[1778032815740,31.71,81387.96,3.59,-0.28099,0.0005,7.18246]
[1778032818227,31.71,81390.07,3.59,-0.27996,0.0005,7.16981]
[1778032822755,31.72,81387.31,3.59,-0.2814,0.0005,7.18737]
[1778032827880,31.73,81389.34,3.59,-0.28042,0.0005,7.17549]
[1778032833833,31.75,81389.3,3.59,-0.28029,0.0005,7.16386]
[1778032835854,31.75,81392.07,3.59,-0.27892,0.0005,7.14715]
[1778032840883,31.76,81392.08,3.59,-0.27899,0.0005,7.14796]
[1778032843605,31.77,81391.96,3.59,-0.27907,0.0005,7.14899]
[1778032843650,31.77,81391.96,3.59,-0.27907,0.0005,7.14899]
[1778032843910,31.77,81391.94,3.59,-0.27909,0.0005,7.14926]
[1778032844823,31.77,81391.94,3.59,-0.27909,0.0005,7.14926]
[1778032844848,31.77,81391.94,3.59,-0.27909,0.0005,7.14926]
[1778032844916,31.77,81386.74,3.59,-0.2817,0.0005,7.18106]
[1778032846039,31.77,81386.74,3.59,-0.28171,0.0005,7.18123]
[1778032846073,31.77,81386.74,3.59,-0.28171,0.0005,7.18123]
[1778032846927,31.78,81385.86,3.59,-0.28217,0.0005,7.18672]
[1778032848633,31.78,81383.93,3.59,-0.28315,0.0005,7.19852]
[1778032848831,31.78,81383.93,3.59,-0.28315,0.0005,7.19852]
[1778032848939,31.78,81384.32,3.59,-0.28296,0.0005,7.19625]
[1778032849690,31.78,81384.32,3.59,-0.28296,0.0005,7.19625]
[1778032849715,31.78,81384.32,3.59,-0.28296,0.0005,7.19625]
[1778032849747,31.78,81384.32,3.59,-0.28296,0.0005,7.19625]
[1778032849762,31.78,81384.32,3.59,-0.28296,0.0005,7.19625]
[1778032850043,31.78,81380.61,3.59,-0.28483,0.0005,7.21866]
[1778032850699,31.78,81380.61,3.59,-0.28483,0.0005,7.21866]
[1778032850953,31.78,81359.6,3.59,-0.29547,0.00051,7.34193]
[1778032851977,31.78,81346.87,3.59,-0.30203,0.00052,7.41442]
[1778032852293,31.78,81346.87,3.59,-0.30203,0.00052,7.41442]
[1778032852312,31.78,81346.87,3.59,-0.30203,0.00052,7.41442]
[1778032852411,31.78,81346.87,3.59,-0.30203,0.00052,7.41442]
[1778032852954,31.78,81346.87,3.59,-0.30203,0.00052,7.41442]
[1778032853031,31.79,81343.39,3.59,-0.30384,0.00052,7.43391]
[1778032853121,31.79,81343.39,3.59,-0.30384,0.00052,7.43391]
[1778032853702,31.79,81343.39,3.59,-0.30384,0.00052,7.43391]
[1778032853728,31.79,81343.39,3.59,-0.30384,0.00052,7.43391]
[1778032854981,31.79,81338.69,3.59,-0.30628,0.00052,7.45994]
[1778032856422,31.79,81338.46,3.59,-0.3064,0.00052,7.46124]
[1778032856477,31.79,81338.46,3.59,-0.3064,0.00052,7.46124]
[1778032856530,31.79,81338.46,3.59,-0.3064,0.00052,7.46124]
[1778032856995,31.79,81336.91,3.59,-0.30721,0.00052,7.46978]
[1778032858001,31.79,81324.13,3.59,-0.31389,0.00052,7.53874]
[1778032858481,31.79,81324.13,3.59,-0.31389,0.00052,7.53874]
[1778032860919,31.79,81320.68,3.59,-0.31569,0.00053,7.55694]
[1778032860964,31.79,81320.68,3.59,-0.31569,0.00053,7.55694]
[1778032861029,31.79,81318.05,3.59,-0.31707,0.00053,7.57072]
[1778032863040,31.78,81324.52,3.59,-0.31366,0.00052,7.53649]
[1778032865054,31.78,81321.85,3.59,-0.31506,0.00053,7.55062]
[1778032866067,31.78,81319.41,3.59,-0.31634,0.00053,7.56346]
[1778032866161,31.78,81319.41,3.59,-0.31634,0.00053,7.56346]
[1778032866334,31.78,81319.41,3.59,-0.31634,0.00053,7.56346]
[1778032866363,31.78,81319.41,3.59,-0.31634,0.00053,7.56346]
[1778032867069,31.79,81319.1,3.59,-0.31652,0.00053,7.56518]
[1778032868075,31.79,81303.14,3.59,-0.32498,0.00053,7.64739]
[1778032869031,31.79,81303.14,3.59,-0.32498,0.00053,7.64739]
[1778032869041,31.79,81303.14,3.59,-0.32498,0.00053,7.64739]
[1778032869082,31.79,81302.04,3.59,-0.32556,0.00053,7.65294]
[1778032869661,31.79,81302.04,3.59,-0.32556,0.00053,7.65294]
[1778032869697,31.79,81302.04,3.59,-0.32556,0.00053,7.65294]
[1778032870089,31.79,81305.3,3.59,-0.32383,0.00053,7.6365]
[1778032871481,31.79,81305.29,3.59,-0.32384,0.00053,7.63658]
[1778032871486,31.79,81305.29,3.59,-0.32384,0.00053,7.63658]
[1778032871524,31.79,81305.29,3.59,-0.32384,0.00053,7.63658]
[1778032872089,31.79,81306.54,3.59,-0.32318,0.00053,7.63026]
[1778032872675,31.79,81314.2,3.59,-0.31912,0.00053,7.59089]
[1778032873933,31.79,81314.2,3.59,-0.31912,0.00053,7.59089]
[1778032873969,31.79,81314.2,3.59,-0.31912,0.00053,7.59089]
[1778032873984,31.79,81307.05,3.59,-0.32291,0.00053,7.62769]
[1778032875104,31.79,81305.52,3.59,-0.32372,0.00053,7.63547]
[1778032875164,31.79,81305.52,3.59,-0.32372,0.00053,7.63547]
[1778032875825,31.79,81305.52,3.59,-0.32372,0.00053,7.63547]
[1778032875851,31.79,81305.52,3.59,-0.32372,0.00053,7.63547]
[1778032876043,31.79,81306.62,3.59,-0.32314,0.00053,7.62995]
[1778032877599,31.79,81305.35,3.59,-0.32382,0.00053,7.6364]
[1778032877611,31.79,81305.35,3.59,-0.32382,0.00053,7.6364]
[1778032877650,31.79,81305.35,3.59,-0.32382,0.00053,7.6364]
[1778032878090,31.79,81304.99,3.59,-0.32402,0.00053,7.63829]
[1778032878176,31.79,81304.99,3.59,-0.32402,0.00053,7.63829]
[1778032878290,31.79,81304.99,3.59,-0.32402,0.00053,7.63829]
[1778032878612,31.79,81304.7,3.59,-0.32417,0.00053,7.63976]
[1778032880186,31.79,81297.72,3.59,-0.3279,0.00053,7.67482]
[1778032882292,31.79,81297.72,3.59,-0.3279,0.00053,7.67482]
[1778032884853,31.79,81303.5,3.59,-0.32482,0.00053,7.64588]
[1778032886267,31.79,81298.17,3.59,-0.32766,0.00053,7.67263]
[1778032890252,31.79,81296.3,3.59,-0.32866,0.00054,7.6819]
[1778032890301,31.79,81296.3,3.59,-0.32866,0.00054,7.6819]
[1778032890338,31.79,81296.3,3.59,-0.32866,0.00054,7.6819]
[1778032890410,31.79,81296.3,3.59,-0.32866,0.00054,7.6819]
[1778032890511,31.79,81297.37,3.59,-0.32809,0.00053,7.67659]
[1778032893088,31.8,81288.63,3.59,-0.33259,0.00054,7.70697]
[1778032894032,31.8,81282.66,3.59,-0.33582,0.00054,7.73571]
[1778032894311,31.8,81280.23,3.59,-0.33713,0.00054,7.74725]
[1778032895462,31.8,81280.23,3.59,-0.33713,0.00054,7.74725]
[1778032895567,31.8,81280.23,3.59,-0.33713,0.00054,7.74725]
[1778032896050,31.8,81280.23,3.59,-0.33713,0.00054,7.74725]
[1778032896962,31.8,81277.81,3.59,-0.33844,0.00054,7.75869]
[1778032900640,31.8,81276.19,3.59,-0.33933,0.00054,7.76633]
[1778032900672,31.8,81276.19,3.59,-0.33933,0.00054,7.76633]
[1778032900842,31.8,81276.8,3.59,-0.339,0.00054,7.76348]
[1778032901856,31.8,81286.28,3.59,-0.33387,0.00054,7.71847]
[1778032902312,31.8,81286.28,3.59,-0.33387,0.00054,7.71847]
[1778032902351,31.8,81286.28,3.59,-0.33387,0.00054,7.71847]
[1778032902371,31.8,81286.28,3.59,-0.33387,0.00054,7.71847]
[1778032902412,31.8,81286.28,3.59,-0.33387,0.00054,7.71847]
[1778032902473,31.8,81289.81,3.59,-0.33197,0.00054,7.70137]
[1778032904160,31.8,81290.08,3.59,-0.33182,0.00054,7.70003]
[1778032904260,31.8,81290.08,3.59,-0.33182,0.00054,7.70003]
[1778032904404,31.8,81290.08,3.59,-0.33182,0.00054,7.70003]
[1778032904481,31.8,81296.07,3.59,-0.32861,0.00054,7.67062]
[1778032905201,31.8,81296.07,3.59,-0.32861,0.00054,7.67062]
[1778032905335,31.8,81296.07,3.59,-0.32861,0.00054,7.67062]
[1778032905530,31.8,81296.07,3.59,-0.32861,0.00054,7.67062]
[1778032905626,31.8,81298.71,3.59,-0.32719,0.00053,7.65752]
[1778032906488,31.8,81298.71,3.59,-0.32719,0.00053,7.65752]
[1778032906783,31.8,81298.71,3.59,-0.32719,0.00053,7.65752]
[1778032906801,31.8,81298.71,3.59,-0.32719,0.00053,7.65752]
[1778032907125,31.8,81303.44,3.59,-0.32467,0.00053,7.63376]
[1778032910436,31.8,81304.82,3.59,-0.32394,0.00053,7.62683]
[1778032912574,31.8,81304.79,3.59,-0.32396,0.00053,7.62705]
[1778032912597,31.8,81304.79,3.59,-0.32396,0.00053,7.62705]
[1778032912676,31.8,81305.06,3.59,-0.32382,0.00053,7.62573]
[1778032914728,31.8,81305.06,3.59,-0.32382,0.00053,7.62577]
[1778032915096,31.8,81305.06,3.59,-0.32382,0.00053,7.62577]
[1778032914769,31.8,81304.89,3.59,-0.32392,0.00053,7.62667]
[1778032916997,31.81,81304.89,3.59,-0.32392,0.00053,7.62671]
[1778032920129,31.81,81302.5,3.59,-0.32521,0.00053,7.6389]
[1778032921834,31.81,81303.21,3.59,-0.32484,0.00053,7.6354]
[1778032921881,31.81,81303.21,3.59,-0.32484,0.00053,7.6354]
[1778032922042,31.81,81302.66,3.59,-0.32514,0.00053,7.63824]
[1778032923210,31.81,81302.66,3.59,-0.32514,0.00053,7.63824]
[1778032923402,31.81,81302.66,3.59,-0.32514,0.00053,7.63824]
[1778032923673,31.81,81313.37,3.59,-0.31945,0.00053,7.5836]
[1778032925911,31.81,81313.37,3.59,-0.31945,0.00053,7.58358]
[1778032926074,31.81,81313.37,3.59,-0.31945,0.00053,7.58358]
[1778032926142,31.81,81313.42,3.59,-0.31942,0.00053,7.58328]
[1778032926458,31.81,81313.42,3.59,-0.31942,0.00053,7.58328]
[1778032927067,31.81,81313.42,3.59,-0.31942,0.00053,7.58328]
[1778032926684,31.81,81313.96,3.59,-0.31913,0.00053,7.58048]
[1778032927281,31.81,81313.96,3.59,-0.31913,0.00053,7.58048]
[1778032927490,31.81,81313.96,3.59,-0.31913,0.00053,7.58046]
[1778032929011,31.81,81313.96,3.59,-0.31913,0.00053,7.58046]
[1778032929108,31.81,81313.96,3.59,-0.31913,0.00053,7.58046]
[1778032929114,31.81,81315.45,3.59,-0.31834,0.00053,7.57267]
[1778032929326,31.81,81315.45,3.59,-0.31834,0.00053,7.57267]
[1778032929379,31.81,81315.45,3.59,-0.31834,0.00053,7.57267]
[1778032929480,31.81,81315.45,3.59,-0.31834,0.00053,7.57267]
[1778032929529,31.81,81315.45,3.59,-0.31834,0.00053,7.57267]
[1778032929811,31.81,81313.35,3.59,-0.31945,0.00053,7.58357]
[1778032930778,31.81,81307.65,3.59,-0.32248,0.00053,7.61295]
[1778032931323,31.81,81307.65,3.59,-0.32248,0.00053,7.61295]
[1778032931845,31.81,81307.65,3.59,-0.32248,0.00053,7.61295]
[1778032931966,31.81,81308.14,3.59,-0.32223,0.00053,7.61055]
[1778032934559,31.82,81313.78,3.59,-0.31925,0.00053,7.58164]
[1778032938043,31.82,81314.79,3.59,-0.31873,0.00053,7.57654]
[1778032938160,31.82,81314.04,3.59,-0.31915,0.00053,7.5806]
[1778032940077,31.82,81312.95,3.59,-0.31972,0.00053,7.58625]
[1778032940103,31.82,81312.95,3.59,-0.31972,0.00053,7.58625]
[1778032940145,31.82,81308.82,3.59,-0.32193,0.00053,7.60764]
[1778032941916,31.82,81309.4,3.59,-0.32162,0.00053,7.60467]
[1778032942076,31.82,81309.4,3.59,-0.32162,0.00053,7.60467]
[1778032941942,31.82,81308.52,3.59,-0.32208,0.00053,7.60908]
[1778032943603,31.82,81311.08,3.59,-0.32072,0.00053,7.59591]
[1778032948465,31.82,81312.98,3.59,-0.31969,0.00053,7.58596]
[1778032949021,31.82,81312.98,3.59,-0.31969,0.00053,7.58596]
[1778032949039,31.82,81312.98,3.59,-0.31969,0.00053,7.58596]
[1778032949111,31.82,81317.11,3.59,-0.31751,0.00053,7.56445]
[1778032949570,31.82,81317.11,3.59,-0.31751,0.00053,7.56445]
[1778032949607,31.82,81317.11,3.59,-0.31751,0.00053,7.56445]
[1778032950176,31.82,81317.11,3.59,-0.31751,0.00053,7.56445]
[1778032949709,31.82,81317.33,3.59,-0.31739,0.00053,7.5633]
[1778032950212,31.82,81317.33,3.59,-0.31739,0.00053,7.5633]
[1778032950657,31.82,81317.33,3.59,-0.31739,0.00053,7.5633]
[1778032951923,31.82,81317.33,3.59,-0.31739,0.00053,7.5633]
[1778032951954,31.82,81317.33,3.59,-0.31739,0.00053,7.5633]
[1778032951997,31.82,81318.49,3.59,-0.31654,0.00053,7.54429]
[1778032952467,31.82,81318.49,3.59,-0.31654,0.00053,7.54429]
[1778032952489,31.82,81318.49,3.59,-0.31654,0.00053,7.54429]
[1778032952671,31.82,81318.49,3.59,-0.31654,0.00053,7.54429]
[1778032957706,31.82,81318.46,3.59,-0.31656,0.00053,7.54443]
[1778032958319,31.82,81318.46,3.59,-0.31656,0.00053,7.54443]
[1778032958363,31.82,81318.46,3.59,-0.31656,0.00053,7.54443]
[1778032958404,31.82,81318.46,3.59,-0.31656,0.00053,7.54443]
[1778032959063,31.82,81316.72,3.59,-0.31748,0.00053,7.55354]
[1778032962928,31.82,81315.65,3.59,-0.31804,0.00053,7.55912]
[1778032963154,31.82,81319.06,3.59,-0.31624,0.00053,7.54125]
[1778032967051,31.82,81318.45,3.59,-0.31656,0.00053,7.54446]
[1778032967087,31.82,81318.45,3.59,-0.31656,0.00053,7.54446]
[1778032967153,31.82,81319.41,3.59,-0.31605,0.00053,7.53941]
[1778032967825,31.82,81322.68,3.59,-0.31433,0.00053,7.52214]
[1778032969790,31.82,81325.39,3.59,-0.31291,0.00053,7.50774]
[1778032972372,31.82,81324.47,3.59,-0.3134,0.00053,7.5127]
[1778032972414,31.82,81324.47,3.59,-0.3134,0.00053,7.5127]
[1778032972819,31.82,81321.86,3.59,-0.31477,0.00053,7.52658]
[1778032974155,31.82,81321.86,3.59,-0.31477,0.00053,7.52658]
[1778032973826,31.82,81318.59,3.59,-0.3165,0.00053,7.54382]
[1778032974341,31.82,81318.59,3.59,-0.3165,0.00053,7.54382]
[1778032974833,31.82,81317.27,3.59,-0.31719,0.00053,7.55074]
[1778032975840,31.82,81313.99,3.59,-0.31893,0.00053,7.56782]
[1778032978258,31.82,81312.62,3.59,-0.31965,0.00053,7.57487]
[1778032979057,31.82,81316.36,3.59,-0.31766,0.00053,7.55539]
[1778032981171,31.82,81316.36,3.59,-0.31766,0.00053,7.55539]
[1778032981198,31.82,81319.01,3.59,-0.31626,0.00053,7.5415]
[1778032981359,31.82,81319.01,3.59,-0.31626,0.00053,7.5415]
[1778032982662,31.82,81319.01,3.59,-0.31626,0.00053,7.5415]
[1778032982941,31.82,81319.5,3.59,-0.316,0.00053,7.53892]
[1778032983729,31.82,81319.5,3.59,-0.316,0.00053,7.53892]
[1778032983762,31.82,81319.5,3.59,-0.316,0.00053,7.53892]
[1778032983896,31.82,81319.5,3.59,-0.316,0.00053,7.53893]
[1778032985873,31.82,81320.04,3.59,-0.31572,0.00053,7.53608]
[1778032985890,31.82,81320.04,3.59,-0.31572,0.00053,7.53608]
[1778032985974,31.82,81317.16,3.59,-0.31724,0.00053,7.55121]
[1778032987262,31.82,81317.16,3.59,-0.31724,0.00053,7.55121]
[1778032987292,31.82,81317.16,3.59,-0.31724,0.00053,7.55121]
[1778032987925,31.82,81317.07,3.59,-0.31729,0.00053,7.55167]
[1778032988243,31.82,81317.07,3.59,-0.31729,0.00053,7.55167]
[1778032988281,31.82,81317.07,3.59,-0.31729,0.00053,7.55167]
[1778032988395,31.82,81317.07,3.59,-0.31729,0.00053,7.55167]
[1778032988931,31.82,81317.12,3.59,-0.31726,0.00053,7.5514]
[1778032994013,31.82,81315.4,3.59,-0.31817,0.00053,7.56034]
[1778032999039,31.82,81316.75,3.59,-0.31746,0.00053,7.5534]
[1778033001056,31.82,81320.82,3.59,-0.31531,0.00053,7.53201]
[1778033002494,31.82,81320.82,3.59,-0.31531,0.00053,7.53202]
[1778033003067,31.82,81320.72,3.59,-0.31537,0.00053,7.53255]
[1778033003773,31.82,81320.72,3.59,-0.31537,0.00053,7.53255]
[1778033003803,31.82,81320.72,3.59,-0.31537,0.00053,7.53255]
[1778033004074,31.82,81318.86,3.59,-0.31635,0.00053,7.54234]
[1778033009109,31.82,81317.36,3.59,-0.31714,0.00053,7.55018]
[1778033010252,31.82,81315.2,3.59,-0.31828,0.00053,7.56144]
[1778033010262,31.82,81315.2,3.59,-0.31828,0.00053,7.56144]
[1778033010857,31.82,81315.2,3.59,-0.31828,0.00053,7.56144]
[1778033011009,31.82,81315.2,3.59,-0.31828,0.00053,7.56144]
[1778033011181,31.82,81310.12,3.59,-0.32074,0.00053,7.5748]
[1778033013136,31.82,81307.41,3.59,-0.32218,0.00053,7.58871]
[1778033016224,31.82,81306.46,3.59,-0.32268,0.00053,7.59348]
[1778033016245,31.82,81306.46,3.59,-0.32268,0.00053,7.59348]
[1778033016339,31.81,81305.05,3.59,-0.32343,0.00053,7.60062]
[1778033017167,31.82,81300.07,3.59,-0.3261,0.00054,7.6258]
[1778033017351,31.82,81300.07,3.59,-0.3261,0.00054,7.6258]
[1778033017378,31.82,81300.07,3.59,-0.3261,0.00054,7.6258]
[1778033017385,31.82,81300.07,3.59,-0.3261,0.00054,7.6258]
[1778033017442,31.82,81300.07,3.59,-0.3261,0.00054,7.6258]
[1778033018174,31.82,81282.18,3.59,-0.33573,0.00054,7.71327]
[1778033018759,31.82,81282.18,3.59,-0.33573,0.00054,7.71327]
[1778033019182,31.81,81274.22,3.59,-0.34005,0.00054,7.75073]
[1778033021134,31.81,81273.98,3.59,-0.34018,0.00054,7.75181]
[1778033024067,31.81,81275.26,3.59,-0.33947,0.00054,7.74572]
[1778033024215,31.81,81280.33,3.59,-0.33671,0.00054,7.72184]
[1778033027236,31.81,81285.85,3.59,-0.33371,0.00054,7.69539]
[1778033028244,31.81,81289.94,3.59,-0.3315,0.00054,7.67556]
[1778033029821,31.81,81290.37,3.59,-0.33127,0.00054,7.67345]
[1778033029838,31.81,81290.37,3.59,-0.33127,0.00054,7.67345]
[1778033030000,31.81,81290.37,3.59,-0.33127,0.00054,7.67345]
[1778033030257,31.81,81285.78,3.59,-0.33375,0.00054,7.6957]
[1778033031080,31.81,81285.78,3.59,-0.33375,0.00054,7.6957]
[1778033031265,31.81,81284.87,3.59,-0.33424,0.00054,7.70005]
[1778033036452,31.81,81286.51,3.59,-0.33335,0.00054,7.69213]
[1778033036851,31.81,81286.51,3.59,-0.33335,0.00054,7.69213]
[1778033038313,31.81,81291.41,3.59,-0.3307,0.00054,7.6683]
[1778033042849,31.81,81295.05,3.59,-0.32875,0.00054,7.65042]
[1778033043311,31.81,81295.05,3.59,-0.32875,0.00054,7.65042]
[1778033043344,31.81,81295.05,3.59,-0.32875,0.00054,7.65042]
[1778033047013,31.81,81294.68,3.59,-0.32896,0.00054,7.65233]
[1778033047114,31.81,81295.26,3.59,-0.32864,0.00054,7.64943]
[1778033047702,31.81,81295.26,3.59,-0.32864,0.00054,7.64943]
[1778033047716,31.81,81295.26,3.59,-0.32864,0.00054,7.64943]
[1778033047738,31.81,81295.26,3.59,-0.32864,0.00054,7.64943]
[1778033048133,31.81,81295.26,3.59,-0.32864,0.00054,7.64943]
[1778033048234,31.81,81296.72,3.59,-0.32786,0.00054,7.64217]
[1778033052878,31.81,81296.34,3.59,-0.32805,0.00054,7.64399]
[1778033052911,31.81,81296.34,3.59,-0.32805,0.00054,7.64399]
[1778033053197,31.81,81294.19,3.59,-0.3292,0.00054,7.65456]
[1778033058455,31.8,81296.08,3.59,-0.32816,0.00054,7.64498]
[1778033063488,31.79,81295.74,3.59,-0.32831,0.00054,7.6464]
[1778033068203,31.79,81296.59,3.59,-0.32784,0.00054,7.64202]
[1778033068271,31.79,81298.2,3.59,-0.32697,0.00054,7.63391]
[1778033068445,31.79,81298.2,3.59,-0.32697,0.00054,7.63391]
[1778033070382,31.79,81298.18,3.59,-0.32697,0.00054,7.63392]
[1778033072551,31.79,81298.88,3.59,-0.32636,0.00054,7.61748]
[1778033079108,31.78,81298.75,3.59,-0.32641,0.00054,7.61797]
[1778033079675,31.78,81286.87,3.59,-0.3328,0.00054,7.6764]
[1778033080640,31.78,81286.87,3.59,-0.3328,0.00054,7.6764]
[1778033080680,31.78,81286.87,3.59,-0.3328,0.00054,7.6764]
[1778033080711,31.78,81281.23,3.59,-0.33586,0.00054,7.70351]
[1778033082686,31.78,81280.39,3.59,-0.33632,0.00054,7.70749]
[1778033085249,31.78,81281.04,3.59,-0.33596,0.00054,7.70434]
[1778033084636,31.78,81278.21,3.59,-0.33749,0.00054,7.71775]
[1778033089699,31.77,81278.45,3.59,-0.33735,0.00054,7.7165]
[1778033091561,31.77,81277.99,3.59,-0.33759,0.00054,7.7186]
[1778033091628,31.77,81277.99,3.59,-0.33759,0.00054,7.7186]
[1778033091663,31.77,81277.99,3.59,-0.33759,0.00054,7.7186]
[1778033091689,31.77,81277.99,3.59,-0.33759,0.00054,7.7186]
[1778033091729,31.77,81279.48,3.59,-0.33678,0.00054,7.71151]
[1778033092655,31.77,81279.48,3.59,-0.33678,0.00054,7.71151]
[1778033092740,31.77,81276.33,3.59,-0.33849,0.00055,7.7264]
[1778033093604,31.77,81276.33,3.59,-0.33849,0.00055,7.7264]
[1778033095762,31.77,81275.87,3.59,-0.33875,0.00055,7.72857]
[1778033095829,31.77,81275.87,3.59,-0.33875,0.00055,7.72857]
[1778033095930,31.77,81267.84,3.59,-0.34313,0.00055,7.76581]
[1778033097818,31.77,81267.84,3.59,-0.34313,0.00055,7.76581]
[1778033097842,31.77,81267.84,3.59,-0.34313,0.00055,7.76581]
[1778033097935,31.77,81262.11,3.59,-0.34628,0.00055,7.79182]
[1778033102865,31.77,81256.46,3.59,-0.34939,0.00055,7.81698]
[1778033106791,31.77,81252.97,3.59,-0.35132,0.00055,7.83225]
[1778033107983,31.77,81252.97,3.59,-0.35132,0.00055,7.83225]
[1778033107998,31.77,81252.97,3.59,-0.35132,0.00055,7.83225]
[1778033108006,31.77,81252.97,3.59,-0.35132,0.00055,7.83225]
[1778033108015,31.77,81252.97,3.59,-0.35132,0.00055,7.83225]
[1778033108249,31.77,81252.97,3.59,-0.35132,0.00055,7.83225]
[1778033108350,31.77,81252.57,3.59,-0.35153,0.00055,7.83394]
[1778033109689,31.77,81251.59,3.59,-0.35207,0.00055,7.8382]
[1778033109894,31.77,81250.87,3.59,-0.35247,0.00055,7.84136]
[1778033112905,31.77,81244.26,3.59,-0.35615,0.00056,7.86972]
[1778033114229,31.77,81241.57,3.59,-0.35765,0.00056,7.88106]
[1778033114627,31.77,81241.57,3.59,-0.35765,0.00056,7.88106]
[1778033114637,31.77,81241.57,3.59,-0.35765,0.00056,7.88106]
[1778033114856,31.77,81241.57,3.59,-0.35765,0.00056,7.88106]
[1778033114920,31.77,81241.57,3.59,-0.35765,0.00056,7.88106]
[1778033115208,31.77,81241.57,3.59,-0.35765,0.00056,7.88106]
[1778033115889,31.77,81241.28,3.59,-0.35781,0.00056,7.88229]
[1778033115902,31.77,81241.28,3.59,-0.35781,0.00056,7.88229]
[1778033116226,31.77,81241.28,3.59,-0.35781,0.00056,7.88229]
[1778033116327,31.77,81240.9,3.59,-0.35803,0.00056,7.88389]
[1778033116932,31.77,81240.9,3.59,-0.35803,0.00056,7.88389]
[1778033118055,31.77,81241.18,3.59,-0.35787,0.00056,7.88272]
[1778033118300,31.78,81243.49,3.59,-0.35659,0.00056,7.87305]
[1778033118824,31.78,81243.49,3.59,-0.35659,0.00056,7.87305]
[1778033118841,31.78,81243.49,3.59,-0.35659,0.00056,7.87305]
[1778033119285,31.78,81248.89,3.59,-0.35359,0.00055,7.85007]
[1778033119628,31.78,81248.89,3.59,-0.35359,0.00055,7.85007]
[1778033119719,31.78,81248.89,3.59,-0.35359,0.00055,7.85007]
[1778033120092,31.78,81248.89,3.59,-0.35359,0.00055,7.85007]
[1778033120150,31.78,81248.89,3.59,-0.35359,0.00055,7.85007]
[1778033120159,31.78,81256.38,3.59,-0.34945,0.00055,7.81747]
[1778033122433,31.78,81257.77,3.59,-0.34869,0.00055,7.81133]
[1778033122674,31.78,81257.77,3.59,-0.34869,0.00055,7.81133]
[1778033123081,31.78,81257.77,3.59,-0.34869,0.00055,7.81133]
[1778033125029,31.78,81255.49,3.59,-0.34995,0.00055,7.8214]
[1778033130136,31.77,81252.52,3.59,-0.35158,0.00055,7.83432]
[1778033137071,31.77,81252.41,3.59,-0.35141,0.00055,7.82194]
[1778033137122,31.77,81252.41,3.59,-0.35141,0.00055,7.82194]
[1778033137162,31.77,81252.41,3.59,-0.35141,0.00055,7.82194]
[1778033138677,31.77,81252.41,3.59,-0.3514,0.00055,7.82187]
[1778033139209,31.76,81256.02,3.59,-0.3494,0.00055,7.80597]
[1778033140231,31.76,81260.0,3.59,-0.3472,0.00055,7.78826]
[1778033140992,31.76,81260.0,3.59,-0.3472,0.00055,7.78826]
[1778033141256,31.76,81260.16,3.59,-0.34711,0.00055,7.78755]
[1778033143205,31.76,81260.05,3.59,-0.34717,0.00055,7.78805]
[1778033143238,31.76,81260.05,3.59,-0.34717,0.00055,7.78805]
[1778033143274,31.76,81260.05,3.59,-0.34717,0.00055,7.78805]
[1778033143278,31.76,81258.83,3.59,-0.34784,0.00055,7.79349]
[1778033144107,31.76,81258.83,3.59,-0.34784,0.00055,7.79349]
[1778033144130,31.76,81258.83,3.59,-0.34784,0.00055,7.79349]
[1778033144252,31.76,81251.65,3.59,-0.35181,0.00055,7.8251]
[1778033144686,31.76,81251.65,3.59,-0.35181,0.00055,7.8251]
[1778033144698,31.76,81251.65,3.59,-0.35181,0.00055,7.8251]
[1778033145298,31.76,81250.77,3.59,-0.3523,0.00055,7.82888]
[1778033148256,31.76,81252.26,3.59,-0.35146,0.00055,7.82233]
[1778033148285,31.76,81252.26,3.59,-0.35146,0.00055,7.82233]
[1778033148308,31.76,81253.21,3.59,-0.35093,0.00055,7.81815]
[1778033148468,31.76,81253.21,3.59,-0.35093,0.00055,7.81815]
[1778033149207,31.76,81253.21,3.59,-0.35093,0.00055,7.81815]
[1778033149262,31.76,81253.21,3.59,-0.35093,0.00055,7.81815]
[1778033149308,31.76,81259.04,3.59,-0.34771,0.00055,7.79237]
[1778033154121,31.76,81256.13,3.59,-0.34931,0.00055,7.80522]
[1778033156661,31.76,81254.26,3.59,-0.35033,0.00055,7.81341]
[1778033156708,31.76,81254.26,3.59,-0.35033,0.00055,7.81341]
[1778033157141,31.75,81254.26,3.59,-0.35033,0.00055,7.81338]
[1778033158149,31.75,81249.86,3.59,-0.35277,0.00055,7.83252]
[1778033159153,31.75,81249.86,3.59,-0.35277,0.00055,7.83252]
[1778033159285,31.75,81249.86,3.59,-0.35277,0.00055,7.83252]
[1778033159386,31.75,81245.21,3.59,-0.35534,0.00056,7.85244]
[1778033161327,31.75,81245.21,3.59,-0.35534,0.00056,7.85244]
[1778033161344,31.75,81245.21,3.59,-0.35534,0.00056,7.85244]
[1778033162176,31.75,81243.43,3.59,-0.35633,0.00056,7.85997]
[1778033162420,31.75,81243.43,3.59,-0.35633,0.00056,7.85997]
[1778033163185,31.75,81243.51,3.59,-0.35629,0.00056,7.85962]
[1778033165604,31.75,81243.75,3.59,-0.35615,0.00056,7.85858]
[1778033165640,31.75,81243.75,3.59,-0.35615,0.00056,7.85858]
[1778033166324,31.75,81242.06,3.59,-0.35709,0.00056,7.86571]
[1778033168322,31.75,81238.62,3.59,-0.35901,0.00056,7.88007]
[1778033171611,31.75,81239.5,3.59,-0.35851,0.00056,7.87638]
[1778033171626,31.75,81239.5,3.59,-0.35851,0.00056,7.87638]
[1778033172068,31.75,81239.5,3.59,-0.35851,0.00056,7.87638]
[1778033172132,31.75,81239.5,3.59,-0.35851,0.00056,7.87638]
[1778033172307,31.75,81239.5,3.59,-0.35851,0.00056,7.87638]
[1778033172391,31.75,81239.5,3.59,-0.35851,0.00056,7.87638]
[1778033172373,31.75,81224.17,3.59,-0.3671,0.00056,7.93845]
[1778033172459,31.75,81224.17,3.59,-0.3671,0.00056,7.93845]
[1778033173087,31.75,81224.17,3.59,-0.3671,0.00056,7.93845]
[1778033173099,31.75,81224.17,3.59,-0.3671,0.00056,7.93845]
[1778033173660,31.75,81224.46,3.59,-0.36694,0.00056,7.93733]
[1778033173698,31.75,81224.46,3.59,-0.36694,0.00056,7.93733]
[1778033174261,31.75,81217.72,3.59,-0.37074,0.00056,7.96348]
[1778033177327,31.75,81216.45,3.59,-0.37146,0.00056,7.96833]
[1778033177335,31.75,81216.45,3.59,-0.37146,0.00056,7.96833]
[1778033177386,31.75,81215.53,3.59,-0.37198,0.00057,7.97184]
[1778033178620,31.75,81215.53,3.59,-0.37198,0.00057,7.97185]
[1778033178648,31.75,81215.53,3.59,-0.37198,0.00057,7.97185]
[1778033179299,31.75,81214.69,3.59,-0.37246,0.00057,7.97504]
[1778033179653,31.75,81214.69,3.59,-0.37246,0.00057,7.97504]
[1778033179674,31.75,81214.69,3.59,-0.37246,0.00057,7.97504]
[1778033180305,31.75,81216.6,3.59,-0.37138,0.00056,7.96779]
[1778033181202,31.75,81216.6,3.59,-0.37138,0.00056,7.96779]
[1778033181226,31.75,81216.6,3.59,-0.37138,0.00056,7.96779]
[1778033181327,31.75,81221.91,3.59,-0.36838,0.00056,7.94734]
[1778033181877,31.75,81221.91,3.59,-0.36838,0.00056,7.94734]
[1778033181917,31.75,81221.91,3.59,-0.36838,0.00056,7.94734]
[1778033182317,31.75,81221.91,3.59,-0.36838,0.00056,7.94735]
[1778033183950,31.75,81222.05,3.59,-0.36831,0.00056,7.94682]
[1778033183989,31.75,81222.05,3.59,-0.36831,0.00056,7.94682]
[1778033184332,31.75,81221.27,3.59,-0.36875,0.00056,7.94985]
[1778033186346,31.75,81218.2,3.59,-0.37048,0.00056,7.96173]
[1778033187208,31.75,81218.2,3.59,-0.37048,0.00056,7.96173]
[1778033187229,31.75,81218.2,3.59,-0.37048,0.00056,7.96173]
[1778033187353,31.75,81218.9,3.59,-0.37009,0.00056,7.95905]
[1778033190376,31.75,81218.28,3.59,-0.37044,0.00056,7.96142]
[1778033190401,31.75,81218.28,3.59,-0.37044,0.00056,7.96142]
[1778033191381,31.75,81220.6,3.59,-0.36895,0.00056,7.94001]
[1778033192008,31.75,81220.6,3.59,-0.36895,0.00056,7.94001]
[1778033192033,31.75,81220.6,3.59,-0.36895,0.00056,7.94001]
[1778033192388,31.75,81222.27,3.59,-0.36801,0.00056,7.93351]
[1778033193304,31.75,81222.27,3.59,-0.36801,0.00056,7.93351]
[1778033193404,31.75,81220.77,3.59,-0.36886,0.00056,7.93935]
[1778033193613,31.75,81220.77,3.59,-0.36886,0.00056,7.93935]
[1778033193763,31.75,81220.77,3.59,-0.36886,0.00056,7.93935]
[1778033194402,31.75,81220.77,3.59,-0.36886,0.00056,7.93935]
[1778033195584,31.75,81222.7,3.59,-0.36777,0.00056,7.93184]
[1778033196416,31.75,81223.56,3.59,-0.36729,0.00056,7.92847]
[1778033197696,31.75,81225.58,3.59,-0.36615,0.00056,7.92052]
[1778033197724,31.75,81225.58,3.59,-0.36615,0.00056,7.92052]
[1778033198432,31.75,81225.85,3.59,-0.366,0.00056,7.91946]
[1778033199781,31.75,81225.85,3.59,-0.366,0.00056,7.91946]
[1778033199819,31.75,81225.85,3.59,-0.366,0.00056,7.91946]
[1778033200443,31.75,81226.38,3.59,-0.3657,0.00056,7.91737]
[1778033201840,31.75,81223.06,3.59,-0.36757,0.00056,7.93046]
[1778033207306,31.75,81223.75,3.59,-0.36718,0.00056,7.92774]
[1778033211435,31.75,81222.04,3.59,-0.36814,0.00056,7.93441]
[1778033211557,31.75,81222.04,3.59,-0.36814,0.00056,7.93441]
[1778033211658,31.75,81222.93,3.59,-0.36764,0.00056,7.93092]
[1778033217356,31.75,81221.63,3.59,-0.36836,0.00056,7.93595]
[1778033219983,31.75,81222.9,3.59,-0.36765,0.00056,7.93099]
[1778033225621,31.75,81221.63,3.59,-0.36837,0.00056,7.93599]
[1778033230191,31.75,81218.75,3.59,-0.36999,0.00056,7.94712]
[1778033234140,31.75,81218.31,3.59,-0.37024,0.00057,7.94879]
[1778033238084,31.75,81215.77,3.59,-0.37167,0.00057,7.95846]
[1778033238112,31.75,81215.77,3.59,-0.37167,0.00057,7.95846]
[1778033238175,31.75,81215.77,3.59,-0.37167,0.00057,7.95846]
[1778033238393,31.75,81215.77,3.59,-0.37167,0.00057,7.95846]
[1778033238472,31.75,81215.59,3.59,-0.37177,0.00057,7.95913]
[1778033238739,31.75,81224.95,3.59,-0.36649,0.00056,7.92288]
[1778033242165,31.75,81224.82,3.59,-0.36656,0.00056,7.92341]
[1778033242189,31.75,81224.82,3.59,-0.36656,0.00056,7.92341]
[1778033242266,31.75,81223.42,3.59,-0.36735,0.00056,7.92894]
[1778033242721,31.75,81223.42,3.59,-0.36735,0.00056,7.92894]
[1778033242751,31.75,81223.42,3.59,-0.36735,0.00056,7.92894]
[1778033243348,31.75,81223.42,3.59,-0.36735,0.00056,7.92894]
[1778033243374,31.75,81223.42,3.59,-0.36735,0.00056,7.92894]
[1778033244561,31.75,81222.83,3.59,-0.36769,0.00056,7.93126]
[1778033244596,31.75,81222.83,3.59,-0.36769,0.00056,7.93126]
[1778033245336,31.75,81222.83,3.59,-0.36769,0.00056,7.93126]
[1778033245352,31.75,81222.83,3.59,-0.36769,0.00056,7.93126]
[1778033245446,31.75,81222.83,3.59,-0.36769,0.00056,7.93126]
[1778033245473,31.75,81222.83,3.59,-0.36769,0.00056,7.93126]
[1778033245510,31.75,81222.62,3.59,-0.36781,0.00056,7.9321]
[1778033246487,31.75,81222.62,3.59,-0.36781,0.00056,7.9321]
[1778033246390,31.75,81227.59,3.59,-0.36501,0.00056,7.91247]
[1778033246516,31.75,81227.59,3.59,-0.36501,0.00056,7.91247]
[1778033246678,31.75,81227.59,3.59,-0.36501,0.00056,7.91247]
[1778033246957,31.75,81235.56,3.59,-0.36054,0.00056,7.8802]
[1778033248424,31.75,81235.56,3.59,-0.36054,0.00056,7.8802]
[1778033248061,31.75,81238.93,3.59,-0.35865,0.00056,7.86624]
[1778033248628,31.75,81238.93,3.59,-0.35865,0.00056,7.86624]
[1778033249254,31.75,81238.96,3.59,-0.35863,0.00056,7.86611]
[1778033249530,31.75,81238.96,3.59,-0.35863,0.00056,7.86611]
[1778033250443,31.75,81239.23,3.59,-0.35848,0.00056,7.86497]
[1778033251225,31.75,81239.83,3.59,-0.35796,0.00056,7.84988]
[1778033253052,31.75,81239.83,3.59,-0.35795,0.00056,7.84987]
[1778033253185,31.75,81239.83,3.59,-0.35795,0.00056,7.84987]
[1778033253265,31.75,81241.2,3.59,-0.35719,0.00056,7.84412]
[1778033254351,31.75,81241.2,3.59,-0.35719,0.00056,7.84412]
[1778033256781,31.75,81242.52,3.59,-0.35645,0.00056,7.83856]
[1778033257292,31.75,81242.52,3.59,-0.35645,0.00056,7.83856]
[1778033257308,31.75,81242.52,3.59,-0.35645,0.00056,7.83856]
[1778033257375,31.75,81242.52,3.59,-0.35645,0.00056,7.83856]
[1778033258397,31.75,81242.66,3.59,-0.35637,0.00056,7.83797]
[1778033258782,31.75,81242.53,3.59,-0.35645,0.00056,7.83852]
[1778033258827,31.75,81242.53,3.59,-0.35645,0.00056,7.83852]
[1778033259234,31.75,81242.53,3.59,-0.35645,0.00056,7.83852]
[1778033260430,31.75,81233.96,3.59,-0.36125,0.00056,7.87424]
[1778033261872,31.75,81231.47,3.59,-0.36266,0.00056,7.88441]
[1778033266908,31.75,81231.24,3.59,-0.36279,0.00056,7.88534]
[1778033269594,31.76,81231.48,3.59,-0.36266,0.00056,7.88441]
[1778033269745,31.76,81231.48,3.59,-0.36266,0.00056,7.88441]
[1778033270498,31.76,81231.48,3.59,-0.36266,0.00056,7.88441]
[1778033269929,31.76,81231.48,3.59,-0.36266,0.00056,7.88441]
[1778033270811,31.76,81231.48,3.59,-0.36266,0.00056,7.88441]
[1778033271426,31.76,81231.48,3.59,-0.36266,0.00056,7.88441]
[1778033271459,31.76,81231.48,3.59,-0.36266,0.00056,7.88441]
[1778033270936,31.75,81232.58,3.59,-0.36204,0.00056,7.87993]
[1778033275971,31.75,81238.58,3.59,-0.35866,0.00056,7.85512]
[1778033281012,31.75,81238.82,3.59,-0.35851,0.00056,7.85401]
[1778033286065,31.75,81238.6,3.59,-0.35862,0.00056,7.85486]
[1778033286297,31.75,81238.6,3.59,-0.35862,0.00056,7.85486]
[1778033286398,31.74,81237.91,3.59,-0.359,0.00056,7.85765]
[1778033286813,31.74,81237.91,3.59,-0.359,0.00056,7.85765]
[1778033287048,31.74,81237.91,3.59,-0.359,0.00056,7.85765]
[1778033290070,31.74,81240.76,3.59,-0.35739,0.00056,7.84567]
[1778033295129,31.74,81242.2,3.59,-0.35658,0.00056,7.83951]
[1778033300141,31.74,81239.26,3.59,-0.35821,0.00056,7.85178]
[1778033302253,31.73,81239.56,3.59,-0.35804,0.00056,7.85051]
[1778033302278,31.73,81239.56,3.59,-0.35804,0.00056,7.85051]
[1778033305176,31.74,81243.89,3.59,-0.35562,0.00056,7.83227]
[1778033310551,31.74,81242.21,3.59,-0.35658,0.00056,7.83951]
[1778033312273,31.74,81242.8,3.59,-0.35607,0.00056,7.82448]
[1778033312307,31.74,81242.8,3.59,-0.35607,0.00056,7.82448]
[1778033312332,31.74,81253.24,3.59,-0.35024,0.00056,7.7794]
[1778033317260,31.74,81248.63,3.59,-0.35282,0.00056,7.79955]
[1778033321302,31.74,81248.23,3.59,-0.35304,0.00056,7.80129]
[1778033321339,31.74,81248.23,3.59,-0.35304,0.00056,7.80129]
[1778033321395,31.74,81249.72,3.59,-0.35221,0.00056,7.79484]
[1778033321905,31.74,81249.72,3.59,-0.35221,0.00056,7.79484]
[1778033322398,31.74,81258.0,3.59,-0.34761,0.00055,7.75839]
[1778033324412,31.74,81253.67,3.59,-0.35002,0.00056,7.77764]
[1778033328440,31.75,81256.34,3.59,-0.34855,0.00055,7.76591]
[1778033332131,31.75,81257.05,3.59,-0.34816,0.00055,7.76281]
[1778033332155,31.75,81257.05,3.59,-0.34816,0.00055,7.76281]
[1778033332365,31.75,81256.52,3.59,-0.34846,0.00055,7.76523]
[1778033333075,31.75,81256.52,3.59,-0.34846,0.00055,7.76523]
[1778033333086,31.75,81256.52,3.59,-0.34846,0.00055,7.76523]
[1778033333372,31.75,81257.49,3.59,-0.34793,0.00055,7.76094]
[1778033333693,31.75,81257.49,3.59,-0.34793,0.00055,7.76094]
[1778033333729,31.75,81257.49,3.59,-0.34793,0.00055,7.76094]
[1778033334379,31.75,81257.07,3.59,-0.34816,0.00055,7.76285]
[1778033339414,31.76,81256.45,3.59,-0.34853,0.00055,7.76576]
[1778033342659,31.76,81257.92,3.59,-0.34773,0.00055,7.75933]
[1778033342720,31.76,81257.92,3.59,-0.34773,0.00055,7.75933]
[1778033343467,31.76,81265.59,3.59,-0.34348,0.00055,7.72466]
[1778033343945,31.76,81265.59,3.59,-0.34348,0.00055,7.72466]
[1778033343957,31.76,81265.59,3.59,-0.34348,0.00055,7.72466]
[1778033345816,31.76,81267.83,3.59,-0.34224,0.00055,7.71436]
[1778033345852,31.76,81267.83,3.59,-0.34224,0.00055,7.71436]
[1778033351457,31.76,81268.22,3.59,-0.34203,0.00055,7.71256]
[1778033356532,31.76,81265.36,3.59,-0.3436,0.00055,7.72568]
[1778033359013,31.76,81265.41,3.59,-0.34357,0.00055,7.72543]
[1778033359332,31.76,81265.41,3.59,-0.34357,0.00055,7.72543]
[1778033359554,31.76,81265.41,3.59,-0.34357,0.00055,7.72542]
[1778033360828,31.76,81265.85,3.59,-0.34333,0.00055,7.7234]
[1778033361567,31.76,81262.71,3.59,-0.34506,0.00055,7.73768]
[1778033362306,31.76,81262.71,3.59,-0.34506,0.00055,7.73768]
[1778033362574,31.76,81264.25,3.59,-0.34421,0.00055,7.73067]
[1778033364233,31.75,81264.08,3.59,-0.3443,0.00055,7.73143]
[1778033364483,31.75,81264.08,3.59,-0.3443,0.00055,7.73143]
[1778033364588,31.75,81263.2,3.59,-0.34478,0.00055,7.73541]
[1778033364873,31.75,81263.2,3.59,-0.34478,0.00055,7.73541]
[1778033366092,31.75,81263.01,3.59,-0.34489,0.00055,7.73626]
[1778033366195,31.75,81262.66,3.59,-0.34508,0.00055,7.73784]
[1778033368061,31.75,81262.66,3.59,-0.34508,0.00055,7.73781]
[1778033368096,31.75,81262.66,3.59,-0.34508,0.00055,7.73781]
[1778033369012,31.75,81266.53,3.59,-0.34294,0.00055,7.72015]
[1778033372364,31.75,81266.7,3.59,-0.34264,0.00055,7.7066]
[1778033372389,31.75,81266.7,3.59,-0.34264,0.00055,7.7066]
[1778033372469,31.75,81266.7,3.59,-0.34264,0.00055,7.7066]
[1778033372571,31.75,81265.29,3.59,-0.34342,0.00055,7.71306]
[1778033372973,31.75,81265.29,3.59,-0.34342,0.00055,7.71306]
[1778033377150,31.75,81262.18,3.59,-0.34514,0.00055,7.72729]
[1778033379489,31.76,81262.06,3.59,-0.34522,0.00055,7.72793]
[1778033379520,31.76,81262.06,3.59,-0.34522,0.00055,7.72793]
[1778033379621,31.76,81262.66,3.59,-0.34489,0.00055,7.72525]
[1778033381021,31.76,81263.31,3.59,-0.34453,0.00055,7.7223]
[1778033381070,31.76,81263.31,3.59,-0.34453,0.00055,7.7223]
[1778033381093,31.76,81263.31,3.59,-0.34453,0.00055,7.7223]
[1778033381099,31.76,81263.31,3.59,-0.34453,0.00055,7.7223]
[1778033381301,31.76,81267.5,3.59,-0.34222,0.00055,7.70317]
[1778033382607,31.76,81267.5,3.59,-0.34222,0.00055,7.70317]
[1778033382637,31.76,81267.5,3.59,-0.34222,0.00055,7.70317]
[1778033382592,31.76,81269.77,3.59,-0.34098,0.00055,7.69275]
[1778033382679,31.76,81269.77,3.59,-0.34098,0.00055,7.69275]
[1778033382753,31.76,81269.77,3.59,-0.34098,0.00055,7.69275]
[1778033383440,31.76,81275.56,3.59,-0.3378,0.00055,7.66569]
[1778033384540,31.76,81285.3,3.59,-0.33249,0.00055,7.61911]
[1778033385184,31.76,81285.3,3.59,-0.33249,0.00055,7.61911]
[1778033385459,31.77,81288.12,3.59,-0.33096,0.00054,7.60544]
[1778033390803,31.77,81286.7,3.59,-0.33177,0.00054,7.61273]
[1778033391878,31.77,81285.85,3.59,-0.33224,0.00054,7.6169]
[1778033392595,31.77,81285.91,3.59,-0.33221,0.00054,7.61665]
[1778033393635,31.78,81293.58,3.59,-0.32805,0.00054,7.57898]
[1778033396025,31.78,81293.15,3.59,-0.32829,0.00054,7.5812]
[1778033396187,31.78,81293.15,3.59,-0.32829,0.00054,7.5812]
[1778033396309,31.78,81293.15,3.59,-0.32829,0.00054,7.5812]
[1778033396412,31.78,81293.15,3.59,-0.32829,0.00054,7.5812]
[1778033396475,31.78,81293.15,3.59,-0.32829,0.00054,7.5812]
[1778033396500,31.78,81293.15,3.59,-0.32829,0.00054,7.5812]
[1778033396608,31.78,81293.15,3.59,-0.32829,0.00054,7.5812]
[1778033396635,31.78,81293.38,3.59,-0.32818,0.00054,7.58022]
[1778033396680,31.78,81293.38,3.59,-0.32818,0.00054,7.58022]
[1778033398622,31.78,81275.35,3.59,-0.33803,0.00055,7.66762]
[1778033400682,31.79,81277.3,3.59,-0.33697,0.00055,7.65847]
[1778033400712,31.79,81277.3,3.59,-0.33697,0.00055,7.65847]
[1778033400724,31.79,81277.3,3.59,-0.33697,0.00055,7.65847]
[1778033400849,31.79,81277.3,3.59,-0.33697,0.00055,7.65847]
[1778033401067,31.79,81278.33,3.59,-0.33641,0.00055,7.65365]
[1778033401786,31.79,81278.33,3.59,-0.33641,0.00055,7.65365]
[1778033401812,31.79,81278.33,3.59,-0.33641,0.00055,7.65365]
[1778033401882,31.79,81278.17,3.59,-0.3365,0.00055,7.65441]
[1778033403258,31.79,81278.17,3.59,-0.3365,0.00055,7.65441]
[1778033408957,31.79,81278.08,3.59,-0.33656,0.00055,7.65497]
[1778033415114,31.8,81280.38,3.59,-0.33534,0.00055,7.64433]
[1778033420990,31.81,81279.75,3.59,-0.33573,0.00055,7.64774]
[1778033426265,31.81,81277.65,3.59,-0.3369,0.00055,7.65794]
[1778033431294,31.82,81280.39,3.59,-0.33543,0.00055,7.64518]
[1778033431395,31.82,81282.93,3.59,-0.33384,0.00055,7.62019]
[1778033433849,31.82,81282.82,3.59,-0.33391,0.00055,7.62086]
[1778033433952,31.82,81282.82,3.59,-0.33391,0.00055,7.62086]
[1778033433986,31.82,81282.82,3.59,-0.33391,0.00055,7.62086]
[1778033434053,31.82,81282.82,3.59,-0.33391,0.00055,7.62086]
[1778033434297,31.82,81289.3,3.59,-0.33038,0.00054,7.58941]
[1778033435618,31.83,81296.07,3.59,-0.32672,0.00054,7.55595]
[1778033436116,31.83,81296.07,3.59,-0.32672,0.00054,7.55595]
[1778033436135,31.83,81296.07,3.59,-0.32672,0.00054,7.55595]
[1778033436162,31.83,81296.07,3.59,-0.32672,0.00054,7.55595]
[1778033436444,31.83,81295.7,3.59,-0.32692,0.00054,7.5578]
[1778033436790,31.83,81295.7,3.59,-0.32692,0.00054,7.5578]
[1778033436821,31.83,81295.7,3.59,-0.32692,0.00054,7.5578]
[1778033437634,31.83,81295.88,3.59,-0.32683,0.00054,7.55703]
[1778033437738,31.83,81295.88,3.59,-0.32683,0.00054,7.55703]
[1778033439393,31.83,81292.67,3.59,-0.32858,0.00054,7.57304]
[1778033440363,31.83,81292.67,3.59,-0.32858,0.00054,7.57304]
[1778033440387,31.83,81292.67,3.59,-0.32858,0.00054,7.57304]
[1778033440476,31.83,81289.55,3.59,-0.33029,0.00054,7.58852]
[1778033441114,31.83,81289.55,3.59,-0.33029,0.00054,7.58852]
[1778033441140,31.83,81289.55,3.59,-0.33029,0.00054,7.58852]
[1778033441272,31.83,81289.55,3.59,-0.33029,0.00054,7.58852]
[1778033441429,31.83,81291.26,3.59,-0.32936,0.00054,7.58011]
[1778033445588,31.84,81294.79,3.59,-0.32747,0.00054,7.56285]
[1778033447426,31.84,81294.79,3.59,-0.32747,0.00054,7.56285]
[1778033447552,31.84,81296.79,3.59,-0.3264,0.00054,7.55298]
[1778033453623,31.84,81296.32,3.59,-0.32667,0.00054,7.55549]
[1778033455827,31.84,81296.59,3.59,-0.32653,0.00054,7.55425]
[1778033458250,31.85,81300.73,3.59,-0.32431,0.00054,7.53357]
[1778033461271,31.85,81298.38,3.59,-0.32559,0.00054,7.54556]
[1778033466309,31.86,81298.39,3.59,-0.32561,0.00054,7.54573]
[1778033467314,31.86,81296.05,3.59,-0.32688,0.00054,7.55748]
[1778033470845,31.86,81295.49,3.59,-0.32719,0.00054,7.56036]
[1778033470931,31.86,81295.49,3.59,-0.32719,0.00054,7.56036]
[1778033471343,31.86,81295.88,3.59,-0.32699,0.00054,7.55845]
[1778033472113,31.86,81295.88,3.59,-0.32699,0.00054,7.55845]
[1778033473276,31.86,81295.44,3.59,-0.32723,0.00054,7.56067]
[1778033473401,31.86,81295.77,3.59,-0.32705,0.00054,7.55906]
[1778033478173,31.86,81295.72,3.59,-0.32709,0.00054,7.55944]
[1778033483427,31.87,81296.85,3.59,-0.3265,0.00054,7.554]
[1778033488462,31.87,81298.42,3.59,-0.32568,0.00054,7.54637]
[1778033490556,31.87,81298.81,3.59,-0.32547,0.00054,7.54445]
[1778033490584,31.87,81298.81,3.59,-0.32547,0.00054,7.54445]
[1778033490735,31.87,81296.9,3.59,-0.32651,0.00054,7.55405]
[1778033490792,31.87,81296.9,3.59,-0.32651,0.00054,7.55405]
[1778033491513,31.87,81286.65,3.59,-0.33184,0.00054,7.59162]
[1778033492378,31.87,81286.65,3.59,-0.33184,0.00054,7.59162]
[1778033492611,31.87,81286.65,3.59,-0.33184,0.00054,7.59162]
[1778033492704,31.87,81284.07,3.59,-0.33325,0.00055,7.60411]
[1778033497307,31.87,81286.1,3.59,-0.33214,0.00054,7.59425]
[1778033498576,31.87,81286.1,3.59,-0.33214,0.00054,7.59422]
[1778033498727,31.87,81286.1,3.59,-0.33214,0.00054,7.59422]
[1778033498636,31.87,81286.77,3.59,-0.33177,0.00054,7.59096]
[1778033499797,31.87,81286.77,3.59,-0.33177,0.00054,7.59097]
[1778033500546,31.87,81286.86,3.59,-0.33172,0.00054,7.59054]
[1778033501312,31.87,81289.34,3.59,-0.33037,0.00054,7.57844]
[1778033504306,31.87,81291.63,3.59,-0.32913,0.00054,7.56718]
[1778033504500,31.87,81291.63,3.59,-0.32913,0.00054,7.56718]
[1778033504587,31.87,81292.99,3.59,-0.32839,0.00054,7.56049]
[1778033505054,31.87,81292.99,3.59,-0.32839,0.00054,7.56049]
[1778033505683,31.87,81293.81,3.59,-0.32795,0.00054,7.55645]
[1778033507595,31.87,81296.25,3.59,-0.32664,0.00054,7.54439]
[1778033509793,31.88,81297.75,3.59,-0.32584,0.00054,7.53698]
[1778033509855,31.88,81297.75,3.59,-0.32584,0.00054,7.53698]
[1778033510563,31.88,81297.75,3.59,-0.32584,0.00054,7.53698]
[1778033510664,31.88,81298.35,3.59,-0.32552,0.00054,7.53402]
[1778033511143,31.88,81298.35,3.59,-0.32552,0.00054,7.53402]
[1778033511624,31.88,81298.15,3.59,-0.32563,0.00054,7.53507]
[1778033512674,31.88,81300.99,3.59,-0.32411,0.00054,7.52083]
[1778033513055,31.88,81300.99,3.59,-0.32411,0.00054,7.52083]
[1778033513074,31.88,81300.99,3.59,-0.32411,0.00054,7.52083]
[1778033515712,31.88,81299.95,3.59,-0.32468,0.00054,7.5262]
[1778033517055,31.88,81299.45,3.59,-0.32496,0.00054,7.52881]
[1778033517213,31.88,81299.45,3.59,-0.32496,0.00054,7.52881]
[1778033517664,31.88,81303.26,3.59,-0.32291,0.00054,7.50955]
[1778033518174,31.88,81303.26,3.59,-0.32291,0.00054,7.50955]
[1778033518191,31.88,81303.26,3.59,-0.32291,0.00054,7.50955]
[1778033518220,31.88,81303.26,3.59,-0.32291,0.00054,7.50955]
[1778033518673,31.88,81303.26,3.59,-0.32291,0.00054,7.50955]
[1778033518680,31.89,81309.26,3.59,-0.31969,0.00054,7.47889]
[1778033519868,31.89,81309.26,3.59,-0.3197,0.00054,7.47897]
[1778033522667,31.89,81308.16,3.59,-0.32031,0.00054,7.4848]
[1778033522727,31.89,81305.0,3.59,-0.32201,0.00054,7.50107]
[1778033525721,31.9,81302.24,3.59,-0.32351,0.00054,7.51528]
[1778033526720,31.9,81302.24,3.59,-0.32351,0.00054,7.51528]
[1778033526747,31.9,81302.24,3.59,-0.32351,0.00054,7.51528]
[1778033526752,31.9,81307.02,3.59,-0.32095,0.00054,7.49098]
[1778033528742,31.9,81311.44,3.59,-0.3186,0.00053,7.46836]
[1778033530082,31.9,81313.29,3.59,-0.31762,0.00053,7.45886]
[1778033530756,31.9,81312.36,3.59,-0.31812,0.00053,7.46374]
[1778033535061,31.91,81310.41,3.59,-0.31918,0.00054,7.47401]
[1778033535079,31.91,81310.41,3.59,-0.31918,0.00054,7.47401]
[1778033535193,31.91,81310.41,3.59,-0.31918,0.00054,7.47401]
[1778033535791,31.91,81312.12,3.59,-0.31827,0.00053,7.46516]
[1778033536798,31.91,81324.19,3.59,-0.31185,0.00053,7.4016]
[1778033537574,31.91,81324.19,3.59,-0.31185,0.00053,7.4016]
[1778033537588,31.91,81324.19,3.59,-0.31185,0.00053,7.4016]
[1778033537804,31.91,81324.23,3.59,-0.31184,0.00053,7.40145]
[1778033538156,31.91,81324.23,3.59,-0.31184,0.00053,7.40145]
[1778033538183,31.91,81324.23,3.59,-0.31184,0.00053,7.40145]
[1778033539304,31.91,81323.88,3.59,-0.31202,0.00053,7.40332]
[1778033539326,31.91,81323.88,3.59,-0.31202,0.00053,7.40332]
[1778033539607,31.91,81326.56,3.59,-0.3106,0.00053,7.38889]
[1778033540522,31.91,81326.56,3.59,-0.3106,0.00053,7.38889]
[1778033540558,31.91,81326.56,3.59,-0.3106,0.00053,7.38889]
[1778033541158,31.91,81326.56,3.59,-0.31059,0.00053,7.38883]
[1778033541375,31.91,81326.56,3.59,-0.31059,0.00053,7.38883]
[1778033541412,31.91,81326.96,3.59,-0.31038,0.00053,7.38667]
[1778033541889,31.91,81326.96,3.59,-0.31038,0.00053,7.38667]
[1778033542415,31.91,81326.96,3.59,-0.31038,0.00053,7.38667]
[1778033542573,31.91,81326.96,3.59,-0.31038,0.00053,7.38667]
[1778033544715,31.91,81326.96,3.59,-0.31039,0.00053,7.38675]
[1778033544781,31.91,81328.42,3.59,-0.30962,0.00053,7.37894]
[1778033546550,31.91,81328.34,3.59,-0.30966,0.00053,7.37937]
[1778033546702,31.91,81328.34,3.59,-0.30966,0.00053,7.37937]
[1778033546755,31.91,81328.37,3.59,-0.30965,0.00053,7.37921]
[1778033547573,31.91,81325.54,3.59,-0.31115,0.00053,7.39449]
[1778033548773,31.91,81321.08,3.59,-0.31352,0.00053,7.41832]
[1778033549678,31.91,81318.04,3.59,-0.31513,0.00053,7.43441]
[1778033552118,31.91,81317.5,3.59,-0.31518,0.00053,7.42414]
[1778033552162,31.91,81317.5,3.59,-0.31518,0.00053,7.42414]
[1778033552164,31.91,81317.5,3.59,-0.31518,0.00053,7.42414]
[1778033552419,31.91,81317.5,3.59,-0.31518,0.00053,7.42414]
[1778033552816,31.91,81316.97,3.59,-0.31546,0.00053,7.42695]
[1778033554577,31.91,81308.28,3.59,-0.32011,0.00054,7.47215]
[1778033555732,31.91,81301.24,3.59,-0.3239,0.00054,7.50808]
[1778033555910,31.91,81301.24,3.59,-0.3239,0.00054,7.50808]
[1778033555948,31.91,81301.24,3.59,-0.3239,0.00054,7.50808]
[1778033556493,31.91,81301.24,3.59,-0.3239,0.00054,7.50808]
[1778033556623,31.91,81301.24,3.59,-0.3239,0.00054,7.50808]
[1778033556724,31.91,81299.09,3.59,-0.32506,0.00054,7.51892]
[1778033557165,31.91,81299.09,3.59,-0.32506,0.00054,7.51892]
[1778033557404,31.91,81298.98,3.59,-0.32512,0.00054,7.51946]
[1778033557947,31.91,81298.98,3.59,-0.32512,0.00054,7.51946]
[1778033557969,31.91,81298.98,3.59,-0.32512,0.00054,7.51946]
[1778033558048,31.91,81297.81,3.59,-0.32575,0.00054,7.52532]
[1778033559119,31.91,81297.81,3.59,-0.32575,0.00054,7.52532]
[1778033565011,31.91,81295.05,3.59,-0.32722,0.00054,7.53891]
[1778033566174,31.91,81295.05,3.59,-0.32722,0.00054,7.53891]
[1778033570371,31.91,81292.97,3.59,-0.32835,0.00054,7.54924]
[1778033570422,31.91,81292.97,3.59,-0.32835,0.00054,7.54924]
[1778033570580,31.91,81290.51,3.59,-0.32969,0.00054,7.56137]
[1778033571384,31.91,81290.51,3.59,-0.32969,0.00054,7.56137]
[1778033571420,31.91,81290.51,3.59,-0.32969,0.00054,7.56137]
[1778033571428,31.91,81290.51,3.59,-0.32969,0.00054,7.56137]
[1778033571632,31.91,81290.51,3.59,-0.32969,0.00054,7.56137]
[1778033571651,31.91,81290.51,3.59,-0.32969,0.00054,7.56137]
[1778033571659,31.91,81290.51,3.59,-0.32969,0.00054,7.56137]
[1778033571752,31.91,81286.4,3.59,-0.33193,0.00054,7.58142]
[1778033572252,31.91,81286.4,3.59,-0.33193,0.00054,7.58142]
[1778033572522,31.91,81286.4,3.59,-0.33193,0.00054,7.58142]
[1778033572596,31.91,81286.4,3.59,-0.33193,0.00054,7.58142]
[1778033572702,31.91,81286.4,3.59,-0.33193,0.00054,7.58142]
[1778033574743,31.91,81278.87,3.59,-0.33605,0.00055,7.61765]
[1778033578749,31.91,81275.73,3.59,-0.33778,0.00055,7.63256]
[1778033583834,31.91,81275.8,3.59,-0.33775,0.00055,7.63228]
[1778033586087,31.92,81277.11,3.59,-0.33704,0.00055,7.6262]
[1778033586103,31.92,81277.11,3.59,-0.33704,0.00055,7.6262]
[1778033586733,31.92,81277.11,3.59,-0.33704,0.00055,7.6262]
[1778033586834,31.92,81271.61,3.59,-0.34006,0.00055,7.65197]
[1778033587357,31.92,81271.61,3.59,-0.34006,0.00055,7.65197]
[1778033587378,31.92,81271.61,3.59,-0.34006,0.00055,7.65197]
[1778033587405,31.92,81271.61,3.59,-0.34006,0.00055,7.65197]
[1778033587459,31.92,81271.27,3.59,-0.34025,0.00055,7.65355]
[1778033588537,31.92,81271.27,3.59,-0.34025,0.00055,7.65355]
[1778033588765,31.92,81269.86,3.59,-0.34103,0.00055,7.66009]
[1778033592199,31.92,81267.39,3.59,-0.34239,0.00055,7.67144]
[1778033592875,31.92,81267.39,3.59,-0.34239,0.00055,7.67144]
[1778033593040,31.92,81267.39,3.59,-0.34239,0.00055,7.67144]
[1778033593463,31.92,81267.39,3.59,-0.34239,0.00055,7.67144]
[1778033593564,31.92,81267.25,3.59,-0.34246,0.00055,7.67208]
[1778033594620,31.92,81267.25,3.59,-0.34246,0.00055,7.67208]
[1778033594704,31.92,81267.25,3.59,-0.34246,0.00055,7.67208]
[1778033600253,31.92,81267.09,3.59,-0.34254,0.00055,7.67272]
[1778033602984,31.91,81266.99,3.59,-0.34259,0.00055,7.6731]
[1778033602998,31.91,81266.99,3.59,-0.34259,0.00055,7.6731]
[1778033603371,31.91,81266.99,3.59,-0.34259,0.00055,7.6731]
[1778033603388,31.91,81266.99,3.59,-0.34259,0.00055,7.6731]
[1778033607301,31.91,81263.25,3.59,-0.34465,0.00055,7.69006]
[1778033611205,31.91,81262.47,3.59,-0.34508,0.00055,7.69356]
[1778033611356,31.91,81262.47,3.59,-0.34508,0.00055,7.69356]
[1778033611645,31.91,81262.47,3.59,-0.34508,0.00055,7.69356]
[1778033611742,31.91,81259.17,3.59,-0.34669,0.00055,7.69555]
[1778033613343,31.91,81256.67,3.59,-0.34808,0.00056,7.70665]
[1778033617373,31.91,81254.32,3.59,-0.34938,0.00056,7.71692]
[1778033619741,31.91,81254.32,3.59,-0.34938,0.00056,7.71692]
[1778033619771,31.91,81254.32,3.59,-0.34938,0.00056,7.71692]
[1778033619843,31.91,81254.05,3.59,-0.34952,0.00056,7.71807]
[1778033621214,31.91,81254.05,3.59,-0.34952,0.00056,7.71807]
[1778033623385,31.91,81254.05,3.59,-0.34953,0.00056,7.7181]
[1778033628570,31.91,81253.66,3.59,-0.34975,0.00056,7.71984]
[1778033628581,31.91,81253.66,3.59,-0.34975,0.00056,7.71984]
[1778033637157,31.91,81255.95,3.59,-0.34848,0.00056,7.70981]
[1778033638360,31.91,81255.95,3.59,-0.34848,0.00056,7.70985]
[1778033644563,31.91,81255.55,3.59,-0.34872,0.00056,7.7117]
[1778033645739,31.91,81255.55,3.59,-0.34872,0.00056,7.7117]
[1778033645825,31.91,81255.77,3.59,-0.3486,0.00056,7.71076]
[1778033647803,31.92,81249.97,3.59,-0.35183,0.00056,7.73613]
[1778033649484,31.92,81250.29,3.59,-0.35165,0.00056,7.73475]
[1778033649693,31.92,81250.47,3.59,-0.35155,0.00056,7.73397]
[1778033652039,31.92,81250.43,3.59,-0.35157,0.00056,7.73414]
[1778033652228,31.92,81250.43,3.59,-0.35157,0.00056,7.73414]
[1778033652573,31.92,81250.43,3.59,-0.35157,0.00056,7.73414]
[1778033656154,31.92,81252.61,3.59,-0.35036,0.00056,7.72467]
[1778033656508,31.92,81252.61,3.59,-0.35036,0.00056,7.72467]
[1778033656609,31.92,81249.84,3.59,-0.3519,0.00056,7.73671]
[1778033657660,31.92,81249.84,3.59,-0.3519,0.00056,7.73671]
[1778033657899,31.92,81249.84,3.59,-0.3519,0.00056,7.7367]
[1778033658297,31.92,81249.84,3.59,-0.3519,0.00056,7.7367]
[1778033658541,31.92,81249.84,3.59,-0.3519,0.00056,7.7367]
[1778033658929,31.92,81249.84,3.59,-0.3519,0.00056,7.7367]
[1778033658661,31.92,81249.84,3.59,-0.3519,0.00056,7.7367]
[1778033659030,31.92,81249.99,3.59,-0.35182,0.00056,7.73605]
[1778033662688,31.92,81247.2,3.59,-0.35338,0.00056,7.74806]
[1778033668731,31.91,81247.68,3.59,-0.3531,0.00056,7.74593]
[1778033669350,31.91,81247.68,3.59,-0.3531,0.00056,7.74593]
[1778033669381,31.91,81247.68,3.59,-0.3531,0.00056,7.74593]
[1778033670452,31.91,81247.48,3.59,-0.35321,0.00056,7.74678]
[1778033670489,31.91,81247.48,3.59,-0.35321,0.00056,7.74678]
[1778033672269,31.91,81247.86,3.59,-0.35279,0.00056,7.73236]
[1778033672292,31.91,81247.86,3.59,-0.35279,0.00056,7.73236]
[1778033673509,31.91,81247.96,3.59,-0.35274,0.00056,7.73191]
[1778033673692,31.91,81247.96,3.59,-0.35274,0.00056,7.73191]
[1778033673793,31.91,81248.29,3.59,-0.35255,0.00056,7.73048]
[1778033674369,31.91,81248.29,3.59,-0.35255,0.00056,7.73048]
[1778033675864,31.91,81248.29,3.59,-0.35255,0.00056,7.73048]
[1778033675899,31.91,81248.29,3.59,-0.35255,0.00056,7.73048]
[1778033675883,31.91,81250.05,3.59,-0.35156,0.00056,7.72285]
[1778033677796,31.91,81246.86,3.59,-0.35334,0.00056,7.73658]
[1778033678421,31.91,81246.86,3.59,-0.35334,0.00056,7.73658]
[1778033681823,31.91,81249.5,3.59,-0.35186,0.00056,7.72514]
[1778033684485,31.91,81249.35,3.59,-0.35194,0.00056,7.72577]
[1778033687201,31.91,81249.14,3.59,-0.35206,0.00056,7.72669]
[1778033687260,31.91,81249.14,3.59,-0.35206,0.00056,7.72669]
[1778033687320,31.91,81249.14,3.59,-0.35206,0.00056,7.72669]
[1778033687388,31.91,81249.14,3.59,-0.35206,0.00056,7.72669]
[1778033687494,31.91,81249.14,3.59,-0.35206,0.00056,7.72669]
[1778033687905,31.91,81249.14,3.59,-0.35206,0.00056,7.72669]
[1778033687865,31.91,81249.77,3.59,-0.35171,0.00056,7.72395]
[1778033688871,31.91,81261.46,3.59,-0.34519,0.00055,7.67222]
[1778033689878,31.91,81276.18,3.59,-0.33706,0.00055,7.60433]
[1778033690885,31.91,81281.29,3.59,-0.33426,0.00055,7.58004]
[1778033695919,31.91,81279.15,3.59,-0.33543,0.00055,7.59023]
[1778033700336,31.9,81279.25,3.59,-0.33536,0.00055,7.58965]
[1778033700455,31.9,81279.25,3.59,-0.33536,0.00055,7.58965]
[1778033700908,31.9,81279.25,3.59,-0.33536,0.00055,7.58965]
[1778033700927,31.9,81279.25,3.59,-0.33536,0.00055,7.58965]
[1778033700954,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701139,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701214,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701252,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701307,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701312,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701340,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701358,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701381,31.9,81279.25,3.59,-0.33536,0.00055,7.58958]
[1778033701968,31.9,81270.05,3.59,-0.34041,0.00055,7.63276]
[1778033702160,31.9,81270.05,3.59,-0.34041,0.00055,7.63276]
[1778033702206,31.9,81270.05,3.59,-0.34041,0.00055,7.63276]
[1778033702974,31.9,81265.33,3.59,-0.34301,0.00055,7.6544]
[1778033703679,31.9,81252.08,3.59,-0.35038,0.00056,7.7136]
[1778033704009,31.9,81252.08,3.59,-0.35038,0.00056,7.7136]
[1778033704037,31.9,81252.08,3.59,-0.35038,0.00056,7.7136]
[1778033704110,31.9,81251.9,3.59,-0.35047,0.00056,7.71432]
[1778033706027,31.9,81251.9,3.59,-0.35047,0.00056,7.71431]
[1778033706098,31.9,81251.9,3.59,-0.35047,0.00056,7.71431]
[1778033706831,31.9,81252.6,3.59,-0.35008,0.00056,7.71123]
[1778033709940,31.9,81251.74,3.59,-0.35055,0.00056,7.71497]
[1778033709968,31.9,81251.74,3.59,-0.35055,0.00056,7.71497]
[1778033710852,31.9,81253.49,3.59,-0.34958,0.00056,7.7073]
[1778033713255,31.89,81252.81,3.59,-0.34995,0.00056,7.71026]
[1778033713293,31.89,81252.81,3.59,-0.34995,0.00056,7.71026]
[1778033718845,31.89,81253.39,3.59,-0.34963,0.00056,7.70768]
[1778033722114,31.89,81261.67,3.59,-0.34501,0.00055,7.67077]
[1778033723180,31.89,81261.67,3.59,-0.34501,0.00055,7.67077]
[1778033723203,31.89,81261.67,3.59,-0.34501,0.00055,7.67077]
[1778033724943,31.89,81263.34,3.59,-0.34409,0.00055,7.66323]
[1778033724847,31.89,81261.01,3.59,-0.34539,0.00056,7.67379]
[1778033730993,31.89,81259.63,3.59,-0.34616,0.00056,7.68004]
[1778033733177,31.9,81259.53,3.59,-0.34601,0.00056,7.66766]
[1778033733363,31.9,81259.53,3.59,-0.34601,0.00056,7.66766]
[1778033733398,31.9,81258.89,3.59,-0.34636,0.00056,7.67054]
[1778033739292,31.89,81258.42,3.59,-0.34661,0.00056,7.67253]
[1778033739327,31.89,81258.42,3.59,-0.34661,0.00056,7.67253]
[1778033739332,31.89,81255.48,3.59,-0.34825,0.00056,7.68558]
[1778033740399,31.89,81255.48,3.59,-0.34825,0.00056,7.68558]
[1778033740486,31.89,81251.68,3.59,-0.35037,0.00056,7.70229]
[1778033741773,31.89,81251.68,3.59,-0.35037,0.00056,7.70229]
[1778033741874,31.89,81250.92,3.59,-0.35079,0.00056,7.70558]
[1778033742030,31.89,81250.92,3.59,-0.35079,0.00056,7.70558]
[1778033742068,31.89,81250.92,3.59,-0.35079,0.00056,7.70558]
[1778033742825,31.89,81259.3,3.59,-0.34611,0.00056,7.66852]
[1778033743380,31.89,81259.3,3.59,-0.34611,0.00056,7.66852]
[1778033743416,31.89,81259.3,3.59,-0.34611,0.00056,7.66852]
[1778033743584,31.89,81267.05,3.59,-0.34181,0.00055,7.63329]
[1778033744598,31.89,81260.33,3.59,-0.34554,0.00056,7.66385]
[1778033746275,31.89,81256.34,3.59,-0.34775,0.00056,7.68166]
[1778033751648,31.89,81255.07,3.59,-0.34846,0.00056,7.68727]
[1778033751979,31.89,81255.07,3.59,-0.34846,0.00056,7.68727]
[1778033752146,31.89,81254.69,3.59,-0.34867,0.00056,7.68894]
[1778033752248,31.89,81254.69,3.59,-0.34867,0.00056,7.68893]
[1778033755475,31.89,81253.89,3.59,-0.34912,0.00056,7.69244]
[1778033755503,31.89,81253.89,3.59,-0.34912,0.00056,7.69244]
[1778033755581,31.89,81253.89,3.59,-0.34912,0.00056,7.69244]
[1778033755698,31.89,81253.89,3.59,-0.34912,0.00056,7.69244]
[1778033755809,31.89,81253.89,3.59,-0.34912,0.00056,7.69244]
[1778033755955,31.89,81253.26,3.59,-0.34946,0.00056,7.69519]
[1778033756853,31.89,81253.26,3.59,-0.34946,0.00056,7.69519]
[1778033756874,31.89,81253.26,3.59,-0.34946,0.00056,7.69519]
[1778033756953,31.89,81243.29,3.59,-0.35505,0.00056,7.73828]
[1778033757794,31.89,81235.79,3.59,-0.35927,0.00056,7.76968]
[1778033762396,31.89,81238.45,3.59,-0.35777,0.00056,7.75864]
[1778033764409,31.89,81241.41,3.59,-0.35611,0.00056,7.74625]
[1778033766783,31.89,81241.01,3.59,-0.35634,0.00056,7.74795]
[1778033766842,31.89,81241.01,3.59,-0.35634,0.00056,7.74795]
[1778033766959,31.89,81241.25,3.59,-0.3562,0.00056,7.74696]
[1778033768438,31.89,81244.23,3.59,-0.35453,0.00056,7.73435]
[1778033770452,31.89,81246.85,3.59,-0.35307,0.00056,7.72318]
[1778033771594,31.89,81246.85,3.59,-0.35307,0.00056,7.72318]
[1778033771624,31.89,81246.85,3.59,-0.35307,0.00056,7.72318]
[1778033771695,31.89,81242.27,3.59,-0.35564,0.00056,7.74274]
[1778033777500,31.89,81241.68,3.59,-0.35599,0.00056,7.74533]
[1778033782535,31.9,81243.1,3.59,-0.3552,0.00056,7.73938]
[1778033783995,31.9,81243.1,3.59,-0.3552,0.00056,7.73938]
[1778033784179,31.9,81243.48,3.59,-0.35498,0.00056,7.73778]
[1778033784426,31.9,81243.48,3.59,-0.35499,0.00056,7.7378]
[1778033787054,31.9,81241.33,3.59,-0.35619,0.00056,7.7469]
[1778033787675,31.9,81240.63,3.59,-0.35659,0.00056,7.74986]
[1778033792701,31.9,81239.79,3.59,-0.35687,0.00056,7.74063]
[1778033792750,31.9,81239.79,3.59,-0.35687,0.00056,7.74063]
[1778033792850,31.9,81236.9,3.59,-0.3585,0.00056,7.75269]
[1778033793225,31.9,81236.9,3.59,-0.3585,0.00056,7.75269]
[1778033793620,31.9,81236.9,3.59,-0.3585,0.00056,7.75269]
[1778033796053,31.9,81236.08,3.59,-0.35896,0.00056,7.75608]
[1778033796070,31.9,81236.08,3.59,-0.35896,0.00056,7.75608]
[1778033796198,31.9,81235.95,3.59,-0.35903,0.00056,7.75661]
[1778033796789,31.9,81235.95,3.59,-0.35903,0.00056,7.75661]
[1778033796816,31.9,81235.95,3.59,-0.35903,0.00056,7.75661]
[1778033796890,31.9,81237.11,3.59,-0.35838,0.00056,7.75178]
[1778033799770,31.9,81237.1,3.59,-0.35838,0.00056,7.75181]
[1778033806705,31.89,81238.05,3.59,-0.35784,0.00056,7.7478]
[1778033811567,31.89,81239.22,3.59,-0.35717,0.00056,7.74288]
[1778033811607,31.89,81239.22,3.59,-0.35717,0.00056,7.74288]
[1778033812008,31.89,81231.63,3.59,-0.36146,0.00057,7.77419]
[1778033812362,31.89,81231.63,3.59,-0.36146,0.00057,7.77419]
[1778033813110,31.89,81231.63,3.59,-0.36146,0.00057,7.77419]
[1778033813120,31.89,81231.63,3.59,-0.36146,0.00057,7.77419]
[1778033813799,31.89,81232.26,3.59,-0.3611,0.00057,7.77159]
[1778033816834,31.89,81230.02,3.59,-0.36235,0.00057,7.78062]
[1778033820804,31.89,81232.49,3.59,-0.36094,0.00057,7.77046]
[1778033822819,31.88,81238.63,3.59,-0.35746,0.00056,7.74503]
[1778033823824,31.88,81241.4,3.59,-0.3559,0.00056,7.73338]
[1778033825915,31.88,81241.49,3.59,-0.35585,0.00056,7.733]
[1778033825940,31.88,81241.49,3.59,-0.35585,0.00056,7.733]
[1778033826015,31.88,81241.15,3.59,-0.35604,0.00056,7.73443]
[1778033828553,31.88,81241.15,3.59,-0.35604,0.00056,7.73443]
[1778033828860,31.88,81240.24,3.59,-0.35655,0.00056,7.73825]
[1778033829970,31.88,81252.79,3.59,-0.3495,0.00056,7.68422]
[1778033831044,31.88,81252.79,3.59,-0.3495,0.00056,7.68422]
[1778033831143,31.88,81252.63,3.59,-0.34959,0.00056,7.68493]
[1778033831880,31.88,81256.02,3.59,-0.34769,0.00056,7.66993]
[1778033832709,31.88,81256.02,3.59,-0.34769,0.00056,7.66993]
[1778033832829,31.88,81256.02,3.59,-0.34769,0.00056,7.66993]
[1778033832861,31.88,81256.02,3.59,-0.34769,0.00056,7.66993]
[1778033833067,31.88,81256.46,3.59,-0.34744,0.00056,7.66797]
[1778033833398,31.88,81256.46,3.59,-0.34744,0.00056,7.66797]
[1778033833429,31.88,81256.46,3.59,-0.34744,0.00056,7.66797]
[1778033835910,31.88,81258.87,3.59,-0.3461,0.00056,7.65717]
[1778033837462,31.88,81257.68,3.59,-0.34676,0.00056,7.66249]
[1778033837503,31.88,81257.68,3.59,-0.34676,0.00056,7.66249]
[1778033838932,31.88,81261.01,3.59,-0.3449,0.00056,7.6475]
[1778033839939,31.88,81264.12,3.59,-0.34317,0.00056,7.63338]
[1778033842270,31.88,81263.64,3.59,-0.34344,0.00056,7.63558]
[1778033844973,31.88,81260.54,3.59,-0.34516,0.00056,7.64965]
[1778033850011,31.88,81255.56,3.59,-0.34794,0.00056,7.6719]
[1778033852468,31.88,81255.34,3.59,-0.34785,0.00056,7.66001]
[1778033852500,31.88,81255.34,3.59,-0.34785,0.00056,7.66001]
[1778033853137,31.88,81255.37,3.59,-0.34784,0.00056,7.65987]
[1778033853177,31.88,81255.37,3.59,-0.34784,0.00056,7.65987]
[1778033853884,31.88,81255.37,3.59,-0.34784,0.00056,7.65987]
[1778033853917,31.88,81255.37,3.59,-0.34784,0.00056,7.65987]
[1778033855568,31.88,81254.31,3.59,-0.34843,0.00056,7.66456]
[1778033858258,31.88,81253.06,3.59,-0.34913,0.00056,7.67005]
[1778033858281,31.88,81253.06,3.59,-0.34913,0.00056,7.67005]
[1778033858459,31.88,81253.06,3.59,-0.34913,0.00056,7.67005]
[1778033859072,31.88,81251.09,3.59,-0.35023,0.00056,7.67873]
[1778033860078,31.88,81247.15,3.59,-0.35245,0.00056,7.69586]
[1778033865113,31.88,81249.58,3.59,-0.35109,0.00056,7.68538]
[1778033869141,31.88,81247.22,3.59,-0.35242,0.00056,7.69565]
[1778033869229,31.88,81242.76,3.59,-0.35493,0.00056,7.71476]
[1778033874640,31.88,81242.81,3.59,-0.3549,0.00056,7.71453]
[1778033874927,31.88,81242.81,3.59,-0.3549,0.00056,7.71453]
[1778033874969,31.88,81242.81,3.59,-0.3549,0.00056,7.71453]
[1778033875022,31.88,81242.81,3.59,-0.3549,0.00056,7.71453]
[1778033875024,31.88,81242.69,3.59,-0.35496,0.00056,7.71503]
[1778033875289,31.88,81242.69,3.59,-0.35496,0.00056,7.71503]
[1778033875480,31.88,81242.69,3.59,-0.35496,0.00056,7.71503]
[1778033875581,31.88,81239.83,3.59,-0.35658,0.00056,7.72712]
[1778033876603,31.88,81239.83,3.59,-0.35658,0.00056,7.72712]
[1778033876842,31.88,81237.74,3.59,-0.35776,0.00057,7.73587]
[1778033881099,31.88,81235.91,3.59,-0.35878,0.00057,7.74341]
[1778033881233,31.88,81236.29,3.59,-0.35856,0.00057,7.74182]
[1778033882060,31.88,81235.36,3.59,-0.35908,0.00057,7.74561]
[1778033882725,31.88,81235.36,3.59,-0.35908,0.00057,7.74561]
[1778033889354,31.87,81235.84,3.59,-0.35879,0.00057,7.74345]
[1778033889807,31.87,81236.21,3.59,-0.35857,0.00057,7.74188]
[1778033890242,31.87,81236.21,3.59,-0.35857,0.00057,7.74188]
[1778033890287,31.87,81236.21,3.59,-0.35857,0.00057,7.74188]
[1778033890679,31.87,81236.21,3.59,-0.35857,0.00057,7.74188]
[1778033890923,31.87,81244.76,3.59,-0.35375,0.00056,7.70579]
[1778033891248,31.87,81244.76,3.59,-0.35375,0.00056,7.70579]
[1778033891411,31.87,81244.76,3.59,-0.35375,0.00056,7.70579]
[1778033892131,31.87,81249.7,3.59,-0.35096,0.00056,7.68441]
[1778033897602,31.87,81250.78,3.59,-0.35036,0.00056,7.67968]
[1778033900620,31.87,81248.24,3.59,-0.35178,0.00056,7.69075]
[1778033907017,31.86,81248.16,3.59,-0.35182,0.00056,7.69105]
[1778033907095,31.86,81241.0,3.59,-0.35585,0.00056,7.7217]
[1778033909425,31.86,81243.35,3.59,-0.35453,0.00056,7.71171]
[1778033914460,31.86,81244.62,3.59,-0.35361,0.00056,7.69345]
[1778033916099,31.86,81244.62,3.59,-0.35361,0.00056,7.69345]
[1778033916116,31.86,81244.62,3.59,-0.35361,0.00056,7.69345]
[1778033916752,31.86,81243.77,3.59,-0.35409,0.00056,7.69709]
[1778033916778,31.86,81243.77,3.59,-0.35409,0.00056,7.69709]
[1778033922516,31.86,81243.72,3.59,-0.35412,0.00056,7.6973]
[1778033925623,31.86,81243.63,3.59,-0.35417,0.00056,7.69767]
[1778033925649,31.86,81243.63,3.59,-0.35417,0.00056,7.69767]
[1778033925750,31.86,81245.36,3.59,-0.35319,0.00056,7.69026]
[1778033928558,31.86,81242.79,3.59,-0.35464,0.00056,7.70126]
[1778033930887,31.86,81239.54,3.59,-0.35647,0.00057,7.71501]
[1778033933325,31.86,81240.17,3.59,-0.35611,0.00057,7.71232]
[1778033933387,31.86,81240.17,3.59,-0.35611,0.00057,7.71232]
[1778033933593,31.86,81240.14,3.59,-0.35613,0.00057,7.71243]
[1778033935300,31.86,81240.29,3.59,-0.35604,0.00057,7.71178]
[1778033936138,31.86,81240.29,3.59,-0.35604,0.00057,7.71178]
[1778033936151,31.86,81240.29,3.59,-0.35604,0.00057,7.71178]
[1778033935770,31.86,81235.26,3.59,-0.35889,0.00057,7.73281]
[1778033936618,31.86,81235.26,3.59,-0.35889,0.00057,7.7328]
[1778033937763,31.86,81231.49,3.59,-0.36102,0.00057,7.74829]
[1778033938401,31.86,81231.49,3.59,-0.36102,0.00057,7.74829]
[1778033939775,31.86,81228.6,3.59,-0.36267,0.00057,7.76008]
[1778033940648,31.86,81228.6,3.59,-0.36267,0.00057,7.76008]
[1778033942432,31.86,81228.42,3.59,-0.36278,0.00057,7.76083]
[1778033943640,31.86,81228.66,3.59,-0.36264,0.00057,7.75987]
[1778033943658,31.86,81228.66,3.59,-0.36264,0.00057,7.75987]
[1778033944719,31.86,81234.55,3.59,-0.35929,0.00057,7.73576]
[1778033945415,31.86,81234.55,3.59,-0.35929,0.00057,7.73576]
[1778033946033,31.86,81234.55,3.59,-0.35929,0.00057,7.73576]
[1778033946070,31.86,81234.55,3.59,-0.35929,0.00057,7.73576]
[1778033950058,31.86,81237.81,3.59,-0.35744,0.00057,7.72219]
[1778033951722,31.86,81234.69,3.59,-0.35922,0.00057,7.73526]
[1778033953475,31.86,81234.02,3.59,-0.3596,0.00057,7.73804]
[1778033958772,31.87,81231.74,3.59,-0.36091,0.00057,7.74747]
[1778033960210,31.87,81231.74,3.59,-0.36091,0.00057,7.74747]
[1778033961623,31.86,81232.51,3.59,-0.36046,0.00057,7.74427]
[1778033961662,31.86,81232.51,3.59,-0.36046,0.00057,7.74427]
[1778033967091,31.86,81233.16,3.59,-0.36009,0.00057,7.74153]
[1778033968844,31.86,81239.71,3.59,-0.35637,0.00057,7.71425]
[1778033970859,31.86,81242.37,3.59,-0.35487,0.00056,7.70298]
[1778033975894,31.86,81240.72,3.59,-0.3556,0.00057,7.69715]
[1778033979769,31.86,81242.58,3.59,-0.35455,0.00057,7.68925]
[1778033983818,31.86,81242.06,3.59,-0.35485,0.00057,7.69148]
[1778033984053,31.86,81242.48,3.59,-0.35461,0.00057,7.6897]
[1778033989489,31.86,81242.44,3.59,-0.35464,0.00057,7.68989]
[1778033990998,31.86,81238.6,3.59,-0.35681,0.00057,7.70615]
[1778033991797,31.86,81238.6,3.59,-0.35681,0.00057,7.70615]
[1778033991861,31.86,81238.6,3.59,-0.35681,0.00057,7.70615]
[1778033992007,31.86,81236.4,3.59,-0.35806,0.00057,7.71535]
[1778033992342,31.86,81236.4,3.59,-0.35806,0.00057,7.71535]
[1778033993013,31.86,81236.55,3.59,-0.35797,0.00057,7.71471]
[1778033993828,31.86,81236.55,3.59,-0.35797,0.00057,7.71471]
[1778033993850,31.86,81236.55,3.59,-0.35797,0.00057,7.71471]
[1778033994329,31.86,81235.64,3.59,-0.35848,0.00057,7.71849]
[1778033994426,31.86,81235.64,3.59,-0.35848,0.00057,7.71849]
[1778033994654,31.86,81235.64,3.59,-0.35848,0.00057,7.71849]
[1778033994675,31.86,81235.64,3.59,-0.35848,0.00057,7.71849]
[1778033995028,31.86,81235.64,3.59,-0.35848,0.00057,7.71848]
[1778033996054,31.86,81232.97,3.59,-0.36,0.00057,7.72951]
[1778033997991,31.86,81232.97,3.59,-0.36,0.00057,7.72952]
[1778033998077,31.86,81229.5,3.59,-0.36198,0.00057,7.74373]
[1778033999425,31.86,81229.5,3.59,-0.36198,0.00057,7.74373]
[1778033999449,31.86,81229.5,3.59,-0.36198,0.00057,7.74373]
[1778033999511,31.86,81229.5,3.59,-0.36198,0.00057,7.74373]
[1778033999542,31.86,81229.5,3.59,-0.36198,0.00057,7.74373]
[1778034005098,31.86,81232.32,3.59,-0.36037,0.00057,7.73219]
[1778034008484,31.86,81233.42,3.59,-0.35975,0.00057,7.72767]
[1778034008499,31.86,81233.42,3.59,-0.35975,0.00057,7.72767]
[1778034011327,31.86,81232.62,3.59,-0.36019,0.00057,7.7309]
[1778034011358,31.86,81232.62,3.59,-0.36019,0.00057,7.7309]
[1778034017146,31.86,81229.83,3.59,-0.36177,0.00057,7.74225]
[1778034018380,31.86,81229.9,3.59,-0.36173,0.00057,7.74195]
[1778034018407,31.86,81229.9,3.59,-0.36173,0.00057,7.74195]
[1778034019183,31.86,81229.9,3.59,-0.36173,0.00057,7.74195]
[1778034019196,31.86,81229.9,3.59,-0.36173,0.00057,7.74195]
[1778034019240,31.86,81227.29,3.59,-0.36322,0.00057,7.7525]
[1778034020353,31.86,81227.29,3.59,-0.36321,0.00057,7.75249]
[1778034020369,31.86,81227.29,3.59,-0.36321,0.00057,7.75249]
[1778034023224,31.86,81233.51,3.59,-0.35967,0.00057,7.7271]
[1778034024128,31.86,81233.51,3.59,-0.35967,0.00057,7.7271]
[1778034024231,31.86,81237.84,3.59,-0.35721,0.00057,7.7091]
[1778034024535,31.86,81237.84,3.59,-0.35721,0.00057,7.7091]
[1778034025270,31.86,81242.36,3.59,-0.35465,0.00057,7.68999]
[1778034028260,31.86,81244.68,3.59,-0.35335,0.00056,7.68012]
[1778034033296,31.86,81242.59,3.59,-0.35434,0.00057,7.67631]
[1778034038330,31.86,81244.64,3.59,-0.3532,0.00057,7.66765]
[1778034043198,31.87,81241.71,3.59,-0.35487,0.00057,7.6803]
[1778034047392,31.87,81239.11,3.59,-0.35635,0.00057,7.69139]
[1778034053268,31.87,81239.3,3.59,-0.35626,0.00057,7.69071]
[1778034058651,31.87,81239.3,3.59,-0.35626,0.00057,7.69071]
[1778034059284,31.87,81239.3,3.59,-0.35626,0.00057,7.69071]
[1778034059299,31.87,81239.3,3.59,-0.35626,0.00057,7.69071]
[1778034059346,31.88,81238.04,3.59,-0.35699,0.00057,7.69613]
[1778034059508,31.88,81238.04,3.59,-0.35699,0.00057,7.69613]
[1778034060122,31.88,81245.26,3.59,-0.35291,0.00056,7.66544]
[1778034060478,31.88,81245.26,3.59,-0.35291,0.00056,7.66544]
[1778034060519,31.88,81245.26,3.59,-0.35291,0.00056,7.66544]
[1778034060729,31.88,81245.26,3.59,-0.35291,0.00056,7.66544]
[1778034061046,31.88,81250.72,3.59,-0.34982,0.00056,7.64168]
[1778034063338,31.88,81257.06,3.59,-0.34626,0.00056,7.61356]
[1778034066769,31.88,81256.2,3.59,-0.34674,0.00056,7.61743]
[1778034066805,31.88,81256.2,3.59,-0.34674,0.00056,7.61743]
[1778034066907,31.88,81256.2,3.59,-0.34674,0.00056,7.61743]
[1778034066930,31.88,81256.2,3.59,-0.34674,0.00056,7.61743]
[1778034067248,31.88,81255.75,3.59,-0.347,0.00056,7.61945]
[1778034068035,31.88,81255.75,3.59,-0.347,0.00056,7.61945]
[1778034068052,31.88,81255.75,3.59,-0.347,0.00056,7.61945]
[1778034068056,31.88,81255.75,3.59,-0.347,0.00056,7.61945]
[1778034068167,31.88,81255.75,3.59,-0.347,0.00056,7.61945]
[1778034068269,31.88,81249.06,3.59,-0.35077,0.00056,7.64905]
[1778034069051,31.88,81245.82,3.59,-0.3526,0.00056,7.6631]
[1778034074223,31.88,81246.07,3.59,-0.35248,0.00056,7.66217]
[1778034074239,31.88,81246.07,3.59,-0.35248,0.00056,7.66217]
[1778034074324,31.89,81247.35,3.59,-0.35176,0.00056,7.65671]
[1778034079620,31.89,81247.08,3.59,-0.35194,0.00056,7.65808]
[1778034082928,31.89,81247.31,3.59,-0.35182,0.00056,7.65716]
[1778034083029,31.9,81247.0,3.59,-0.352,0.00056,7.65854]
[1778034087447,31.9,81247.99,3.59,-0.35145,0.00056,7.65433]
[1778034087985,31.9,81247.99,3.59,-0.35145,0.00056,7.65433]
[1778034088017,31.9,81247.99,3.59,-0.35145,0.00056,7.65433]
[1778034088085,31.9,81247.69,3.59,-0.35162,0.00056,7.65563]
[1778034091071,31.9,81247.34,3.59,-0.35181,0.00056,7.65707]
[1778034091100,31.9,81247.34,3.59,-0.35181,0.00056,7.65707]
[1778034094365,31.89,81247.34,3.59,-0.35158,0.00056,7.64395]
[1778034097360,31.88,81247.34,3.59,-0.35155,0.00056,7.64373]
[1778034100352,31.88,81248.1,3.59,-0.35109,0.00056,7.64021]
[1778034100382,31.87,81246.73,3.59,-0.35185,0.00057,7.64602]
[1778034101830,31.87,81246.73,3.59,-0.35185,0.00057,7.64602]
[1778034101855,31.87,81246.73,3.59,-0.35185,0.00057,7.64602]
[1778034101934,31.87,81246.69,3.59,-0.35186,0.00057,7.64613]
[1778034105205,31.87,81246.69,3.59,-0.35186,0.00057,7.64608]
[1778034105233,31.87,81246.69,3.59,-0.35186,0.00057,7.64608]
[1778034105280,31.87,81245.73,3.59,-0.35239,0.00057,7.65015]
[1778034106331,31.87,81250.35,3.59,-0.34977,0.00056,7.62997]
[1778034107173,31.87,81250.35,3.59,-0.34977,0.00056,7.62997]
[1778034107212,31.87,81250.35,3.59,-0.34977,0.00056,7.62997]
[1778034107274,31.86,81251.71,3.59,-0.349,0.00056,7.62393]
[1778034107901,31.86,81251.71,3.59,-0.349,0.00056,7.62393]
[1778034108027,31.86,81251.71,3.59,-0.349,0.00056,7.62393]
[1778034108236,31.86,81248.48,3.59,-0.35082,0.00056,7.6381]
[1778034109859,31.86,81248.48,3.59,-0.35082,0.00056,7.63806]
[1778034109879,31.86,81248.48,3.59,-0.35082,0.00056,7.63806]
[1778034110059,31.86,81248.48,3.59,-0.35082,0.00056,7.63806]
[1778034110190,31.86,81248.48,3.59,-0.35082,0.00056,7.63806]
[1778034110291,31.86,81235.34,3.59,-0.35826,0.00057,7.69403]
[1778034111282,31.86,81235.34,3.59,-0.35826,0.00057,7.69403]
[1778034111324,31.86,81235.34,3.59,-0.35826,0.00057,7.69403]
[1778034111383,31.86,81234.68,3.59,-0.35863,0.00057,7.69673]
[1778034114068,31.86,81235.75,3.59,-0.35801,0.00057,7.69224]
[1778034114094,31.86,81235.75,3.59,-0.35801,0.00057,7.69224]
[1778034114170,31.86,81235.32,3.59,-0.35825,0.00057,7.694]
[1778034117673,31.86,81234.31,3.59,-0.35882,0.00057,7.69812]
[1778034117825,31.86,81234.31,3.59,-0.35882,0.00057,7.69812]
[1778034117841,31.86,81234.31,3.59,-0.35882,0.00057,7.69812]
[1778034117858,31.86,81234.31,3.59,-0.35882,0.00057,7.69812]
[1778034117893,31.86,81234.31,3.59,-0.35882,0.00057,7.69812]
[1778034118015,31.85,81232.69,3.59,-0.35974,0.00057,7.70479]
[1778034119383,31.85,81232.69,3.59,-0.35974,0.00057,7.70479]
[1778034120117,31.85,81226.92,3.59,-0.36303,0.00057,7.72829]
[1778034125928,31.85,81226.89,3.59,-0.36302,0.00057,7.72823]
[1778034126039,31.85,81226.89,3.59,-0.36302,0.00057,7.72823]
[1778034126078,31.85,81226.89,3.59,-0.36302,0.00057,7.72823]
[1778034126321,31.85,81226.31,3.59,-0.36335,0.00057,7.73054]
[1778034131993,31.84,81226.11,3.59,-0.36346,0.00057,7.73129]
[1778034137027,31.84,81227.41,3.59,-0.3627,0.00057,7.72598]
[1778034141054,31.84,81220.81,3.59,-0.36648,0.00057,7.75227]
[1778034143662,31.84,81220.67,3.59,-0.36655,0.00057,7.75275]
[1778034144075,31.84,81220.67,3.59,-0.36655,0.00057,7.75275]
[1778034145082,31.84,81217.81,3.59,-0.36819,0.00057,7.76391]
[1778034150118,31.83,81218.35,3.59,-0.36785,0.00057,7.76162]
[1778034152132,31.83,81219.13,3.59,-0.3672,0.00058,7.74572]
[1778034157168,31.82,81220.61,3.59,-0.36633,0.00058,7.7397]
[1778034162390,31.82,81222.62,3.59,-0.36515,0.00057,7.73163]
[1778034162400,31.82,81222.62,3.59,-0.36515,0.00057,7.73163]
[1778034162429,31.82,81222.62,3.59,-0.36515,0.00057,7.73163]
[1778034163304,31.81,81222.85,3.59,-0.36501,0.00057,7.73064]
[1778034163334,31.81,81222.85,3.59,-0.36501,0.00057,7.73064]
[1778034163937,31.81,81221.4,3.59,-0.36584,0.00057,7.73633]
[1778034163962,31.81,81221.4,3.59,-0.36584,0.00057,7.73633]
[1778034164295,31.81,81221.4,3.59,-0.36584,0.00057,7.73633]
[1778034164325,31.81,81218.87,3.59,-0.36729,0.00058,7.74628]
[1778034164974,31.81,81218.87,3.59,-0.36729,0.00058,7.74628]
[1778034165015,31.81,81218.87,3.59,-0.36729,0.00058,7.74628]
[1778034165031,31.81,81218.87,3.59,-0.36729,0.00058,7.74628]
[1778034165241,31.81,81218.68,3.59,-0.3674,0.00058,7.74704]
[1778034169331,31.81,81216.72,3.59,-0.36852,0.00058,7.75462]
[1778034169354,31.81,81218.94,3.59,-0.36724,0.00058,7.74592]
[1778034169904,31.81,81218.94,3.59,-0.36724,0.00058,7.74592]
[1778034169939,31.81,81218.94,3.59,-0.36724,0.00058,7.74592]
[1778034172277,31.8,81221.16,3.59,-0.36595,0.00058,7.7371]
[1778034177308,31.8,81222.48,3.59,-0.36517,0.00057,7.73175]
[1778034178038,31.8,81222.48,3.59,-0.36517,0.00057,7.73175]
[1778034180080,31.8,81224.4,3.59,-0.36406,0.00057,7.72404]
[1778034180416,31.8,81226.52,3.59,-0.36285,0.00057,7.7155]
[1778034182811,31.8,81225.83,3.59,-0.36324,0.00057,7.71827]
[1778034183000,31.8,81225.83,3.59,-0.36324,0.00057,7.71827]
[1778034183351,31.8,81224.64,3.59,-0.36392,0.00057,7.72305]
[1778034183471,31.8,81224.64,3.59,-0.36392,0.00057,7.72305]
[1778034184358,31.8,81225.23,3.59,-0.36358,0.00057,7.72067]
[1778034189392,31.8,81225.97,3.59,-0.36315,0.00057,7.71765]
[1778034194440,31.79,81226.21,3.59,-0.36301,0.00057,7.71663]
[1778034196345,31.79,81227.88,3.59,-0.36204,0.00057,7.70982]
[1778034196443,31.79,81228.17,3.59,-0.36188,0.00057,7.70863]
[1778034197449,31.79,81233.02,3.59,-0.3591,0.00057,7.68866]
[1778034198320,31.79,81233.02,3.59,-0.3591,0.00057,7.68866]
[1778034198458,31.79,81236.95,3.59,-0.35685,0.00057,7.67221]
[1778034198500,31.79,81236.95,3.59,-0.35685,0.00057,7.67221]
[1778034198677,31.79,81236.95,3.59,-0.35685,0.00057,7.67221]
[1778034199464,31.79,81240.65,3.59,-0.35474,0.00057,7.65652]
[1778034202731,31.79,81240.24,3.59,-0.35497,0.00057,7.65823]
[1778034203117,31.79,81239.82,3.59,-0.35521,0.00057,7.66002]
[1778034203621,31.79,81239.82,3.59,-0.35521,0.00057,7.66002]
[1778034203641,31.79,81239.82,3.59,-0.35521,0.00057,7.66002]
[1778034203919,31.79,81246.0,3.59,-0.35169,0.00057,7.6334]
[1778034206450,31.79,81248.72,3.59,-0.35014,0.00057,7.62144]
[1778034212408,31.78,81248.77,3.59,-0.35011,0.00057,7.62117]
[1778034211547,31.78,81244.73,3.59,-0.35219,0.00057,7.62583]
[1778034216617,31.78,81246.43,3.59,-0.35121,0.00057,7.61835]
[1778034221619,31.78,81247.47,3.59,-0.35061,0.00057,7.61368]
[1778034227490,31.78,81246.0,3.59,-0.35143,0.00057,7.62005]
[1778034232696,31.77,81244.62,3.59,-0.35221,0.00057,7.62598]
[1778034237730,31.77,81242.16,3.59,-0.3536,0.00057,7.63653]
[1778034239207,31.77,81242.16,3.59,-0.3536,0.00057,7.63653]
[1778034239212,31.77,81242.16,3.59,-0.3536,0.00057,7.63653]
[1778034239230,31.77,81242.16,3.59,-0.3536,0.00057,7.63653]
[1778034239370,31.77,81242.16,3.59,-0.3536,0.00057,7.63653]
[1778034239471,31.77,81241.34,3.59,-0.35406,0.00057,7.64001]
[1778034240232,31.77,81241.34,3.59,-0.35406,0.00057,7.64001]
[1778034240270,31.77,81241.34,3.59,-0.35406,0.00057,7.64001]
[1778034240457,31.77,81241.07,3.59,-0.35421,0.00057,7.64114]
[1778034244931,31.77,81243.88,3.59,-0.3526,0.00057,7.62894]
[1778034246919,31.77,81243.96,3.59,-0.35255,0.00057,7.62856]
[1778034247429,31.76,81247.1,3.59,-0.35076,0.00057,7.61484]
[1778034248337,31.76,81247.1,3.59,-0.35076,0.00057,7.61484]
[1778034248470,31.76,81247.1,3.59,-0.35076,0.00057,7.61484]
[1778034248438,31.76,81247.39,3.59,-0.35059,0.00057,7.61354]
[1778034251942,31.76,81244.25,3.59,-0.35237,0.00057,7.62717]
[1778034254855,31.76,81240.55,3.59,-0.35446,0.00057,7.64303]
[1778034256975,31.76,81246.89,3.59,-0.35085,0.00057,7.61552]
[1778034262916,31.75,81244.85,3.59,-0.35199,0.00057,7.62431]
[1778034263022,31.75,81244.85,3.59,-0.35199,0.00057,7.62431]
[1778034263384,31.75,81245.31,3.59,-0.35173,0.00057,7.62228]
[1778034264186,31.75,81256.49,3.59,-0.34539,0.00057,7.57262]
[1778034267718,31.75,81255.51,3.59,-0.34593,0.00057,7.57698]
[1778034267816,31.75,81255.51,3.59,-0.34593,0.00057,7.57698]
[1778034268510,31.75,81256.6,3.59,-0.34531,0.00057,7.57198]
[1778034269672,31.75,81256.6,3.59,-0.34531,0.00057,7.57198]
[1778034270219,31.75,81256.6,3.59,-0.34531,0.00057,7.57198]
[1778034270227,31.75,81256.6,3.59,-0.34531,0.00057,7.57198]
[1778034270332,31.75,81256.6,3.59,-0.34531,0.00057,7.57198]
[1778034271065,31.75,81255.68,3.59,-0.34582,0.00057,7.57608]
[1778034272735,31.75,81255.67,3.59,-0.34561,0.00057,7.56306]
[1778034273187,31.75,81255.1,3.59,-0.34593,0.00057,7.56564]
[1778034274053,31.75,81255.1,3.59,-0.34593,0.00057,7.56564]
[1778034274118,31.75,81255.1,3.59,-0.34593,0.00057,7.56564]
[1778034274132,31.75,81255.1,3.59,-0.34593,0.00057,7.56564]
[1778034274526,31.75,81255.2,3.59,-0.34588,0.00057,7.56521]
[1778034275917,31.75,81255.2,3.59,-0.34588,0.00057,7.56521]
[1778034276004,31.75,81254.07,3.59,-0.34652,0.00057,7.57031]
[1778034277229,31.75,81256.89,3.59,-0.34492,0.00057,7.55759]
[1778034281234,31.75,81256.77,3.59,-0.345,0.00057,7.55818]
[1778034281388,31.75,81256.77,3.59,-0.345,0.00057,7.55818]
[1778034281489,31.75,81256.25,3.59,-0.34529,0.00057,7.56057]
[1778034283206,31.75,81256.25,3.59,-0.34529,0.00057,7.56057]
[1778034286633,31.75,81254.01,3.59,-0.34657,0.00057,7.57075]
[1778034287258,31.75,81254.01,3.59,-0.34657,0.00057,7.57075]
[1778034291306,31.75,81251.71,3.59,-0.34788,0.00057,7.58109]
[1778034293316,31.75,81247.79,3.59,-0.35011,0.00057,7.59847]
[1778034295575,31.75,81245.31,3.59,-0.35152,0.00057,7.60931]
[1778034298157,31.75,81248.72,3.59,-0.34958,0.00057,7.59433]
[1778034303297,31.75,81248.13,3.59,-0.34991,0.00057,7.5969]
[1778034309136,31.75,81245.44,3.59,-0.35143,0.00057,7.60861]
[1778034309196,31.75,81245.44,3.59,-0.35143,0.00057,7.60861]
[1778034309228,31.75,81245.44,3.59,-0.35143,0.00057,7.60861]
[1778034309247,31.75,81245.44,3.59,-0.35143,0.00057,7.60861]
[1778034310597,31.75,81243.65,3.59,-0.35245,0.00057,7.61637]
[1778034310632,31.75,81243.65,3.59,-0.35245,0.00057,7.61637]
[1778034311572,31.75,81234.49,3.59,-0.35768,0.00057,7.6554]
[1778034313668,31.75,81234.28,3.59,-0.35779,0.00057,7.6562]
[1778034313704,31.75,81234.28,3.59,-0.35779,0.00057,7.6562]
[1778034313735,31.75,81234.28,3.59,-0.35779,0.00057,7.6562]
[1778034313903,31.75,81234.28,3.59,-0.35779,0.00057,7.6562]
[1778034314268,31.75,81234.28,3.59,-0.35779,0.00057,7.6562]
[1778034315276,31.74,81231.64,3.59,-0.3593,0.00057,7.66719]
[1778034316283,31.74,81226.91,3.59,-0.36202,0.00058,7.68664]
[1778034321319,31.74,81225.74,3.59,-0.36269,0.00058,7.69134]
[1778034323580,31.74,81221.51,3.59,-0.36512,0.00058,7.70832]
[1778034323854,31.74,81221.51,3.59,-0.36512,0.00058,7.70832]
[1778034323873,31.74,81221.51,3.59,-0.36512,0.00058,7.70832]
[1778034324396,31.74,81221.1,3.59,-0.36536,0.00058,7.70994]
[1778034325700,31.74,81221.1,3.59,-0.36536,0.00058,7.70994]
[1778034326228,31.74,81221.1,3.59,-0.36536,0.00058,7.70994]
[1778034326258,31.74,81221.1,3.59,-0.36536,0.00058,7.70994]
[1778034326352,31.74,81220.45,3.59,-0.36573,0.00058,7.71251]
[1778034329297,31.74,81219.99,3.59,-0.36599,0.00058,7.7143]
[1778034329336,31.74,81219.99,3.59,-0.36599,0.00058,7.7143]
[1778034329399,31.74,81218.98,3.59,-0.36657,0.00058,7.71826]
[1778034331388,31.74,81219.84,3.59,-0.36588,0.00058,7.70198]
[1778034336423,31.73,81219.04,3.59,-0.36633,0.00058,7.70509]
[1778034338606,31.73,81219.04,3.59,-0.36633,0.00058,7.70508]
[1778034338621,31.73,81219.04,3.59,-0.36633,0.00058,7.70508]
[1778034339444,31.73,81217.51,3.59,-0.36722,0.00058,7.71109]
[1778034344479,31.73,81214.98,3.59,-0.36868,0.00058,7.72093]
[1778034349514,31.73,81214.11,3.59,-0.36917,0.00058,7.72423]
[1778034352010,31.73,81213.52,3.59,-0.36951,0.00058,7.72648]
[1778034357570,31.72,81214.63,3.59,-0.36885,0.00058,7.72211]
[1778034362131,31.72,81215.88,3.59,-0.36812,0.00058,7.71721]
[1778034362140,31.72,81215.88,3.59,-0.36812,0.00058,7.71721]
[1778034362152,31.72,81215.88,3.59,-0.36812,0.00058,7.71721]
[1778034362162,31.72,81215.88,3.59,-0.36812,0.00058,7.71721]
[1778034362605,31.72,81216.83,3.59,-0.36757,0.00058,7.71348]
[1778034363887,31.72,81216.76,3.59,-0.36761,0.00058,7.71378]
[1778034364781,31.72,81215.87,3.59,-0.36813,0.00058,7.71728]
[1778034365627,31.73,81212.46,3.59,-0.37012,0.00058,7.73053]
[1778034365946,31.73,81212.46,3.59,-0.37012,0.00058,7.73053]
[1778034366071,31.73,81212.46,3.59,-0.37012,0.00058,7.73053]
[1778034366108,31.73,81212.46,3.59,-0.37012,0.00058,7.73053]
[1778034366634,31.72,81208.95,3.59,-0.37216,0.00058,7.74392]
[1778034368562,31.72,81207.85,3.59,-0.37279,0.00058,7.74807]
[1778034368609,31.72,81207.85,3.59,-0.37279,0.00058,7.74807]
[1778034368611,31.72,81207.33,3.59,-0.37309,0.00058,7.75001]
[1778034368785,31.72,81207.33,3.59,-0.37309,0.00058,7.75001]
[1778034369655,31.72,81207.33,3.59,-0.37309,0.00058,7.75001]
[1778034369972,31.72,81207.33,3.59,-0.37309,0.00058,7.75001]
[1778034370632,31.72,81207.33,3.59,-0.37309,0.00058,7.75001]
[1778034370288,31.72,81207.3,3.59,-0.37311,0.00058,7.75012]
[1778034375436,31.72,81205.85,3.59,-0.37396,0.00058,7.75557]
[1778034378076,31.72,81204.63,3.59,-0.37467,0.00058,7.76015]
[1778034378088,31.72,81204.63,3.59,-0.37467,0.00058,7.76015]
[1778034379488,31.72,81204.63,3.59,-0.37467,0.00058,7.76014]
[1778034379513,31.72,81204.63,3.59,-0.37467,0.00058,7.76014]
[1778034379769,31.72,81204.3,3.59,-0.37486,0.00058,7.76136]
[1778034379887,31.72,81204.3,3.59,-0.37486,0.00058,7.76136]
[1778034380374,31.72,81200.28,3.59,-0.37721,0.00059,7.77617]
[1778034381257,31.72,81200.28,3.59,-0.37721,0.00059,7.77617]
[1778034381290,31.72,81200.28,3.59,-0.37721,0.00059,7.77617]
[1778034381332,31.72,81189.35,3.59,-0.38362,0.00059,7.81504]
[1778034381918,31.72,81189.35,3.59,-0.38362,0.00059,7.81504]
[1778034381949,31.72,81189.35,3.59,-0.38362,0.00059,7.81504]
[1778034382067,31.72,81189.35,3.59,-0.38362,0.00059,7.81504]
[1778034382384,31.72,81189.35,3.59,-0.38362,0.00059,7.81504]
[1778034382622,31.72,81189.35,3.59,-0.38362,0.00059,7.81504]
[1778034382635,31.72,81189.35,3.59,-0.38362,0.00059,7.81504]
[1778034382485,31.72,81182.62,3.59,-0.38758,0.00059,7.83794]
[1778034383267,31.72,81182.62,3.59,-0.38758,0.00059,7.83794]
[1778034383291,31.72,81182.62,3.59,-0.38758,0.00059,7.83794]
[1778034383392,31.72,81182.62,3.59,-0.38758,0.00059,7.83794]
[1778034383414,31.72,81182.62,3.59,-0.38758,0.00059,7.83794]
[1778034383493,31.72,81183.58,3.59,-0.38701,0.00059,7.83469]
[1778034384360,31.72,81183.58,3.59,-0.38701,0.00059,7.83469]
[1778034384369,31.72,81183.58,3.59,-0.38701,0.00059,7.83469]
[1778034384382,31.72,81183.58,3.59,-0.38701,0.00059,7.83469]
[1778034384462,31.72,81180.78,3.59,-0.38866,0.00059,7.84406]
[1778034384863,31.72,81177.75,3.59,-0.39045,0.00059,7.85402]
[1778034386500,31.72,81177.75,3.59,-0.39045,0.00059,7.85402]
[1778034386546,31.72,81177.75,3.59,-0.39045,0.00059,7.85402]
[1778034386561,31.72,81177.75,3.59,-0.39045,0.00059,7.85402]
[1778034386603,31.72,81176.79,3.59,-0.39102,0.00059,7.85717]
[1778034386735,31.72,81176.79,3.59,-0.39102,0.00059,7.85717]
[1778034387541,31.72,81176.79,3.59,-0.39102,0.00059,7.85717]
[1778034387618,31.72,81168.64,3.59,-0.39584,0.00059,7.88306]
[1778034387745,31.72,81168.64,3.59,-0.39584,0.00059,7.88306]
[1778034387861,31.72,81168.64,3.59,-0.39584,0.00059,7.88306]
[1778034388638,31.71,81155.69,3.59,-0.40354,0.0006,7.92185]
[1778034389616,31.71,81155.69,3.59,-0.40354,0.0006,7.92185]
[1778034389639,31.71,81155.69,3.59,-0.40354,0.0006,7.92185]
[1778034389655,31.71,81152.73,3.59,-0.40531,0.0006,7.93029]
[1778034390269,31.71,81149.43,3.59,-0.40728,0.0006,7.93953]
[1778034390928,31.71,81149.43,3.59,-0.40728,0.0006,7.93953]
[1778034390962,31.71,81149.43,3.59,-0.40728,0.0006,7.93953]
[1778034391029,31.71,81148.02,3.59,-0.40799,0.0006,7.93089]
[1778034396538,31.7,81149.91,3.59,-0.40683,0.0006,7.92554]
[1778034399871,31.7,81153.37,3.59,-0.40474,0.0006,7.91569]
[1778034403184,31.69,81154.49,3.59,-0.40406,0.0006,7.91242]
[1778034403198,31.69,81154.49,3.59,-0.40406,0.0006,7.91242]
[1778034403213,31.69,81154.49,3.59,-0.40406,0.0006,7.91242]
[1778034403357,31.69,81154.49,3.59,-0.40406,0.0006,7.91242]
[1778034403565,31.69,81153.78,3.59,-0.40448,0.0006,7.91443]
[1778034403972,31.69,81153.78,3.59,-0.40448,0.0006,7.91443]
[1778034404007,31.69,81153.78,3.59,-0.40448,0.0006,7.91443]
[1778034404109,31.69,81158.85,3.59,-0.40144,0.0006,7.89971]
[1778034409941,31.68,81157.72,3.59,-0.40209,0.0006,7.90288]
[1778034413589,31.67,81159.7,3.59,-0.40089,0.0006,7.89695]
[1778034413691,31.67,81156.69,3.59,-0.40268,0.0006,7.90577]
[1778034413869,31.67,81156.69,3.59,-0.40268,0.0006,7.90577]
[1778034413908,31.67,81156.69,3.59,-0.40268,0.0006,7.90577]
[1778034414188,31.67,81156.69,3.59,-0.40268,0.0006,7.90577]
[1778034414202,31.67,81156.69,3.59,-0.40268,0.0006,7.90577]
[1778034414294,31.67,81156.69,3.59,-0.40268,0.0006,7.90577]
[1778034414330,31.67,81156.69,3.59,-0.40268,0.0006,7.90577]
[1778034414395,31.67,81155.96,3.59,-0.40312,0.0006,7.90789]
[1778034415117,31.67,81155.96,3.59,-0.40312,0.0006,7.90789]
[1778034415147,31.67,81155.96,3.59,-0.40312,0.0006,7.90789]
[1778034415218,31.67,81152.15,3.59,-0.40539,0.0006,7.91878]
[1778034416329,31.67,81152.15,3.59,-0.40539,0.0006,7.91878]
[1778034416345,31.67,81152.15,3.59,-0.40539,0.0006,7.91878]
[1778034416431,31.67,81153.3,3.59,-0.4047,0.0006,7.91549]
[1778034417535,31.67,81153.3,3.59,-0.4047,0.0006,7.91549]
[1778034417572,31.67,81153.3,3.59,-0.4047,0.0006,7.91549]
[1778034418199,31.66,81153.45,3.59,-0.4046,0.0006,7.91501]
[1778034418217,31.66,81153.45,3.59,-0.4046,0.0006,7.91501]
[1778034418301,31.66,81154.3,3.59,-0.40409,0.0006,7.91257]
[1778034419462,31.66,81154.3,3.59,-0.40409,0.0006,7.91257]
[1778034419572,31.66,81154.3,3.59,-0.40409,0.0006,7.91257]
[1778034419670,31.66,81156.17,3.59,-0.40296,0.0006,7.90712]
[1778034419736,31.66,81156.17,3.59,-0.40296,0.0006,7.90712]
[1778034420285,31.66,81156.17,3.59,-0.40296,0.0006,7.90712]
[1778034420386,31.66,81164.14,3.59,-0.3982,0.0006,7.88339]
[1778034422194,31.66,81164.14,3.59,-0.39819,0.0006,7.88337]
[1778034422444,31.66,81163.36,3.59,-0.39866,0.0006,7.88572]
[1778034423314,31.66,81163.36,3.59,-0.39866,0.0006,7.88572]
[1778034423338,31.66,81163.36,3.59,-0.39866,0.0006,7.88572]
[1778034423415,31.66,81163.2,3.59,-0.39875,0.0006,7.88618]
[1778034425048,31.65,81158.91,3.59,-0.4013,0.0006,7.89898]
[1778034426036,31.65,81158.91,3.59,-0.4013,0.0006,7.89898]
[1778034426330,31.65,81160.46,3.59,-0.40036,0.0006,7.89432]
[1778034427092,31.65,81160.46,3.59,-0.40036,0.0006,7.89432]
[1778034427306,31.65,81160.46,3.59,-0.40036,0.0006,7.89432]
[1778034427707,31.65,81160.46,3.59,-0.40036,0.0006,7.89432]
[1778034427407,31.65,81161.45,3.59,-0.39976,0.0006,7.89131]
[1778034428101,31.64,81160.86,3.59,-0.40011,0.0006,7.89303]
[1778034431080,31.64,81161.21,3.59,-0.39988,0.0006,7.89189]
[1778034431264,31.64,81161.21,3.59,-0.39988,0.0006,7.89189]
[1778034431594,31.63,81161.63,3.59,-0.39961,0.0006,7.89053]
[1778034432883,31.63,81161.63,3.59,-0.39961,0.0006,7.89053]
[1778034433640,31.63,81161.2,3.59,-0.39985,0.0006,7.89175]
[1778034437662,31.62,81163.84,3.59,-0.39826,0.0006,7.88368]
[1778034443703,31.62,81164.04,3.59,-0.39812,0.0006,7.88299]
[1778034444916,31.61,81163.57,3.59,-0.3984,0.0006,7.88438]
[1778034444962,31.61,81163.57,3.59,-0.3984,0.0006,7.88438]
[1778034445188,31.61,81163.35,3.59,-0.39852,0.0006,7.88503]
[1778034447202,31.61,81160.13,3.59,-0.40044,0.0006,7.89466]
[1778034449279,31.61,81159.68,3.59,-0.4007,0.0006,7.89597]
[1778034449509,31.6,81160.77,3.59,-0.40003,0.0006,7.89263]
[1778034450096,31.6,81160.77,3.59,-0.40003,0.0006,7.89263]
[1778034450373,31.6,81160.77,3.59,-0.40003,0.0006,7.89263]
[1778034450474,31.6,81160.19,3.59,-0.40038,0.0006,7.89436]
[1778034450743,31.6,81160.19,3.59,-0.40038,0.0006,7.89436]
[1778034451230,31.6,81160.19,3.59,-0.40023,0.0006,7.88173]
[1778034453266,31.59,81159.96,3.59,-0.40036,0.0006,7.88238]
[1778034453307,31.59,81159.96,3.59,-0.40036,0.0006,7.88238]
[1778034453367,31.59,81158.89,3.59,-0.40099,0.0006,7.88553]
[1778034454305,31.59,81158.89,3.59,-0.40099,0.0006,7.88553]
[1778034454354,31.59,81159.64,3.59,-0.40053,0.0006,7.88326]
[1778034456064,31.59,81159.64,3.59,-0.40053,0.0006,7.88322]
[1778034456089,31.59,81159.64,3.59,-0.40053,0.0006,7.88322]
[1778034456246,31.59,81159.64,3.59,-0.40053,0.0006,7.88322]
[1778034456741,31.58,81161.01,3.59,-0.39969,0.0006,7.87905]
[1778034461537,31.57,81161.02,3.59,-0.39966,0.0006,7.87889]
[1778034467343,31.56,81161.49,3.59,-0.39934,0.0006,7.87728]
[1778034470734,31.56,81160.95,3.59,-0.39965,0.0006,7.87882]
[1778034470752,31.56,81160.95,3.59,-0.39965,0.0006,7.87882]
[1778034471325,31.56,81160.95,3.59,-0.39965,0.0006,7.87882]
[1778034471353,31.56,81160.95,3.59,-0.39965,0.0006,7.87882]
[1778034471762,31.55,81157.9,3.59,-0.40148,0.0006,7.8879]
[1778034472839,31.55,81157.9,3.59,-0.40147,0.0006,7.88786]
[1778034472862,31.55,81157.9,3.59,-0.40147,0.0006,7.88786]
[1778034473391,31.55,81157.9,3.59,-0.40147,0.0006,7.88786]
[1778034473492,31.55,81157.9,3.59,-0.40147,0.0006,7.88786]
[1778034473593,31.55,81152.49,3.59,-0.40471,0.0006,7.90355]
[1778034474578,31.55,81152.49,3.59,-0.40471,0.0006,7.90355]
[1778034474679,31.54,81151.71,3.59,-0.40517,0.0006,7.90574]
[1778034476760,31.54,81151.71,3.59,-0.40517,0.0006,7.90574]
[1778034476764,31.54,81151.71,3.59,-0.40517,0.0006,7.90574]
[1778034476787,31.54,81151.44,3.59,-0.40532,0.0006,7.90647]
[1778034476944,31.54,81151.44,3.59,-0.40532,0.0006,7.90647]
[1778034477493,31.54,81151.44,3.59,-0.40532,0.0006,7.90647]
[1778034477517,31.54,81145.59,3.59,-0.40885,0.0006,7.92278]
[1778034478575,31.54,81145.59,3.59,-0.40885,0.0006,7.92278]
[1778034478592,31.54,81145.59,3.59,-0.40885,0.0006,7.92278]
[1778034478672,31.53,81143.86,3.59,-0.40988,0.0006,7.92743]
[1778034479514,31.53,81143.86,3.59,-0.40988,0.0006,7.92743]
[1778034479531,31.53,81141.73,3.59,-0.41116,0.0006,7.93316]
[1778034481737,31.53,81141.73,3.59,-0.41116,0.0006,7.93313]
[1778034482451,31.52,81135.28,3.59,-0.41505,0.00061,7.94992]
[1778034483456,31.52,81133.14,3.59,-0.41634,0.00061,7.95533]
[1778034486338,31.52,81131.94,3.59,-0.41706,0.00061,7.95828]
[1778034486357,31.52,81131.94,3.59,-0.41706,0.00061,7.95828]
[1778034486417,31.52,81131.94,3.59,-0.41706,0.00061,7.95828]
[1778034486460,31.52,81131.94,3.59,-0.41706,0.00061,7.95828]
[1778034486753,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034486833,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034486848,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034486988,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487144,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487215,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487447,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487616,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487624,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487707,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487746,31.51,81118.64,3.59,-0.42514,0.00061,7.98978]
[1778034487694,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488068,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488102,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488292,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488312,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488522,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488705,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488731,31.51,81114.83,3.59,-0.42746,0.00061,7.99821]
[1778034488598,31.51,81112.16,3.59,-0.42909,0.00061,8.00395]
[1778034488917,31.51,81112.16,3.59,-0.42909,0.00061,8.00395]
[1778034488943,31.51,81112.16,3.59,-0.42909,0.00061,8.00395]
[1778034488961,31.51,81112.16,3.59,-0.42909,0.00061,8.00395]
[1778034488964,31.51,81112.16,3.59,-0.42909,0.00061,8.00395]
[1778034489505,31.51,81112.16,3.59,-0.42909,0.00061,8.00394]
[1778034490466,31.51,81112.16,3.59,-0.42909,0.00061,8.00394]
[1778034490799,31.51,81111.4,3.59,-0.42955,0.00061,8.00553]
[1778034491791,31.51,81108.33,3.59,-0.43142,0.00061,8.01192]
[1778034494241,31.5,81109.27,3.59,-0.43084,0.00061,8.00995]
[1778034494716,31.5,81109.62,3.59,-0.43062,0.00061,8.00921]
[1778034494926,31.5,81109.62,3.59,-0.43062,0.00061,8.00921]
[1778034495540,31.5,81109.62,3.59,-0.43062,0.00061,8.00921]
[1778034495976,31.5,81109.62,3.59,-0.43062,0.00061,8.00921]
[1778034496698,31.5,81104.4,3.59,-0.43381,0.00061,8.01979]
[1778034497800,31.5,81104.4,3.59,-0.43381,0.00061,8.01979]
[1778034497801,31.49,81104.08,3.59,-0.434,0.00061,8.02041]
[1778034500744,31.49,81100.11,3.59,-0.43643,0.00061,8.02809]
[1778034501015,31.49,81100.11,3.59,-0.43643,0.00061,8.02809]
[1778034501821,31.49,81096.28,3.59,-0.43878,0.00061,8.03523]
[1778034505809,31.48,81096.71,3.59,-0.4385,0.00061,8.03441]
[1778034506739,31.48,81096.25,3.59,-0.43878,0.00061,8.03523]
[1778034509798,31.47,81098.54,3.59,-0.43736,0.00061,8.03096]
[1778034509840,31.47,81098.54,3.59,-0.43736,0.00061,8.03096]
[1778034510645,31.47,81098.54,3.59,-0.43736,0.00061,8.03095]
[1778034511311,31.47,81098.54,3.59,-0.43736,0.00061,8.03095]
[1778034511383,31.47,81098.54,3.59,-0.43736,0.00061,8.03095]
[1778034511817,31.47,81102.41,3.59,-0.43489,0.00061,8.01113]
[1778034511870,31.47,81102.41,3.59,-0.43489,0.00061,8.01113]
[1778034511895,31.47,81102.41,3.59,-0.43489,0.00061,8.01113]
[1778034512659,31.47,81102.41,3.59,-0.43489,0.00061,8.01112]
[1778034513796,31.47,81104.51,3.59,-0.43359,0.00061,8.00697]
[1778034515497,31.46,81104.51,3.59,-0.43359,0.00061,8.00695]
[1778034515514,31.46,81104.51,3.59,-0.43359,0.00061,8.00695]
[1778034515819,31.46,81118.75,3.59,-0.42485,0.00061,7.97664]
[1778034517574,31.46,81118.17,3.59,-0.4252,0.00061,7.97794]
[1778034517724,31.46,81119.56,3.59,-0.42435,0.00061,7.97478]
[1778034518002,31.46,81119.56,3.59,-0.42435,0.00061,7.97478]
[1778034518555,31.46,81119.56,3.59,-0.42435,0.00061,7.97478]
[1778034518792,31.46,81120.69,3.59,-0.42365,0.00061,7.97217]
[1778034519174,31.46,81120.69,3.59,-0.42365,0.00061,7.97217]
[1778034519708,31.45,81120.69,3.59,-0.42365,0.00061,7.97214]
[1778034520029,31.45,81120.69,3.59,-0.42365,0.00061,7.97214]
[1778034520057,31.45,81120.69,3.59,-0.42365,0.00061,7.97214]
[1778034520714,31.45,81123.4,3.59,-0.42198,0.00061,7.96582]
[1778034521165,31.45,81123.4,3.59,-0.42198,0.00061,7.96582]
[1778034521179,31.45,81123.4,3.59,-0.42198,0.00061,7.96582]
[1778034521190,31.45,81123.4,3.59,-0.42198,0.00061,7.96582]
[1778034521828,31.45,81126.69,3.59,-0.41997,0.00061,7.95795]
[1778034521974,31.45,81126.69,3.59,-0.41997,0.00061,7.95795]
[1778034522029,31.45,81126.69,3.59,-0.41997,0.00061,7.95795]
[1778034522056,31.45,81126.69,3.59,-0.41997,0.00061,7.95795]
[1778034522730,31.45,81126.69,3.59,-0.41996,0.00061,7.95793]
[1778034523274,31.45,81126.69,3.59,-0.41996,0.00061,7.95793]
[1778034523289,31.45,81126.69,3.59,-0.41996,0.00061,7.95793]
[1778034523743,31.44,81125.77,3.59,-0.42052,0.00061,7.96012]
[1778034524052,31.44,81125.77,3.59,-0.42052,0.00061,7.96012]
[1778034524743,31.44,81125.77,3.59,-0.42051,0.00061,7.96009]
[1778034526037,31.44,81124.05,3.59,-0.42155,0.00061,7.96416]
[1778034526757,31.44,81124.38,3.59,-0.42135,0.00061,7.96335]
[1778034528449,31.43,81124.34,3.59,-0.42136,0.00061,7.96342]
[1778034528695,31.43,81124.34,3.59,-0.42136,0.00061,7.96342]
[1778034528753,31.43,81124.34,3.59,-0.42136,0.00061,7.96342]
[1778034528849,31.43,81124.34,3.59,-0.42136,0.00061,7.96342]
[1778034528796,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034528864,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034528869,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034528910,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034528923,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034528933,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034528964,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034529036,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034529075,31.43,81121.1,3.59,-0.42334,0.00061,7.97098]
[1778034529778,31.43,81121.06,3.59,-0.42336,0.00061,7.97106]
[1778034530786,31.43,81115.75,3.59,-0.42661,0.00061,7.98304]
[1778034531792,31.42,81113.5,3.59,-0.42798,0.00061,7.98795]
[1778034535820,31.41,81111.06,3.59,-0.42946,0.00061,7.99311]
[1778034536827,31.41,81108.76,3.59,-0.43087,0.00061,7.99792]
[1778034539848,31.4,81113.02,3.59,-0.42823,0.00061,7.98882]
[1778034543222,31.39,81119.97,3.59,-0.42395,0.00061,7.97326]
[1778034547142,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547182,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547247,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547295,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547302,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547508,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547658,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547667,31.38,81120.98,3.59,-0.42331,0.00061,7.97085]
[1778034547811,31.38,81121.75,3.59,-0.42283,0.00061,7.96903]
[1778034548185,31.38,81121.75,3.59,-0.42283,0.00061,7.96903]
[1778034548240,31.38,81121.75,3.59,-0.42283,0.00061,7.96903]
[1778034548837,31.38,81133.95,3.59,-0.41536,0.00061,7.93919]
[1778034550295,31.38,81133.95,3.59,-0.41536,0.00061,7.93919]
[1778034550357,31.38,81133.95,3.59,-0.41536,0.00061,7.93919]
[1778034550507,31.38,81133.95,3.59,-0.41536,0.00061,7.93919]
[1778034550609,31.38,81134.71,3.59,-0.4149,0.00061,7.93722]
[1778034551830,31.38,81134.71,3.59,-0.4149,0.00061,7.93722]
[1778034552875,31.37,81135.16,3.59,-0.4146,0.00061,7.93598]
[1778034553552,31.37,81135.16,3.59,-0.4146,0.00061,7.93598]
[1778034553567,31.37,81135.16,3.59,-0.4146,0.00061,7.93598]
[1778034553653,31.37,81135.16,3.59,-0.4146,0.00061,7.93596]
[1778034554342,31.37,81135.16,3.59,-0.4146,0.00061,7.93596]
[1778034555663,31.36,81134.83,3.59,-0.41479,0.00061,7.93675]
[1778034556173,31.36,81134.83,3.59,-0.41479,0.00061,7.93675]
[1778034556338,31.36,81134.83,3.59,-0.41479,0.00061,7.93675]
[1778034558364,31.36,81134.39,3.59,-0.41504,0.00061,7.93783]
[1778034558728,31.36,81134.39,3.59,-0.41504,0.00061,7.93783]
[1778034558739,31.36,81134.39,3.59,-0.41504,0.00061,7.93783]
[1778034558829,31.36,81133.5,3.59,-0.41558,0.00061,7.94009]
[1778034558887,31.36,81133.5,3.59,-0.41558,0.00061,7.94009]
[1778034559712,31.35,81130.96,3.59,-0.41713,0.00061,7.94648]
[1778034560023,31.35,81130.96,3.59,-0.41713,0.00061,7.94648]
[1778034560050,31.35,81130.96,3.59,-0.41713,0.00061,7.94648]
[1778034560069,31.35,81130.96,3.59,-0.41713,0.00061,7.94648]
[1778034560165,31.35,81127.33,3.59,-0.41935,0.00061,7.95546]
[1778034561607,31.35,81121.9,3.59,-0.42267,0.00061,7.96839]
[1778034562617,31.35,81121.9,3.59,-0.42267,0.00061,7.96839]
[1778034562656,31.35,81121.9,3.59,-0.42267,0.00061,7.96839]
[1778034562697,31.35,81122.01,3.59,-0.42259,0.00061,7.9681]
[1778034566507,31.34,81121.03,3.59,-0.42318,0.00061,7.97034]
[1778034566535,31.34,81121.03,3.59,-0.42318,0.00061,7.97034]
[1778034566573,31.34,81121.03,3.59,-0.42318,0.00061,7.97034]
[1778034568787,31.33,81117.84,3.59,-0.42512,0.00061,7.97757]
[1778034572119,31.32,81116.53,3.59,-0.4258,0.00062,7.96798]
[1778034572278,31.32,81116.53,3.59,-0.4258,0.00062,7.96798]
[1778034572521,31.32,81116.53,3.59,-0.4258,0.00062,7.96798]
[1778034572900,31.32,81116.53,3.59,-0.42579,0.00062,7.96797]
[1778034573860,31.32,81112.84,3.59,-0.42806,0.00062,7.9761]
[1778034574826,31.32,81107.02,3.59,-0.43165,0.00062,7.98841]
[1778034579842,31.31,81107.44,3.59,-0.43137,0.00062,7.98746]
[1778034584851,31.29,81108.14,3.59,-0.43091,0.00062,7.98591]
[1778034589853,31.28,81107.58,3.59,-0.43123,0.00062,7.98698]
[1778034594878,31.27,81108.0,3.59,-0.43094,0.00062,7.98601]
[1778034599887,31.25,81107.96,3.59,-0.43093,0.00062,7.98599]
[1778034601711,31.25,81104.24,3.59,-0.43322,0.00062,7.99358]
[1778034602687,31.22,81100.23,3.59,-0.43566,0.00062,8.00136]
[1778034608324,31.14,81098.63,3.59,-0.4365,0.00062,8.00395]
[1778034611530,31.14,81097.12,3.59,-0.43743,0.00062,8.0068]
[1778034611874,31.13,81096.59,3.59,-0.43775,0.00062,8.00777]
[1778034613922,31.13,81093.03,3.59,-0.43996,0.00062,8.01433]
[1778034614898,31.12,81090.67,3.59,-0.44143,0.00062,8.01854]
[1778034615836,31.12,81088.33,3.59,-0.44288,0.00062,8.02261]
[1778034617049,31.12,81088.69,3.59,-0.44265,0.00062,8.02197]
[1778034617160,31.12,81088.69,3.59,-0.44265,0.00062,8.02197]
[1778034617848,31.11,81088.92,3.59,-0.4425,0.00062,8.02156]
[1778034620868,31.1,81086.47,3.59,-0.44402,0.00063,8.0257]
[1778034624845,31.09,81090.0,3.59,-0.44178,0.00062,8.01954]
[1778034629654,31.08,81091.18,3.59,-0.44102,0.00062,8.01737]
[1778034629883,31.07,81091.89,3.59,-0.44057,0.00062,8.01608]
[1778034630954,31.07,81105.01,3.59,-0.43238,0.00062,7.99075]
[1778034631920,31.06,81108.44,3.59,-0.43014,0.00062,7.9711]
[1778034636931,31.05,81106.85,3.59,-0.43111,0.00062,7.97438]
[1778034637670,31.05,81107.11,3.59,-0.43094,0.00062,7.97381]
[1778034637845,31.05,81102.94,3.59,-0.43354,0.00062,7.9824]
[1778034638940,31.05,81097.58,3.59,-0.43688,0.00063,7.99294]
[1778034639908,31.04,81094.63,3.59,-0.43872,0.00063,7.9985]
[1778034644912,31.03,81094.83,3.59,-0.43858,0.00063,7.99806]
[1778034645252,31.03,81096.55,3.59,-0.4375,0.00063,7.99482]
[1778034645603,31.03,81096.55,3.59,-0.4375,0.00063,7.99482]
[1778034646610,31.03,81094.5,3.59,-0.43878,0.00063,7.99866]
[1778034647816,31.03,81090.98,3.59,-0.44098,0.00063,8.00506]
[1778034650766,31.02,81090.7,3.59,-0.44115,0.00063,8.00555]
[1778034650868,31.02,81092.95,3.59,-0.43973,0.00063,8.00146]
[1778034655895,31.01,81092.83,3.59,-0.43979,0.00063,8.00164]
[1778034655875,31.01,81089.56,3.59,-0.44184,0.00063,8.0075]
[1778034658074,31.01,81088.92,3.59,-0.44223,0.00063,8.0086]
[1778034658088,31.01,81088.92,3.59,-0.44223,0.00063,8.0086]
[1778034658921,31.0,81085.56,3.59,-0.44434,0.00063,8.01436]
[1778034660916,31.0,81080.61,3.59,-0.44744,0.00063,8.02244]
[1778034665923,30.99,81081.22,3.59,-0.44705,0.00063,8.02144]
[1778034670923,30.99,81080.84,3.59,-0.44728,0.00063,8.02202]
[1778034672725,30.98,81079.6,3.59,-0.44805,0.00063,8.02396]
[1778034672812,30.98,81079.6,3.59,-0.44805,0.00063,8.02396]
[1778034672836,30.98,81079.6,3.59,-0.44805,0.00063,8.02396]
[1778034672915,30.98,81079.75,3.59,-0.44795,0.00063,8.02372]
[1778034673078,30.98,81079.75,3.59,-0.44795,0.00063,8.02372]
[1778034673110,30.98,81079.75,3.59,-0.44795,0.00063,8.02372]
[1778034673127,30.98,81079.75,3.59,-0.44795,0.00063,8.02372]
[1778034673435,30.98,81079.75,3.59,-0.44795,0.00063,8.02372]
[1778034673590,30.98,81079.75,3.59,-0.44795,0.00063,8.02372]
[1778034673930,30.98,81074.28,3.59,-0.4514,0.00063,8.03202]
[1778034674197,30.98,81074.28,3.59,-0.4514,0.00063,8.03202]
[1778034674232,30.98,81074.28,3.59,-0.4514,0.00063,8.03202]
[1778034675820,30.98,81071.26,3.59,-0.4533,0.00063,8.03634]
[1778034676847,30.98,81068.73,3.59,-0.4549,0.00063,8.03982]
[1778034677843,30.98,81071.87,3.59,-0.45291,0.00063,8.03547]
[1778034678739,30.98,81071.87,3.59,-0.45291,0.00063,8.03547]
[1778034678751,30.98,81071.87,3.59,-0.45291,0.00063,8.03547]
[1778034678947,30.98,81077.79,3.59,-0.44918,0.00063,8.02675]
[1778034683952,30.97,81078.32,3.59,-0.44884,0.00063,8.02591]
[1778034684914,30.97,81080.98,3.59,-0.44716,0.00063,8.02172]
[1778034689936,30.96,81080.02,3.59,-0.44776,0.00063,8.02322]
[1778034690008,30.96,81077.29,3.59,-0.44947,0.00063,8.02745]
[1778034691939,30.96,81077.79,3.59,-0.44908,0.00063,8.01428]
[1778034695001,30.96,81082.58,3.59,-0.44605,0.00063,8.00667]
[1778034696000,30.95,81077.74,3.59,-0.44911,0.00063,8.01434]
[1778034697983,30.95,81080.8,3.59,-0.44717,0.00063,8.00953]
[1778034699001,30.95,81086.38,3.59,-0.44365,0.00063,8.0003]
[1778034700660,30.95,81086.38,3.59,-0.44365,0.00063,8.00029]
[1778034700969,30.95,81086.38,3.59,-0.44365,0.00063,8.00029]
[1778034702012,30.95,81090.58,3.59,-0.441,0.00063,7.99291]
[1778034703018,30.94,81082.96,3.59,-0.44579,0.00063,8.00599]
[1778034703307,30.94,81082.96,3.59,-0.44579,0.00063,8.00599]
[1778034703323,30.94,81082.96,3.59,-0.44579,0.00063,8.00599]
[1778034704026,30.94,81083.32,3.59,-0.44557,0.00063,8.0054]
[1778034704713,30.94,81083.32,3.59,-0.44557,0.00063,8.0054]
[1778034705034,30.94,81082.03,3.59,-0.44638,0.00063,8.0075]
[1778034707048,30.94,81079.66,3.59,-0.44787,0.00063,8.01128]
[1778034712983,30.93,81080.48,3.59,-0.44734,0.00063,8.00996]
[1778034713275,30.93,81081.94,3.59,-0.44642,0.00063,8.0076]
[1778034713369,30.93,81081.94,3.59,-0.44642,0.00063,8.0076]
[1778034713377,30.93,81089.07,3.59,-0.44192,0.00063,7.99552]
[1778034714282,30.93,81089.07,3.59,-0.44192,0.00063,7.99552]
[1778034714312,30.93,81089.07,3.59,-0.44192,0.00063,7.99552]
[1778034714384,30.93,81091.88,3.59,-0.44015,0.00063,7.99047]
[1778034715399,30.93,81091.88,3.59,-0.44015,0.00063,7.99047]
[1778034715978,30.93,81087.0,3.59,-0.44322,0.00063,7.99911]
[1778034718016,30.93,81084.4,3.59,-0.44486,0.00063,8.00352]
[1778034719017,30.93,81082.16,3.59,-0.44627,0.00063,8.00722]
[1778034719970,30.92,81078.99,3.59,-0.44827,0.00063,8.01227]
[1778034724991,30.92,81077.25,3.59,-0.44936,0.00063,8.01495]
[1778034727987,30.91,81072.09,3.59,-0.45262,0.00063,8.02256]
[1778034731962,30.91,81076.95,3.59,-0.44953,0.00063,8.01536]
[1778034733044,30.91,81081.7,3.59,-0.44653,0.00063,8.00789]
[1778034736851,30.9,81080.9,3.59,-0.44703,0.00063,8.00916]
[1778034736941,30.9,81084.33,3.59,-0.44486,0.00063,8.00353]
[1778034738053,30.9,81088.2,3.59,-0.44242,0.00063,7.99689]
[1778034738958,30.9,81093.02,3.59,-0.43938,0.00063,7.98821]
[1778034741392,30.9,81099.69,3.59,-0.43517,0.00063,7.97543]
[1778034743299,30.9,81101.69,3.59,-0.43392,0.00063,7.97142]
[1778034748334,30.89,81104.86,3.59,-0.43192,0.00063,7.9649]
[1778034751356,30.89,81105.29,3.59,-0.43155,0.00063,7.95151]
[1778034756708,30.89,81104.76,3.59,-0.43188,0.00063,7.9526]
[1778034757495,30.89,81103.14,3.59,-0.4329,0.00063,7.95594]
[1778034758003,30.88,81102.58,3.59,-0.43323,0.00063,7.95704]
[1778034759059,30.88,81094.36,3.59,-0.43841,0.00063,7.97316]
[1778034760030,30.88,81098.4,3.59,-0.43586,0.00063,7.9654]
[1778034760502,30.88,81098.4,3.59,-0.43586,0.00063,7.9654]
[1778034760994,30.88,81100.34,3.59,-0.43464,0.00063,7.96156]
[1778034763003,30.88,81104.77,3.59,-0.43185,0.00063,7.95249]
[1778034765035,30.88,81107.05,3.59,-0.43041,0.00063,7.94766]
[1778034766346,30.88,81106.7,3.59,-0.43063,0.00063,7.9484]
[1778034767035,30.88,81106.3,3.59,-0.43088,0.00063,7.94924]
[1778034772052,30.87,81106.03,3.59,-0.43103,0.00063,7.94977]
[1778034776046,30.86,81105.44,3.59,-0.43139,0.00063,7.95097]
[1778034776058,30.86,81105.44,3.59,-0.43139,0.00063,7.95097]
[1778034776147,30.86,81105.45,3.59,-0.43139,0.00063,7.95094]
[1778034779552,30.86,81107.69,3.59,-0.42997,0.00063,7.94615]
[1778034784586,30.85,81106.44,3.59,-0.43074,0.00063,7.94877]
[1778034787607,30.85,81101.72,3.59,-0.43371,0.00063,7.95856]
[1778034792643,30.84,81101.96,3.59,-0.43354,0.00063,7.95803]
[1778034797679,30.84,81102.84,3.59,-0.43298,0.00063,7.95618]
[1778034798998,30.84,81102.84,3.59,-0.43298,0.00063,7.95618]
[1778034799006,30.84,81102.84,3.59,-0.43298,0.00063,7.95618]
[1778034800051,30.84,81094.9,3.59,-0.43798,0.00063,7.97185]
[1778034801017,30.83,81091.84,3.59,-0.43991,0.00063,7.97756]
[1778034804086,30.83,81093.89,3.59,-0.43861,0.00063,7.97373]
[1778034804345,30.83,81093.89,3.59,-0.43861,0.00063,7.97373]
[1778034804728,30.83,81093.89,3.59,-0.43861,0.00063,7.97373]
[1778034805736,30.83,81097.55,3.59,-0.4363,0.00063,7.96672]
[1778034807749,30.83,81094.56,3.59,-0.43818,0.00063,7.97245]
[1778034808757,30.83,81087.95,3.59,-0.44236,0.00063,7.9845]
[1778034809766,30.82,81085.98,3.59,-0.44361,0.00063,7.98792]
[1778034813794,30.82,81083.17,3.59,-0.44529,0.00064,7.98019]
[1778034815755,30.81,81083.42,3.59,-0.44513,0.00064,7.97976]
[1778034816084,30.81,81083.37,3.59,-0.44516,0.00064,7.97982]
[1778034818000,30.81,81083.37,3.59,-0.44516,0.00064,7.97982]
[1778034818033,30.81,81073.99,3.59,-0.45112,0.00064,7.99459]
[1778034820844,30.8,81072.0,3.59,-0.45238,0.00064,7.99748]
[1778034824872,30.8,81073.99,3.59,-0.45111,0.00064,7.99456]
[1778034826603,30.8,81073.73,3.59,-0.45127,0.00064,7.99494]
[1778034827066,30.8,81074.18,3.59,-0.45098,0.00064,7.99427]
[1778034832090,30.79,81072.53,3.59,-0.45202,0.00064,7.99667]
[1778034836699,30.78,81073.36,3.59,-0.45148,0.00064,7.99543]
[1778034836809,30.78,81073.36,3.59,-0.45148,0.00064,7.99543]
[1778034836847,30.78,81073.36,3.59,-0.45148,0.00064,7.99543]
[1778034837060,30.78,81075.69,3.59,-0.45,0.00064,7.99195]
[1778034838713,30.78,81075.69,3.59,-0.45,0.00064,7.99194]
[1778034839164,30.78,81077.0,3.59,-0.44916,0.00064,7.98994]
[1778034844169,30.78,81078.63,3.59,-0.44812,0.00064,7.98739]
[1778034845115,30.78,81075.74,3.59,-0.44996,0.00064,7.99186]
[1778034847109,30.78,81071.7,3.59,-0.45253,0.00064,7.99783]
[1778034850862,30.77,81070.69,3.59,-0.45316,0.00064,7.99923]
[1778034850874,30.77,81070.69,3.59,-0.45316,0.00064,7.99923]
[1778034850878,30.77,81070.69,3.59,-0.45316,0.00064,7.99923]
[1778034852889,30.76,81070.75,3.59,-0.45311,0.00064,7.99912]
[1778034853076,30.75,81070.37,3.59,-0.45335,0.00064,7.99964]
[1778034858091,30.74,81069.1,3.59,-0.45414,0.00064,8.00137]
[1778034859199,30.74,81067.04,3.59,-0.45546,0.00064,8.00419]
[1778034861184,30.74,81064.41,3.59,-0.45714,0.00064,8.00765]
[1778034863190,30.74,81067.6,3.59,-0.4551,0.00064,8.00343]
[1778034865210,30.74,81060.3,3.59,-0.45977,0.00064,8.01278]
[1778034867212,30.74,81056.48,3.59,-0.46221,0.00064,8.01724]
[1778034872235,30.74,81056.37,3.59,-0.46223,0.00064,8.00495]
[1778034874258,30.74,81054.58,3.59,-0.46337,0.00064,8.00693]
[1778034876323,30.74,81053.88,3.59,-0.46382,0.00064,8.00769]
[1778034876449,30.74,81053.88,3.59,-0.46382,0.00064,8.00769]
[1778034876565,30.74,81053.88,3.59,-0.46382,0.00064,8.00769]
[1778034876588,30.74,81053.88,3.59,-0.46382,0.00064,8.00769]
[1778034876747,30.74,81053.88,3.59,-0.46382,0.00064,8.00769]
[1778034876765,30.74,81053.88,3.59,-0.46382,0.00064,8.00769]
[1778034877055,30.74,81053.85,3.59,-0.46384,0.00064,8.00773]
[1778034882287,30.74,81052.53,3.59,-0.46469,0.00064,8.00913]
[1778034884401,30.74,81048.77,3.59,-0.4671,0.00064,8.01291]
[1778034887379,30.74,81047.64,3.59,-0.46783,0.00064,8.014]
[1778034887397,30.74,81047.64,3.59,-0.46783,0.00064,8.014]
[1778034887480,30.75,81042.13,3.59,-0.47137,0.00064,8.01889]
[1778034888982,30.75,81040.05,3.59,-0.4727,0.00064,8.02057]
[1778034889315,30.75,81040.05,3.59,-0.4727,0.00064,8.02057]
[1778034890199,30.74,81034.65,3.59,-0.47617,0.00064,8.02452]
[1778034891321,30.74,81033.46,3.59,-0.47693,0.00064,8.02531]
[1778034891333,30.74,81033.46,3.59,-0.47693,0.00064,8.02531]
[1778034891337,30.74,81033.46,3.59,-0.47693,0.00064,8.02531]
[1778034892201,30.74,81030.95,3.59,-0.47855,0.00064,8.02687]
[1778034893334,30.74,81032.3,3.59,-0.47768,0.00064,8.02604]
[1778034894204,30.73,81034.13,3.59,-0.4765,0.00064,8.02486]
[1778034899213,30.73,81032.97,3.59,-0.47724,0.00064,8.02562]
[1778034903228,30.73,81030.4,3.59,-0.4789,0.00064,8.02719]
[1778034905261,30.73,81025.81,3.59,-0.48185,0.00064,8.02967]
[1778034905443,30.73,81025.81,3.59,-0.48185,0.00064,8.02967]
[1778034906243,30.73,81028.04,3.59,-0.48041,0.00064,8.02852]
[1778034907485,30.73,81027.67,3.59,-0.48065,0.00064,8.02872]
[1778034908208,30.73,81027.55,3.59,-0.48073,0.00064,8.02878]
[1778034913216,30.73,81026.61,3.59,-0.48134,0.00064,8.02927]
[1778034918222,30.73,81026.31,3.59,-0.48153,0.00064,8.02942]
[1778034919870,30.73,81025.82,3.59,-0.48184,0.00064,8.02967]
[1778034920272,30.73,81025.82,3.59,-0.48184,0.00064,8.02967]
[1778034921246,30.73,81032.18,3.59,-0.47775,0.00064,8.02612]
[1778034922190,30.73,81034.85,3.59,-0.47604,0.00064,8.02438]
[1778034924270,30.73,81042.82,3.59,-0.47091,0.00064,8.0183]
[1778034925212,30.73,81045.76,3.59,-0.46902,0.00064,8.01572]
[1778034926299,30.73,81044.66,3.59,-0.46973,0.00064,8.01671]
[1778034927067,30.73,81044.66,3.59,-0.46973,0.00064,8.01671]
[1778034927207,30.73,81047.66,3.59,-0.4678,0.00064,8.01396]
[1778034927674,30.73,81051.12,3.59,-0.46558,0.00064,8.01056]
[1778034929295,30.73,81051.12,3.59,-0.46558,0.00064,8.01056]
[1778034929310,30.73,81051.12,3.59,-0.46558,0.00064,8.01055]
[1778034929656,30.73,81053.32,3.59,-0.46417,0.00064,8.00826]
[1778034931015,30.73,81056.01,3.59,-0.46239,0.00064,7.9929]
[1778034935698,30.72,81058.17,3.59,-0.46099,0.00064,7.9904]
[1778034939295,30.71,81050.96,3.59,-0.46562,0.00064,7.99827]
[1778034939991,30.71,81048.82,3.59,-0.467,0.00064,8.00041]
[1778034941907,30.71,81044.93,3.59,-0.4695,0.00064,8.00403]
[1778034944761,30.71,81046.81,3.59,-0.46829,0.00064,8.00232]
[1778034948433,30.71,81046.69,3.59,-0.46837,0.00064,8.00243]
[1778034949215,30.71,81043.7,3.59,-0.47029,0.00064,8.00512]
[1778034952308,30.71,81041.76,3.59,-0.47154,0.00064,8.00676]
[1778034955295,30.71,81043.92,3.59,-0.47015,0.00064,8.00492]
[1778034958708,30.71,81043.86,3.59,-0.47019,0.00064,8.00498]
[1778034959051,30.71,81043.86,3.59,-0.47019,0.00064,8.00498]
[1778034959261,30.71,81043.86,3.59,-0.47019,0.00064,8.00498]
[1778034959277,30.71,81046.51,3.59,-0.46848,0.00064,8.0026]
[1778034959391,30.71,81046.51,3.59,-0.46848,0.00064,8.0026]
[1778034961134,30.71,81046.51,3.59,-0.46848,0.00064,8.0026]
[1778034961147,30.71,81046.51,3.59,-0.46848,0.00064,8.0026]
[1778034961235,30.71,81068.89,3.59,-0.4541,0.00064,7.97667]
[1778034963656,30.71,81069.1,3.59,-0.45396,0.00064,7.97637]
[1778034964226,30.7,81066.87,3.59,-0.45538,0.00064,7.9794]
[1778034965311,30.7,81064.88,3.59,-0.45666,0.00064,7.98205]
[1778034970327,30.7,81063.24,3.59,-0.45771,0.00064,7.98417]
[1778034971352,30.7,81061.47,3.59,-0.45885,0.00064,7.98639]
[1778034972174,30.7,81061.47,3.59,-0.45885,0.00064,7.98639]
[1778034972297,30.7,81061.47,3.59,-0.45885,0.00064,7.98639]
[1778034973258,30.7,81059.01,3.59,-0.46043,0.00064,7.98937]
[1778034978286,30.7,81060.37,3.59,-0.45955,0.00064,7.98773]
[1778034980313,30.7,81055.1,3.59,-0.46294,0.00064,7.99385]
[1778034981269,30.7,81051.57,3.59,-0.46521,0.00064,7.99762]
[1778034983205,30.69,81051.25,3.59,-0.46541,0.00064,7.99794]
[1778034983253,30.69,81051.25,3.59,-0.46541,0.00064,7.99794]
[1778034985046,30.69,81055.71,3.59,-0.46254,0.00064,7.99315]
[1778034986051,30.69,81058.1,3.59,-0.461,0.00064,7.99042]
[1778034987057,30.69,81062.39,3.59,-0.45824,0.00064,7.98522]
[1778034988321,30.69,81062.39,3.59,-0.45824,0.00064,7.98522]
[1778034988350,30.69,81064.87,3.59,-0.45665,0.00064,7.98204]
[1778034991114,30.69,81065.77,3.59,-0.45601,0.00064,7.96839]
[1778034995153,30.69,81068.7,3.59,-0.45413,0.00064,7.96441]
[1778034999141,30.69,81070.6,3.59,-0.45291,0.00064,7.96173]
[1778034999529,30.69,81070.6,3.59,-0.45291,0.00064,7.96173]
[1778035000252,30.69,81073.33,3.59,-0.45116,0.00064,7.95775]
[1778035002185,30.69,81075.75,3.59,-0.4496,0.00064,7.9541]
[1778035004358,30.69,81075.75,3.59,-0.44961,0.00064,7.9541]
[1778035004279,30.69,81079.71,3.59,-0.44707,0.00064,7.94786]
[1778035005365,30.69,81085.28,3.59,-0.4435,0.00064,7.93853]
[1778035006311,30.69,81088.66,3.59,-0.44133,0.00064,7.93256]
[1778035007454,30.69,81090.41,3.59,-0.44021,0.00064,7.92938]
[1778035007469,30.69,81090.41,3.59,-0.44021,0.00064,7.92938]
[1778035008265,30.69,81089.58,3.59,-0.44074,0.00064,7.9309]
[1778035013282,30.69,81091.04,3.59,-0.43981,0.00064,7.92822]
[1778035016291,30.69,81088.85,3.59,-0.44121,0.00064,7.93222]
[1778035017370,30.69,81087.04,3.59,-0.44237,0.00064,7.93545]
[1778035018610,30.69,81086.3,3.59,-0.44284,0.00064,7.93675]
[1778035019383,30.69,81084.18,3.59,-0.4442,0.00064,7.94041]
[1778035023349,30.69,81079.86,3.59,-0.44696,0.00064,7.94759]
[1778035024354,30.69,81077.86,3.59,-0.44824,0.00064,7.95079]
[1778035024559,30.69,81077.86,3.59,-0.44824,0.00064,7.95079]
[1778035025323,30.69,81077.86,3.59,-0.44824,0.00064,7.95079]
[1778035026330,30.68,81071.31,3.59,-0.45244,0.00064,7.96068]
[1778035026973,30.68,81071.31,3.59,-0.45244,0.00064,7.96068]
[1778035027337,30.68,81067.48,3.59,-0.4549,0.00064,7.96606]
[1778035032357,30.68,81066.49,3.59,-0.45553,0.00064,7.96739]
[1778035034385,30.67,81068.43,3.59,-0.45428,0.00064,7.96472]
[1778035037406,30.67,81070.61,3.59,-0.45287,0.00064,7.96164]
[1778035037996,30.67,81070.61,3.59,-0.45287,0.00064,7.96164]
[1778035038374,30.67,81070.64,3.59,-0.45285,0.00064,7.9616]
[1778035038515,30.67,81070.64,3.59,-0.45285,0.00064,7.9616]
[1778035038965,30.67,81070.64,3.59,-0.45285,0.00064,7.9616]
[1778035039013,30.67,81070.64,3.59,-0.45285,0.00064,7.9616]
[1778035039063,30.67,81086.88,3.59,-0.44243,0.00064,7.93562]
[1778035039930,30.67,81095.86,3.59,-0.43669,0.00064,7.91894]
[1778035041407,30.67,81095.86,3.59,-0.43669,0.00064,7.91894]
[1778035041227,30.67,81098.19,3.59,-0.4352,0.00064,7.91434]
[1778035041995,30.67,81096.64,3.59,-0.43619,0.00064,7.91741]
[1778035043056,30.67,81094.15,3.59,-0.43778,0.00064,7.92224]
[1778035047069,30.67,81089.95,3.59,-0.44047,0.00064,7.9301]
[1778035051299,30.67,81090.06,3.59,-0.44031,0.00064,7.91735]
[1778035056542,30.67,81091.51,3.59,-0.43938,0.00064,7.91466]
[1778035062169,30.66,81091.53,3.59,-0.43935,0.00064,7.91459]
[1778035067618,30.66,81090.9,3.59,-0.43975,0.00064,7.91575]
[1778035072257,30.66,81091.3,3.59,-0.4395,0.00064,7.91501]
[1778035072275,30.66,81091.3,3.59,-0.4395,0.00064,7.91501]
[1778035072344,30.66,81091.51,3.59,-0.43936,0.00064,7.91461]
[1778035072715,30.66,81093.65,3.59,-0.43799,0.00064,7.91058]
[1778035074262,30.66,81093.65,3.59,-0.43799,0.00064,7.91058]
[1778035074279,30.66,81093.65,3.59,-0.43799,0.00064,7.91058]
[1778035074417,30.66,81094.53,3.59,-0.43742,0.00064,7.90888]
[1778035075417,30.66,81097.25,3.59,-0.43568,0.00064,7.90357]
[1778035077691,30.66,81100.28,3.59,-0.43375,0.00064,7.89747]
[1778035078715,30.66,81102.89,3.59,-0.43208,0.00064,7.89206]
[1778035081404,30.66,81102.89,3.59,-0.43208,0.00064,7.89206]
[1778035081447,30.66,81102.89,3.59,-0.43208,0.00064,7.89206]
[1778035083731,30.65,81099.7,3.59,-0.43411,0.00064,7.89862]
[1778035084738,30.65,81096.31,3.59,-0.43627,0.00064,7.90539]
[1778035086752,30.65,81099.31,3.59,-0.43435,0.00064,7.89939]
[1778035091789,30.64,81101.72,3.59,-0.43279,0.00064,7.89439]
[1778035093352,30.64,81103.9,3.59,-0.43139,0.00064,7.8898]
[1778035094841,30.64,81108.88,3.59,-0.42821,0.00064,7.87898]
[1778035099843,30.63,81109.59,3.59,-0.42775,0.00064,7.87737]
[1778035104947,30.63,81110.27,3.59,-0.42731,0.00064,7.87583]
[1778035107822,30.63,81109.48,3.59,-0.42781,0.00064,7.87759]
[1778035108365,30.63,81115.06,3.59,-0.42425,0.00064,7.86479]
[1778035108916,30.63,81115.06,3.59,-0.42425,0.00064,7.86479]
[1778035108973,30.63,81115.06,3.59,-0.42425,0.00064,7.86479]
[1778035109291,30.63,81119.11,3.59,-0.42167,0.00064,7.85513]
[1778035110301,30.63,81126.31,3.59,-0.41709,0.00063,7.83711]
[1778035115652,30.62,81124.58,3.59,-0.41806,0.00064,7.8288]
[1778035119365,30.62,81125.6,3.59,-0.4174,0.00064,7.82617]
[1778035119391,30.62,81125.28,3.59,-0.4176,0.00064,7.82697]
[1778035119669,30.62,81125.28,3.59,-0.4176,0.00064,7.82697]
[1778035119684,30.62,81125.28,3.59,-0.4176,0.00064,7.82697]
[1778035120345,30.62,81130.99,3.59,-0.41397,0.00063,7.81203]
[1778035121212,30.62,81130.99,3.59,-0.41397,0.00063,7.81203]
[1778035121383,30.61,81137.32,3.59,-0.40995,0.00063,7.7947]
[1778035123167,30.61,81137.32,3.59,-0.40995,0.00063,7.7947]
[1778035123186,30.61,81137.32,3.59,-0.40995,0.00063,7.7947]
[1778035123252,30.61,81141.63,3.59,-0.40721,0.00063,7.78244]
[1778035123558,30.61,81141.63,3.59,-0.40721,0.00063,7.78244]
[1778035123863,30.61,81141.63,3.59,-0.40721,0.00063,7.78244]
[1778035124120,30.61,81142.24,3.59,-0.40683,0.00063,7.78068]
[1778035125703,30.61,81142.61,3.59,-0.40658,0.00063,7.77955]
[1778035126345,30.61,81143.03,3.59,-0.40631,0.00063,7.77831]
[1778035131814,30.6,81143.8,3.59,-0.4058,0.00063,7.77594]
[1778035134421,30.59,81140.53,3.59,-0.40784,0.00063,7.78527]
[1778035135366,30.58,81135.45,3.59,-0.41105,0.00063,7.79953]
[1778035135717,30.58,81135.45,3.59,-0.41105,0.00063,7.79953]
[1778035138111,30.58,81132.08,3.59,-0.41317,0.00064,7.80865]
[1778035143147,30.56,81130.91,3.59,-0.41387,0.00064,7.81158]
[1778035143957,30.56,81130.91,3.59,-0.41387,0.00064,7.81158]
[1778035144154,30.56,81128.1,3.59,-0.41565,0.00064,7.81899]
[1778035147176,30.54,81130.37,3.59,-0.41417,0.00064,7.81284]
[1778035149188,30.54,81135.5,3.59,-0.41089,0.00064,7.79879]
[1778035154223,30.52,81134.69,3.59,-0.41136,0.00064,7.80084]
[1778035159260,30.51,81134.26,3.59,-0.41159,0.00064,7.80183]
[1778035164294,30.49,81132.89,3.59,-0.41241,0.00064,7.80535]
[1778035172350,30.46,81132.94,3.59,-0.41217,0.00064,7.79215]
[1778035175250,30.46,81134.04,3.59,-0.41146,0.00064,7.78908]
[1778035175289,30.46,81134.04,3.59,-0.41146,0.00064,7.78908]
[1778035175326,30.46,81134.04,3.59,-0.41146,0.00064,7.78908]
[1778035175391,30.45,81139.06,3.59,-0.40825,0.00064,7.77488]
[1778035177132,30.45,81139.06,3.59,-0.40824,0.00064,7.77485]
[1778035177168,30.45,81139.06,3.59,-0.40824,0.00064,7.77485]
[1778035177385,30.45,81143.53,3.59,-0.40539,0.00064,7.76182]
[1778035177899,30.45,81143.53,3.59,-0.40539,0.00064,7.76182]
[1778035177913,30.45,81143.53,3.59,-0.40539,0.00064,7.76182]
[1778035178393,30.44,81146.36,3.59,-0.40358,0.00064,7.75335]
[1778035180408,30.44,81148.3,3.59,-0.40234,0.00063,7.74743]
[1778035182421,30.44,81143.4,3.59,-0.40544,0.00064,7.76207]
[1778035183427,30.43,81140.46,3.59,-0.40731,0.00064,7.77064]
[1778035185441,30.43,81138.52,3.59,-0.40853,0.00064,7.77614]
[1778035188208,30.42,81138.34,3.59,-0.40863,0.00064,7.7766]
[1778035188233,30.42,81138.34,3.59,-0.40863,0.00064,7.7766]
[1778035188317,30.42,81138.34,3.59,-0.40863,0.00064,7.7766]
[1778035188550,30.42,81138.34,3.59,-0.40863,0.00064,7.7766]
[1778035188558,30.42,81134.4,3.59,-0.41113,0.00064,7.78761]
[1778035188589,30.42,81134.4,3.59,-0.41113,0.00064,7.78761]
[1778035189662,30.42,81134.23,3.59,-0.41123,0.00064,7.78805]
[1778035190228,30.42,81134.23,3.59,-0.41123,0.00064,7.78805]
[1778035190259,30.42,81134.23,3.59,-0.41123,0.00064,7.78805]
[1778035190479,30.41,81128.9,3.59,-0.41463,0.00064,7.80252]
[1778035190817,30.41,81128.9,3.59,-0.41463,0.00064,7.80252]
[1778035190830,30.41,81128.9,3.59,-0.41463,0.00064,7.80252]
[1778035190919,30.41,81123.77,3.59,-0.41792,0.00064,7.81594]
[1778035191608,30.41,81123.77,3.59,-0.41792,0.00064,7.81594]
[1778035192114,30.41,81123.77,3.59,-0.41792,0.00064,7.81594]
[1778035192493,30.41,81123.77,3.59,-0.4179,0.00064,7.81587]
[1778035192960,30.41,81123.77,3.59,-0.4179,0.00064,7.81587]
[1778035193500,30.4,81124.24,3.59,-0.41759,0.00064,7.81463]
[1778035194507,30.4,81122.31,3.59,-0.41882,0.00064,7.81953]
[1778035196803,30.39,81122.2,3.59,-0.41888,0.00064,7.81974]
[1778035196853,30.39,81122.2,3.59,-0.41888,0.00064,7.81974]
[1778035196883,30.39,81122.2,3.59,-0.41888,0.00064,7.81974]
[1778035197528,30.39,81120.08,3.59,-0.42023,0.00064,7.82502]
[1778035198535,30.39,81131.99,3.59,-0.41258,0.00064,7.79385]
[1778035199541,30.38,81135.67,3.59,-0.41022,0.00064,7.78362]
[1778035202738,30.37,81136.94,3.59,-0.40938,0.00064,7.77992]
[1778035202754,30.37,81136.94,3.59,-0.40938,0.00064,7.77992]
[1778035203197,30.37,81136.94,3.59,-0.40938,0.00064,7.77992]
[1778035203326,30.37,81136.94,3.59,-0.40938,0.00064,7.77992]
[1778035203397,30.37,81136.94,3.59,-0.40938,0.00064,7.77992]
[1778035203570,30.37,81137.54,3.59,-0.40899,0.00064,7.77818]
[1778035203762,30.37,81137.54,3.59,-0.40899,0.00064,7.77818]
[1778035203766,30.37,81137.54,3.59,-0.40899,0.00064,7.77818]
[1778035204578,30.37,81144.79,3.59,-0.40436,0.00064,7.75696]
[1778035204757,30.37,81144.79,3.59,-0.40436,0.00064,7.75696]
[1778035204790,30.37,81144.79,3.59,-0.40436,0.00064,7.75696]
[1778035205080,30.37,81144.79,3.59,-0.40436,0.00064,7.75696]
[1778035205118,30.37,81144.79,3.59,-0.40436,0.00064,7.75696]
[1778035205182,30.37,81155.08,3.59,-0.39781,0.00063,7.72512]
[1778035205904,30.37,81155.08,3.59,-0.39781,0.00063,7.72512]
[1778035205949,30.37,81155.08,3.59,-0.39781,0.00063,7.72512]
[1778035206221,30.37,81155.08,3.59,-0.39781,0.00063,7.72512]
[1778035206249,30.37,81155.08,3.59,-0.39781,0.00063,7.72512]
[1778035206323,30.37,81161.43,3.59,-0.39378,0.00063,7.7044]
[1778035206894,30.37,81161.43,3.59,-0.39378,0.00063,7.7044]
[1778035206915,30.37,81161.43,3.59,-0.39378,0.00063,7.7044]
[1778035207412,30.36,81162.33,3.59,-0.3932,0.00063,7.70135]
[1778035207745,30.36,81162.33,3.59,-0.3932,0.00063,7.70135]
[1778035207884,30.36,81162.33,3.59,-0.3932,0.00063,7.70135]
[1778035207915,30.36,81162.33,3.59,-0.3932,0.00063,7.70135]
[1778035208457,30.36,81162.33,3.59,-0.3932,0.00063,7.70135]
[1778035208495,30.36,81162.33,3.59,-0.3932,0.00063,7.70135]
[1778035208495,30.36,81170.2,3.59,-0.38823,0.00063,7.67447]
[1778035208747,30.36,81170.2,3.59,-0.38823,0.00063,7.67447]
[1778035209535,30.36,81166.09,3.59,-0.39082,0.00063,7.68863]
[1778035210165,30.36,81166.09,3.59,-0.39082,0.00063,7.68863]
[1778035210197,30.36,81166.09,3.59,-0.39082,0.00063,7.68863]
[1778035210426,30.36,81168.75,3.59,-0.38914,0.00063,7.67947]
[1778035211324,30.36,81164.4,3.59,-0.39189,0.00063,7.69435]
[1778035212435,30.36,81160.29,3.59,-0.39448,0.00063,7.70802]
[1778035213313,30.36,81160.29,3.59,-0.39448,0.00063,7.70802]
[1778035213415,30.36,81159.75,3.59,-0.39481,0.00063,7.70977]
[1778035214362,30.36,81159.75,3.59,-0.39481,0.00063,7.70977]
[1778035214463,30.35,81159.1,3.59,-0.39522,0.00063,7.71187]
[1778035215821,30.35,81159.1,3.59,-0.39522,0.00063,7.71187]
[1778035215923,30.35,81158.76,3.59,-0.39543,0.00063,7.71295]
[1778035221013,30.35,81158.22,3.59,-0.39575,0.00063,7.7146]
[1778035226138,30.34,81158.46,3.59,-0.39557,0.00063,7.71366]
[1778035232083,30.33,81158.02,3.59,-0.39581,0.00063,7.71493]
[1778035232329,30.33,81158.02,3.59,-0.39581,0.00063,7.71493]
[1778035232380,30.32,81158.19,3.59,-0.39554,0.00064,7.70144]
[1778035233978,30.32,81158.19,3.59,-0.39554,0.00064,7.70144]
[1778035234060,30.32,81162.25,3.59,-0.39296,0.00063,7.68798]
[1778035239439,30.32,81161.23,3.59,-0.3936,0.00063,7.69133]
[1778035239668,30.32,81160.57,3.59,-0.39401,0.00063,7.69349]
[1778035239690,30.32,81160.57,3.59,-0.39401,0.00063,7.69349]
[1778035239776,30.32,81160.57,3.59,-0.39401,0.00063,7.69349]
[1778035240482,30.32,81160.08,3.59,-0.39432,0.00063,7.69511]
[1778035245807,30.31,81159.63,3.59,-0.39458,0.00064,7.69644]
[1778035247125,30.3,81159.63,3.59,-0.39457,0.00064,7.69638]
[1778035247169,30.3,81160.17,3.59,-0.39422,0.00064,7.6946]
[1778035252998,30.29,81159.89,3.59,-0.39437,0.00064,7.69535]
[1778035254181,30.29,81159.89,3.59,-0.39437,0.00064,7.69535]
[1778035254933,30.29,81160.56,3.59,-0.39393,0.00064,7.69307]
[1778035255311,30.29,81160.56,3.59,-0.39393,0.00064,7.69307]
[1778035255553,30.29,81160.56,3.59,-0.39393,0.00064,7.69307]
[1778035255581,30.29,81160.56,3.59,-0.39393,0.00064,7.69307]
[1778035255614,30.29,81162.57,3.59,-0.39266,0.00063,7.68636]
[1778035255792,30.29,81162.57,3.59,-0.39266,0.00063,7.68636]
[1778035256189,30.29,81164.58,3.59,-0.39138,0.00063,7.67956]
[1778035257028,30.29,81164.58,3.59,-0.39138,0.00063,7.67956]
[1778035257043,30.29,81164.58,3.59,-0.39138,0.00063,7.67956]
[1778035257586,30.29,81164.58,3.59,-0.39138,0.00063,7.67956]
[1778035257611,30.29,81164.58,3.59,-0.39138,0.00063,7.67956]
[1778035260555,30.29,81166.31,3.59,-0.39029,0.00063,7.67367]
[1778035261580,30.29,81169.6,3.59,-0.38821,0.00063,7.66228]
[1778035263335,30.29,81169.6,3.59,-0.38821,0.00063,7.66228]
[1778035263526,30.29,81174.4,3.59,-0.38518,0.00063,7.64528]
[1778035268549,30.3,81173.18,3.59,-0.38595,0.00063,7.64966]
[1778035272512,30.3,81173.4,3.59,-0.38581,0.00063,7.64889]
[1778035272654,30.3,81175.12,3.59,-0.38473,0.00063,7.64273]
[1778035273272,30.3,81175.12,3.59,-0.38473,0.00063,7.64273]
[1778035273487,30.3,81175.12,3.59,-0.38473,0.00063,7.64273]
[1778035273949,30.3,81175.73,3.59,-0.38435,0.00063,7.64053]
[1778035274214,30.3,81176.9,3.59,-0.38361,0.00063,7.63629]
[1778035277965,30.3,81176.83,3.59,-0.38366,0.00063,7.63657]
[1778035279243,30.3,81182.66,3.59,-0.37999,0.00063,7.61506]
[1778035285222,30.3,81182.57,3.59,-0.38004,0.00063,7.61538]
[1778035287606,30.3,81182.21,3.59,-0.38027,0.00063,7.61676]
[1778035290611,30.3,81177.6,3.59,-0.38318,0.00063,7.63384]
[1778035296299,30.3,81175.9,3.59,-0.38409,0.00063,7.62707]
[1778035297541,30.3,81183.48,3.59,-0.37932,0.00063,7.5991]
[1778035299043,30.3,81183.48,3.59,-0.37932,0.00063,7.5991]
[1778035299320,30.31,81183.26,3.59,-0.37946,0.00063,7.59996]
[1778035304356,30.31,81184.92,3.59,-0.37845,0.00063,7.59386]
[1778035304816,30.31,81184.92,3.59,-0.37845,0.00063,7.59386]
[1778035304905,30.31,81184.92,3.59,-0.37845,0.00063,7.59386]
[1778035305609,30.31,81187.18,3.59,-0.37703,0.00063,7.58528]
[1778035305718,30.31,81187.18,3.59,-0.37703,0.00063,7.58528]
[1778035305733,30.31,81187.18,3.59,-0.37703,0.00063,7.58528]
[1778035307682,30.31,81191.69,3.59,-0.37421,0.00063,7.56781]
[1778035312410,30.32,81194.49,3.59,-0.37246,0.00062,7.55678]
[1778035314457,30.32,81196.58,3.59,-0.37116,0.00062,7.54848]
[1778035314742,30.32,81196.58,3.59,-0.37116,0.00062,7.54848]
[1778035315469,30.32,81196.91,3.59,-0.37095,0.00062,7.54717]
[1778035316094,30.32,81196.91,3.59,-0.37095,0.00062,7.54717]
[1778035316156,30.32,81196.91,3.59,-0.37095,0.00062,7.54717]
[1778035316667,30.32,81198.19,3.59,-0.37016,0.00062,7.54203]
[1778035320144,30.32,81197.9,3.59,-0.37034,0.00062,7.54324]
[1778035320674,30.32,81198.17,3.59,-0.37018,0.00062,7.54216]
[1778035321630,30.32,81201.98,3.59,-0.3678,0.00062,7.52667]
[1778035322490,30.32,81201.98,3.59,-0.3678,0.00062,7.52667]
[1778035322496,30.32,81201.98,3.59,-0.3678,0.00062,7.52667]
[1778035322515,30.32,81201.98,3.59,-0.3678,0.00062,7.52667]
[1778035322557,30.32,81201.98,3.59,-0.3678,0.00062,7.52667]
[1778035322627,30.32,81201.98,3.59,-0.3678,0.00062,7.52667]
[1778035322679,30.32,81201.98,3.59,-0.3678,0.00062,7.52667]
[1778035322685,30.32,81206.54,3.59,-0.36497,0.00062,7.50778]
[1778035324562,30.32,81214.82,3.59,-0.35984,0.00062,7.47247]
[1778035326200,30.32,81214.82,3.59,-0.35984,0.00062,7.47246]
[1778035326510,30.32,81215.08,3.59,-0.35968,0.00062,7.47134]
[1778035329531,30.32,81218.33,3.59,-0.35768,0.00062,7.45715]
[1778035331545,30.32,81220.85,3.59,-0.35613,0.00062,7.44604]
[1778035336580,30.32,81219.96,3.59,-0.35669,0.00062,7.45009]
[1778035340361,30.33,81219.69,3.59,-0.35687,0.00062,7.45136]
[1778035340607,30.33,81219.99,3.59,-0.35669,0.00062,7.45006]
[1778035342579,30.33,81221.42,3.59,-0.35581,0.00061,7.44375]
[1778035342611,30.33,81221.42,3.59,-0.35581,0.00061,7.44375]
[1778035342712,30.33,81224.4,3.59,-0.35399,0.00061,7.43044]
[1778035344234,30.33,81224.4,3.59,-0.35399,0.00061,7.43049]
[1778035344497,30.33,81224.4,3.59,-0.35399,0.00061,7.43049]
[1778035344635,30.33,81223.97,3.59,-0.35426,0.00061,7.43246]
[1778035345832,30.33,81223.86,3.59,-0.35433,0.00061,7.43296]
[1778035345851,30.33,81223.86,3.59,-0.35433,0.00061,7.43296]
[1778035346016,30.33,81223.86,3.59,-0.35433,0.00061,7.43296]
[1778035346650,30.33,81223.86,3.59,-0.35434,0.00061,7.43304]
[1778035349920,30.34,81222.63,3.59,-0.35511,0.00061,7.43868]
[1778035349965,30.34,81222.63,3.59,-0.35511,0.00061,7.43868]
[1778035350298,30.34,81222.63,3.59,-0.35511,0.00061,7.43868]
[1778035350678,30.34,81221.97,3.59,-0.35552,0.00061,7.44166]
[1778035351064,30.34,81221.97,3.59,-0.35552,0.00061,7.44166]
[1778035351120,30.34,81221.97,3.59,-0.35552,0.00061,7.44166]
[1778035351399,30.34,81221.97,3.59,-0.35552,0.00061,7.44166]
[1778035351686,30.34,81215.89,3.59,-0.35907,0.00062,7.45525]
[1778035352691,30.34,81210.7,3.59,-0.36229,0.00062,7.47765]
[1778035353699,30.34,81207.46,3.59,-0.3643,0.00062,7.4914]
[1778035355712,30.35,81205.19,3.59,-0.36572,0.00062,7.50096]
[1778035355928,30.35,81205.19,3.59,-0.36572,0.00062,7.50096]
[1778035355940,30.35,81205.19,3.59,-0.36572,0.00062,7.50096]
[1778035355953,30.35,81205.19,3.59,-0.36572,0.00062,7.50096]
[1778035356723,30.35,81204.95,3.59,-0.36587,0.00062,7.50199]
[1778035358018,30.35,81204.68,3.59,-0.36604,0.00062,7.50314]
[1778035358053,30.35,81204.68,3.59,-0.36604,0.00062,7.50314]
[1778035358610,30.35,81204.68,3.59,-0.36604,0.00062,7.50314]
[1778035358649,30.35,81204.68,3.59,-0.36604,0.00062,7.50314]
[1778035363180,30.35,81203.78,3.59,-0.36662,0.00062,7.50701]
[1778035363194,30.35,81203.78,3.59,-0.36662,0.00062,7.50701]
[1778035363246,30.35,81203.78,3.59,-0.36662,0.00062,7.50701]
[1778035363285,30.35,81203.78,3.59,-0.36662,0.00062,7.50701]
[1778035363407,30.35,81203.78,3.59,-0.36662,0.00062,7.50701]
[1778035363750,30.35,81201.4,3.59,-0.36811,0.00062,7.51685]
[1778035363764,30.35,81201.4,3.59,-0.36811,0.00062,7.51685]
[1778035363781,30.35,81201.4,3.59,-0.36811,0.00062,7.51685]
[1778035364073,30.35,81201.4,3.59,-0.36811,0.00062,7.51685]
[1778035364085,30.35,81201.4,3.59,-0.36811,0.00062,7.51685]
[1778035364091,30.35,81201.4,3.59,-0.36811,0.00062,7.51685]
[1778035364281,30.35,81201.4,3.59,-0.36811,0.00062,7.51685]
[1778035364344,30.35,81188.56,3.59,-0.37614,0.00063,7.56786]
[1778035365320,30.35,81188.56,3.59,-0.37614,0.00063,7.56786]
[1778035365649,30.36,81184.85,3.59,-0.37848,0.00063,7.5821]
[1778035366064,30.36,81184.85,3.59,-0.37848,0.00063,7.5821]
[1778035366081,30.36,81184.85,3.59,-0.37848,0.00063,7.5821]
[1778035366158,30.36,81184.85,3.59,-0.37848,0.00063,7.5821]
[1778035366518,30.36,81184.85,3.59,-0.37848,0.00063,7.5821]
[1778035366733,30.36,81184.85,3.59,-0.37848,0.00063,7.5821]
[1778035366619,30.36,81182.78,3.59,-0.37978,0.00063,7.58992]
[1778035367437,30.36,81179.04,3.59,-0.38214,0.00063,7.60379]
[1778035368374,30.36,81179.04,3.59,-0.38214,0.00063,7.60379]
[1778035368471,30.36,81174.79,3.59,-0.38483,0.00063,7.61927]
[1778035369845,30.36,81173.98,3.59,-0.38534,0.00063,7.62218]
[1778035370201,30.36,81171.83,3.59,-0.3867,0.00063,7.62984]
[1778035371163,30.36,81171.83,3.59,-0.3867,0.00063,7.62984]
[1778035371168,30.36,81171.83,3.59,-0.3867,0.00063,7.62984]
[1778035371190,30.36,81171.83,3.59,-0.3867,0.00063,7.62984]
[1778035371747,30.36,81171.83,3.59,-0.3867,0.00063,7.62984]
[1778035371760,30.36,81171.93,3.59,-0.38664,0.00063,7.62949]
[1778035371789,30.36,81171.93,3.59,-0.38664,0.00063,7.62949]
[1778035372394,30.36,81171.58,3.59,-0.38686,0.00063,7.63073]
[1778035378585,30.36,81170.79,3.59,-0.38736,0.00063,7.6335]
[1778035378624,30.36,81170.79,3.59,-0.38736,0.00063,7.6335]
[1778035378658,30.36,81170.79,3.59,-0.38736,0.00063,7.6335]
[1778035383118,30.36,81169.68,3.59,-0.38807,0.00063,7.63742]
[1778035383147,30.36,81169.68,3.59,-0.38807,0.00063,7.63742]
[1778035383634,30.36,81168.5,3.59,-0.38882,0.00063,7.64155]
[1778035384582,30.36,81165.35,3.59,-0.39081,0.00063,7.65239]
[1778035386094,30.36,81163.53,3.59,-0.39197,0.00063,7.65857]
[1778035386125,30.36,81163.53,3.59,-0.39197,0.00063,7.65857]
[1778035386196,30.36,81163.33,3.59,-0.3921,0.00063,7.65925]
[1778035387277,30.36,81163.33,3.59,-0.3921,0.00063,7.65925]
[1778035387378,30.36,81163.28,3.59,-0.39213,0.00063,7.65942]
[1778035389239,30.36,81164.37,3.59,-0.39144,0.00063,7.65573]
[1778035389298,30.37,81164.36,3.59,-0.39144,0.00063,7.65577]
[1778035393271,30.37,81164.41,3.59,-0.39141,0.00063,7.65561]
[1778035393304,30.37,81164.41,3.59,-0.39141,0.00063,7.65561]
[1778035393704,30.37,81166.78,3.59,-0.38991,0.00063,7.64754]
[1778035397000,30.37,81164.64,3.59,-0.39127,0.00063,7.65487]
[1778035397924,30.37,81164.64,3.59,-0.39127,0.00063,7.65487]
[1778035397936,30.37,81164.64,3.59,-0.39127,0.00063,7.65487]
[1778035398025,30.37,81164.55,3.59,-0.39133,0.00063,7.65518]
[1778035403443,30.37,81164.55,3.59,-0.39133,0.00063,7.65518]
[1778035404963,30.37,81164.55,3.59,-0.39134,0.00063,7.6552]
[1778035405079,30.37,81164.55,3.59,-0.39134,0.00063,7.6552]
[1778035405165,30.37,81164.55,3.59,-0.39134,0.00063,7.6552]
[1778035405284,30.37,81159.9,3.59,-0.39429,0.00064,7.67077]
[1778035406651,30.37,81148.3,3.59,-0.40168,0.00064,7.70775]
[1778035411651,30.36,81146.78,3.59,-0.40263,0.00064,7.71232]
[1778035411752,30.36,81147.43,3.59,-0.40206,0.00064,7.69739]
[1778035413281,30.36,81147.43,3.59,-0.40206,0.00064,7.69739]
[1778035413293,30.36,81147.43,3.59,-0.40206,0.00064,7.69739]
[1778035413307,30.36,81147.43,3.59,-0.40206,0.00064,7.69739]
[1778035416318,30.35,81147.16,3.59,-0.40221,0.00064,7.69811]
[1778035416419,30.35,81147.35,3.59,-0.40209,0.00064,7.69753]
[1778035417054,30.35,81147.35,3.59,-0.40209,0.00064,7.69753]
[1778035417155,30.35,81148.05,3.59,-0.40164,0.00064,7.69536]
[1778035422178,30.34,81148.7,3.59,-0.4012,0.00064,7.69324]
[1778035423620,30.34,81146.67,3.59,-0.40249,0.00064,7.69943]
[1778035424283,30.34,81146.67,3.59,-0.40249,0.00064,7.69943]
[1778035424663,30.34,81146.55,3.59,-0.40256,0.00064,7.69977]
[1778035425471,30.34,81146.55,3.59,-0.40256,0.00064,7.69977]
[1778035425513,30.34,81146.55,3.59,-0.40256,0.00064,7.69977]
[1778035425572,30.34,81146.47,3.59,-0.40261,0.00064,7.70001]
[1778035427213,30.33,81144.54,3.59,-0.40384,0.00064,7.70582]
[1778035433254,30.32,81145.11,3.59,-0.40344,0.00064,7.70394]
[1778035436880,30.32,81145.53,3.59,-0.40315,0.00064,7.70257]
[1778035437281,30.31,81144.61,3.59,-0.40374,0.00064,7.70532]
[1778035438842,30.31,81142.87,3.59,-0.40485,0.00064,7.71052]
[1778035438860,30.31,81142.87,3.59,-0.40485,0.00064,7.71052]
[1778035439296,30.31,81141.34,3.59,-0.40583,0.00064,7.71505]
[1778035440502,30.31,81141.34,3.59,-0.40583,0.00064,7.71505]
[1778035440729,30.31,81138.82,3.59,-0.40745,0.00064,7.7224]
[1778035440948,30.31,81138.82,3.59,-0.40745,0.00064,7.7224]
[1778035440953,30.31,81138.82,3.59,-0.40745,0.00064,7.7224]
[1778035441710,30.31,81139.75,3.59,-0.40684,0.00064,7.71966]
[1778035442803,30.3,81143.03,3.59,-0.40472,0.00064,7.70991]
[1778035445371,30.3,81142.3,3.59,-0.40517,0.00064,7.712]
[1778035445404,30.3,81142.3,3.59,-0.40517,0.00064,7.712]
[1778035446150,30.29,81142.3,3.59,-0.40516,0.00064,7.71195]
[1778035446187,30.29,81142.3,3.59,-0.40516,0.00064,7.71195]
[1778035446724,30.29,81142.57,3.59,-0.40498,0.00064,7.7111]
[1778035451462,30.28,81143.51,3.59,-0.40434,0.00064,7.70811]
[1778035451556,30.28,81147.36,3.59,-0.40185,0.00064,7.69634]
[1778035456415,30.26,81145.0,3.59,-0.40333,0.00064,7.70336]
[1778035461449,30.25,81145.62,3.59,-0.40288,0.00064,7.70126]
[1778035464471,30.24,81147.84,3.59,-0.40143,0.00064,7.6943]
[1778035465626,30.24,81147.84,3.59,-0.40143,0.00064,7.6943]
[1778035465722,30.23,81145.4,3.59,-0.40298,0.00064,7.70172]
[1778035465946,30.23,81145.4,3.59,-0.40298,0.00064,7.70172]
[1778035465960,30.23,81145.4,3.59,-0.40298,0.00064,7.70172]
[1778035465970,30.23,81145.4,3.59,-0.40298,0.00064,7.70172]
[1778035466484,30.23,81145.4,3.59,-0.40298,0.00064,7.70172]
[1778035467730,30.23,81142.69,3.59,-0.40471,0.00064,7.70983]
[1778035471520,30.22,81143.24,3.59,-0.40418,0.00065,7.69514]
[1778035476555,30.2,81143.13,3.59,-0.40421,0.00065,7.69524]
[1778035477235,30.2,81143.13,3.59,-0.40421,0.00065,7.69524]
[1778035477252,30.2,81143.13,3.59,-0.40421,0.00065,7.69524]
[1778035477288,30.2,81143.13,3.59,-0.40421,0.00065,7.69524]
[1778035477311,30.2,81143.13,3.59,-0.40421,0.00065,7.69524]
[1778035479418,30.2,81143.59,3.59,-0.40389,0.00065,7.69376]
[1778035479445,30.2,81143.59,3.59,-0.40389,0.00065,7.69376]
[1778035479582,30.19,81143.78,3.59,-0.40376,0.00065,7.69314]
[1778035482351,30.19,81144.39,3.59,-0.40334,0.00065,7.6912]
[1778035482597,30.18,81147.29,3.59,-0.40146,0.00064,7.68224]
[1778035483314,30.18,81147.29,3.59,-0.40146,0.00064,7.68224]
[1778035483356,30.18,81147.29,3.59,-0.40146,0.00064,7.68224]
[1778035483375,30.18,81147.29,3.59,-0.40146,0.00064,7.68224]
[1778035483604,30.18,81147.75,3.59,-0.40116,0.00064,7.68076]
[1778035488642,30.16,81149.02,3.59,-0.40029,0.00064,7.67654]
[1778035491662,30.16,81152.43,3.59,-0.39807,0.00064,7.66558]
[1778035492969,30.15,81153.83,3.59,-0.39716,0.00064,7.66103]
[1778035493730,30.15,81161.28,3.59,-0.39236,0.00064,7.63629]
[1778035494785,30.15,81168.68,3.59,-0.38762,0.00064,7.61067]
[1778035496694,30.15,81172.05,3.59,-0.38547,0.00064,7.59866]
[1778035499716,30.15,81174.14,3.59,-0.38413,0.00064,7.59108]
[1778035502736,30.15,81168.46,3.59,-0.38775,0.00064,7.61141]
[1778035507772,30.15,81174.47,3.59,-0.38392,0.00064,7.58987]
[1778035509521,30.15,81176.39,3.59,-0.3827,0.00064,7.58285]
[1778035509842,30.15,81176.0,3.59,-0.38295,0.00064,7.58431]
[1778035514870,30.16,81176.41,3.59,-0.38271,0.00064,7.5829]
[1778035516859,30.16,81181.91,3.59,-0.37922,0.00063,7.56243]
[1778035520904,30.16,81184.93,3.59,-0.37732,0.00063,7.55097]
[1778035525907,30.16,81186.43,3.59,-0.37637,0.00063,7.54521]
[1778035529343,30.16,81186.44,3.59,-0.37637,0.00063,7.54519]
[1778035529841,30.16,81186.37,3.59,-0.37641,0.00063,7.54547]
[1778035530012,30.16,81186.37,3.59,-0.37641,0.00063,7.54547]
[1778035531053,30.16,81186.59,3.59,-0.37628,0.00063,7.54463]
[1778035531809,30.16,81186.59,3.59,-0.37628,0.00063,7.54463]
[1778035531849,30.17,81190.66,3.59,-0.37352,0.00063,7.51555]
[1778035535878,30.17,81191.46,3.59,-0.37302,0.00063,7.51243]
[1778035535979,30.17,81186.48,3.59,-0.37618,0.00063,7.53203]
[1778035537221,30.17,81186.48,3.59,-0.37618,0.00063,7.53203]
[1778035537223,30.17,81186.48,3.59,-0.37618,0.00063,7.53203]
[1778035537227,30.17,81186.48,3.59,-0.37618,0.00063,7.53203]
[1778035537257,30.17,81186.48,3.59,-0.37618,0.00063,7.53203]
[1778035537436,30.17,81183.59,3.59,-0.37802,0.00063,7.54317]
[1778035538096,30.17,81180.33,3.59,-0.38009,0.00064,7.55553]
[1778035543801,30.17,81180.46,3.59,-0.38001,0.00064,7.55505]
[1778035549067,30.17,81179.96,3.59,-0.38033,0.00064,7.55694]
[1778035554832,30.17,81186.83,3.59,-0.37597,0.00063,7.53076]
[1778035555937,30.17,81190.04,3.59,-0.37394,0.00063,7.51823]
[1778035557029,30.18,81190.47,3.59,-0.37368,0.00063,7.51656]
[1778035557131,30.18,81191.59,3.59,-0.37297,0.00063,7.51212]
[1778035559137,30.18,81195.1,3.59,-0.37076,0.00063,7.49814]
[1778035560544,30.18,81195.1,3.59,-0.37076,0.00063,7.49814]
[1778035560637,30.18,81195.1,3.59,-0.37076,0.00063,7.49814]
[1778035560820,30.18,81195.1,3.59,-0.37076,0.00063,7.49814]
[1778035560921,30.18,81191.64,3.59,-0.37296,0.00063,7.51206]
[1778035561175,30.18,81191.64,3.59,-0.37296,0.00063,7.51206]
[1778035561211,30.18,81191.64,3.59,-0.37296,0.00063,7.51206]
[1778035561276,30.18,81195.17,3.59,-0.37073,0.00063,7.49793]
[1778035563288,30.18,81195.17,3.59,-0.37074,0.00063,7.49797]
[1778035563303,30.18,81195.17,3.59,-0.37074,0.00063,7.49797]
[1778035563456,30.18,81195.17,3.59,-0.37074,0.00063,7.49797]
[1778035563838,30.19,81195.84,3.59,-0.37032,0.00063,7.49533]
[1778035564753,30.19,81195.84,3.59,-0.37032,0.00063,7.49533]
[1778035564828,30.19,81200.2,3.59,-0.36759,0.00063,7.47755]
[1778035566575,30.19,81200.2,3.59,-0.36759,0.00063,7.47755]
[1778035566604,30.19,81200.2,3.59,-0.36759,0.00063,7.47755]
[1778035566607,30.19,81200.2,3.59,-0.36759,0.00063,7.47755]
[1778035566790,30.19,81201.73,3.59,-0.36664,0.00063,7.47133]
[1778035568594,30.19,81203.91,3.59,-0.36528,0.00063,7.46224]
[1778035572906,30.19,81201.02,3.59,-0.3671,0.00063,7.47434]
[1778035573952,30.19,81197.18,3.59,-0.36951,0.00063,7.49011]
[1778035576137,30.19,81196.45,3.59,-0.36997,0.00063,7.49307]
[1778035576188,30.19,81196.45,3.59,-0.36997,0.00063,7.49307]
[1778035576563,30.19,81193.68,3.59,-0.37172,0.00063,7.50423]
[1778035577697,30.19,81193.68,3.59,-0.37172,0.00063,7.50423]
[1778035577706,30.19,81193.68,3.59,-0.37172,0.00063,7.50423]
[1778035577728,30.19,81193.68,3.59,-0.37172,0.00063,7.50423]
[1778035577845,30.19,81193.68,3.59,-0.37172,0.00063,7.50423]
[1778035577932,30.19,81192.25,3.59,-0.37262,0.00063,7.50996]
[1778035578224,30.19,81192.25,3.59,-0.37262,0.00063,7.50996]
[1778035578237,30.19,81192.25,3.59,-0.37262,0.00063,7.50996]
[1778035578942,30.19,81192.25,3.59,-0.37262,0.00063,7.50996]
[1778035578954,30.19,81192.25,3.59,-0.37262,0.00063,7.50996]
[1778035578817,30.2,81194.22,3.59,-0.37138,0.00063,7.50211]
[1778035579281,30.2,81194.22,3.59,-0.37138,0.00063,7.50211]
[1778035580723,30.2,81197.4,3.59,-0.36939,0.00063,7.48933]
[1778035582133,30.2,81197.4,3.59,-0.36939,0.00063,7.48933]
[1778035582302,30.2,81197.1,3.59,-0.36959,0.00063,7.49059]
[1778035583568,30.2,81197.1,3.59,-0.36959,0.00063,7.49059]
[1778035583784,30.2,81195.66,3.59,-0.3705,0.00063,7.4965]
[1778035589351,30.21,81197.72,3.59,-0.36924,0.00063,7.48832]
[1778035590777,30.21,81201.62,3.59,-0.3668,0.00063,7.47237]
[1778035591390,30.21,81205.79,3.59,-0.36398,0.00063,7.44163]
[1778035593985,30.22,81202.82,3.59,-0.36586,0.00063,7.45424]
[1778035598413,30.22,81198.33,3.59,-0.36869,0.00063,7.47286]
[1778035599102,30.22,81198.33,3.59,-0.36869,0.00063,7.47286]
[1778035603777,30.22,81198.33,3.59,-0.36869,0.00063,7.47285]
[1778035603810,30.22,81198.33,3.59,-0.36869,0.00063,7.47285]
[1778035605164,30.22,81198.56,3.59,-0.36855,0.00063,7.47194]
[1778035605750,30.22,81198.56,3.59,-0.36855,0.00063,7.47194]
[1778035605847,30.22,81197.6,3.59,-0.36917,0.00063,7.47593]
[1778035606250,30.22,81197.6,3.59,-0.36917,0.00063,7.47593]
[1778035606279,30.22,81197.6,3.59,-0.36917,0.00063,7.47593]
[1778035607190,30.22,81197.6,3.59,-0.36917,0.00063,7.47593]
[1778035607275,30.22,81197.26,3.59,-0.36939,0.00063,7.47735]
[1778035611238,30.23,81197.26,3.59,-0.3694,0.00063,7.47745]
[1778035611241,30.23,81197.26,3.59,-0.3694,0.00063,7.47745]
[1778035611528,30.23,81195.67,3.59,-0.37041,0.00063,7.48393]
[1778035612284,30.23,81195.67,3.59,-0.37041,0.00063,7.48393]
[1778035612770,30.23,81195.67,3.59,-0.37041,0.00063,7.48393]
[1778035612801,30.23,81195.67,3.59,-0.37041,0.00063,7.48393]
[1778035612966,30.23,81195.67,3.59,-0.37041,0.00063,7.48393]
[1778035612871,30.23,81198.09,3.59,-0.36889,0.00063,7.47414]
[1778035613579,30.23,81200.7,3.59,-0.36725,0.00063,7.46343]
[1778035619348,30.23,81200.47,3.59,-0.3674,0.00063,7.4644]
[1778035624598,30.23,81200.72,3.59,-0.36725,0.00063,7.46341]
[1778035625974,30.23,81198.3,3.59,-0.36877,0.00063,7.47337]
[1778035630640,30.23,81200.98,3.59,-0.36708,0.00063,7.46233]
[1778035633347,30.23,81201.38,3.59,-0.36683,0.00063,7.46067]
[1778035633428,30.23,81201.38,3.59,-0.36683,0.00063,7.46067]
[1778035633504,30.23,81201.38,3.59,-0.36683,0.00063,7.46067]
[1778035633660,30.23,81202.28,3.59,-0.36626,0.00063,7.45692]
[1778035634207,30.23,81202.28,3.59,-0.36626,0.00063,7.45692]
[1778035634669,30.23,81203.32,3.59,-0.36561,0.00063,7.45258]
[1778035635675,30.23,81205.58,3.59,-0.36419,0.00063,7.44307]
[1778035636359,30.23,81205.58,3.59,-0.36419,0.00063,7.44307]
[1778035636427,30.23,81205.58,3.59,-0.36419,0.00063,7.44307]
[1778035636682,30.23,81205.96,3.59,-0.36395,0.00063,7.44146]
[1778035637537,30.23,81205.96,3.59,-0.36395,0.00063,7.44146]
[1778035639569,30.23,81206.91,3.59,-0.36336,0.00063,7.43743]
[1778035641090,30.23,81207.07,3.59,-0.36326,0.00063,7.43674]
[1778035641381,30.23,81207.25,3.59,-0.36314,0.00063,7.43597]
[1778035646751,30.23,81206.2,3.59,-0.36379,0.00063,7.44038]
[1778035647301,30.23,81206.2,3.59,-0.36379,0.00063,7.44038]
[1778035647759,30.23,81206.05,3.59,-0.36388,0.00063,7.441]
[1778035649236,30.23,81206.26,3.59,-0.36375,0.00063,7.44009]
[1778035649971,30.23,81206.26,3.59,-0.36375,0.00063,7.44009]
[1778035649772,30.23,81206.26,3.59,-0.36375,0.00063,7.44007]
[1778035650780,30.23,81208.13,3.59,-0.36257,0.00063,7.43209]
[1778035651787,30.23,81209.4,3.59,-0.36157,0.00063,7.4133]
[1778035656822,30.22,81210.66,3.59,-0.36077,0.00063,7.4078]
[1778035662009,30.22,81209.84,3.59,-0.36127,0.00063,7.41127]
[1778035665884,30.22,81212.51,3.59,-0.35958,0.00063,7.39958]
[1778035670920,30.21,81214.25,3.59,-0.35848,0.00062,7.39186]
[1778035675434,30.21,81214.33,3.59,-0.35842,0.00062,7.39143]
[1778035675444,30.21,81214.33,3.59,-0.35842,0.00062,7.39143]
[1778035676058,30.21,81218.36,3.59,-0.3559,0.00062,7.37355]
[1778035676209,30.21,81218.36,3.59,-0.3559,0.00062,7.37355]
[1778035676875,30.21,81218.36,3.59,-0.3559,0.00062,7.37355]
[1778035678073,30.21,81221.0,3.59,-0.35425,0.00062,7.36169]
[1778035679309,30.21,81221.0,3.59,-0.35425,0.00062,7.36168]
[1778035680040,30.21,81221.0,3.59,-0.35425,0.00062,7.36168]
[1778035684010,30.21,81218.06,3.59,-0.35608,0.00062,7.37485]
[1778035687064,30.21,81220.41,3.59,-0.35461,0.00062,7.36428]
[1778035689045,30.21,81223.52,3.59,-0.35268,0.00062,7.35018]
[1778035689476,30.21,81223.52,3.59,-0.35268,0.00062,7.35018]
[1778035690056,30.21,81223.79,3.59,-0.35251,0.00062,7.34895]
[1778035690381,30.21,81223.79,3.59,-0.35251,0.00062,7.34895]
[1778035690713,30.21,81223.79,3.59,-0.35251,0.00062,7.34895]
[1778035691061,30.21,81230.67,3.59,-0.34825,0.00062,7.31716]
[1778035691300,30.21,81230.67,3.59,-0.34825,0.00062,7.31716]
[1778035691338,30.21,81230.67,3.59,-0.34825,0.00062,7.31716]
[1778035691530,30.21,81230.67,3.59,-0.34825,0.00062,7.31716]
[1778035692067,30.21,81232.82,3.59,-0.34692,0.00062,7.30708]
[1778035692120,30.21,81232.82,3.59,-0.34692,0.00062,7.30708]
[1778035693349,30.21,81232.44,3.59,-0.34716,0.00062,7.30891]
[1778035694083,30.21,81233.09,3.59,-0.34677,0.00062,7.30588]
[1778035694626,30.21,81233.09,3.59,-0.34677,0.00062,7.30588]
[1778035694663,30.21,81233.09,3.59,-0.34677,0.00062,7.30588]
[1778035694711,30.21,81233.09,3.59,-0.34677,0.00062,7.30588]
[1778035697623,30.21,81235.62,3.59,-0.34522,0.00062,7.29394]
[1778035700492,30.22,81231.37,3.59,-0.34786,0.00062,7.3142]
[1778035704795,30.22,81227.47,3.59,-0.3503,0.00062,7.33257]
[1778035705779,30.22,81227.47,3.59,-0.3503,0.00062,7.33257]
[1778035705789,30.22,81227.47,3.59,-0.3503,0.00062,7.33257]
[1778035705820,30.22,81225.34,3.59,-0.35162,0.00062,7.3424]
[1778035709185,30.23,81222.23,3.59,-0.35356,0.00062,7.35663]
[1778035710200,30.23,81222.23,3.59,-0.35356,0.00062,7.35663]
[1778035710468,30.22,81220.6,3.59,-0.35457,0.00062,7.36397]
[1778035711200,30.23,81220.6,3.59,-0.35435,0.00062,7.35057]
[1778035712480,30.23,81220.6,3.59,-0.35435,0.00062,7.35057]
[1778035712500,30.23,81211.44,3.59,-0.36008,0.00063,7.39111]
[1778035716450,30.23,81209.87,3.59,-0.36107,0.00063,7.39796]
[1778035716580,30.23,81209.87,3.59,-0.36107,0.00063,7.39796]
[1778035716681,30.23,81208.64,3.59,-0.36184,0.00063,7.40325]
[1778035717141,30.23,81208.64,3.59,-0.36184,0.00063,7.40325]
[1778035717311,30.23,81208.68,3.59,-0.36182,0.00063,7.40311]
[1778035721333,30.23,81207.98,3.59,-0.36227,0.00063,7.40619]
[1778035721374,30.23,81207.98,3.59,-0.36227,0.00063,7.40619]
[1778035721793,30.23,81207.98,3.59,-0.36227,0.00063,7.40619]
[1778035722743,30.23,81212.08,3.59,-0.35971,0.00063,7.38854]
[1778035724395,30.23,81217.59,3.59,-0.35627,0.00062,7.36432]
[1778035729674,30.24,81216.29,3.59,-0.3571,0.00062,7.37022]
[1778035729700,30.24,81216.29,3.59,-0.3571,0.00062,7.37022]
[1778035729722,30.24,81216.29,3.59,-0.3571,0.00062,7.37022]
[1778035729829,30.24,81216.29,3.59,-0.3571,0.00062,7.37022]
[1778035729896,30.24,81216.29,3.59,-0.3571,0.00062,7.37022]
[1778035730015,30.24,81218.27,3.59,-0.35586,0.00062,7.36144]
[1778035730597,30.24,81222.4,3.59,-0.35329,0.00062,7.34286]
[1778035732585,30.24,81222.35,3.59,-0.35332,0.00062,7.34309]
[1778035732686,30.24,81225.37,3.59,-0.35145,0.00062,7.32934]
[1778035734419,30.24,81227.58,3.59,-0.35008,0.00062,7.31919]
[1778035737282,30.24,81228.19,3.59,-0.34972,0.00062,7.31646]
[1778035737309,30.24,81228.19,3.59,-0.34972,0.00062,7.31646]
[1778035738785,30.24,81230.48,3.59,-0.3483,0.00062,7.30583]
[1778035740160,30.25,81229.56,3.59,-0.34888,0.00062,7.31021]
[1778035740402,30.25,81229.56,3.59,-0.34888,0.00062,7.31021]
[1778035742153,30.25,81229.56,3.59,-0.34888,0.00062,7.31021]
[1778035742417,30.25,81228.86,3.59,-0.34932,0.00062,7.3135]
[1778035746158,30.25,81229.43,3.59,-0.34897,0.00062,7.31084]
[1778035746357,30.25,81229.64,3.59,-0.34884,0.00062,7.30986]
[1778035746409,30.25,81229.64,3.59,-0.34884,0.00062,7.30986]
[1778035746811,30.25,81221.04,3.59,-0.35418,0.00062,7.3493]
[1778035747706,30.25,81217.45,3.59,-0.35641,0.00062,7.36539]
[1778035748194,30.25,81217.45,3.59,-0.35641,0.00062,7.36539]
[1778035748402,30.25,81217.45,3.59,-0.35641,0.00062,7.36539]
[1778035748734,30.25,81217.45,3.59,-0.35641,0.00062,7.36539]
[1778035748835,30.25,81216.7,3.59,-0.35688,0.00062,7.36872]
[1778035754321,30.25,81218.48,3.59,-0.35577,0.00062,7.36081]
[1778035754795,30.25,81218.48,3.59,-0.35577,0.00062,7.36081]
[1778035755107,30.25,81218.48,3.59,-0.35577,0.00062,7.36081]
[1778035754896,30.25,81219.36,3.59,-0.35523,0.00062,7.35688]
[1778035758148,30.25,81222.11,3.59,-0.35352,0.00062,7.34451]
[1778035759521,30.25,81222.11,3.59,-0.35352,0.00062,7.34451]
[1778035759547,30.25,81222.79,3.59,-0.35309,0.00062,7.34141]
[1778035762013,30.25,81217.88,3.59,-0.35614,0.00062,7.36344]
[1778035762994,30.25,81213.46,3.59,-0.3589,0.00063,7.38292]
[1778035765193,30.24,81212.1,3.59,-0.35974,0.00063,7.38877]
[1778035765579,30.24,81212.1,3.59,-0.35974,0.00063,7.38877]
[1778035771173,30.24,81213.49,3.59,-0.35884,0.00063,7.38253]
[1778035772104,30.23,81214.4,3.59,-0.35804,0.00063,7.36501]
[1778035773637,30.23,81216.98,3.59,-0.35642,0.00063,7.35356]
[1778035776713,30.23,81219.32,3.59,-0.35495,0.00062,7.34303]
[1778035779679,30.23,81222.29,3.59,-0.35309,0.00062,7.32955]
[1778035783707,30.23,81225.77,3.59,-0.35092,0.00062,7.31358]
[1778035787170,30.23,81225.39,3.59,-0.35115,0.00062,7.31532]
[1778035788292,30.23,81224.85,3.59,-0.35149,0.00062,7.3178]
[1778035788331,30.23,81224.85,3.59,-0.35149,0.00062,7.3178]
[1778035788441,30.23,81224.85,3.59,-0.35149,0.00062,7.3178]
[1778035788743,30.23,81224.85,3.59,-0.35149,0.00062,7.31783]
[1778035790807,30.23,81226.11,3.59,-0.35071,0.00062,7.31203]
[1778035790826,30.23,81226.11,3.59,-0.35071,0.00062,7.31203]
[1778035790837,30.23,81226.11,3.59,-0.35071,0.00062,7.31203]
[1778035790860,30.23,81226.89,3.59,-0.35022,0.00062,7.30843]
[1778035793188,30.23,81226.93,3.59,-0.3502,0.00062,7.30825]
[1778035793093,30.23,81230.97,3.59,-0.3477,0.00062,7.28947]
[1778035793216,30.23,81230.97,3.59,-0.3477,0.00062,7.28947]
[1778035793779,30.23,81230.97,3.59,-0.3477,0.00062,7.28947]
[1778035794786,30.23,81233.34,3.59,-0.34624,0.00062,7.27831]
[1778035797808,30.23,81235.81,3.59,-0.34472,0.00062,7.26664]
[1778035800647,30.23,81238.22,3.59,-0.34324,0.00062,7.25516]
[1778035802169,30.23,81238.22,3.59,-0.34324,0.00062,7.25516]
[1778035802284,30.23,81238.22,3.59,-0.34325,0.00062,7.25519]
[1778035802849,30.24,81236.2,3.59,-0.3445,0.00062,7.26492]
[1778035803344,30.24,81236.2,3.59,-0.3445,0.00062,7.26492]
[1778035807883,30.24,81238.38,3.59,-0.34317,0.00062,7.25458]
[1778035812918,30.25,81240.33,3.59,-0.342,0.00062,7.2454]
[1778035816672,30.25,81242.95,3.59,-0.34041,0.00061,7.23283]
[1778035819967,30.25,81246.32,3.59,-0.33836,0.00061,7.21638]
[1778035822234,30.26,81247.04,3.59,-0.33793,0.00061,7.21287]
[1778035823048,30.26,81249.24,3.59,-0.3366,0.00061,7.20203]
[1778035826543,30.26,81249.95,3.59,-0.33617,0.00061,7.1985]
[1778035826744,30.26,81249.95,3.59,-0.33617,0.00061,7.1985]
[1778035827214,30.26,81251.34,3.59,-0.33533,0.00061,7.19159]
[1778035827583,30.26,81251.34,3.59,-0.33533,0.00061,7.19159]
[1778035831685,30.26,81251.73,3.59,-0.3351,0.00061,7.18975]
[1778035831730,30.26,81251.73,3.59,-0.3351,0.00061,7.18975]
[1778035832051,30.27,81252.62,3.59,-0.33433,0.00061,7.17169]
[1778035833064,30.27,81258.1,3.59,-0.33099,0.00061,7.14378]
[1778035833706,30.27,81258.1,3.59,-0.33099,0.00061,7.14378]
[1778035833749,30.27,81258.1,3.59,-0.33099,0.00061,7.14378]
[1778035833784,30.27,81258.1,3.59,-0.33099,0.00061,7.14378]
[1778035834130,30.27,81263.06,3.59,-0.32799,0.00061,7.11808]
[1778035835227,30.27,81266.87,3.59,-0.32569,0.0006,7.09806]
[1778035838093,30.27,81263.9,3.59,-0.32747,0.00061,7.11361]
[1778035841745,30.26,81262.9,3.59,-0.32806,0.00061,7.11871]
[1778035842120,30.26,81262.87,3.59,-0.32808,0.00061,7.11882]
[1778035846891,30.26,81266.03,3.59,-0.32614,0.0006,7.10205]
[1778035852191,30.26,81266.17,3.59,-0.32604,0.0006,7.10113]
[1778035856538,30.25,81266.41,3.59,-0.32589,0.0006,7.09978]
[1778035859711,30.25,81266.28,3.59,-0.32595,0.0006,7.10035]
[1778035859748,30.25,81266.28,3.59,-0.32595,0.0006,7.10035]
[1778035865803,30.25,81267.04,3.59,-0.3255,0.0006,7.09643]
[1778035865944,30.25,81267.04,3.59,-0.3255,0.0006,7.09643]
[1778035866049,30.25,81267.04,3.59,-0.3255,0.0006,7.09643]
[1778035866151,30.25,81267.04,3.59,-0.32551,0.0006,7.09646]
[1778035866555,30.25,81267.04,3.59,-0.32551,0.0006,7.09646]
[1778035866656,30.25,81261.79,3.59,-0.32869,0.00061,7.12407]
[1778035868155,30.25,81258.85,3.59,-0.33047,0.00061,7.13932]
[1778035873338,30.25,81260.79,3.59,-0.32929,0.00061,7.12922]
[1778035878374,30.25,81262.15,3.59,-0.32846,0.00061,7.12209]
[1778035881840,30.25,81262.22,3.59,-0.32841,0.00061,7.1217]
[1778035882112,30.25,81262.23,3.59,-0.3284,0.00061,7.12164]
[1778035883409,30.25,81256.83,3.59,-0.33168,0.00061,7.14956]
[1778035885278,30.25,81251.44,3.59,-0.33496,0.00061,7.17691]
[1778035886264,30.25,81251.44,3.59,-0.33496,0.00061,7.17691]
[1778035887135,30.25,81251.44,3.59,-0.33496,0.00061,7.17691]
[1778035887152,30.25,81251.44,3.59,-0.33496,0.00061,7.17691]
[1778035887172,30.25,81249.27,3.59,-0.33627,0.00061,7.18771]
[1778035889835,30.24,81249.42,3.59,-0.33618,0.00061,7.18691]
[1778035889862,30.24,81249.42,3.59,-0.33618,0.00061,7.18691]
[1778035889900,30.24,81249.42,3.59,-0.33618,0.00061,7.18691]
[1778035890001,30.24,81248.15,3.59,-0.33695,0.00061,7.19322]
[1778035891464,30.24,81242.23,3.59,-0.34033,0.00062,7.20873]
[1778035892636,30.24,81239.54,3.59,-0.34198,0.00062,7.22177]
[1778035894802,30.24,81237.01,3.59,-0.34353,0.00062,7.23387]
[1778035897242,30.23,81234.87,3.59,-0.34482,0.00062,7.24391]
[1778035902393,30.22,81234.46,3.59,-0.34504,0.00062,7.24557]
[1778035902418,30.22,81234.46,3.59,-0.34504,0.00062,7.24557]
[1778035902437,30.22,81234.46,3.59,-0.34504,0.00062,7.24557]
[1778035902490,30.22,81234.46,3.59,-0.34504,0.00062,7.24557]
[1778035902501,30.22,81234.46,3.59,-0.34504,0.00062,7.24557]
[1778035902744,30.22,81234.46,3.59,-0.34504,0.00062,7.24557]
[1778035902802,30.22,81234.46,3.59,-0.34504,0.00062,7.24557]
[1778035902915,30.22,81230.25,3.59,-0.34764,0.00062,7.26542]
[1778035903871,30.22,81230.25,3.59,-0.34764,0.00062,7.26542]
[1778035903896,30.22,81230.25,3.59,-0.34764,0.00062,7.26542]
[1778035903911,30.22,81220.44,3.59,-0.35376,0.00063,7.31066]
[1778035905117,30.22,81220.44,3.59,-0.35376,0.00063,7.31066]
[1778035905218,30.22,81215.05,3.59,-0.35712,0.00063,7.33468]
[1778035905792,30.22,81215.05,3.59,-0.35712,0.00063,7.33468]
[1778035905865,30.22,81215.07,3.59,-0.35711,0.00063,7.33459]
[1778035907238,30.22,81215.07,3.59,-0.35711,0.00063,7.33459]
[1778035907266,30.22,81215.07,3.59,-0.35711,0.00063,7.33459]
[1778035907304,30.22,81215.07,3.59,-0.35711,0.00063,7.33459]
[1778035907312,30.21,81214.92,3.59,-0.35719,0.00063,7.33513]
[1778035912613,30.2,81214.8,3.59,-0.35722,0.00063,7.33535]
[1778035916595,30.2,81215.8,3.59,-0.35657,0.00063,7.33074]
[1778035923314,30.19,81215.35,3.59,-0.3568,0.00063,7.3324]
[1778035923325,30.19,81215.35,3.59,-0.3568,0.00063,7.3324]
[1778035926885,30.18,81213.95,3.59,-0.35765,0.00063,7.33834]
[1778035926943,30.18,81213.95,3.59,-0.35765,0.00063,7.33834]
[1778035927328,30.18,81213.95,3.59,-0.35765,0.00063,7.33834]
[1778035927338,30.17,81213.98,3.59,-0.35761,0.00063,7.33807]
[1778035927537,30.17,81213.98,3.59,-0.35761,0.00063,7.33807]
[1778035927617,30.17,81213.98,3.59,-0.35761,0.00063,7.33807]
[1778035927662,30.17,81213.98,3.59,-0.35761,0.00063,7.33807]
[1778035928039,30.17,81213.98,3.59,-0.35761,0.00063,7.33807]
[1778035928058,30.17,81213.98,3.59,-0.35761,0.00063,7.33807]
[1778035928140,30.17,81198.53,3.59,-0.36738,0.00064,7.40422]
[1778035928661,30.17,81198.53,3.59,-0.36738,0.00064,7.40422]
[1778035928690,30.17,81198.53,3.59,-0.36738,0.00064,7.40422]
[1778035928867,30.18,81191.13,3.59,-0.3721,0.00064,7.43439]
[1778035929730,30.18,81191.13,3.59,-0.3721,0.00064,7.43441]
[1778035930413,30.18,81191.13,3.59,-0.3721,0.00064,7.43441]
[1778035930738,30.18,81187.64,3.59,-0.37433,0.00064,7.44825]
[1778035935265,30.18,81187.26,3.59,-0.37457,0.00064,7.44974]
[1778035934881,30.18,81184.1,3.59,-0.37659,0.00064,7.46204]
[1778035936124,30.18,81184.4,3.59,-0.3764,0.00064,7.46088]
[1778035940732,30.18,81184.02,3.59,-0.37664,0.00064,7.46235]
[1778035941307,30.18,81182.79,3.59,-0.37743,0.00064,7.46709]
[1778035945394,30.17,81181.45,3.59,-0.37829,0.00064,7.4722]
[1778035946117,30.17,81181.45,3.59,-0.37829,0.00064,7.4722]
[1778035946137,30.17,81181.45,3.59,-0.37829,0.00064,7.4722]
[1778035946307,30.17,81181.44,3.59,-0.37829,0.00064,7.47224]
[1778035947403,30.17,81182.07,3.59,-0.37789,0.00064,7.46983]
[1778035947416,30.17,81182.07,3.59,-0.37789,0.00064,7.46983]
[1778035952898,30.18,81181.28,3.59,-0.37821,0.00064,7.4596]
[1778035957134,30.18,81178.19,3.59,-0.38021,0.00064,7.47138]
[1778035960131,30.18,81178.19,3.59,-0.38021,0.00064,7.47139]
[1778035960158,30.18,81178.19,3.59,-0.38021,0.00064,7.47139]
[1778035960232,30.18,81178.04,3.59,-0.38032,0.00064,7.472]
[1778035961969,30.18,81177.77,3.59,-0.38049,0.00064,7.47302]
[1778035962087,30.18,81177.77,3.59,-0.38049,0.00064,7.47302]
[1778035962291,30.18,81177.77,3.59,-0.38049,0.00064,7.47302]
[1778035962669,30.19,81179.38,3.59,-0.37947,0.00064,7.46704]
[1778035963058,30.19,81179.38,3.59,-0.37947,0.00064,7.46704]
[1778035963195,30.19,81179.38,3.59,-0.37947,0.00064,7.46704]
[1778035963284,30.19,81192.57,3.59,-0.37103,0.00064,7.41557]
[1778035965095,30.19,81192.57,3.59,-0.37103,0.00064,7.41557]
[1778035965200,30.19,81192.57,3.59,-0.37103,0.00064,7.41557]
[1778035965301,30.19,81194.17,3.59,-0.37002,0.00064,7.40918]
[1778035966043,30.19,81194.17,3.59,-0.37002,0.00064,7.40918]
[1778035966336,30.19,81194.17,3.59,-0.37002,0.00064,7.40918]
[1778035966172,30.19,81197.17,3.59,-0.36811,0.00064,7.39692]
[1778035966497,30.19,81197.17,3.59,-0.36811,0.00064,7.39692]
[1778035967193,30.19,81197.17,3.59,-0.36811,0.00064,7.39692]
[1778035967206,30.19,81203.61,3.59,-0.36403,0.00063,7.37008]
[1778035970132,30.2,81203.78,3.59,-0.36395,0.00063,7.36955]
[1778035970287,30.2,81203.78,3.59,-0.36395,0.00063,7.36955]
[1778035970354,30.2,81204.01,3.59,-0.36381,0.00063,7.36866]
[1778035970710,30.2,81204.01,3.59,-0.36381,0.00063,7.36866]
[1778035971301,30.2,81203.37,3.59,-0.36423,0.00063,7.37144]
[1778035975984,30.21,81203.79,3.59,-0.36399,0.00063,7.36986]
[1778035976383,30.21,81202.82,3.59,-0.36461,0.00063,7.37399]
[1778035979600,30.21,81204.2,3.59,-0.36375,0.00063,7.36822]
[1778035980088,30.21,81204.2,3.59,-0.36375,0.00063,7.36822]
[1778035982101,30.21,81207.22,3.59,-0.36184,0.00063,7.35537]
[1778035983108,30.22,81210.71,3.59,-0.35964,0.00063,7.3403]
[1778035988149,30.22,81210.67,3.59,-0.3597,0.00063,7.34069]
[1778035989035,30.22,81210.67,3.59,-0.3597,0.00063,7.34069]
[1778035989156,30.22,81210.66,3.59,-0.35971,0.00063,7.34077]
[1778035990371,30.22,81210.66,3.59,-0.35971,0.00063,7.34077]
[1778035991170,30.22,81210.44,3.59,-0.35985,0.00063,7.34175]
[1778035991969,30.22,81210.44,3.59,-0.35985,0.00063,7.34175]
[1778035992177,30.22,81210.14,3.59,-0.36004,0.00063,7.34307]
[1778035993411,30.23,81209.95,3.59,-0.36016,0.00063,7.3439]
[1778035994255,30.23,81209.95,3.59,-0.36016,0.00063,7.3439]
[1778035995385,30.23,81209.58,3.59,-0.3604,0.00063,7.34552]
[1778035996250,30.23,81209.58,3.59,-0.3604,0.00063,7.34553]
[1778035996403,30.23,81209.58,3.59,-0.3604,0.00063,7.34553]
[1778035997073,30.23,81209.46,3.59,-0.36048,0.00063,7.34605]
[1778035997212,30.23,81209.46,3.59,-0.36048,0.00063,7.34605]
[1778036001280,30.23,81210.32,3.59,-0.35994,0.00063,7.34235]
[1778036001291,30.23,81210.32,3.59,-0.35994,0.00063,7.34235]
[1778036001342,30.23,81208.81,3.59,-0.36089,0.00063,7.34891]
[1778036002811,30.23,81208.81,3.59,-0.36089,0.00063,7.34891]
[1778036002834,30.23,81208.81,3.59,-0.36089,0.00063,7.34891]
[1778036003254,30.23,81208.81,3.59,-0.3609,0.00063,7.34893]
[1778036003963,30.23,81208.81,3.59,-0.3609,0.00063,7.34893]
[1778036003987,30.23,81208.81,3.59,-0.3609,0.00063,7.34893]
[1778036004262,30.23,81208.12,3.59,-0.36133,0.00063,7.35192]
[1778036008289,30.23,81205.11,3.59,-0.36324,0.00063,7.36483]
[1778036009813,30.23,81205.0,3.59,-0.36331,0.00063,7.3653]
[1778036009880,30.23,81205.0,3.59,-0.36331,0.00063,7.3653]
[1778036010303,30.23,81204.73,3.59,-0.36348,0.00063,7.36645]
[1778036011086,30.23,81204.73,3.59,-0.36348,0.00063,7.36645]
[1778036011364,30.23,81204.45,3.59,-0.36345,0.00063,7.3542]
[1778036017320,30.23,81204.43,3.59,-0.36344,0.00063,7.35415]
[1778036022064,30.22,81203.7,3.59,-0.36388,0.00063,7.35711]
[1778036024450,30.22,81204.16,3.59,-0.36358,0.00063,7.35507]
[1778036024505,30.22,81204.68,3.59,-0.36325,0.00063,7.35286]
[1778036026668,30.22,81204.68,3.59,-0.36324,0.00063,7.3528]
[1778036027272,30.22,81204.68,3.59,-0.36324,0.00063,7.3528]
[1778036033579,30.21,81205.47,3.59,-0.36272,0.00063,7.34933]
[1778036034054,30.21,81205.47,3.59,-0.36272,0.00063,7.34933]
[1778036034074,30.21,81205.47,3.59,-0.36272,0.00063,7.34933]
[1778036034211,30.21,81205.47,3.59,-0.36272,0.00063,7.34933]
[1778036034312,30.21,81205.36,3.59,-0.3628,0.00063,7.34983]
[1778036035576,30.21,81205.36,3.59,-0.3628,0.00063,7.34983]
[1778036036042,30.21,81204.58,3.59,-0.3633,0.00063,7.35319]
[1778036040212,30.22,81204.6,3.59,-0.3633,0.00063,7.35321]
[1778036040351,30.22,81204.6,3.59,-0.3633,0.00063,7.35321]
[1778036040452,30.22,81204.61,3.59,-0.36331,0.00063,7.35323]
[1778036040637,30.22,81204.61,3.59,-0.36331,0.00063,7.35323]
[1778036040909,30.22,81209.47,3.59,-0.36023,0.00063,7.33235]
[1778036042118,30.22,81217.18,3.59,-0.35537,0.00063,7.29832]
[1778036042909,30.22,81223.83,3.59,-0.35119,0.00063,7.26813]
[1778036048315,30.22,81225.56,3.59,-0.35013,0.00063,7.26029]
[1778036048853,30.22,81225.56,3.59,-0.35013,0.00063,7.26029]
[1778036049011,30.22,81225.56,3.59,-0.35013,0.00063,7.26029]
[1778036049015,30.22,81225.56,3.59,-0.35013,0.00063,7.26029]
[1778036049062,30.22,81225.56,3.59,-0.35013,0.00063,7.26029]
[1778036049076,30.22,81228.3,3.59,-0.34842,0.00062,7.24754]
[1778036050133,30.22,81228.3,3.59,-0.34842,0.00062,7.24754]
[1778036050227,30.22,81231.59,3.59,-0.34637,0.00062,7.23208]
[1778036050886,30.22,81235.46,3.59,-0.34396,0.00062,7.21362]
[1778036056479,30.22,81235.99,3.59,-0.34363,0.00062,7.21109]
[1778036057333,30.22,81235.99,3.59,-0.34363,0.00062,7.21109]
[1778036057435,30.23,81235.5,3.59,-0.34394,0.00062,7.2135]
[1778036058386,30.23,81232.23,3.59,-0.34598,0.00062,7.22911]
[1778036059647,30.23,81236.65,3.59,-0.34324,0.00062,7.20801]
[1778036060654,30.23,81239.62,3.59,-0.3414,0.00062,7.19368]
[1778036062264,30.23,81239.62,3.59,-0.3414,0.00062,7.19368]
[1778036068248,30.23,81238.42,3.59,-0.34218,0.00062,7.19974]
[1778036073332,30.24,81236.98,3.59,-0.34284,0.00062,7.19311]
[1778036074445,30.24,81232.73,3.59,-0.34549,0.00062,7.21351]
[1778036078780,30.24,81230.22,3.59,-0.34706,0.00062,7.22544]
[1778036083816,30.24,81230.39,3.59,-0.34694,0.00062,7.22458]
[1778036087063,30.24,81232.27,3.59,-0.34577,0.00062,7.21565]
[1778036087091,30.24,81232.27,3.59,-0.34577,0.00062,7.21565]
[1778036087265,30.24,81232.27,3.59,-0.34577,0.00062,7.21565]
[1778036087319,30.24,81234.29,3.59,-0.34451,0.00062,7.20606]
[1778036088913,30.24,81236.88,3.59,-0.34291,0.00062,7.19369]
[1778036089558,30.24,81236.88,3.59,-0.34291,0.00062,7.19369]
[1778036094640,30.25,81238.29,3.59,-0.34207,0.00062,7.18711]
[1778036100494,30.25,81239.84,3.59,-0.34114,0.00062,7.1798]
[1778036101234,30.25,81239.84,3.59,-0.34114,0.00062,7.1798]
[1778036101243,30.25,81239.84,3.59,-0.34114,0.00062,7.1798]
[1778036101298,30.25,81239.84,3.59,-0.34114,0.00062,7.1798]
[1778036102947,30.26,81249.38,3.59,-0.33527,0.00062,7.13273]
[1778036104059,30.26,81246.63,3.59,-0.33697,0.00062,7.14655]
[1778036105969,30.26,81241.13,3.59,-0.34038,0.00062,7.17382]
[1778036111130,30.26,81240.1,3.59,-0.34102,0.00062,7.17892]
[1778036114876,30.26,81239.53,3.59,-0.34139,0.00062,7.18177]
[1778036115039,30.26,81240.12,3.59,-0.34102,0.00062,7.17891]
[1778036117421,30.27,81243.25,3.59,-0.3391,0.00062,7.16364]
[1778036123090,30.27,81243.32,3.59,-0.33907,0.00062,7.16343]
[1778036125006,30.27,81243.96,3.59,-0.33868,0.00062,7.1603]
[1778036125110,30.27,81244.99,3.59,-0.33805,0.00062,7.15523]
[1778036130139,30.27,81244.49,3.59,-0.33838,0.00062,7.15788]
[1778036131147,30.28,81247.9,3.59,-0.33603,0.00062,7.12717]
[1778036133162,30.28,81251.89,3.59,-0.33358,0.00061,7.10711]
[1778036135176,30.28,81256.17,3.59,-0.33096,0.00061,7.08532]
[1778036138195,30.28,81259.01,3.59,-0.32925,0.00061,7.07079]
[1778036141320,30.29,81262.89,3.59,-0.3269,0.00061,7.0507]
[1778036143344,30.29,81262.89,3.59,-0.3269,0.00061,7.05076]
[1778036145218,30.29,81264.52,3.59,-0.32593,0.00061,7.0423]
[1778036146711,30.29,81263.24,3.59,-0.32672,0.00061,7.04917]
[1778036147352,30.3,81265.19,3.59,-0.32554,0.00061,7.03894]
[1778036148972,30.3,81265.19,3.59,-0.32555,0.00061,7.039]
[1778036149143,30.3,81265.19,3.59,-0.32555,0.00061,7.039]
[1778036149281,30.3,81265.19,3.59,-0.32555,0.00061,7.039]
[1778036149377,30.3,81266.74,3.59,-0.32462,0.00061,7.03091]
[1778036151022,30.3,81266.74,3.59,-0.32462,0.00061,7.03091]
[1778036151359,30.3,81268.31,3.59,-0.32368,0.00061,7.02267]
[1778036153229,30.3,81268.31,3.59,-0.32368,0.00061,7.02267]
[1778036153428,30.3,81268.31,3.59,-0.32368,0.00061,7.02267]
[1778036153555,30.3,81268.31,3.59,-0.32368,0.00061,7.02267]
[1778036153530,30.3,81269.24,3.59,-0.32313,0.00061,7.01782]
[1778036154553,30.3,81269.24,3.59,-0.32313,0.00061,7.01782]
[1778036154308,30.3,81269.24,3.59,-0.32313,0.00061,7.01782]
[1778036154749,30.3,81269.24,3.59,-0.32313,0.00061,7.01782]
[1778036155315,30.31,81269.3,3.59,-0.3231,0.00061,7.01756]
[1778036160349,30.31,81270.21,3.59,-0.32258,0.00061,7.01296]
[1778036160916,30.31,81270.21,3.59,-0.32258,0.00061,7.01296]
[1778036162365,30.31,81276.69,3.59,-0.31867,0.0006,6.97797]
[1778036163326,30.31,81276.69,3.59,-0.31867,0.0006,6.97797]
[1778036163427,30.32,81278.19,3.59,-0.31779,0.0006,6.9699]
[1778036166392,30.32,81281.65,3.59,-0.31573,0.0006,6.95105]
[1778036168091,30.32,81281.62,3.59,-0.31576,0.0006,6.9513]
[1778036168816,30.32,81282.47,3.59,-0.31526,0.0006,6.94667]
[1778036168870,30.32,81282.47,3.59,-0.31526,0.0006,6.94667]
[1778036169415,30.32,81282.56,3.59,-0.31521,0.0006,6.94622]
[1778036170422,30.32,81291.07,3.59,-0.31013,0.0006,6.89842]
[1778036171268,30.32,81291.07,3.59,-0.31013,0.0006,6.89842]
[1778036171429,30.33,81292.82,3.59,-0.30909,0.00059,6.88854]
[1778036172515,30.33,81290.44,3.59,-0.31053,0.0006,6.90227]
[1778036177014,30.34,81288.25,3.59,-0.31187,0.0006,6.91501]
[1778036177554,30.34,81292.84,3.59,-0.30915,0.00059,6.88909]
[1778036180505,30.34,81296.03,3.59,-0.30726,0.00059,6.8708]
[1778036180766,30.34,81296.03,3.59,-0.30726,0.00059,6.8708]
[1778036183513,30.34,81293.47,3.59,-0.30879,0.00059,6.88568]
[1778036184520,30.34,81290.21,3.59,-0.31074,0.0006,6.90426]
[1778036186534,30.34,81287.46,3.59,-0.31239,0.0006,6.91985]
[1778036189555,30.35,81284.84,3.59,-0.31396,0.0006,6.93461]
[1778036194589,30.34,81284.51,3.59,-0.31386,0.0006,6.92226]
[1778036197772,30.34,81284.35,3.59,-0.31396,0.0006,6.92312]
[1778036197805,30.34,81284.35,3.59,-0.31396,0.0006,6.92312]
[1778036198329,30.34,81284.35,3.59,-0.31396,0.0006,6.92312]
[1778036198346,30.34,81284.35,3.59,-0.31396,0.0006,6.92312]
[1778036198950,30.34,81286.34,3.59,-0.31277,0.0006,6.91203]
[1778036198972,30.34,81286.34,3.59,-0.31277,0.0006,6.91203]
[1778036204659,30.35,81284.24,3.59,-0.31405,0.0006,6.92396]
[1778036209453,30.35,81289.24,3.59,-0.31108,0.0006,6.89608]
[1778036214641,30.35,81287.19,3.59,-0.31232,0.0006,6.90782]
[1778036220007,30.36,81288.84,3.59,-0.31135,0.0006,6.89866]
[1778036221335,30.36,81288.61,3.59,-0.31149,0.0006,6.89996]
[1778036221379,30.36,81288.61,3.59,-0.31149,0.0006,6.89996]
[1778036221651,30.36,81289.4,3.59,-0.31102,0.0006,6.89552]
[1778036223242,30.36,81298.75,3.59,-0.30547,0.00059,6.84207]
[1778036226074,30.36,81300.02,3.59,-0.30474,0.00059,6.83492]
[1778036226118,30.36,81300.02,3.59,-0.30474,0.00059,6.83492]
[1778036226475,30.36,81299.58,3.59,-0.305,0.00059,6.83748]
[1778036230588,30.36,81300.0,3.59,-0.30475,0.00059,6.83505]
[1778036230667,30.36,81301.77,3.59,-0.30371,0.00059,6.82476]
[1778036232190,30.36,81301.77,3.59,-0.30371,0.00059,6.82476]
[1778036232292,30.36,81307.16,3.59,-0.30054,0.00059,6.79315]
[1778036233406,30.36,81307.16,3.59,-0.30054,0.00059,6.79315]
[1778036233557,30.36,81313.48,3.59,-0.29684,0.00058,6.75549]
[1778036234483,30.36,81321.3,3.59,-0.29229,0.00058,6.70818]
[1778036234694,30.36,81321.3,3.59,-0.29229,0.00058,6.70818]
[1778036234726,30.36,81321.3,3.59,-0.29229,0.00058,6.70818]
[1778036235269,30.36,81321.3,3.59,-0.29229,0.00058,6.70818]
[1778036235436,30.36,81321.3,3.59,-0.29229,0.00058,6.70818]
[1778036235487,30.36,81328.16,3.59,-0.28833,0.00058,6.66604]
[1778036236884,30.36,81332.33,3.59,-0.28595,0.00057,6.6403]
[1778036239666,30.37,81329.5,3.59,-0.28761,0.00057,6.65824]
[1778036239768,30.37,81329.5,3.59,-0.28761,0.00057,6.65824]
[1778036239905,30.37,81329.5,3.59,-0.28761,0.00057,6.65824]
[1778036243390,30.37,81332.78,3.59,-0.28573,0.00057,6.63787]
[1778036245635,30.37,81333.38,3.59,-0.28539,0.00057,6.63416]
[1778036245770,30.37,81336.15,3.59,-0.2838,0.00057,6.61673]
[1778036245862,30.37,81336.15,3.59,-0.2838,0.00057,6.61673]
[1778036246362,30.37,81336.15,3.59,-0.2838,0.00057,6.61673]
[1778036246673,30.37,81346.76,3.59,-0.27777,0.00057,6.54925]
[1778036246909,30.37,81346.76,3.59,-0.27777,0.00057,6.54925]
[1778036247141,30.37,81346.76,3.59,-0.27777,0.00057,6.54925]
[1778036247530,30.37,81346.76,3.59,-0.27777,0.00057,6.54925]
[1778036247579,30.37,81346.76,3.59,-0.27777,0.00057,6.54925]
[1778036247585,30.37,81354.63,3.59,-0.27335,0.00056,6.49839]
[1778036248920,30.37,81354.63,3.59,-0.27335,0.00056,6.49839]
[1778036248944,30.37,81354.63,3.59,-0.27335,0.00056,6.49839]
[1778036249397,30.37,81354.63,3.59,-0.27335,0.00056,6.49839]
[1778036249421,30.37,81354.63,3.59,-0.27335,0.00056,6.49839]
[1778036249690,30.37,81349.24,3.59,-0.27639,0.00056,6.53351]
[1778036252560,30.38,81351.5,3.59,-0.27481,0.00056,6.50453]
[1778036253000,30.38,81351.5,3.59,-0.27481,0.00056,6.50453]
[1778036253133,30.38,81351.5,3.59,-0.27481,0.00056,6.50453]
[1778036253234,30.38,81352.99,3.59,-0.27398,0.00056,6.49484]
[1778036254694,30.38,81352.99,3.59,-0.27398,0.00056,6.49484]
[1778036255611,30.38,81348.88,3.59,-0.27631,0.00056,6.52173]
[1778036257212,30.38,81348.88,3.59,-0.27631,0.00056,6.52173]
[1778036257663,30.38,81348.72,3.59,-0.27641,0.00056,6.52288]
[1778036260680,30.38,81349.13,3.59,-0.27619,0.00056,6.52029]
[1778036262675,30.38,81349.67,3.59,-0.27589,0.00056,6.51692]
[1778036262700,30.38,81349.67,3.59,-0.27589,0.00056,6.51692]
[1778036265623,30.39,81344.66,3.59,-0.27875,0.00057,6.54943]
[1778036271125,30.39,81343.83,3.59,-0.27923,0.00057,6.55491]
[1778036272132,30.39,81339.74,3.59,-0.28156,0.00057,6.58098]
[1778036273377,30.39,81339.74,3.59,-0.28156,0.00057,6.58098]
[1778036273410,30.39,81339.74,3.59,-0.28156,0.00057,6.58098]
[1778036274269,30.39,81339.19,3.59,-0.28188,0.00057,6.58447]
[1778036274288,30.39,81339.19,3.59,-0.28188,0.00057,6.58447]
[1778036275905,30.39,81339.17,3.59,-0.28189,0.00057,6.58461]
[1778036275917,30.39,81339.17,3.59,-0.28189,0.00057,6.58461]
[1778036276163,30.39,81344.54,3.59,-0.27884,0.00057,6.55043]
[1778036277167,30.39,81348.03,3.59,-0.27686,0.00056,6.52805]
[1778036282201,30.41,81348.76,3.59,-0.27657,0.00056,6.52472]
[1778036285732,30.43,81345.65,3.59,-0.27844,0.00057,6.54598]
[1778036289355,30.43,81348.24,3.59,-0.27698,0.00056,6.52944]
[1778036294418,30.43,81350.41,3.59,-0.27577,0.00056,6.51557]
[1778036300328,30.44,81351.9,3.59,-0.27497,0.00056,6.50635]
[1778036305362,30.44,81351.08,3.59,-0.27545,0.00056,6.51192]
[1778036309392,30.44,81347.51,3.59,-0.27748,0.00056,6.53511]
[1778036311404,30.44,81343.05,3.59,-0.27969,0.00057,6.54913]
[1778036314426,30.44,81340.6,3.59,-0.28108,0.00057,6.5647]
[1778036319461,30.44,81340.39,3.59,-0.2812,0.00057,6.56604]
[1778036324531,30.44,81330.95,3.59,-0.2866,0.00057,6.62533]
[1778036329531,30.44,81331.83,3.59,-0.28608,0.00057,6.61966]
[1778036334566,30.44,81331.86,3.59,-0.28604,0.00057,6.6193]
[1778036339600,30.43,81332.27,3.59,-0.28579,0.00057,6.61658]
[1778036344637,30.43,81331.76,3.59,-0.28607,0.00057,6.61957]
[1778036347813,30.43,81331.98,3.59,-0.28593,0.00057,6.61811]
[1778036347841,30.43,81331.98,3.59,-0.28593,0.00057,6.61811]
[1778036349021,30.43,81332.11,3.59,-0.28586,0.00057,6.61727]
[1778036349046,30.43,81332.11,3.59,-0.28586,0.00057,6.61727]
[1778036354509,30.43,81332.59,3.59,-0.28557,0.00057,6.61414]
[1778036360747,30.43,81331.94,3.59,-0.28593,0.00057,6.61803]
[1778036364776,30.42,81334.58,3.59,-0.28441,0.00057,6.60143]
[1778036369811,30.42,81334.33,3.59,-0.28454,0.00057,6.60295]
[1778036375852,30.42,81333.63,3.59,-0.28462,0.00057,6.5928]
[1778036381139,30.42,81333.39,3.59,-0.28476,0.00057,6.59429]
[1778036384024,30.42,81331.48,3.59,-0.28586,0.00058,6.6062]
[1778036384055,30.42,81331.48,3.59,-0.28586,0.00058,6.6062]
[1778036389750,30.42,81331.82,3.59,-0.28566,0.00057,6.60406]
[1778036389823,30.42,81331.82,3.59,-0.28566,0.00057,6.60406]
[1778036389839,30.42,81331.82,3.59,-0.28566,0.00057,6.60406]
[1778036390012,30.42,81330.65,3.59,-0.28633,0.00058,6.61137]
[1778036390032,30.42,81330.65,3.59,-0.28633,0.00058,6.61137]
[1778036390474,30.42,81318.06,3.59,-0.29362,0.00058,6.68874]
[1778036391700,30.42,81318.06,3.59,-0.29362,0.00058,6.68874]
[1778036391724,30.42,81318.06,3.59,-0.29362,0.00058,6.68874]
[1778036391764,30.42,81310.55,3.59,-0.29802,0.00059,6.73394]
[1778036391904,30.42,81310.55,3.59,-0.29802,0.00059,6.73394]
[1778036392012,30.42,81308.08,3.59,-0.29947,0.00059,6.74861]
[1778036393218,30.42,81308.08,3.59,-0.29947,0.00059,6.74861]
[1778036393241,30.42,81308.08,3.59,-0.29947,0.00059,6.74861]
[1778036393436,30.42,81308.3,3.59,-0.29934,0.00059,6.74734]
[1778036394827,30.43,81316.67,3.59,-0.29445,0.00058,6.69737]
[1778036395911,30.43,81317.64,3.59,-0.29389,0.00058,6.69151]
[1778036396123,30.43,81318.11,3.59,-0.29362,0.00058,6.68874]
[1778036397317,30.43,81318.11,3.59,-0.29362,0.00058,6.68874]
[1778036397374,30.43,81320.3,3.59,-0.29236,0.00058,6.67553]
[1778036399401,30.43,81320.37,3.59,-0.29234,0.00058,6.67532]
[1778036399490,30.43,81324.25,3.59,-0.29009,0.00058,6.65159]
[1778036400269,30.43,81324.25,3.59,-0.29009,0.00058,6.65159]
[1778036400839,30.43,81326.99,3.59,-0.28851,0.00058,6.63483]
[1778036401803,30.43,81326.99,3.59,-0.28851,0.00058,6.63483]
[1778036402853,30.43,81321.05,3.59,-0.29196,0.00058,6.67137]
[1778036404578,30.43,81321.05,3.59,-0.29196,0.00058,6.67137]
[1778036404679,30.44,81323.72,3.59,-0.29041,0.00058,6.65506]
[1778036407676,30.44,81322.27,3.59,-0.29126,0.00058,6.66401]
[1778036407699,30.44,81322.27,3.59,-0.29126,0.00058,6.66401]
[1778036407715,30.44,81322.27,3.59,-0.29126,0.00058,6.66401]
[1778036407757,30.44,81322.27,3.59,-0.29126,0.00058,6.66401]
[1778036407884,30.43,81320.63,3.59,-0.2922,0.00058,6.67392]
[1778036409673,30.43,81320.63,3.59,-0.2922,0.00058,6.67392]
[1778036409750,30.43,81320.63,3.59,-0.2922,0.00058,6.67392]
[1778036409839,30.43,81320.63,3.59,-0.2922,0.00058,6.67392]
[1778036409856,30.43,81333.35,3.59,-0.28486,0.00057,6.59535]
[1778036410084,30.43,81333.35,3.59,-0.28486,0.00057,6.59535]
[1778036410397,30.43,81344.17,3.59,-0.27868,0.00057,6.52691]
[1778036411741,30.43,81344.17,3.59,-0.27868,0.00057,6.52691]
[1778036411753,30.43,81344.17,3.59,-0.27868,0.00057,6.52691]
[1778036411818,30.44,81354.01,3.59,-0.27316,0.00056,6.46386]
[1778036411937,30.44,81354.01,3.59,-0.27316,0.00056,6.46386]
[1778036412420,30.44,81354.01,3.59,-0.27316,0.00056,6.46386]
[1778036412451,30.44,81354.01,3.59,-0.27316,0.00056,6.46386]
[1778036412552,30.44,81353.8,3.59,-0.27328,0.00056,6.46522]
[1778036412894,30.44,81353.8,3.59,-0.27328,0.00056,6.46522]
[1778036413122,30.44,81353.8,3.59,-0.27329,0.00056,6.46535]
[1778036414526,30.44,81353.8,3.59,-0.27329,0.00056,6.46535]
[1778036417393,30.45,81355.45,3.59,-0.27239,0.00056,6.45496]
[1778036417745,30.45,81355.45,3.59,-0.27239,0.00056,6.45496]
[1778036417852,30.45,81355.45,3.59,-0.27239,0.00056,6.45496]
[1778036417863,30.45,81355.45,3.59,-0.27239,0.00056,6.45496]
[1778036417978,30.45,81357.5,3.59,-0.27127,0.00056,6.44181]
[1778036418208,30.45,81357.5,3.59,-0.27127,0.00056,6.44181]
[1778036418864,30.45,81357.5,3.59,-0.27127,0.00056,6.44181]
[1778036418873,30.47,81362.89,3.59,-0.26839,0.00056,6.40798]
[1778036419055,30.47,81362.89,3.59,-0.26839,0.00056,6.40798]
[1778036419836,30.48,81365.72,3.59,-0.26689,0.00055,6.39013]
[1778036420564,30.48,81365.72,3.59,-0.26689,0.00055,6.39013]
[1778036420769,30.49,81366.34,3.59,-0.26662,0.00055,6.38688]
[1778036422186,30.5,81368.28,3.59,-0.26563,0.00055,6.37495]
[1778036422205,30.5,81368.28,3.59,-0.26563,0.00055,6.37495]
[1778036422657,30.5,81362.94,3.59,-0.26859,0.00056,6.41032]
[1778036423102,30.5,81362.94,3.59,-0.26859,0.00056,6.41032]
[1778036423424,30.5,81362.94,3.59,-0.26859,0.00056,6.41032]
[1778036423824,30.5,81362.94,3.59,-0.26859,0.00056,6.41032]
[1778036423799,30.51,81357.56,3.59,-0.27159,0.00056,6.44569]
[1778036426280,30.51,81356.64,3.59,-0.27211,0.00056,6.45171]
[1778036426611,30.51,81356.64,3.59,-0.27211,0.00056,6.45171]
[1778036426724,30.51,81356.64,3.59,-0.27211,0.00056,6.45171]
[1778036426764,30.51,81353.56,3.59,-0.27384,0.00056,6.47173]
[1778036427043,30.51,81353.56,3.59,-0.27384,0.00056,6.47173]
[1778036427086,30.51,81353.56,3.59,-0.27384,0.00056,6.47173]
[1778036427825,30.51,81348.98,3.59,-0.27642,0.00056,6.50136]
[1778036428592,30.51,81348.98,3.59,-0.27642,0.00056,6.50136]
[1778036431247,30.51,81349.02,3.59,-0.27608,0.00056,6.48664]
[1778036433864,30.51,81348.6,3.59,-0.27633,0.00057,6.48939]
[1778036434750,30.51,81352.57,3.59,-0.2741,0.00056,6.46394]
[1778036436285,30.51,81355.26,3.59,-0.2726,0.00056,6.44656]
[1778036441817,30.52,81355.33,3.59,-0.27259,0.00056,6.44648]
[1778036441841,30.52,81355.33,3.59,-0.27259,0.00056,6.44648]
[1778036442284,30.52,81355.07,3.59,-0.27275,0.00056,6.44835]
[1778036445387,30.52,81356.14,3.59,-0.27216,0.00056,6.44155]
[1778036445556,30.52,81352.34,3.59,-0.27431,0.00056,6.46631]
[1778036451392,30.52,81350.9,3.59,-0.27512,0.00056,6.47563]
[1778036453405,30.52,81355.26,3.59,-0.27267,0.00056,6.44741]
[1778036455415,30.52,81357.79,3.59,-0.27125,0.00056,6.43091]
[1778036460451,30.53,81358.66,3.59,-0.27077,0.00056,6.42532]
[1778036464563,30.53,81351.08,3.59,-0.27503,0.00056,6.47461]
[1778036465309,30.53,81351.08,3.59,-0.27503,0.00056,6.47461]
[1778036465485,30.53,81351.08,3.59,-0.27503,0.00056,6.47461]
[1778036465590,30.53,81347.53,3.59,-0.27704,0.00057,6.49754]
[1778036466048,30.53,81347.53,3.59,-0.27704,0.00057,6.49754]
[1778036466826,30.53,81343.96,3.59,-0.27907,0.00057,6.52045]
[1778036468267,30.53,81343.96,3.59,-0.27907,0.00057,6.52045]
[1778036468291,30.53,81343.96,3.59,-0.27907,0.00057,6.52045]
[1778036468507,30.53,81341.26,3.59,-0.28061,0.00057,6.53762]
[1778036471085,30.53,81340.33,3.59,-0.28114,0.00057,6.54353]
[1778036471757,30.53,81340.33,3.59,-0.28114,0.00057,6.54353]
[1778036471956,30.53,81339.58,3.59,-0.28157,0.00057,6.54828]
[1778036473176,30.53,81339.58,3.59,-0.28157,0.00057,6.54828]
[1778036473197,30.53,81339.58,3.59,-0.28157,0.00057,6.54828]
[1778036473250,30.53,81339.58,3.59,-0.28157,0.00057,6.54828]
[1778036473542,30.53,81338.93,3.59,-0.28194,0.00057,6.55238]
[1778036475097,30.53,81339.66,3.59,-0.28152,0.00057,6.54778]
[1778036480591,30.53,81340.58,3.59,-0.281,0.00057,6.54202]
[1778036484724,30.53,81337.41,3.59,-0.28281,0.00057,6.56202]
[1778036489375,30.53,81335.24,3.59,-0.28405,0.00057,6.57559]
[1778036489392,30.53,81335.24,3.59,-0.28405,0.00057,6.57559]
[1778036489664,30.53,81334.44,3.59,-0.28451,0.00057,6.58057]
[1778036490671,30.53,81331.07,3.59,-0.28644,0.00057,6.60152]
[1778036492685,30.53,81327.43,3.59,-0.28821,0.00058,6.60943]
[1778036494317,30.53,81326.22,3.59,-0.2889,0.00058,6.61683]
[1778036494790,30.52,81319.01,3.59,-0.29307,0.00058,6.66068]
[1778036495938,30.52,81319.01,3.59,-0.29307,0.00058,6.66068]
[1778036495970,30.52,81319.01,3.59,-0.29307,0.00058,6.66068]
[1778036496713,30.52,81316.58,3.59,-0.29448,0.00058,6.67526]
[1778036500742,30.52,81322.18,3.59,-0.29118,0.00058,6.64089]
[1778036505776,30.51,81322.69,3.59,-0.29085,0.00058,6.63738]
[1778036508850,30.51,81322.72,3.59,-0.29082,0.00058,6.63707]
[1778036508866,30.51,81322.72,3.59,-0.29082,0.00058,6.63707]
[1778036508902,30.51,81323.87,3.59,-0.29015,0.00058,6.62999]
[1778036509056,30.51,81323.87,3.59,-0.29015,0.00058,6.62999]
[1778036509321,30.51,81323.87,3.59,-0.29015,0.00058,6.62999]
[1778036509445,30.51,81323.87,3.59,-0.29015,0.00058,6.62999]
[1778036510811,30.51,81327.43,3.59,-0.28808,0.00058,6.60801]
[1778036511194,30.51,81327.43,3.59,-0.28808,0.00058,6.60801]
[1778036511230,30.51,81327.43,3.59,-0.28808,0.00058,6.60801]
[1778036511359,30.51,81327.43,3.59,-0.28808,0.00058,6.60801]
[1778036511502,30.51,81327.43,3.59,-0.28808,0.00058,6.60801]
[1778036511818,30.51,81331.47,3.59,-0.28575,0.00058,6.58296]
[1778036512825,30.51,81339.45,3.59,-0.28118,0.00057,6.53293]
[1778036513835,30.51,81342.23,3.59,-0.2796,0.00057,6.51535]
[1778036518866,30.51,81342.28,3.59,-0.2796,0.00057,6.51535]
[1778036520963,30.51,81341.4,3.59,-0.2801,0.00057,6.521]
[1778036520969,30.51,81342.02,3.59,-0.27976,0.00057,6.51713]
[1778036522055,30.51,81342.02,3.59,-0.27976,0.00057,6.5172]
[1778036522073,30.51,81342.02,3.59,-0.27976,0.00057,6.5172]
[1778036522750,30.51,81342.02,3.59,-0.27976,0.00057,6.5172]
[1778036522895,30.52,81344.42,3.59,-0.2784,0.00057,6.50199]
[1778036523903,30.52,81348.93,3.59,-0.27585,0.00057,6.47309]
[1778036524909,30.52,81353.41,3.59,-0.27333,0.00056,6.44416]
[1778036527931,30.52,81356.75,3.59,-0.27146,0.00056,6.42256]
[1778036530033,30.52,81358.1,3.59,-0.27072,0.00056,6.41385]
[1778036530951,30.52,81359.64,3.59,-0.26986,0.00056,6.40381]
[1778036531957,30.52,81362.53,3.59,-0.26825,0.00056,6.38488]
[1778036534979,30.52,81368.56,3.59,-0.26493,0.00055,6.34518]
[1778036536994,30.53,81363.74,3.59,-0.26762,0.00056,6.37735]
[1778036542321,30.53,81365.93,3.59,-0.26643,0.00056,6.36318]
[1778036542336,30.53,81365.93,3.59,-0.26643,0.00056,6.36318]
[1778036542771,30.53,81366.6,3.59,-0.26606,0.00055,6.35883]
[1778036544212,30.53,81366.76,3.59,-0.26599,0.00055,6.35794]
[1778036544904,30.53,81367.14,3.59,-0.26578,0.00055,6.35542]
[1778036545870,30.54,81363.59,3.59,-0.26776,0.00056,6.37902]
[1778036546590,30.54,81363.59,3.59,-0.26776,0.00056,6.37902]
[1778036546623,30.54,81363.59,3.59,-0.26776,0.00056,6.37902]
[1778036546986,30.54,81363.59,3.59,-0.26776,0.00056,6.37902]
[1778036547024,30.54,81362.86,3.59,-0.26817,0.00056,6.3839]
[1778036547858,30.54,81362.86,3.59,-0.26817,0.00056,6.3839]
[1778036547926,30.54,81362.75,3.59,-0.26823,0.00056,6.38468]
[1778036548302,30.54,81362.75,3.59,-0.26823,0.00056,6.38468]
[1778036548946,30.54,81354.81,3.59,-0.27268,0.00056,6.43672]
[1778036549456,30.54,81351.92,3.59,-0.27431,0.00056,6.45546]
[1778036552099,30.54,81346.86,3.59,-0.27684,0.00057,6.47337]
[1778036553112,30.54,81346.86,3.59,-0.27684,0.00057,6.47337]
[1778036553914,30.54,81346.32,3.59,-0.27714,0.00057,6.47685]
[1778036556127,30.54,81343.5,3.59,-0.27874,0.00057,6.49477]
[1778036561161,30.54,81345.57,3.59,-0.27756,0.00057,6.48158]
[1778036566512,30.54,81344.26,3.59,-0.27832,0.00057,6.49014]
[1778036566701,30.54,81344.26,3.59,-0.27832,0.00057,6.49014]
[1778036566752,30.54,81343.45,3.59,-0.27879,0.00057,6.49534]
[1778036568070,30.54,81343.45,3.59,-0.27879,0.00057,6.49538]
[1778036569754,30.54,81343.38,3.59,-0.27883,0.00057,6.49586]
[1778036569856,30.54,81344.08,3.59,-0.27844,0.00057,6.49148]
[1778036574579,30.54,81342.17,3.59,-0.27954,0.00057,6.50377]
[1778036574960,30.54,81342.17,3.59,-0.27954,0.00057,6.50377]
[1778036574583,30.54,81342.07,3.59,-0.2796,0.00057,6.50443]
[1778036576154,30.55,81342.07,3.59,-0.2796,0.00057,6.50447]
[1778036576267,30.55,81344.68,3.59,-0.27812,0.00057,6.4879]
[1778036577936,30.55,81344.68,3.59,-0.27812,0.00057,6.4879]
[1778036577955,30.55,81345.5,3.59,-0.27767,0.00057,6.48276]
[1778036578334,30.55,81350.66,3.59,-0.27475,0.00056,6.44961]
[1778036580295,30.55,81356.19,3.59,-0.27163,0.00056,6.41375]
[1778036585330,30.55,81356.95,3.59,-0.27122,0.00056,6.40893]
[1778036590365,30.55,81356.0,3.59,-0.27176,0.00056,6.41521]
[1778036592463,30.55,81359.17,3.59,-0.26999,0.00056,6.39455]
[1778036594463,30.55,81359.17,3.59,-0.26999,0.00056,6.39459]
[1778036595871,30.55,81360.56,3.59,-0.26922,0.00056,6.3855]
[1778036596046,30.55,81364.27,3.59,-0.26715,0.00056,6.36112]
[1778036597015,30.55,81367.21,3.59,-0.26553,0.00055,6.3417]
[1778036599851,30.55,81368.89,3.59,-0.2646,0.00055,6.3306]
[1778036599879,30.55,81368.89,3.59,-0.2646,0.00055,6.3306]
[1778036599946,30.56,81369.89,3.59,-0.26406,0.00055,6.32412]
[1778036600322,30.56,81369.89,3.59,-0.26406,0.00055,6.32412]
[1778036600463,30.56,81369.89,3.59,-0.26406,0.00055,6.32412]
[1778036600539,30.56,81369.66,3.59,-0.26419,0.00055,6.32566]
[1778036602483,30.56,81369.66,3.59,-0.2642,0.00055,6.32575]
[1778036609499,30.56,81371.59,3.59,-0.26314,0.00055,6.31298]
[1778036611512,30.56,81373.42,3.59,-0.2618,0.00055,6.28604]
[1778036616547,30.57,81374.93,3.59,-0.26101,0.00055,6.27643]
[1778036621583,30.57,81373.48,3.59,-0.26185,0.00055,6.28668]
[1778036626624,30.58,81375.03,3.59,-0.26104,0.00055,6.27673]
[1778036631654,30.59,81375.62,3.59,-0.26075,0.00055,6.27323]
[1778036636113,30.59,81376.4,3.59,-0.26034,0.00055,6.26825]
[1778036636828,30.59,81376.84,3.59,-0.26011,0.00055,6.26538]
[1778036636929,30.59,81388.43,3.59,-0.2538,0.00054,6.18674]
[1778036639002,30.6,81394.51,3.59,-0.25055,0.00054,6.14523]
[1778036643936,30.63,81394.54,3.59,-0.25074,0.00054,6.14769]
[1778036645082,30.63,81398.43,3.59,-0.24869,0.00054,6.12129]
[1778036646098,30.65,81405.45,3.59,-0.24505,0.00053,6.07366]
[1778036646643,30.65,81405.45,3.59,-0.24505,0.00053,6.07366]
[1778036646727,30.65,81405.45,3.59,-0.24505,0.00053,6.07366]
[1778036646972,30.67,81407.12,3.59,-0.2443,0.00053,6.06382]
[1778036647538,30.67,81407.12,3.59,-0.2443,0.00053,6.06382]
[1778036647865,30.67,81407.12,3.59,-0.2443,0.00053,6.06382]
[1778036647978,30.69,81422.12,3.59,-0.23658,0.00052,5.95971]
[1778036648878,30.69,81418.69,3.59,-0.23836,0.00052,5.98413]
[1778036649764,30.69,81418.69,3.59,-0.23836,0.00052,5.98413]
[1778036649794,30.69,81418.69,3.59,-0.23836,0.00052,5.98413]
[1778036650110,30.69,81418.69,3.59,-0.23836,0.00052,5.98413]
[1778036649865,30.72,81418.53,3.59,-0.23868,0.00052,5.98847]
[1778036650787,30.75,81418.53,3.59,-0.23889,0.00052,5.99133]
[1778036651202,30.75,81418.53,3.59,-0.23889,0.00052,5.99133]
[1778036651272,30.75,81418.53,3.59,-0.23889,0.00052,5.99133]
[1778036651292,30.75,81418.53,3.59,-0.23889,0.00052,5.99133]
[1778036651524,30.75,81418.53,3.59,-0.23889,0.00052,5.99133]
[1778036651794,30.78,81416.33,3.59,-0.24024,0.00052,6.00968]
[1778036654220,30.83,81416.96,3.59,-0.24029,0.00052,6.01036]
[1778036654231,30.83,81416.96,3.59,-0.24029,0.00052,6.01036]
[1778036654817,30.86,81417.22,3.59,-0.24034,0.00052,6.01106]
[1778036657263,30.91,81417.16,3.59,-0.24073,0.00052,6.01644]
[1778036657287,30.91,81417.16,3.59,-0.24073,0.00052,6.01644]
[1778036661817,31.01,81415.96,3.59,-0.24204,0.00052,6.0341]
[1778036661844,31.01,81415.96,3.59,-0.24204,0.00052,6.0341]
[1778036662058,31.03,81404.01,3.59,-0.24848,0.00053,6.11897]
[1778036663227,31.03,81403.8,3.59,-0.24859,0.00053,6.12041]
[1778036663380,31.03,81403.8,3.59,-0.24859,0.00053,6.12041]
[1778036663880,31.04,81391.11,3.59,-0.25536,0.00054,6.20687]
[1778036664615,31.04,81391.11,3.59,-0.25536,0.00054,6.20687]
[1778036664634,31.04,81391.11,3.59,-0.25536,0.00054,6.20687]
[1778036664661,31.04,81391.11,3.59,-0.25536,0.00054,6.20687]
[1778036664887,31.04,81386.38,3.59,-0.25792,0.00054,6.23873]
[1778036665448,31.04,81386.38,3.59,-0.25792,0.00054,6.23873]
[1778036665476,31.04,81386.38,3.59,-0.25792,0.00054,6.23873]
[1778036665893,31.04,81384.53,3.59,-0.25892,0.00054,6.25118]
[1778036666178,31.04,81384.53,3.59,-0.25892,0.00054,6.25118]
[1778036666198,31.04,81384.53,3.59,-0.25892,0.00054,6.25118]
[1778036666449,31.04,81384.53,3.59,-0.25892,0.00054,6.25118]
[1778036666902,31.04,81384.33,3.59,-0.25904,0.00054,6.25258]
[1778036669242,31.04,81383.99,3.59,-0.25923,0.00054,6.25499]
[1778036669259,31.04,81383.99,3.59,-0.25923,0.00054,6.25499]
[1778036669284,31.04,81383.99,3.59,-0.25923,0.00054,6.25499]
[1778036669921,31.04,81383.88,3.59,-0.2593,0.00054,6.25586]
[1778036670929,31.04,81386.4,3.59,-0.25795,0.00054,6.23913]
[1778036671169,31.04,81386.4,3.59,-0.25795,0.00054,6.23913]
[1778036671187,31.04,81386.4,3.59,-0.25795,0.00054,6.23913]
[1778036671947,31.04,81387.2,3.59,-0.25717,0.00054,6.21891]
[1778036672371,31.04,81387.2,3.59,-0.25717,0.00054,6.21891]
[1778036672406,31.04,81387.2,3.59,-0.25717,0.00054,6.21891]
[1778036672555,31.04,81387.2,3.59,-0.25717,0.00054,6.21891]
[1778036672760,31.04,81387.2,3.59,-0.25717,0.00054,6.21891]
[1778036672951,31.04,81387.04,3.59,-0.25726,0.00054,6.21998]
[1778036673299,31.04,81387.04,3.59,-0.25726,0.00054,6.21998]
[1778036673955,31.05,81383.52,3.59,-0.25917,0.00054,6.24359]
[1778036675311,31.05,81383.52,3.59,-0.25917,0.00054,6.24359]
[1778036675969,31.05,81383.85,3.59,-0.25901,0.00054,6.2416]
[1778036677056,31.05,81383.85,3.59,-0.25901,0.00054,6.2416]
[1778036683019,31.05,81382.89,3.59,-0.25956,0.00054,6.24844]
[1778036685438,31.05,81382.63,3.59,-0.25971,0.00054,6.25029]
[1778036687230,31.06,81381.47,3.59,-0.26035,0.00054,6.25809]
[1778036687287,31.06,81381.47,3.59,-0.26035,0.00054,6.25809]
[1778036687449,31.06,81381.47,3.59,-0.26035,0.00054,6.25809]
[1778036687878,31.06,81381.47,3.59,-0.26035,0.00054,6.25809]
[1778036689114,31.06,81380.74,3.59,-0.26075,0.00054,6.26298]
[1778036689133,31.06,81380.74,3.59,-0.26075,0.00054,6.26298]
[1778036689463,31.06,81380.57,3.59,-0.26084,0.00054,6.26415]
[1778036690075,31.06,81380.57,3.59,-0.26085,0.00054,6.26419]
[1778036690638,31.06,81380.57,3.59,-0.26085,0.00054,6.26419]
[1778036690958,31.06,81380.57,3.59,-0.26085,0.00054,6.26419]
[1778036691089,31.06,81379.79,3.59,-0.26127,0.00054,6.26936]
[1778036691839,31.06,81379.79,3.59,-0.26127,0.00054,6.26936]
[1778036691995,31.06,81379.79,3.59,-0.26127,0.00054,6.26936]
[1778036692048,31.06,81379.79,3.59,-0.26127,0.00054,6.26936]
[1778036692149,31.06,81406.46,3.59,-0.24701,0.00053,6.08946]
[1778036692786,31.06,81406.46,3.59,-0.24701,0.00053,6.08946]
[1778036692806,31.06,81406.46,3.59,-0.24701,0.00053,6.08946]
[1778036693096,31.06,81406.46,3.59,-0.24703,0.00053,6.0897]
[1778036694161,31.06,81406.46,3.59,-0.24703,0.00053,6.0897]
[1778036694102,31.06,81408.98,3.59,-0.24572,0.00053,6.07261]
[1778036694190,31.06,81408.98,3.59,-0.24572,0.00053,6.07261]
[1778036694318,31.06,81408.98,3.59,-0.24572,0.00053,6.07261]
[1778036694755,31.06,81408.98,3.59,-0.24572,0.00053,6.07261]
[1778036695111,31.07,81408.52,3.59,-0.24598,0.00053,6.07605]
[1778036695405,31.07,81408.52,3.59,-0.24598,0.00053,6.07605]
[1778036695420,31.07,81408.52,3.59,-0.24598,0.00053,6.07605]
[1778036696117,31.07,81408.14,3.59,-0.2462,0.00053,6.07894]
[1778036697124,31.07,81404.75,3.59,-0.24801,0.00053,6.10249]
[1778036699138,31.08,81402.05,3.59,-0.24947,0.00053,6.12142]
[1778036702151,31.08,81401.48,3.59,-0.24981,0.00053,6.12575]
[1778036702158,31.09,81401.53,3.59,-0.2498,0.00053,6.12564]
[1778036702210,31.09,81401.53,3.59,-0.2498,0.00053,6.12564]
[1778036702440,31.09,81401.53,3.59,-0.2498,0.00053,6.12564]
[1778036703016,31.09,81401.53,3.59,-0.2498,0.00053,6.12564]
[1778036703166,31.09,81401.69,3.59,-0.24973,0.00053,6.12477]
[1778036705901,31.09,81404.14,3.59,-0.24847,0.00053,6.10848]
[1778036706094,31.09,81404.14,3.59,-0.24847,0.00053,6.10848]
[1778036706189,31.1,81402.78,3.59,-0.24921,0.00053,6.11802]
[1778036707194,31.1,81399.8,3.59,-0.2508,0.00053,6.13854]
[1778036707717,31.1,81399.8,3.59,-0.2508,0.00053,6.13854]
[1778036709842,31.1,81400.76,3.59,-0.25033,0.00053,6.13244]
[1778036709872,31.1,81400.76,3.59,-0.25033,0.00053,6.13244]
[1778036710012,31.1,81400.76,3.59,-0.25033,0.00053,6.13244]
[1778036710181,31.1,81400.76,3.59,-0.25033,0.00053,6.13244]
[1778036710114,31.11,81400.89,3.59,-0.25027,0.00053,6.13177]
[1778036711066,31.11,81408.28,3.59,-0.24638,0.00053,6.08135]
[1778036712631,31.14,81421.85,3.59,-0.2395,0.00052,5.98984]
[1778036713504,31.14,81421.85,3.59,-0.2395,0.00052,5.98984]
[1778036713546,31.14,81421.85,3.59,-0.2395,0.00052,5.98984]
[1778036717218,31.23,81421.7,3.59,-0.2402,0.00052,5.9994]
[1778036717238,31.23,81421.7,3.59,-0.2402,0.00052,5.9994]
[1778036720716,31.26,81422.28,3.59,-0.24013,0.00052,5.99845]
[1778036720781,31.26,81422.28,3.59,-0.24013,0.00052,5.99845]
[1778036720896,31.26,81422.28,3.59,-0.24013,0.00052,5.99845]
[1778036721149,31.26,81422.4,3.59,-0.24011,0.00052,5.99813]
[1778036723833,31.29,81423.73,3.59,-0.23961,0.00051,5.99151]
[1778036723855,31.29,81423.73,3.59,-0.23961,0.00051,5.99151]
[1778036729352,31.36,81423.45,3.59,-0.24023,0.00051,5.99989]
[1778036732374,31.37,81423.9,3.59,-0.23969,0.00051,5.98233]
[1778036738118,31.46,81425.63,3.59,-0.23941,0.00051,5.97872]
[1778036742220,31.47,81425.34,3.59,-0.23964,0.00051,5.98176]
[1778036742242,31.47,81425.34,3.59,-0.23964,0.00051,5.98176]
[1778036742363,31.47,81424.02,3.59,-0.24033,0.00051,5.99112]
[1778036743240,31.47,81420.33,3.59,-0.24226,0.00052,6.01698]
[1778036745827,31.48,81430.36,3.59,-0.23716,0.00051,5.9482]
[1778036746991,31.48,81430.36,3.59,-0.23716,0.00051,5.9482]
[1778036747007,31.48,81430.36,3.59,-0.23716,0.00051,5.9482]
[1778036747148,31.54,81431.81,3.59,-0.23685,0.00051,5.94406]
[1778036747514,31.54,81431.81,3.59,-0.23685,0.00051,5.94406]
[1778036750502,31.64,81436.89,3.59,-0.23493,0.0005,5.91784]
[1778036755536,31.71,81437.95,3.59,-0.23491,0.0005,5.91766]
[1778036760053,31.72,81433.73,3.59,-0.23715,0.00051,5.94825]
[1778036761852,31.73,81432.49,3.59,-0.23779,0.00051,5.95705]
[1778036761926,31.73,81432.49,3.59,-0.23779,0.00051,5.95705]
[1778036762234,31.73,81432.49,3.59,-0.23779,0.00051,5.95705]
[1778036762251,31.73,81432.49,3.59,-0.23779,0.00051,5.95705]
[1778036761940,31.73,81431.55,3.59,-0.23827,0.00051,5.96351]
[1778036762310,31.73,81431.55,3.59,-0.23827,0.00051,5.96351]
[1778036762417,31.73,81431.55,3.59,-0.23827,0.00051,5.96351]
[1778036762590,31.73,81420.0,3.59,-0.24418,0.00051,6.04261]
[1778036763779,31.73,81420.0,3.59,-0.24418,0.00051,6.04261]
[1778036763812,31.73,81420.0,3.59,-0.24418,0.00051,6.04261]
[1778036763823,31.73,81416.27,3.59,-0.2461,0.00052,6.06782]
[1778036764424,31.73,81416.27,3.59,-0.2461,0.00052,6.06782]
[1778036764462,31.73,81416.27,3.59,-0.2461,0.00052,6.06782]
[1778036764600,31.73,81416.27,3.59,-0.24611,0.00052,6.06796]
[1778036765940,31.73,81416.27,3.59,-0.24611,0.00052,6.06796]
[1778036765979,31.73,81416.27,3.59,-0.24611,0.00052,6.06796]
[1778036766201,31.73,81414.76,3.59,-0.2469,0.00052,6.07836]
[1778036766385,31.73,81414.76,3.59,-0.2469,0.00052,6.07836]
[1778036768385,31.73,81415.59,3.59,-0.24648,0.00052,6.07287]
[1778036773666,31.74,81415.42,3.59,-0.24662,0.00052,6.07468]
[1778036778701,31.75,81413.58,3.59,-0.24761,0.00052,6.08757]
[1778036780714,31.75,81410.86,3.59,-0.24903,0.00052,6.10598]
[1778036782728,31.75,81416.61,3.59,-0.24607,0.00052,6.0675]
[1778036787763,31.76,81417.33,3.59,-0.24574,0.00051,6.06322]
[1778036790973,31.76,81417.05,3.59,-0.2459,0.00052,6.06533]
[1778036791057,31.76,81417.05,3.59,-0.24555,0.00052,6.05029]
[1778036796829,31.77,81414.69,3.59,-0.24682,0.00052,6.06689]
[1778036797836,31.77,81411.8,3.59,-0.24832,0.00052,6.08639]
[1778036798739,31.77,81411.8,3.59,-0.24832,0.00052,6.08639]
[1778036800252,31.77,81410.83,3.59,-0.24883,0.00052,6.09296]
[1778036800272,31.77,81410.83,3.59,-0.24883,0.00052,6.09296]
[1778036800743,31.77,81410.65,3.59,-0.24893,0.00052,6.09423]
[1778036801103,31.77,81410.65,3.59,-0.24893,0.00052,6.09423]
[1778036801150,31.77,81403.74,3.59,-0.25254,0.00052,6.14031]
[1778036802796,31.77,81403.35,3.59,-0.25274,0.00052,6.14295]
[1778036802868,31.77,81403.35,3.59,-0.25274,0.00052,6.14295]
[1778036802898,31.78,81393.06,3.59,-0.25817,0.00053,6.21073]
[1778036803440,31.78,81393.06,3.59,-0.25817,0.00053,6.21073]
[1778036803456,31.78,81393.06,3.59,-0.25817,0.00053,6.21073]
[1778036803463,31.78,81393.06,3.59,-0.25817,0.00053,6.21073]
[1778036804071,31.78,81394.34,3.59,-0.2575,0.00053,6.20243]
[1778036804993,31.78,81394.34,3.59,-0.2575,0.00053,6.20243]
[1778036805019,31.78,81394.34,3.59,-0.2575,0.00053,6.20243]
[1778036805032,31.78,81393.76,3.59,-0.25781,0.00053,6.20628]
[1778036810457,31.78,81393.88,3.59,-0.25777,0.00053,6.20579]
[1778036811938,31.78,81399.93,3.59,-0.25459,0.00053,6.16623]
[1778036813048,31.78,81405.28,3.59,-0.2518,0.00052,6.13095]
[1778036815615,31.79,81405.95,3.59,-0.25147,0.00052,6.12679]
[1778036815760,31.79,81405.95,3.59,-0.25147,0.00052,6.12679]
[1778036815965,31.79,81406.13,3.59,-0.25139,0.00052,6.12574]
[1778036816973,31.79,81408.66,3.59,-0.25008,0.00052,6.10905]
[1778036818077,31.79,81408.66,3.59,-0.25008,0.00052,6.10905]
[1778036818097,31.79,81408.66,3.59,-0.25008,0.00052,6.10905]
[1778036818112,31.79,81413.0,3.59,-0.24786,0.00052,6.08039]
[1778036820654,31.8,81410.73,3.59,-0.24905,0.00052,6.09578]
[1778036820731,31.8,81410.73,3.59,-0.24905,0.00052,6.09578]
[1778036820803,31.8,81410.73,3.59,-0.24905,0.00052,6.09578]
[1778036820838,31.8,81410.73,3.59,-0.24905,0.00052,6.09578]
[1778036821001,31.8,81411.83,3.59,-0.24849,0.00052,6.08861]
[1778036822009,31.8,81403.66,3.59,-0.25276,0.00052,6.14317]
[1778036827050,31.81,81402.04,3.59,-0.25366,0.00052,6.15454]
[1778036828999,31.81,81402.19,3.59,-0.2536,0.00052,6.15381]
[1778036832087,31.82,81398.49,3.59,-0.25557,0.00053,6.17854]
[1778036837219,31.82,81396.47,3.59,-0.25667,0.00053,6.19219]
[1778036842127,31.83,81396.32,3.59,-0.25679,0.00053,6.19372]
[1778036842218,31.83,81396.32,3.59,-0.25679,0.00053,6.19372]
[1778036842275,31.83,81396.32,3.59,-0.25679,0.00053,6.19372]
[1778036842295,31.83,81396.32,3.59,-0.25679,0.00053,6.19372]
[1778036842292,31.83,81398.37,3.59,-0.25572,0.00053,6.18039]
[1778036843172,31.83,81398.37,3.59,-0.25572,0.00053,6.18039]
[1778036843266,31.83,81407.32,3.59,-0.25105,0.00052,6.12143]
[1778036846841,31.84,81407.94,3.59,-0.25077,0.00052,6.11785]
[1778036850681,31.84,81406.55,3.59,-0.25154,0.00052,6.12777]
[1778036850837,31.84,81406.55,3.59,-0.25154,0.00052,6.12777]
[1778036851268,31.84,81406.55,3.59,-0.25154,0.00052,6.12777]
[1778036851322,31.85,81400.12,3.59,-0.25456,0.00053,6.1553]
[1778036853233,31.85,81397.5,3.59,-0.25596,0.00053,6.17273]
[1778036857259,31.85,81395.92,3.59,-0.25681,0.00053,6.18336]
[1778036857294,31.85,81402.04,3.59,-0.2536,0.00052,6.1433]
[1778036859097,31.86,81402.04,3.59,-0.25361,0.00052,6.14343]
[1778036859108,31.86,81402.04,3.59,-0.25361,0.00052,6.14343]
[1778036859186,31.86,81402.04,3.59,-0.25361,0.00052,6.14343]
[1778036859346,31.86,81402.04,3.59,-0.25361,0.00052,6.14343]
[1778036859365,31.86,81403.64,3.59,-0.25279,0.00052,6.13301]
[1778036859818,31.86,81403.64,3.59,-0.25279,0.00052,6.13301]
[1778036859860,31.86,81403.64,3.59,-0.25279,0.00052,6.13301]
[1778036860282,31.86,81403.64,3.59,-0.2528,0.00052,6.13315]
[1778036861288,31.86,81406.75,3.59,-0.25119,0.00052,6.11273]
[1778036862296,31.86,81410.04,3.59,-0.24949,0.00052,6.09104]
[1778036863225,31.86,81410.04,3.59,-0.24949,0.00052,6.09104]
[1778036866290,31.87,81410.59,3.59,-0.24925,0.00052,6.08794]
[1778036866317,31.87,81410.59,3.59,-0.24925,0.00052,6.08794]
[1778036868340,31.88,81407.38,3.59,-0.25096,0.00052,6.10982]
[1778036868988,31.88,81407.38,3.59,-0.25096,0.00052,6.10982]
[1778036869024,31.88,81407.38,3.59,-0.25096,0.00052,6.10982]
[1778036869689,31.88,81406.48,3.59,-0.25144,0.00052,6.11594]
[1778036874288,31.88,81406.12,3.59,-0.25166,0.00052,6.11879]
[1778036879307,31.89,81405.95,3.59,-0.25182,0.00052,6.12083]
[1778036879336,31.89,81405.95,3.59,-0.25182,0.00052,6.12083]
[1778036879963,31.89,81405.95,3.59,-0.25182,0.00052,6.12083]
[1778036880006,31.89,81405.95,3.59,-0.25182,0.00052,6.12083]
[1778036880630,31.9,81405.48,3.59,-0.25208,0.00052,6.12409]
[1778036880735,31.9,81405.48,3.59,-0.25208,0.00052,6.12409]
[1778036880836,31.9,81404.79,3.59,-0.25245,0.00052,6.1288]
[1778036881597,31.9,81404.79,3.59,-0.25245,0.00052,6.1288]
[1778036883445,31.9,81400.05,3.59,-0.25496,0.00052,6.16039]
[1778036887913,31.91,81398.91,3.59,-0.25558,0.00053,6.16814]
[1778036888239,31.91,81398.27,3.59,-0.25593,0.00053,6.1725]
[1778036892810,31.91,81400.16,3.59,-0.25496,0.00052,6.16042]
[1778036892947,31.91,81400.16,3.59,-0.25496,0.00052,6.16042]
[1778036893014,31.91,81400.76,3.59,-0.25466,0.00052,6.15659]
[1778036893711,31.91,81400.76,3.59,-0.25466,0.00052,6.15659]
[1778036900078,31.92,81401.11,3.59,-0.25453,0.00052,6.15497]
[1778036900428,31.92,81390.9,3.59,-0.25991,0.00053,6.22153]
[1778036900461,31.92,81390.9,3.59,-0.25991,0.00053,6.22153]
[1778036900563,31.92,81390.9,3.59,-0.25991,0.00053,6.22158]
[1778036901577,31.92,81386.95,3.59,-0.26201,0.00053,6.24704]
[1778036902820,31.92,81386.95,3.59,-0.26201,0.00053,6.24704]
[1778036902921,31.92,81377.34,3.59,-0.26714,0.00054,6.30821]
[1778036908400,31.92,81376.7,3.59,-0.26746,0.00054,6.31192]
[1778036911940,31.92,81376.7,3.59,-0.26745,0.00054,6.31187]
[1778036912041,31.91,81376.28,3.59,-0.26732,0.00054,6.29947]
[1778036915887,31.91,81375.58,3.59,-0.26768,0.00054,6.30373]
[1778036915988,31.91,81375.26,3.59,-0.26785,0.00054,6.30569]
[1778036918267,31.91,81368.21,3.59,-0.27165,0.00054,6.34972]
[1778036922849,31.9,81369.07,3.59,-0.27116,0.00054,6.34408]
[1778036923014,31.9,81369.07,3.59,-0.27116,0.00054,6.34408]
[1778036923303,31.9,81367.02,3.59,-0.27225,0.00054,6.35666]
[1778036924049,31.9,81367.02,3.59,-0.27225,0.00054,6.35666]
[1778036924069,31.9,81367.02,3.59,-0.27225,0.00054,6.35666]
[1778036924125,31.9,81354.56,3.59,-0.27907,0.00055,6.43342]
[1778036924793,31.9,81354.56,3.59,-0.27907,0.00055,6.43342]
[1778036924812,31.9,81354.56,3.59,-0.27907,0.00055,6.43342]
[1778036924836,31.9,81351.87,3.59,-0.28054,0.00055,6.4496]
[1778036925466,31.9,81351.87,3.59,-0.28054,0.00055,6.4496]
[1778036925494,31.9,81351.87,3.59,-0.28054,0.00055,6.4496]
[1778036926419,31.89,81349.14,3.59,-0.28201,0.00055,6.46577]
[1778036930776,31.88,81346.8,3.59,-0.28324,0.00055,6.47911]
[1778036934806,31.88,81347.1,3.59,-0.28303,0.00055,6.47677]
[1778036934842,31.88,81347.1,3.59,-0.28303,0.00055,6.47677]
[1778036934879,31.88,81347.1,3.59,-0.28303,0.00055,6.47677]
[1778036935050,31.87,81345.67,3.59,-0.28381,0.00056,6.48518]
[1778036936943,31.87,81344.2,3.59,-0.28461,0.00056,6.4938]
[1778036941150,31.87,81344.24,3.59,-0.28459,0.00056,6.4936]
[1778036941251,31.87,81349.28,3.59,-0.28179,0.00055,6.46328]
[1778036943167,31.87,81349.28,3.59,-0.28179,0.00055,6.46328]
[1778036943428,31.87,81349.28,3.59,-0.28179,0.00055,6.46328]
[1778036943268,31.87,81353.93,3.59,-0.27921,0.00055,6.43498]
[1778036943784,31.87,81353.93,3.59,-0.27921,0.00055,6.43498]
[1778036944239,31.87,81351.07,3.59,-0.28079,0.00055,6.45232]
[1778036946062,31.87,81351.07,3.59,-0.28079,0.00055,6.45232]
[1778036946453,31.87,81352.16,3.59,-0.28018,0.00055,6.44561]
[1778036952386,31.86,81350.07,3.59,-0.28132,0.00055,6.45814]
[1778036953939,31.86,81345.23,3.59,-0.28399,0.00056,6.48713]
[1778036958974,31.86,81344.68,3.59,-0.28426,0.00056,6.49004]
[1778036959582,31.86,81344.68,3.59,-0.28426,0.00056,6.49004]
[1778036961525,31.85,81344.88,3.59,-0.28413,0.00056,6.48869]
[1778036961558,31.85,81344.88,3.59,-0.28413,0.00056,6.48869]
[1778036962248,31.85,81344.88,3.59,-0.28413,0.00056,6.48869]
[1778036962274,31.85,81344.88,3.59,-0.28413,0.00056,6.48869]
[1778036962349,31.85,81342.34,3.59,-0.28553,0.00056,6.50373]
[1778036968038,31.84,81340.44,3.59,-0.28655,0.00056,6.51458]
[1778036969270,31.84,81340.44,3.59,-0.28655,0.00056,6.51458]
[1778036970236,31.84,81340.36,3.59,-0.28658,0.00056,6.51487]
[1778036970638,31.84,81339.09,3.59,-0.28728,0.00056,6.52231]
[1778036970749,31.84,81339.09,3.59,-0.28728,0.00056,6.52231]
[1778036971370,31.84,81334.99,3.59,-0.28924,0.00056,6.53174]
[1778036971888,31.84,81334.99,3.59,-0.28924,0.00056,6.53174]
[1778036972430,31.84,81334.99,3.59,-0.28924,0.00056,6.53174]
[1778036972484,31.84,81334.99,3.59,-0.28924,0.00056,6.53174]
[1778036972331,31.84,81334.21,3.59,-0.28967,0.00056,6.53622]
[1778036973073,31.84,81334.21,3.59,-0.28967,0.00056,6.53622]
[1778036974080,31.84,81331.64,3.59,-0.29112,0.00056,6.55125]
[1778036976094,31.83,81329.16,3.59,-0.2925,0.00057,6.56554]
[1778036981128,31.83,81330.29,3.59,-0.29181,0.00056,6.55845]
[1778036981792,31.83,81330.29,3.59,-0.29181,0.00056,6.55845]
[1778036982135,31.82,81327.68,3.59,-0.29328,0.00057,6.57351]
[1778036983142,31.82,81324.88,3.59,-0.29486,0.00057,6.58964]
[1778036986164,31.82,81329.8,3.59,-0.29207,0.00056,6.56111]
[1778036988102,31.82,81329.59,3.59,-0.29219,0.00057,6.56235]
[1778036989110,31.82,81330.9,3.59,-0.29146,0.00056,6.55474]
[1778036989210,31.82,81332.32,3.59,-0.29065,0.00056,6.54644]
[1778036990927,31.82,81332.32,3.59,-0.29065,0.00056,6.54638]
[1778036991198,31.82,81332.09,3.59,-0.29077,0.00056,6.54767]
[1778036996235,31.81,81332.01,3.59,-0.29078,0.00056,6.54775]
[1778037001307,31.81,81328.73,3.59,-0.29261,0.00057,6.56668]
[1778037007311,31.8,81327.34,3.59,-0.29336,0.00057,6.57433]
[1778037012346,31.8,81325.25,3.59,-0.29451,0.00057,6.58609]
[1778037017385,31.79,81327.47,3.59,-0.29323,0.00057,6.57297]
[1778037017397,31.79,81333.12,3.59,-0.29003,0.00056,6.53993]
[1778037021408,31.79,81330.63,3.59,-0.2914,0.00056,6.55414]
[1778037025283,31.78,81331.63,3.59,-0.29081,0.00056,6.54798]
[1778037025288,31.78,81331.63,3.59,-0.29081,0.00056,6.54798]
[1778037025321,31.78,81331.63,3.59,-0.29081,0.00056,6.54798]
[1778037025500,31.78,81331.63,3.59,-0.29081,0.00056,6.54798]
[1778037025437,31.78,81331.67,3.59,-0.29077,0.00056,6.54764]
[1778037025572,31.78,81331.67,3.59,-0.29077,0.00056,6.54764]
[1778037026446,31.78,81334.75,3.59,-0.28903,0.00056,6.52944]
[1778037027237,31.78,81334.75,3.59,-0.28903,0.00056,6.52944]
[1778037027451,31.78,81340.65,3.59,-0.28571,0.00056,6.49435]
[1778037028459,31.78,81344.61,3.59,-0.2835,0.00056,6.47057]
[1778037030473,31.78,81348.04,3.59,-0.28158,0.00056,6.44979]
[1778037031171,31.78,81348.04,3.59,-0.28158,0.00056,6.44979]
[1778037031484,31.78,81348.29,3.59,-0.28111,0.00056,6.43345]
[1778037032488,31.78,81343.83,3.59,-0.28359,0.00056,6.46037]
[1778037033493,31.78,81339.81,3.59,-0.28584,0.00056,6.4844]
[1778037038527,31.77,81341.03,3.59,-0.28512,0.00056,6.47675]
[1778037039597,31.77,81340.91,3.59,-0.28518,0.00056,6.47739]
[1778037039649,31.77,81340.91,3.59,-0.28518,0.00056,6.47739]
[1778037041388,31.77,81342.65,3.59,-0.2842,0.00056,6.46689]
[1778037041549,31.77,81347.8,3.59,-0.28132,0.00056,6.43575]
[1778037042556,31.77,81350.48,3.59,-0.27983,0.00056,6.41941]
[1778037044571,31.77,81353.78,3.59,-0.27799,0.00055,6.39918]
[1778037045160,31.77,81353.78,3.59,-0.27799,0.00055,6.39918]
[1778037045178,31.77,81353.78,3.59,-0.27799,0.00055,6.39918]
[1778037045257,31.77,81353.78,3.59,-0.27799,0.00055,6.39918]
[1778037045398,31.77,81353.78,3.59,-0.27799,0.00055,6.39918]
[1778037045577,31.77,81352.88,3.59,-0.27849,0.00055,6.40468]
[1778037050612,31.76,81353.82,3.59,-0.27796,0.00055,6.39876]
[1778037051619,31.76,81357.14,3.59,-0.27612,0.00055,6.3783]
[1778037056654,31.76,81357.28,3.59,-0.27604,0.00055,6.3774]
[1778037062107,31.76,81357.62,3.59,-0.27585,0.00055,6.37525]
[1778037069534,31.76,81356.94,3.59,-0.2762,0.00055,6.37924]
[1778037070050,31.76,81356.94,3.59,-0.2762,0.00055,6.37924]
[1778037070133,31.76,81355.08,3.59,-0.27723,0.00055,6.39071]
[1778037070918,31.76,81355.08,3.59,-0.27723,0.00055,6.39071]
[1778037070970,31.76,81355.08,3.59,-0.27723,0.00055,6.39071]
[1778037071472,31.76,81356.98,3.59,-0.27618,0.00055,6.37893]
[1778037077801,31.76,81357.56,3.59,-0.27584,0.00055,6.37516]
[1778037082835,31.75,81357.49,3.59,-0.27587,0.00055,6.37546]
[1778037089674,31.75,81357.27,3.59,-0.27597,0.00055,6.37664]
[1778037091899,31.75,81357.02,3.59,-0.27577,0.00055,6.36323]
[1778037096934,31.75,81358.07,3.59,-0.27518,0.00055,6.35666]
[1778037099957,31.75,81355.56,3.59,-0.27656,0.00055,6.37215]
[1778037101752,31.75,81355.56,3.59,-0.27656,0.00055,6.37215]
[1778037101861,31.75,81355.56,3.59,-0.27656,0.00055,6.37215]
[1778037102145,31.75,81358.24,3.59,-0.27508,0.00055,6.35551]
[1778037102980,31.75,81358.24,3.59,-0.27508,0.00055,6.35551]
[1778037102989,31.75,81358.24,3.59,-0.27508,0.00055,6.35551]
[1778037103029,31.75,81358.24,3.59,-0.27508,0.00055,6.35551]
[1778037103329,31.75,81358.24,3.59,-0.27508,0.00055,6.35551]
[1778037103368,31.75,81358.24,3.59,-0.27508,0.00055,6.35551]
[1778037103430,31.75,81362.49,3.59,-0.27273,0.00055,6.32901]
[1778037104187,31.75,81371.21,3.59,-0.26796,0.00054,6.2741]
[1778037105349,31.75,81371.21,3.59,-0.26796,0.00054,6.2741]
[1778037105388,31.75,81371.21,3.59,-0.26796,0.00054,6.2741]
[1778037105451,31.75,81369.66,3.59,-0.2688,0.00055,6.28384]
[1778037106900,31.75,81369.44,3.59,-0.26892,0.00055,6.28523]
[1778037106935,31.75,81369.44,3.59,-0.26892,0.00055,6.28523]
[1778037107591,31.75,81369.44,3.59,-0.26892,0.00055,6.28523]
[1778037107612,31.75,81369.44,3.59,-0.26892,0.00055,6.28523]
[1778037107603,31.75,81369.72,3.59,-0.26876,0.00055,6.28341]
[1778037108308,31.75,81369.72,3.59,-0.26876,0.00055,6.28341]
[1778037108345,31.75,81369.72,3.59,-0.26876,0.00055,6.28341]
[1778037110053,31.75,81369.65,3.59,-0.2688,0.00055,6.28384]
[1778037110079,31.75,81369.65,3.59,-0.2688,0.00055,6.28384]
[1778037110240,31.75,81369.4,3.59,-0.26894,0.00055,6.2854]
[1778037110668,31.75,81369.4,3.59,-0.26894,0.00055,6.2854]
[1778037110711,31.75,81369.4,3.59,-0.26894,0.00055,6.2854]
[1778037111246,31.74,81369.28,3.59,-0.269,0.00055,6.28613]
[1778037114153,31.74,81369.28,3.59,-0.269,0.00055,6.28611]
[1778037114194,31.74,81369.28,3.59,-0.269,0.00055,6.28611]
[1778037114289,31.74,81363.65,3.59,-0.27208,0.00055,6.32151]
[1778037120208,31.74,81362.18,3.59,-0.27286,0.00055,6.33044]
[1778037120236,31.74,81362.18,3.59,-0.27286,0.00055,6.33044]
[1778037120309,31.74,81364.3,3.59,-0.27169,0.00055,6.3171]
[1778037122493,31.74,81364.3,3.59,-0.27168,0.00055,6.31703]
[1778037122627,31.74,81364.3,3.59,-0.27168,0.00055,6.31703]
[1778037122528,31.74,81362.21,3.59,-0.27282,0.00055,6.33]
[1778037123163,31.74,81362.21,3.59,-0.27282,0.00055,6.33]
[1778037123461,31.74,81362.22,3.59,-0.27281,0.00055,6.32987]
[1778037129424,31.73,81362.54,3.59,-0.27261,0.00055,6.32759]
[1778037129540,31.73,81362.54,3.59,-0.27261,0.00055,6.32759]
[1778037129641,31.73,81362.4,3.59,-0.27268,0.00055,6.32833]
[1778037130387,31.73,81362.4,3.59,-0.27268,0.00055,6.32833]
[1778037131384,31.73,81362.6,3.59,-0.27256,0.00055,6.327]
[1778037131400,31.73,81362.6,3.59,-0.27256,0.00055,6.327]
[1778037131606,31.73,81362.6,3.59,-0.27255,0.00055,6.32693]
[1778037132207,31.73,81362.6,3.59,-0.27255,0.00055,6.32693]
[1778037132377,31.73,81362.6,3.59,-0.27255,0.00055,6.32693]
[1778037132399,31.73,81362.6,3.59,-0.27255,0.00055,6.32693]
[1778037133036,31.73,81362.6,3.59,-0.27255,0.00055,6.32686]
[1778037138081,31.72,81362.3,3.59,-0.27269,0.00055,6.32843]
[1778037143255,31.72,81363.72,3.59,-0.27187,0.00055,6.31908]
[1778037145690,31.71,81364.11,3.59,-0.27164,0.00055,6.31649]
[1778037145735,31.71,81364.11,3.59,-0.27164,0.00055,6.31649]
[1778037146121,31.71,81364.11,3.59,-0.27164,0.00055,6.31649]
[1778037146286,31.71,81364.11,3.59,-0.27164,0.00055,6.31649]
[1778037146554,31.71,81364.11,3.59,-0.27164,0.00055,6.31649]
[1778037146654,31.71,81361.89,3.59,-0.27285,0.00055,6.33025]
[1778037147266,31.71,81361.89,3.59,-0.27285,0.00055,6.33025]
[1778037147298,31.71,81361.89,3.59,-0.27285,0.00055,6.33025]
[1778037147346,31.71,81361.1,3.59,-0.27328,0.00055,6.33519]
[1778037148011,31.71,81361.1,3.59,-0.27328,0.00055,6.33519]
[1778037148047,31.71,81361.1,3.59,-0.27328,0.00055,6.33519]
[1778037148291,31.71,81361.1,3.59,-0.27327,0.00055,6.33511]
[1778037149189,31.71,81361.1,3.59,-0.27327,0.00055,6.33511]
[1778037149209,31.71,81361.1,3.59,-0.27327,0.00055,6.33511]
[1778037149298,31.71,81361.04,3.59,-0.2733,0.00055,6.33539]
[1778037151331,31.71,81361.09,3.59,-0.27291,0.00055,6.31993]
[1778037156347,31.7,81359.92,3.59,-0.27352,0.00055,6.32682]
[1778037157041,31.7,81359.92,3.59,-0.27352,0.00055,6.32682]
[1778037157356,31.7,81358.1,3.59,-0.27452,0.00055,6.33808]
[1778037158362,31.7,81365.91,3.59,-0.27021,0.00055,6.28903]
[1778037159148,31.7,81365.91,3.59,-0.27021,0.00055,6.28903]
[1778037159163,31.7,81365.91,3.59,-0.27021,0.00055,6.28903]
[1778037159367,31.7,81370.08,3.59,-0.26792,0.00055,6.26256]
[1778037160353,31.7,81370.08,3.59,-0.26792,0.00055,6.26256]
[1778037160383,31.7,81370.08,3.59,-0.26792,0.00055,6.26256]
[1778037160412,31.7,81370.08,3.59,-0.26792,0.00055,6.26256]
[1778037160514,31.7,81369.34,3.59,-0.26832,0.00055,6.26721]
[1778037161658,31.7,81374.02,3.59,-0.26576,0.00054,6.23735]
[1778037161727,31.7,81374.02,3.59,-0.26576,0.00054,6.23735]
[1778037162248,31.7,81374.02,3.59,-0.26576,0.00054,6.23735]
[1778037162344,31.7,81374.02,3.59,-0.26576,0.00054,6.23735]
[1778037162445,31.7,81384.5,3.59,-0.26009,0.00054,6.16973]
[1778037162873,31.7,81384.5,3.59,-0.26009,0.00054,6.16973]
[1778037162891,31.7,81384.5,3.59,-0.26009,0.00054,6.16973]
[1778037163397,31.7,81384.5,3.59,-0.26009,0.00054,6.16973]
[1778037164079,31.7,81384.5,3.59,-0.26009,0.00054,6.16973]
[1778037164121,31.7,81384.5,3.59,-0.26009,0.00054,6.16973]
[1778037164140,31.7,81384.5,3.59,-0.26009,0.00054,6.16973]
[1778037164693,31.7,81387.94,3.59,-0.25825,0.00054,6.14744]
[1778037164833,31.7,81387.94,3.59,-0.25825,0.00054,6.14744]
[1778037165469,31.7,81387.94,3.59,-0.25825,0.00054,6.14744]
[1778037171452,31.7,81385.64,3.59,-0.25949,0.00054,6.16253]
[1778037176486,31.7,81387.53,3.59,-0.25846,0.00054,6.14997]
[1778037181521,31.69,81387.28,3.59,-0.25858,0.00054,6.15139]
[1778037186557,31.69,81389.07,3.59,-0.2576,0.00054,6.13947]
[1778037191592,31.69,81389.64,3.59,-0.25728,0.00054,6.13554]
[1778037197633,31.69,81392.04,3.59,-0.25599,0.00053,6.11962]
[1778037201663,31.69,81394.84,3.59,-0.25449,0.00053,6.10111]
[1778037206697,31.69,81393.01,3.59,-0.25546,0.00053,6.11313]
[1778037211732,31.69,81392.64,3.59,-0.25529,0.00053,6.10028]
[1778037216767,31.69,81392.91,3.59,-0.25514,0.00053,6.09848]
[1778037220636,31.69,81395.53,3.59,-0.25375,0.00053,6.08119]
[1778037223971,31.69,81395.53,3.59,-0.25375,0.00053,6.08119]
[1778037224032,31.69,81395.53,3.59,-0.25375,0.00053,6.08119]
[1778037224063,31.69,81395.53,3.59,-0.25375,0.00053,6.08124]
[1778037225495,31.69,81395.53,3.59,-0.25375,0.00053,6.08124]
[1778037230706,31.69,81394.39,3.59,-0.25437,0.00053,6.08892]
[1778037235901,31.69,81394.24,3.59,-0.25446,0.00053,6.09001]
[1778037238922,31.69,81391.02,3.59,-0.25618,0.00053,6.11127]
[1778037243725,31.69,81400.39,3.59,-0.25119,0.00053,6.04923]
[1778037247083,31.69,81404.53,3.59,-0.24902,0.00053,6.02173]
[1778037248994,31.69,81407.1,3.59,-0.24769,0.00053,6.00467]
[1778037252940,31.7,81405.78,3.59,-0.24841,0.00053,6.01397]
[1778037253048,31.7,81405.78,3.59,-0.24841,0.00053,6.01397]
[1778037253091,31.7,81405.78,3.59,-0.24841,0.00053,6.01397]
[1778037253269,31.7,81405.78,3.59,-0.24841,0.00053,6.01397]
[1778037253772,31.7,81391.87,3.59,-0.2558,0.00053,6.10659]
[1778037254073,31.7,81391.87,3.59,-0.2558,0.00053,6.10659]
[1778037254118,31.7,81379.95,3.59,-0.26221,0.00054,6.18438]
[1778037257812,31.7,81382.24,3.59,-0.26098,0.00054,6.16962]
[1778037258061,31.7,81382.24,3.59,-0.26098,0.00054,6.1697]
[1778037260345,31.7,81384.07,3.59,-0.26,0.00054,6.15785]
[1778037260374,31.7,81384.07,3.59,-0.26,0.00054,6.15785]
[1778037260384,31.7,81384.4,3.59,-0.25983,0.00054,6.15576]
[1778037261207,31.7,81384.4,3.59,-0.25983,0.00054,6.15576]
[1778037261245,31.7,81384.4,3.59,-0.25983,0.00054,6.15576]
[1778037261480,31.7,81384.4,3.59,-0.25983,0.00054,6.15576]
[1778037261768,31.71,81384.78,3.59,-0.25963,0.00054,6.15339]
[1778037262672,31.71,81384.78,3.59,-0.25963,0.00054,6.15339]
[1778037262716,31.71,81395.83,3.59,-0.25373,0.00053,6.08096]
[1778037264593,31.71,81395.83,3.59,-0.25373,0.00053,6.08096]
[1778037264618,31.71,81395.83,3.59,-0.25373,0.00053,6.08096]
[1778037264660,31.71,81400.96,3.59,-0.25103,0.00053,6.04722]
[1778037267235,31.71,81401.52,3.59,-0.25075,0.00053,6.04366]
[1778037273167,31.72,81400.71,3.59,-0.25087,0.00053,6.03451]
[1778037274040,31.72,81400.71,3.59,-0.25087,0.00053,6.03451]
[1778037274227,31.72,81400.71,3.59,-0.25087,0.00053,6.03451]
[1778037274279,31.72,81401.15,3.59,-0.25064,0.00053,6.03165]
[1778037276065,31.72,81401.15,3.59,-0.25065,0.00053,6.03174]
[1778037276701,31.72,81401.15,3.59,-0.25065,0.00053,6.03174]
[1778037276787,31.73,81401.09,3.59,-0.25069,0.00053,6.03231]
[1778037278203,31.73,81404.46,3.59,-0.24892,0.00053,6.00988]
[1778037283238,31.73,81404.45,3.59,-0.24897,0.00053,6.01056]
[1778037288424,31.74,81403.94,3.59,-0.24928,0.00053,6.01447]
[1778037290296,31.74,81401.29,3.59,-0.25071,0.00053,6.03255]
[1778037293968,31.75,81398.92,3.59,-0.25199,0.00053,6.04864]
[1778037294007,31.75,81398.92,3.59,-0.25199,0.00053,6.04864]
[1778037294022,31.75,81398.92,3.59,-0.25199,0.00053,6.04864]
[1778037294173,31.75,81398.92,3.59,-0.25199,0.00053,6.04864]
[1778037294316,31.75,81398.92,3.59,-0.25199,0.00053,6.04864]
[1778037294597,31.75,81392.85,3.59,-0.25522,0.00053,6.08876]
[1778037296086,31.75,81395.09,3.59,-0.25402,0.00053,6.07398]
[1778037297391,31.75,81390.81,3.59,-0.2563,0.00054,6.10203]
[1778037298396,31.74,81385.9,3.59,-0.25893,0.00054,6.13407]
[1778037300372,31.74,81385.84,3.59,-0.25895,0.00054,6.13435]
[1778037300499,31.74,81385.84,3.59,-0.25895,0.00054,6.13435]
[1778037300592,31.74,81385.84,3.59,-0.25895,0.00054,6.13435]
[1778037300596,31.74,81385.84,3.59,-0.25895,0.00054,6.13435]
[1778037300739,31.74,81385.84,3.59,-0.25895,0.00054,6.13435]
[1778037300815,31.74,81380.04,3.59,-0.26207,0.00054,6.17188]
[1778037301128,31.74,81380.04,3.59,-0.26207,0.00054,6.17188]
[1778037301601,31.74,81380.04,3.59,-0.26207,0.00054,6.17188]
[1778037301623,31.74,81380.04,3.59,-0.26207,0.00054,6.17188]
[1778037301628,31.74,81369.33,3.59,-0.2679,0.00055,6.24042]
[1778037302240,31.74,81369.33,3.59,-0.2679,0.00055,6.24042]
[1778037302430,31.74,81369.33,3.59,-0.2679,0.00055,6.24042]
[1778037302443,31.74,81366.99,3.59,-0.26918,0.00055,6.25525]
[1778037303019,31.74,81366.99,3.59,-0.26918,0.00055,6.25525]
[1778037303714,31.74,81366.99,3.59,-0.26918,0.00055,6.25525]
[1778037303744,31.74,81366.99,3.59,-0.26918,0.00055,6.25525]
[1778037303785,31.74,81366.99,3.59,-0.26918,0.00055,6.25525]
[1778037303815,31.74,81367.55,3.59,-0.26885,0.00055,6.25146]
[1778037306083,31.74,81368.04,3.59,-0.26857,0.00055,6.24824]
[1778037306416,31.74,81368.04,3.59,-0.26857,0.00055,6.24824]
[1778037306700,31.74,81368.04,3.59,-0.26857,0.00055,6.24824]
[1778037306712,31.74,81368.04,3.59,-0.26857,0.00055,6.24824]
[1778037306801,31.73,81371.12,3.59,-0.26687,0.00055,6.22843]
[1778037308493,31.73,81371.12,3.59,-0.26687,0.00055,6.22843]
[1778037308545,31.73,81371.12,3.59,-0.26687,0.00055,6.22843]
[1778037308569,31.73,81372.94,3.59,-0.26585,0.00055,6.2166]
[1778037309111,31.73,81372.94,3.59,-0.26585,0.00055,6.2166]
[1778037309137,31.73,81372.94,3.59,-0.26585,0.00055,6.2166]
[1778037309473,31.73,81372.94,3.59,-0.26585,0.00055,6.2166]
[1778037310482,31.73,81378.08,3.59,-0.26304,0.00054,6.18342]
[1778037312813,31.72,81381.22,3.59,-0.26131,0.00054,6.16273]
[1778037316128,31.72,81380.75,3.59,-0.26155,0.00054,6.1656]
[1778037316170,31.72,81380.75,3.59,-0.26155,0.00054,6.1656]
[1778037316522,31.72,81380.72,3.59,-0.26156,0.00054,6.16574]
[1778037318536,31.72,81383.31,3.59,-0.26015,0.00054,6.14883]
[1778037321558,31.72,81385.77,3.59,-0.25881,0.00054,6.13271]
[1778037322309,31.72,81385.77,3.59,-0.25881,0.00054,6.13271]
[1778037322346,31.72,81385.77,3.59,-0.25881,0.00054,6.13271]
[1778037322565,31.72,81385.63,3.59,-0.25888,0.00054,6.13355]
[1778037323571,31.72,81382.73,3.59,-0.26044,0.00054,6.15238]
[1778037326828,31.71,81382.62,3.59,-0.26049,0.00054,6.15298]
[1778037326858,31.71,81382.62,3.59,-0.26049,0.00054,6.15298]
[1778037326840,31.71,81378.6,3.59,-0.26266,0.00054,6.17883]
[1778037327313,31.71,81378.6,3.59,-0.26266,0.00054,6.17883]
[1778037327333,31.71,81378.6,3.59,-0.26266,0.00054,6.17883]
[1778037328279,31.71,81378.6,3.59,-0.26264,0.00054,6.17864]
[1778037328309,31.71,81378.6,3.59,-0.26264,0.00054,6.17864]
[1778037328772,31.71,81373.97,3.59,-0.26514,0.00055,6.20823]
[1778037330621,31.71,81371.58,3.59,-0.26644,0.00055,6.22339]
[1778037331628,31.7,81371.58,3.59,-0.26607,0.00055,6.20814]
[1778037333355,31.7,81371.5,3.59,-0.26611,0.00055,6.20865]
[1778037334868,31.7,81364.98,3.59,-0.26968,0.00055,6.24992]
[1778037336906,31.7,81364.8,3.59,-0.26977,0.00055,6.25096]
[1778037344155,31.69,81368.84,3.59,-0.2675,0.00055,6.22476]
[1778037344171,31.69,81368.84,3.59,-0.2675,0.00055,6.22476]
[1778037344333,31.69,81368.84,3.59,-0.2675,0.00055,6.22476]
[1778037344391,31.69,81368.84,3.59,-0.2675,0.00055,6.22476]
[1778037344424,31.69,81368.84,3.59,-0.2675,0.00055,6.22476]
[1778037344754,31.69,81371.22,3.59,-0.26618,0.00055,6.20945]
[1778037346733,31.69,81373.72,3.59,-0.2648,0.00055,6.19322]
[1778037347740,31.69,81381.59,3.59,-0.26051,0.00054,6.14234]
[1778037348736,31.69,81381.59,3.59,-0.26051,0.00054,6.14234]
[1778037348748,31.69,81381.59,3.59,-0.26051,0.00054,6.14234]
[1778037348838,31.69,81383.37,3.59,-0.25955,0.00054,6.13072]
[1778037349366,31.69,81383.37,3.59,-0.25955,0.00054,6.13072]
[1778037349754,31.69,81383.37,3.59,-0.25955,0.00054,6.13068]
[1778037354788,31.68,81384.83,3.59,-0.25874,0.00054,6.12099]
[1778037354975,31.68,81384.83,3.59,-0.25874,0.00054,6.12099]
[1778037357630,31.68,81385.15,3.59,-0.25857,0.00054,6.11884]
[1778037359435,31.68,81384.96,3.59,-0.25866,0.00054,6.12002]
[1778037361838,31.68,81392.8,3.59,-0.25445,0.00054,6.06844]
[1778037364859,31.68,81388.98,3.59,-0.25649,0.00054,6.09359]
[1778037369113,31.68,81388.26,3.59,-0.25685,0.00054,6.09796]
[1778037374128,31.68,81388.62,3.59,-0.25665,0.00054,6.09547]
[1778037375369,31.68,81388.62,3.59,-0.25665,0.00054,6.09547]
[1778037375399,31.68,81388.62,3.59,-0.25665,0.00054,6.09547]
[1778037375631,31.68,81388.62,3.59,-0.25665,0.00054,6.09547]
[1778037375801,31.68,81388.62,3.59,-0.25665,0.00054,6.09547]
[1778037375892,31.68,81387.79,3.59,-0.25709,0.00054,6.10092]
[1778037376210,31.68,81387.79,3.59,-0.25709,0.00054,6.10092]
[1778037376362,31.68,81381.89,3.59,-0.26028,0.00054,6.13949]
[1778037377331,31.68,81378.72,3.59,-0.26199,0.00054,6.16002]
[1778037382790,31.67,81379.28,3.59,-0.26166,0.00054,6.15602]
[1778037386715,31.67,81378.89,3.59,-0.26186,0.00054,6.15848]
[1778037386904,31.67,81378.89,3.59,-0.26186,0.00054,6.15848]
[1778037386816,31.67,81378.78,3.59,-0.26191,0.00054,6.15899]
[1778037387083,31.67,81378.78,3.59,-0.26191,0.00054,6.15899]
[1778037387615,31.67,81378.78,3.59,-0.26191,0.00054,6.15899]
[1778037387881,31.67,81378.78,3.59,-0.26191,0.00054,6.15899]
[1778037389359,31.67,81378.32,3.59,-0.26215,0.00054,6.1619]
[1778037389399,31.67,81375.53,3.59,-0.26366,0.00055,6.17984]
[1778037391041,31.66,81375.47,3.59,-0.26332,0.00055,6.16486]
[1778037395343,31.66,81375.13,3.59,-0.26347,0.00055,6.16661]
[1778037395506,31.66,81375.13,3.59,-0.26347,0.00055,6.16661]
[1778037397083,31.65,81369.5,3.59,-0.26651,0.00055,6.2022]
[1778037398714,31.65,81369.5,3.59,-0.26651,0.00055,6.2022]
[1778037398930,31.64,81367.07,3.59,-0.26781,0.00055,6.21726]
[1778037401545,31.64,81362.93,3.59,-0.27005,0.00055,6.24306]
[1778037406282,31.62,81362.24,3.59,-0.27033,0.00055,6.24621]
[1778037406293,31.62,81362.24,3.59,-0.27033,0.00055,6.24621]
[1778037406601,31.62,81362.44,3.59,-0.2702,0.00055,6.2447]
[1778037409167,31.61,81355.92,3.59,-0.2738,0.00056,6.28541]
[1778037411182,31.61,81353.6,3.59,-0.27506,0.00056,6.29952]
[1778037416078,31.6,81355.0,3.59,-0.27421,0.00056,6.29008]
[1778037416322,31.6,81355.0,3.59,-0.27421,0.00056,6.29008]
[1778037416702,31.6,81355.0,3.59,-0.27421,0.00056,6.29008]
[1778037417373,31.59,81353.81,3.59,-0.27485,0.00056,6.29716]
[1778037417418,31.59,81353.81,3.59,-0.27485,0.00056,6.29716]
[1778037417682,31.59,81358.39,3.59,-0.27228,0.00056,6.26832]
[1778037418498,31.59,81358.39,3.59,-0.27228,0.00056,6.26832]
[1778037418531,31.59,81358.39,3.59,-0.27228,0.00056,6.26832]
[1778037418632,31.59,81362.97,3.59,-0.26972,0.00055,6.23916]
[1778037423732,31.58,81362.6,3.59,-0.26987,0.00055,6.24092]
[1778037423766,31.57,81354.18,3.59,-0.27453,0.00056,6.2936]
[1778037426286,31.57,81357.84,3.59,-0.27244,0.00056,6.27013]
[1778037427917,31.57,81357.84,3.59,-0.27244,0.00056,6.27013]
[1778037431828,31.56,81357.38,3.59,-0.27267,0.00056,6.27276]
[1778037436684,31.56,81357.87,3.59,-0.27238,0.00056,6.26942]
[1778037436703,31.56,81357.87,3.59,-0.27238,0.00056,6.26942]
[1778037438841,31.55,81357.97,3.59,-0.27229,0.00056,6.26841]
[1778037438916,31.55,81357.97,3.59,-0.27229,0.00056,6.26841]
[1778037439206,31.55,81358.19,3.59,-0.27215,0.00056,6.26686]
[1778037439221,31.55,81358.19,3.59,-0.27215,0.00056,6.26686]
[1778037439337,31.55,81358.19,3.59,-0.27215,0.00056,6.26686]
[1778037439934,31.55,81358.19,3.59,-0.27215,0.00056,6.26686]
[1778037439756,31.55,81355.09,3.59,-0.27389,0.00056,6.28637]
[1778037440157,31.55,81355.09,3.59,-0.27389,0.00056,6.28637]
[1778037440375,31.55,81355.09,3.59,-0.27389,0.00056,6.28637]
[1778037440695,31.55,81352.48,3.59,-0.27535,0.00056,6.3027]
[1778037441659,31.55,81352.48,3.59,-0.27535,0.00056,6.3027]
[1778037441761,31.55,81352.6,3.59,-0.27528,0.00056,6.30195]
[1778037446426,31.55,81348.98,3.59,-0.27731,0.00056,6.32444]
[1778037450033,31.55,81350.19,3.59,-0.27663,0.00056,6.31689]
[1778037451271,31.55,81350.1,3.59,-0.27633,0.00056,6.30238]
[1778037452049,31.55,81350.1,3.59,-0.27633,0.00056,6.30238]
[1778037454072,31.55,81349.97,3.59,-0.2764,0.00056,6.30317]
[1778037460524,31.55,81349.82,3.59,-0.27648,0.00056,6.30409]
[1778037461844,31.55,81349.82,3.59,-0.27648,0.00056,6.30409]
[1778037461865,31.55,81349.82,3.59,-0.27648,0.00056,6.30409]
[1778037461924,31.55,81349.4,3.59,-0.27672,0.00056,6.3067]
[1778037462640,31.55,81344.09,3.59,-0.27972,0.00057,6.3395]
[1778037464943,31.55,81340.49,3.59,-0.28175,0.00057,6.36146]
[1778037467797,31.55,81348.12,3.59,-0.27742,0.00056,6.31443]
[1778037473615,31.55,81346.01,3.59,-0.27861,0.00056,6.32747]
[1778037476636,31.55,81341.92,3.59,-0.28093,0.00057,6.35259]
[1778037481913,31.55,81340.99,3.59,-0.28144,0.00057,6.35815]
[1778037481962,31.55,81340.99,3.59,-0.28144,0.00057,6.35815]
[1778037482017,31.55,81339.27,3.59,-0.28242,0.00057,6.36862]
[1778037482692,31.55,81346.78,3.59,-0.27816,0.00056,6.32255]
[1778037483976,31.54,81349.25,3.59,-0.27676,0.00056,6.30716]
[1778037486976,31.54,81350.57,3.59,-0.27602,0.00056,6.29891]
[1778037487019,31.54,81350.57,3.59,-0.27602,0.00056,6.29891]
[1778037489726,31.54,81355.17,3.59,-0.2734,0.00056,6.26976]
[1778037493755,31.53,81351.38,3.59,-0.27549,0.00056,6.29303]
[1778037496419,31.53,81351.55,3.59,-0.27537,0.00056,6.29171]
[1778037496448,31.53,81351.55,3.59,-0.27537,0.00056,6.29171]
[1778037496549,31.53,81351.55,3.59,-0.27537,0.00056,6.29171]
[1778037496775,31.53,81347.6,3.59,-0.27758,0.00056,6.31612]
[1778037497075,31.53,81347.6,3.59,-0.27758,0.00056,6.31612]
[1778037497103,31.53,81347.6,3.59,-0.27758,0.00056,6.31612]
[1778037497282,31.53,81347.6,3.59,-0.27758,0.00056,6.31612]
[1778037501993,31.52,81345.0,3.59,-0.27899,0.00057,6.33155]
[1778037502649,31.51,81346.38,3.59,-0.2782,0.00057,6.32287]
[1778037502667,31.51,81346.38,3.59,-0.2782,0.00057,6.32287]
[1778037507852,31.51,81346.5,3.59,-0.27809,0.00057,6.32175]
[1778037513894,31.5,81345.48,3.59,-0.27829,0.00057,6.31263]
[1778037518626,31.5,81347.48,3.59,-0.27715,0.00057,6.3001]
[1778037518652,31.5,81347.48,3.59,-0.27715,0.00057,6.3001]
[1778037518929,31.5,81350.93,3.59,-0.2752,0.00056,6.2786]
[1778037520944,31.5,81355.07,3.59,-0.27286,0.00056,6.25244]
[1778037525980,31.49,81356.82,3.59,-0.27184,0.00056,6.24105]
[1778037530928,31.49,81357.43,3.59,-0.27148,0.00056,6.23691]
[1778037534035,31.49,81354.12,3.59,-0.27331,0.00056,6.25749]
[1778037535074,31.48,81353.79,3.59,-0.27348,0.00056,6.25947]
[1778037535137,31.48,81353.79,3.59,-0.27348,0.00056,6.25947]
[1778037535269,31.48,81353.79,3.59,-0.27348,0.00056,6.25947]
[1778037537001,31.48,81353.79,3.59,-0.27348,0.00056,6.25947]
[1778037537059,31.48,81353.79,3.59,-0.27347,0.00056,6.25927]
[1778037540080,31.48,81356.3,3.59,-0.27203,0.00056,6.24318]
[1778037541039,31.48,81356.3,3.59,-0.27203,0.00056,6.24318]
[1778037544108,31.47,81359.17,3.59,-0.2704,0.00056,6.22467]
[1778037549143,31.47,81356.33,3.59,-0.27196,0.00056,6.2423]
[1778037550401,31.47,81356.33,3.59,-0.27196,0.00056,6.2423]
[1778037550597,31.47,81356.99,3.59,-0.27158,0.00056,6.23803]
[1778037556419,31.46,81356.88,3.59,-0.2716,0.00056,6.23829]
[1778037557768,31.46,81366.1,3.59,-0.26644,0.00055,6.17922]
[1778037563242,31.46,81362.42,3.59,-0.26847,0.00056,6.20266]
[1778037568276,31.45,81363.94,3.59,-0.2676,0.00056,6.19264]
[1778037572306,31.45,81366.21,3.59,-0.26596,0.00056,6.16259]
[1778037577340,31.45,81367.92,3.59,-0.26499,0.00055,6.15132]
[1778037582375,31.44,81369.4,3.59,-0.26416,0.00055,6.14157]
[1778037583742,31.44,81373.3,3.59,-0.262,0.00055,6.11618]
[1778037588040,31.44,81373.15,3.59,-0.26208,0.00055,6.11713]
[1778037589129,31.44,81379.48,3.59,-0.2586,0.00055,6.07563]
[1778037590038,31.44,81379.48,3.59,-0.2586,0.00055,6.07563]
[1778037590092,31.44,81381.43,3.59,-0.25754,0.00055,6.0628]
[1778037592342,31.44,81382.02,3.59,-0.25721,0.00055,6.05885]
[1778037592572,31.44,81382.02,3.59,-0.25721,0.00055,6.05885]
[1778037592673,31.44,81382.25,3.59,-0.25708,0.00055,6.05727]
[1778037593626,31.44,81382.25,3.59,-0.25708,0.00055,6.05727]
[1778037599698,31.44,81384.09,3.59,-0.25606,0.00054,6.0448]
[1778037600114,31.44,81384.09,3.59,-0.25606,0.00054,6.0448]
[1778037600503,31.44,81383.44,3.59,-0.2564,0.00055,6.04902]
[1778037601351,31.44,81383.44,3.59,-0.2564,0.00055,6.04902]
[1778037601546,31.44,81383.44,3.59,-0.2564,0.00055,6.04902]
[1778037602029,31.44,81384.5,3.59,-0.25582,0.00054,6.0419]
[1778037607790,31.43,81384.43,3.59,-0.25584,0.00054,6.0422]
[1778037609524,31.43,81382.23,3.59,-0.25704,0.00055,6.0567]
[1778037609922,31.43,81382.23,3.59,-0.25703,0.00055,6.05659]
[1778037612591,31.43,81384.81,3.59,-0.25561,0.00054,6.03937]
[1778037614795,31.43,81387.89,3.59,-0.25393,0.00054,6.01878]
[1778037616015,31.43,81391.89,3.59,-0.25176,0.00054,5.99193]
[1778037622662,31.43,81393.74,3.59,-0.25077,0.00054,5.97955]
[1778037628036,31.43,81394.49,3.59,-0.25037,0.00054,5.97455]
[1778037628350,31.43,81394.11,3.59,-0.25057,0.00054,5.97714]
[1778037628885,31.43,81394.11,3.59,-0.25057,0.00054,5.97714]
[1778037628986,31.43,81397.89,3.59,-0.24854,0.00054,5.95163]
[1778037630155,31.43,81401.67,3.59,-0.24652,0.00053,5.92601]
[1778037632852,31.43,81400.65,3.59,-0.24669,0.00054,5.9175]
[1778037633127,31.43,81402.93,3.59,-0.24548,0.00053,5.90209]
[1778037633992,31.43,81402.93,3.59,-0.24548,0.00053,5.90209]
[1778037634030,31.43,81402.93,3.59,-0.24548,0.00053,5.90209]
[1778037634093,31.43,81408.22,3.59,-0.24266,0.00053,5.86584]
[1778037634742,31.43,81408.22,3.59,-0.24266,0.00053,5.86584]
[1778037634746,31.43,81408.22,3.59,-0.24266,0.00053,5.86584]
[1778037634835,31.43,81408.22,3.59,-0.24266,0.00053,5.86584]
[1778037634980,31.43,81413.89,3.59,-0.23967,0.00053,5.82674]
[1778037636099,31.43,81413.89,3.59,-0.23967,0.00053,5.82674]
[1778037636117,31.43,81413.89,3.59,-0.23967,0.00053,5.82674]
[1778037636915,31.44,81423.66,3.59,-0.23456,0.00052,5.7589]
[1778037641796,31.44,81420.17,3.59,-0.23641,0.00052,5.78373]
[1778037644313,31.44,81421.14,3.59,-0.23592,0.00052,5.77714]
[1778037644352,31.44,81421.14,3.59,-0.23592,0.00052,5.77714]
[1778037644817,31.44,81420.63,3.59,-0.23619,0.00052,5.78079]
[1778037645952,31.44,81420.63,3.59,-0.23619,0.00052,5.78079]
[1778037645978,31.44,81420.63,3.59,-0.23619,0.00052,5.78079]
[1778037646048,31.44,81421.17,3.59,-0.23592,0.00052,5.77719]
[1778037646288,31.44,81421.17,3.59,-0.23592,0.00052,5.77719]
[1778037646320,31.44,81421.17,3.59,-0.23592,0.00052,5.77719]
[1778037647217,31.44,81421.17,3.59,-0.23592,0.00052,5.77719]
[1778037646834,31.44,81421.39,3.59,-0.23581,0.00052,5.77566]
[1778037647292,31.44,81421.39,3.59,-0.23581,0.00052,5.77566]
[1778037647591,31.44,81421.39,3.59,-0.23581,0.00052,5.77566]
[1778037648029,31.44,81421.39,3.59,-0.23581,0.00052,5.77566]
[1778037648194,31.44,81421.39,3.59,-0.23581,0.00052,5.77566]
[1778037648062,31.45,81400.49,3.59,-0.24686,0.00054,5.91972]
[1778037648385,31.45,81400.49,3.59,-0.24686,0.00054,5.91972]
[1778037648849,31.45,81400.49,3.59,-0.24689,0.00054,5.92005]
[1778037649740,31.45,81400.49,3.59,-0.24689,0.00054,5.92005]
[1778037649770,31.45,81400.49,3.59,-0.24689,0.00054,5.92005]
[1778037650193,31.45,81392.94,3.59,-0.25095,0.00054,5.97118]
[1778037650315,31.45,81392.94,3.59,-0.25095,0.00054,5.97118]
[1778037650331,31.45,81392.94,3.59,-0.25095,0.00054,5.97118]
[1778037651973,31.45,81393.45,3.59,-0.25067,0.00054,5.96763]
[1778037654518,31.45,81392.92,3.59,-0.25094,0.00054,5.97096]
[1778037654890,31.44,81395.55,3.59,-0.2495,0.00054,5.95301]
[1778037659926,31.44,81398.24,3.59,-0.24802,0.00054,5.93433]
[1778037664965,31.43,81398.11,3.59,-0.24806,0.00054,5.93485]
[1778037665972,31.43,81400.74,3.59,-0.24665,0.00054,5.91699]
[1778037667185,31.43,81415.84,3.59,-0.23863,0.00053,5.81316]
[1778037673021,31.43,81415.37,3.59,-0.23889,0.00053,5.81656]
[1778037678056,31.44,81415.18,3.59,-0.239,0.00053,5.81798]
[1778037680175,31.44,81417.99,3.59,-0.23753,0.00052,5.79851]
[1778037684128,31.44,81420.17,3.59,-0.2364,0.00052,5.78349]
[1778037684169,31.44,81420.17,3.59,-0.2364,0.00052,5.78349]
[1778037684205,31.44,81417.33,3.59,-0.23789,0.00052,5.80329]
[1778037688140,31.44,81418.17,3.59,-0.23746,0.00052,5.79757]
[1778037689132,31.44,81418.2,3.59,-0.23745,0.00052,5.79745]
[1778037691147,31.44,81417.95,3.59,-0.23719,0.00052,5.78361]
[1778037691990,31.44,81417.95,3.59,-0.23719,0.00052,5.78361]
[1778037692169,31.44,81417.95,3.59,-0.23719,0.00052,5.78361]
[1778037692158,31.44,81417.95,3.59,-0.23719,0.00052,5.78366]
[1778037692634,31.44,81417.95,3.59,-0.23719,0.00052,5.78366]
[1778037693145,31.44,81417.95,3.59,-0.23719,0.00052,5.78366]
[1778037693190,31.44,81411.14,3.59,-0.24078,0.00053,5.83087]
[1778037693271,31.44,81411.14,3.59,-0.24078,0.00053,5.83087]
[1778037699102,31.44,81411.13,3.59,-0.24079,0.00053,5.83093]
[1778037699205,31.44,81410.52,3.59,-0.24111,0.00053,5.83513]
[1778037700781,31.44,81410.52,3.59,-0.24111,0.00053,5.83513]
[1778037700921,31.44,81410.52,3.59,-0.24111,0.00053,5.83513]
[1778037701022,31.44,81410.58,3.59,-0.24108,0.00053,5.83471]
[1778037701270,31.44,81410.58,3.59,-0.24108,0.00053,5.83471]
[1778037702224,31.44,81410.58,3.59,-0.24108,0.00053,5.83471]
[1778037704238,31.44,81416.09,3.59,-0.23817,0.00053,5.79663]
[1778037706252,31.44,81418.74,3.59,-0.23679,0.00052,5.77832]
[1778037711107,31.45,81418.17,3.59,-0.2371,0.00052,5.78246]
[1778037711131,31.45,81418.17,3.59,-0.2371,0.00052,5.78246]
[1778037711167,31.45,81418.17,3.59,-0.2371,0.00052,5.78246]
[1778037711189,31.45,81420.01,3.59,-0.23615,0.00052,5.76978]
[1778037714126,31.45,81420.01,3.59,-0.23615,0.00052,5.76985]
[1778037717974,31.45,81420.78,3.59,-0.23577,0.00052,5.76479]
[1778037717989,31.45,81420.78,3.59,-0.23577,0.00052,5.76479]
[1778037718075,31.45,81420.63,3.59,-0.23586,0.00052,5.76591]
[1778037721726,31.45,81419.52,3.59,-0.23646,0.00052,5.77387]
[1778037721761,31.45,81419.52,3.59,-0.23646,0.00052,5.77387]
[1778037722153,31.46,81419.36,3.59,-0.23655,0.00052,5.77512]
[1778037722287,31.46,81419.36,3.59,-0.23655,0.00052,5.77512]
[1778037723054,31.46,81419.36,3.59,-0.23655,0.00052,5.77512]
[1778037723131,31.46,81419.36,3.59,-0.23655,0.00052,5.77512]
[1778037723681,31.46,81419.36,3.59,-0.23656,0.00052,5.77519]
[1778037724159,31.46,81420.94,3.59,-0.23573,0.00052,5.76426]
[1778037725384,31.46,81424.69,3.59,-0.23379,0.00052,5.73816]
[1778037727172,31.46,81422.17,3.59,-0.23512,0.00052,5.756]
[1778037728536,31.46,81422.17,3.59,-0.23512,0.00052,5.756]
[1778037728717,31.46,81422.17,3.59,-0.23512,0.00052,5.756]
[1778037728819,31.46,81416.69,3.59,-0.23799,0.00053,5.79422]
[1778037730195,31.46,81410.94,3.59,-0.24103,0.00053,5.83404]
[1778037734411,31.47,81411.59,3.59,-0.24071,0.00053,5.82995]
[1778037734512,31.47,81412.06,3.59,-0.24047,0.00053,5.82685]
[1778037737210,31.47,81406.81,3.59,-0.24328,0.00053,5.86332]
[1778037737289,31.47,81406.81,3.59,-0.24328,0.00053,5.86332]
[1778037737304,31.47,81406.81,3.59,-0.24328,0.00053,5.86332]
[1778037737317,31.47,81406.81,3.59,-0.24328,0.00053,5.86332]
[1778037737484,31.47,81406.81,3.59,-0.24328,0.00053,5.86332]
[1778037738086,31.47,81406.81,3.59,-0.24328,0.00053,5.86332]
[1778037738144,31.47,81404.77,3.59,-0.24438,0.00053,5.87736]
[1778037740697,31.47,81404.76,3.59,-0.24439,0.00053,5.87752]
[1778037740797,31.47,81411.75,3.59,-0.24069,0.00053,5.82966]
[1778037741926,31.47,81411.75,3.59,-0.24069,0.00053,5.82966]
[1778037741956,31.47,81411.75,3.59,-0.24069,0.00053,5.82966]
[1778037747539,31.49,81413.02,3.59,-0.2401,0.00053,5.82193]
[1778037751736,31.49,81412.44,3.59,-0.24043,0.00053,5.82635]
[1778037751972,31.49,81413.33,3.59,-0.23958,0.00053,5.8047]
[1778037753016,31.49,81413.33,3.59,-0.23958,0.00053,5.8047]
[1778037753160,31.49,81413.33,3.59,-0.23958,0.00053,5.8047]
[1778037753175,31.49,81420.11,3.59,-0.23603,0.00052,5.75782]
[1778037753611,31.49,81420.11,3.59,-0.23603,0.00052,5.75782]
[1778037753641,31.49,81420.11,3.59,-0.23603,0.00052,5.75782]
[1778037754055,31.5,81431.97,3.59,-0.22989,0.00052,5.6749]
[1778037756026,31.5,81431.97,3.59,-0.22991,0.00052,5.67521]
[1778037756047,31.5,81431.97,3.59,-0.22991,0.00052,5.67521]
[1778037756105,31.51,81438.89,3.59,-0.22641,0.00051,5.62695]
[1778037761637,31.53,81439.97,3.59,-0.226,0.00051,5.6212]
[1778037766684,31.54,81437.9,3.59,-0.22714,0.00051,5.63709]
[1778037767506,31.54,81437.9,3.59,-0.22714,0.00051,5.63709]
[1778037767585,31.54,81437.9,3.59,-0.22714,0.00051,5.63709]
[1778037767722,31.54,81422.94,3.59,-0.23487,0.00052,5.74237]
[1778037768339,31.54,81422.94,3.59,-0.23487,0.00052,5.74237]
[1778037768514,31.54,81422.94,3.59,-0.23487,0.00052,5.74237]
[1778037768698,31.54,81422.94,3.59,-0.23488,0.00052,5.74253]
[1778037770221,31.54,81416.21,3.59,-0.23842,0.00053,5.78943]
[1778037770866,31.54,81416.21,3.59,-0.23842,0.00053,5.78943]
[1778037771072,31.54,81416.0,3.59,-0.23853,0.00053,5.79088]
[1778037772053,31.54,81416.0,3.59,-0.23853,0.00053,5.79088]
[1778037772279,31.54,81416.0,3.59,-0.23853,0.00053,5.79088]
[1778037772154,31.54,81417.99,3.59,-0.23749,0.00052,5.77721]
[1778037772558,31.54,81417.99,3.59,-0.23749,0.00052,5.77721]
[1778037773062,31.54,81418.55,3.59,-0.2372,0.00052,5.77333]
[1778037775178,31.55,81428.4,3.59,-0.23208,0.00052,5.70484]
[1778037776094,31.55,81428.4,3.59,-0.23208,0.00052,5.70484]
[1778037776196,31.55,81425.98,3.59,-0.23335,0.00052,5.72192]
[1778037781206,31.55,81427.61,3.59,-0.23255,0.00052,5.71119]
[1778037782736,31.55,81427.61,3.59,-0.23255,0.00052,5.71119]
[1778037782766,31.55,81427.61,3.59,-0.23255,0.00052,5.71119]
[1778037782866,31.56,81428.3,3.59,-0.2322,0.00052,5.7065]
[1778037784815,31.56,81431.3,3.59,-0.23067,0.00052,5.68559]
[1778037785930,31.56,81431.3,3.59,-0.23067,0.00052,5.68559]
[1778037785974,31.56,81426.19,3.59,-0.23331,0.00052,5.72145]
[1778037787345,31.56,81442.66,3.59,-0.22487,0.00051,5.60548]
[1778037787885,31.56,81443.26,3.59,-0.22456,0.00051,5.6012]
[1778037788931,31.56,81443.26,3.59,-0.22456,0.00051,5.6012]
[1778037788966,31.56,81443.26,3.59,-0.22456,0.00051,5.6012]
[1778037789067,31.56,81446.7,3.59,-0.22283,0.00051,5.57681]
[1778037789559,31.56,81446.7,3.59,-0.22283,0.00051,5.57681]
[1778037789589,31.56,81446.7,3.59,-0.22283,0.00051,5.57681]
[1778037790297,31.56,81446.7,3.59,-0.22283,0.00051,5.57681]
[1778037790329,31.56,81446.7,3.59,-0.22283,0.00051,5.57681]
[1778037793041,31.57,81447.8,3.59,-0.2223,0.0005,5.56938]
[1778037793250,31.57,81447.8,3.59,-0.2223,0.0005,5.56938]
[1778037793143,31.57,81456.75,3.59,-0.21782,0.0005,5.50533]
[1778037793561,31.57,81456.75,3.59,-0.21782,0.0005,5.50533]
[1778037794088,31.57,81456.75,3.59,-0.21782,0.0005,5.50533]
[1778037796734,31.57,81459.78,3.59,-0.21636,0.0005,5.48414]
[1778037799280,31.58,81459.95,3.59,-0.21631,0.0005,5.48343]
[1778037799554,31.58,81459.77,3.59,-0.21642,0.0005,5.48499]
[1778037800119,31.58,81469.13,3.59,-0.21182,0.00049,5.41743]
[1778037801209,31.58,81473.03,3.59,-0.20988,0.00049,5.38859]
[1778037804110,31.58,81471.55,3.59,-0.21059,0.00049,5.39924]
[1778037804262,31.58,81471.55,3.59,-0.21059,0.00049,5.39924]
[1778037804330,31.57,81470.3,3.59,-0.21118,0.00049,5.40802]
[1778037805823,31.57,81470.14,3.59,-0.21125,0.00049,5.40902]
[1778037806115,31.57,81469.79,3.59,-0.21142,0.00049,5.41157]
[1778037812007,31.56,81471.25,3.59,-0.21023,0.00049,5.38397]
[1778037817040,31.56,81465.35,3.59,-0.21308,0.00049,5.42624]
[1778037818047,31.56,81462.68,3.59,-0.21439,0.0005,5.44545]
[1778037818679,31.56,81462.68,3.59,-0.21439,0.0005,5.44545]
[1778037818711,31.56,81462.68,3.59,-0.21439,0.0005,5.44545]
[1778037819055,31.55,81462.99,3.59,-0.21422,0.00049,5.44302]
[1778037820278,31.55,81457.55,3.59,-0.21692,0.0005,5.48231]
[1778037820640,31.55,81457.55,3.59,-0.21692,0.0005,5.48231]
[1778037820660,31.55,81457.55,3.59,-0.21692,0.0005,5.48231]
[1778037820692,31.55,81457.55,3.59,-0.21692,0.0005,5.48231]
[1778037821665,31.55,81457.55,3.59,-0.21692,0.0005,5.48231]
[1778037822076,31.55,81457.5,3.59,-0.21694,0.0005,5.48261]
[1778037822564,31.55,81457.5,3.59,-0.21694,0.0005,5.48261]
[1778037823083,31.55,81457.95,3.59,-0.21669,0.0005,5.47898]
[1778037824306,31.55,81461.67,3.59,-0.21482,0.0005,5.45176]
[1778037825448,31.55,81461.67,3.59,-0.21482,0.0005,5.45176]
[1778037825466,31.55,81461.67,3.59,-0.21482,0.0005,5.45176]
[1778037825579,31.55,81461.67,3.59,-0.21482,0.0005,5.45176]
[1778037826104,31.55,81461.67,3.59,-0.21482,0.0005,5.45169]
[1778037827111,31.54,81465.83,3.59,-0.21274,0.00049,5.42128]
[1778037828972,31.54,81467.81,3.59,-0.21176,0.00049,5.40668]
[1778037829125,31.54,81467.9,3.59,-0.2117,0.00049,5.40585]
[1778037829551,31.54,81467.9,3.59,-0.2117,0.00049,5.40585]
[1778037829625,31.54,81468.31,3.59,-0.21149,0.00049,5.40269]
[1778037833153,31.53,81465.48,3.59,-0.21283,0.00049,5.42253]
[1778037834160,31.53,81460.1,3.59,-0.21548,0.0005,5.46141]
[1778037839197,31.52,81461.1,3.59,-0.21491,0.0005,5.45301]
[1778037844208,31.51,81461.53,3.59,-0.21463,0.0005,5.44891]
[1778037845238,31.5,81464.66,3.59,-0.21303,0.00049,5.42549]
[1778037846338,31.5,81464.66,3.59,-0.21303,0.00049,5.42549]
[1778037846359,31.5,81464.66,3.59,-0.21303,0.00049,5.42549]
[1778037846244,31.5,81469.32,3.59,-0.21072,0.00049,5.39121]
[1778037847251,31.5,81472.93,3.59,-0.20893,0.00049,5.36453]
[1778037848133,31.5,81472.93,3.59,-0.20893,0.00049,5.36453]
[1778037848268,31.5,81472.93,3.59,-0.20893,0.00049,5.36453]
[1778037850590,31.49,81475.33,3.59,-0.20771,0.00049,5.34614]
[1778037850609,31.49,81475.33,3.59,-0.20771,0.00049,5.34614]
[1778037851279,31.49,81475.81,3.59,-0.20746,0.00049,5.34236]
[1778037856314,31.48,81474.54,3.59,-0.20799,0.00049,5.35041]
[1778037861350,31.47,81476.05,3.59,-0.20717,0.00049,5.33807]
[1778037865669,31.46,81476.18,3.59,-0.20705,0.00049,5.33618]
[1778037866274,31.46,81476.18,3.59,-0.20705,0.00049,5.33618]
[1778037866385,31.46,81475.56,3.59,-0.20734,0.00049,5.3405]
[1778037867391,31.45,81491.14,3.59,-0.19981,0.00048,5.22507]
[1778037868398,31.44,81503.4,3.59,-0.19391,0.00047,5.13181]
[1778037868868,31.44,81503.4,3.59,-0.19391,0.00047,5.13181]
[1778037868896,31.44,81503.4,3.59,-0.19391,0.00047,5.13181]
[1778037869020,31.44,81503.4,3.59,-0.19391,0.00047,5.13181]
[1778037869416,31.43,81507.16,3.59,-0.19206,0.00047,5.1021]
[1778037870820,31.41,81507.16,3.59,-0.19197,0.00047,5.10064]
[1778037871022,31.41,81507.16,3.59,-0.19197,0.00047,5.10064]
[1778037871419,31.4,81509.98,3.59,-0.19016,0.00046,5.06206]
[1778037872165,31.4,81509.98,3.59,-0.19016,0.00046,5.06206]
[1778037872176,31.4,81509.98,3.59,-0.19016,0.00046,5.06206]
[1778037872371,31.4,81509.98,3.59,-0.19016,0.00046,5.06206]
[1778037872426,31.4,81513.98,3.59,-0.18825,0.00046,5.03099]
[1778037872951,31.4,81513.98,3.59,-0.18825,0.00046,5.03099]
[1778037873433,31.39,81512.93,3.59,-0.18868,0.00046,5.03789]
[1778037876162,31.38,81512.97,3.59,-0.18859,0.00046,5.03653]
[1778037876454,31.38,81508.91,3.59,-0.19046,0.00046,5.06699]
[1778037876681,31.38,81508.91,3.59,-0.19046,0.00046,5.06699]
[1778037876717,31.38,81508.91,3.59,-0.19046,0.00046,5.06699]
[1778037877271,31.36,81516.81,3.59,-0.18667,0.00046,5.00492]
[1778037877905,31.36,81516.81,3.59,-0.18667,0.00046,5.00492]
[1778037878073,31.36,81516.81,3.59,-0.18667,0.00046,5.00492]
[1778037878237,31.36,81516.81,3.59,-0.18667,0.00046,5.00492]
[1778037878444,31.36,81516.81,3.59,-0.18667,0.00046,5.00492]
[1778037878457,31.36,81516.81,3.59,-0.18667,0.00046,5.00492]
[1778037878415,31.36,81519.77,3.59,-0.18531,0.00046,4.98254]
[1778037878979,31.36,81519.77,3.59,-0.18531,0.00046,4.98254]
[1778037879176,31.36,81519.77,3.59,-0.18531,0.00046,4.98254]
[1778037879258,31.36,81519.77,3.59,-0.18531,0.00046,4.98254]
[1778037879309,31.34,81556.19,3.59,-0.169,0.00043,4.70296]
[1778037879872,31.34,81556.19,3.59,-0.169,0.00043,4.70296]
[1778037880307,31.35,81572.14,3.59,-0.16229,0.00042,4.58218]
[1778037880521,31.35,81572.14,3.59,-0.16229,0.00042,4.58218]
[1778037880763,31.35,81572.14,3.59,-0.16229,0.00042,4.58218]
[1778037881397,31.35,81572.14,3.59,-0.16229,0.00042,4.58218]
[1778037881042,31.35,81581.27,3.59,-0.15849,0.00041,4.51229]
[1778037882283,31.35,81581.27,3.59,-0.15849,0.00041,4.51229]
[1778037882358,31.35,81581.27,3.59,-0.15849,0.00041,4.51229]
[1778037882459,31.36,81593.95,3.59,-0.15339,0.0004,4.41674]
[1778037883157,31.36,81593.95,3.59,-0.15339,0.0004,4.41674]
[1778037883259,31.38,81594.75,3.59,-0.15322,0.0004,4.41349]
[1778037884549,31.38,81594.75,3.59,-0.15322,0.0004,4.41349]
[1778037884830,31.42,81591.51,3.59,-0.15482,0.00041,4.44384]
[1778037885850,31.42,81591.51,3.59,-0.15482,0.00041,4.44384]
[1778037885907,31.44,81597.15,3.59,-0.15268,0.0004,4.40333]
[1778037886950,31.44,81597.15,3.59,-0.15268,0.0004,4.40333]
[1778037887223,31.44,81620.07,3.59,-0.14367,0.00039,4.22883]
[1778037887513,31.44,81620.07,3.59,-0.14367,0.00039,4.22883]
[1778037888025,31.44,81620.07,3.59,-0.14367,0.00039,4.22883]
[1778037888256,31.48,81603.41,3.59,-0.15048,0.0004,4.3614]
[1778037888519,31.48,81603.41,3.59,-0.15048,0.0004,4.3614]
[1778037888855,31.48,81603.41,3.59,-0.15048,0.0004,4.3614]
[1778037889231,31.48,81603.41,3.59,-0.15048,0.0004,4.3614]
[1778037889333,31.48,81590.22,3.59,-0.15581,0.00041,4.46238]
[1778037890584,31.48,81590.22,3.59,-0.15581,0.00041,4.46238]
[1778037891033,31.48,81590.22,3.59,-0.15581,0.00041,4.46238]
[1778037891059,31.49,81607.1,3.59,-0.14907,0.0004,4.33426]
[1778037892416,31.49,81622.31,3.59,-0.14316,0.00038,4.21893]
[1778037893332,31.49,81626.31,3.59,-0.14166,0.00038,4.18913]
[1778037894361,31.49,81626.31,3.59,-0.14166,0.00038,4.18913]
[1778037894420,31.5,81625.84,3.59,-0.14187,0.00038,4.19333]
[1778037895109,31.5,81625.84,3.59,-0.14187,0.00038,4.19333]
[1778037895161,31.5,81625.16,3.59,-0.14216,0.00038,4.19912]
[1778037895940,31.5,81621.78,3.59,-0.14349,0.00038,4.22541]
[1778037896649,31.5,81621.78,3.59,-0.14349,0.00038,4.22541]
[1778037897213,31.51,81612.82,3.59,-0.147,0.00039,4.29412]
[1778037899166,31.51,81612.82,3.59,-0.14702,0.00039,4.2946]
[1778037899232,31.51,81603.88,3.59,-0.15057,0.0004,4.3631]
[1778037899772,31.51,81603.88,3.59,-0.15057,0.0004,4.3631]
[1778037900281,31.51,81603.88,3.59,-0.15057,0.0004,4.3631]
[1778037901465,31.52,81610.67,3.59,-0.14793,0.00039,4.31223]
[1778037903285,31.52,81610.67,3.59,-0.14795,0.00039,4.3127]
[1778037903287,31.53,81623.52,3.59,-0.14299,0.00038,4.21557]
[1778037904139,31.53,81623.52,3.59,-0.14299,0.00038,4.21557]
[1778037904388,31.53,81623.85,3.59,-0.1429,0.00038,4.21368]
[1778037905723,31.53,81623.21,3.59,-0.14317,0.00038,4.21916]
[1778037905955,31.53,81623.21,3.59,-0.14317,0.00038,4.21916]
[1778037905979,31.54,81614.72,3.59,-0.14649,0.00039,4.28421]
[1778037907680,31.55,81605.88,3.59,-0.15001,0.0004,4.35238]
[1778037908509,31.55,81605.88,3.59,-0.15001,0.0004,4.35238]
[1778037908909,31.55,81605.88,3.59,-0.15001,0.0004,4.35238]
[1778037908999,31.55,81605.88,3.59,-0.15001,0.0004,4.35238]
[1778037909247,31.55,81605.88,3.59,-0.15001,0.0004,4.35238]
[1778037909344,31.55,81605.88,3.59,-0.15001,0.0004,4.35238]
[1778037909482,31.55,81605.88,3.59,-0.15001,0.0004,4.35238]
[1778037909457,31.55,81605.84,3.59,-0.15004,0.0004,4.3531]
[1778037909797,31.55,81605.84,3.59,-0.15004,0.0004,4.3531]
[1778037910103,31.55,81605.84,3.59,-0.15004,0.0004,4.3531]
[1778037910239,31.55,81605.84,3.59,-0.15004,0.0004,4.3531]
[1778037910257,31.55,81629.92,3.59,-0.14073,0.00038,4.17071]
[1778037911154,31.55,81629.92,3.59,-0.14073,0.00038,4.17071]
[1778037911170,31.55,81651.17,3.59,-0.13287,0.00036,4.01091]
[1778037911552,31.55,81651.17,3.59,-0.13287,0.00036,4.01091]
[1778037911965,31.55,81651.17,3.59,-0.13287,0.00036,4.01091]
[1778037912066,31.56,81658.59,3.59,-0.13021,0.00036,3.9558]
[1778037913649,31.57,81658.59,3.59,-0.13026,0.00036,3.95675]
[1778037913702,31.57,81658.59,3.59,-0.13026,0.00036,3.95675]
[1778037914092,31.57,81658.59,3.59,-0.13026,0.00036,3.95675]
[1778037914193,31.57,81669.63,3.59,-0.12638,0.00035,3.87506]
[1778037914510,31.57,81669.63,3.59,-0.12638,0.00035,3.87506]
[1778037914671,31.57,81669.63,3.59,-0.12638,0.00035,3.87506]
[1778037915087,31.57,81669.63,3.59,-0.12638,0.00035,3.87506]
[1778037915393,31.57,81669.63,3.59,-0.12638,0.00035,3.87506]
[1778037915465,31.58,81675.93,3.59,-0.12422,0.00035,3.82905]
[1778037915757,31.58,81675.93,3.59,-0.12422,0.00035,3.82905]
[1778037915851,31.58,81675.93,3.59,-0.12422,0.00035,3.82905]
[1778037916043,31.58,81675.93,3.59,-0.12422,0.00035,3.82905]
[1778037916263,31.58,81689.05,3.59,-0.11976,0.00034,3.73266]
[1778037916676,31.58,81689.05,3.59,-0.11976,0.00034,3.73266]
[1778037916684,31.58,81689.05,3.59,-0.11976,0.00034,3.73266]
[1778037916941,31.58,81689.05,3.59,-0.11976,0.00034,3.73266]
[1778037917129,31.59,81689.18,3.59,-0.11976,0.00034,3.73268]
[1778037919454,31.59,81688.71,3.59,-0.11992,0.00034,3.73615]
[1778037918770,31.6,81679.58,3.59,-0.12313,0.00035,3.80575]
[1778037919869,31.6,81679.58,3.59,-0.12313,0.00035,3.80575]
[1778037920232,31.6,81674.93,3.59,-0.12476,0.00035,3.84054]
[1778037921119,31.6,81688.43,3.59,-0.12013,0.00034,3.7406]
[1778037923570,31.61,81689.96,3.59,-0.11963,0.00034,3.72965]
[1778037923613,31.61,81689.96,3.59,-0.11963,0.00034,3.72965]
[1778037923807,31.61,81697.29,3.59,-0.1172,0.00033,3.67643]
[1778037926144,31.62,81704.69,3.59,-0.11479,0.00033,3.62297]
[1778037928032,31.62,81704.69,3.59,-0.11482,0.00033,3.6235]
[1778037928042,31.62,81713.24,3.59,-0.11204,0.00032,3.56122]
[1778037930404,31.62,81712.97,3.59,-0.11214,0.00032,3.56341]
[1778037930490,31.62,81712.97,3.59,-0.11214,0.00032,3.56341]
[1778037930524,31.62,81708.74,3.59,-0.11352,0.00033,3.59448]
[1778037931098,31.62,81708.74,3.59,-0.11352,0.00033,3.59448]
[1778037931122,31.62,81708.74,3.59,-0.11352,0.00033,3.59448]
[1778037931199,31.62,81689.68,3.59,-0.11943,0.00034,3.71856]
[1778037932037,31.62,81689.68,3.59,-0.11943,0.00034,3.71856]
[1778037932052,31.62,81689.68,3.59,-0.11943,0.00034,3.71856]
[1778037932144,31.62,81689.68,3.59,-0.11943,0.00034,3.71856]
[1778037932214,31.63,81683.4,3.59,-0.12157,0.00034,3.76515]
[1778037932760,31.63,81683.4,3.59,-0.12157,0.00034,3.76515]
[1778037932912,31.63,81683.4,3.59,-0.12157,0.00034,3.76515]
[1778037933313,31.63,81683.4,3.59,-0.12157,0.00034,3.76515]
[1778037933411,31.63,81685.99,3.59,-0.12071,0.00034,3.74638]
[1778037935422,31.63,81703.74,3.59,-0.1148,0.00033,3.61647]
[1778037936718,31.63,81703.74,3.59,-0.11482,0.00033,3.61696]
[1778037936743,31.63,81703.74,3.59,-0.11482,0.00033,3.61696]
[1778037939515,31.75,81704.6,3.59,-0.11537,0.00033,3.62925]
[1778037939773,31.8,81703.79,3.59,-0.11604,0.00033,3.64419]
[1778037939871,31.8,81703.79,3.59,-0.11604,0.00033,3.64419]
[1778037940558,31.86,81699.95,3.59,-0.1177,0.00033,3.68097]
[1778037940684,31.86,81699.95,3.59,-0.1177,0.00033,3.68097]
[1778037940699,31.86,81699.95,3.59,-0.1177,0.00033,3.68097]
[1778037940899,31.86,81699.95,3.59,-0.1177,0.00033,3.68097]
[1778037941528,31.86,81699.95,3.59,-0.1177,0.00033,3.68097]
[1778037940997,31.86,81693.2,3.59,-0.12,0.00034,3.7312]
[1778037941719,31.86,81693.2,3.59,-0.12,0.00034,3.7312]
[1778037941745,31.86,81693.2,3.59,-0.12,0.00034,3.7312]
[1778037942292,31.86,81693.2,3.59,-0.12,0.00034,3.7312]
[1778037942432,31.86,81693.2,3.59,-0.12,0.00034,3.7312]
[1778037942445,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037942602,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037942793,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037942878,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037942909,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037943013,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037943224,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037943242,31.87,81688.08,3.59,-0.12177,0.00034,3.7696]
[1778037943475,31.87,81677.29,3.59,-0.12551,0.00035,3.84985]
[1778037943940,31.87,81677.29,3.59,-0.12551,0.00035,3.84985]
[1778037943961,31.87,81677.29,3.59,-0.12551,0.00035,3.84985]
[1778037944145,31.88,81669.6,3.59,-0.12823,0.00035,3.90744]
[1778037945963,31.88,81664.6,3.59,-0.13006,0.00036,3.9456]
[1778037947470,31.88,81664.6,3.59,-0.13006,0.00036,3.9456]
[1778037947511,31.88,81664.6,3.59,-0.13006,0.00036,3.9456]
[1778037946971,31.89,81670.95,3.59,-0.12783,0.00035,3.89895]
[1778037947844,31.89,81670.95,3.59,-0.12783,0.00035,3.89895]
[1778037947933,31.89,81670.95,3.59,-0.12783,0.00035,3.89895]
[1778037948418,31.89,81670.95,3.59,-0.12783,0.00035,3.89895]
[1778037948437,31.89,81670.95,3.59,-0.12783,0.00035,3.89895]
[1778037948439,31.89,81672.01,3.59,-0.12748,0.00035,3.8916]
[1778037949278,31.89,81672.01,3.59,-0.12748,0.00035,3.8916]
[1778037949429,31.89,81672.01,3.59,-0.12748,0.00035,3.8916]
[1778037949576,31.89,81673.67,3.59,-0.12692,0.00035,3.87985]
[1778037949666,31.89,81673.67,3.59,-0.12692,0.00035,3.87985]
[1778037949806,31.89,81673.67,3.59,-0.12692,0.00035,3.87985]
[1778037949850,31.89,81673.67,3.59,-0.12692,0.00035,3.87985]
[1778037949883,31.89,81673.67,3.59,-0.12692,0.00035,3.87985]
[1778037950059,31.89,81673.67,3.59,-0.12692,0.00035,3.87985]
[1778037950108,31.9,81688.06,3.59,-0.12198,0.00034,3.77428]
[1778037951932,31.9,81688.06,3.59,-0.12201,0.00034,3.77482]
[1778037951971,31.9,81688.06,3.59,-0.12201,0.00034,3.77482]
[1778037952230,31.9,81690.63,3.59,-0.12117,0.00034,3.75664]
[1778037953529,31.9,81690.63,3.59,-0.12117,0.00034,3.75664]
[1778037953688,31.91,81690.63,3.59,-0.1212,0.00034,3.75736]
[1778037953849,31.91,81690.63,3.59,-0.1212,0.00034,3.75736]
[1778037954129,31.91,81690.63,3.59,-0.1212,0.00034,3.75736]
[1778037954230,31.91,81689.59,3.59,-0.12159,0.00034,3.7657]
[1778037955897,31.92,81689.59,3.59,-0.12162,0.00034,3.7664]
[1778037956061,31.92,81689.59,3.59,-0.12162,0.00034,3.7664]
[1778037956144,31.92,81690.6,3.59,-0.12131,0.00034,3.75969]
[1778037957898,31.93,81690.6,3.59,-0.12134,0.00034,3.76037]
[1778037958032,31.93,81690.6,3.59,-0.12134,0.00034,3.76037]
[1778037958047,31.93,81690.6,3.59,-0.12134,0.00034,3.76037]
[1778037958240,31.93,81690.6,3.59,-0.12134,0.00034,3.76037]
[1778037959954,31.93,81688.34,3.59,-0.12217,0.00034,3.77836]
[1778037960014,31.93,81688.34,3.59,-0.12217,0.00034,3.77836]
[1778037960030,31.93,81688.34,3.59,-0.12217,0.00034,3.77836]
[1778037960206,31.93,81688.34,3.59,-0.12217,0.00034,3.77836]
[1778037960307,31.94,81682.37,3.59,-0.12425,0.00034,3.82292]
[1778037960950,31.94,81682.37,3.59,-0.12425,0.00034,3.82292]
[1778037960977,31.94,81682.37,3.59,-0.12425,0.00034,3.82292]
[1778037961135,31.94,81682.37,3.59,-0.12425,0.00034,3.82292]
[1778037961296,31.94,81682.37,3.59,-0.12425,0.00034,3.82292]
[1778037961349,31.94,81682.37,3.59,-0.12425,0.00034,3.82292]
[1778037961451,31.94,81682.37,3.59,-0.12425,0.00034,3.82292]
[1778037961735,31.94,81681.69,3.59,-0.12451,0.00034,3.8286]
[1778037961864,31.94,81681.69,3.59,-0.12451,0.00034,3.8286]
[1778037961902,31.94,81681.69,3.59,-0.12451,0.00034,3.8286]
[1778037962064,31.94,81681.69,3.59,-0.12451,0.00034,3.8286]
[1778037962206,31.94,81681.69,3.59,-0.12451,0.00034,3.8286]
[1778037962291,31.95,81665.17,3.59,-0.13032,0.00036,3.95126]
[1778037962905,31.95,81665.17,3.59,-0.13032,0.00036,3.95126]
[1778037962925,31.95,81665.17,3.59,-0.13032,0.00036,3.95126]
[1778037963096,31.95,81665.17,3.59,-0.13032,0.00036,3.95126]
[1778037963178,31.95,81665.17,3.59,-0.13032,0.00036,3.95126]
[1778037963218,31.95,81665.17,3.59,-0.13032,0.00036,3.95126]
[1778037963421,31.95,81665.17,3.59,-0.13032,0.00036,3.95126]
[1778037963489,31.95,81652.27,3.59,-0.13501,0.00036,4.04791]
[1778037965533,31.96,81652.07,3.59,-0.13511,0.00036,4.05003]
[1778037965115,31.96,81646.2,3.59,-0.13729,0.00037,4.09427]
[1778037965977,31.96,81646.2,3.59,-0.13729,0.00037,4.09427]
[1778037966122,31.96,81644.54,3.59,-0.13792,0.00037,4.10708]
[1778037969225,31.97,81642.92,3.59,-0.13856,0.00037,4.11997]
[1778037970205,31.97,81640.38,3.59,-0.13952,0.00037,4.13932]
[1778037970271,31.97,81640.38,3.59,-0.13952,0.00037,4.13932]
[1778037970307,31.97,81639.24,3.59,-0.13997,0.00037,4.14822]
[1778037972137,31.98,81638.71,3.59,-0.14019,0.00037,4.15254]
[1778037972164,31.98,81638.71,3.59,-0.1402,0.00037,4.15288]
[1778037973481,31.98,81647.14,3.59,-0.13709,0.00037,4.09032]
[1778037973790,31.98,81647.14,3.59,-0.13709,0.00037,4.09032]
[1778037974179,31.98,81647.14,3.59,-0.13711,0.00037,4.09074]
[1778037976193,31.99,81643.08,3.59,-0.13865,0.00037,4.12182]
[1778037978128,31.99,81644.26,3.59,-0.13823,0.00037,4.1134]
[1778037978206,31.99,81643.66,3.59,-0.13848,0.00037,4.11826]
[1778037979213,32.0,81640.01,3.59,-0.13985,0.00037,4.14588]
[1778037979834,32.0,81640.01,3.59,-0.13985,0.00037,4.14588]
[1778037980193,32.0,81640.01,3.59,-0.13985,0.00037,4.14588]
[1778037980623,32.0,81616.45,3.59,-0.14884,0.00039,4.32249]
[1778037980833,32.0,81616.45,3.59,-0.14884,0.00039,4.32249]
[1778037981226,32.0,81616.45,3.59,-0.14886,0.00039,4.3228]
[1778037982160,32.0,81616.45,3.59,-0.14886,0.00039,4.3228]
[1778037982393,32.0,81616.45,3.59,-0.14886,0.00039,4.3228]
[1778037982437,32.0,81616.45,3.59,-0.14886,0.00039,4.3228]
[1778037982483,32.0,81616.45,3.59,-0.14886,0.00039,4.3228]
[1778037982494,32.0,81608.3,3.59,-0.15206,0.00039,4.3841]
[1778037983949,32.0,81608.3,3.59,-0.15207,0.00039,4.38417]
[1778037984278,32.0,81608.3,3.59,-0.15207,0.00039,4.38417]
[1778037984280,32.0,81617.78,3.59,-0.14836,0.00039,4.31319]
[1778037985358,32.0,81622.66,3.59,-0.14648,0.00038,4.27679]
[1778037987456,32.01,81628.85,3.59,-0.14414,0.00038,4.23092]
[1778037990289,32.01,81632.92,3.59,-0.14264,0.00038,4.2014]
[1778037991438,32.02,81634.29,3.59,-0.14171,0.00038,4.17516]
[1778037993311,32.02,81622.62,3.59,-0.14619,0.00038,4.26316]
[1778037994318,32.02,81617.71,3.59,-0.1481,0.00039,4.3002]
[1778037999353,32.03,81616.24,3.59,-0.14873,0.00039,4.3123]
[1778038004583,32.04,81614.44,3.59,-0.14947,0.00039,4.32652]
[1778038009877,32.04,81614.95,3.59,-0.14931,0.00039,4.32359]
[1778038013701,32.04,81614.9,3.59,-0.14935,0.00039,4.32438]
[1778038014459,32.04,81623.19,3.59,-0.14615,0.00038,4.26244]
[1778038015466,32.05,81627.39,3.59,-0.14455,0.00038,4.23123]
[1778038020501,32.05,81627.49,3.59,-0.14457,0.00038,4.23168]
[1778038022514,32.06,81621.36,3.59,-0.14695,0.00039,4.27796]
[1778038023521,32.06,81615.27,3.59,-0.14932,0.00039,4.32369]
[1778038024582,32.06,81615.27,3.59,-0.14932,0.00039,4.32369]
[1778038026543,32.06,81609.18,3.59,-0.15172,0.00039,4.36957]
[1778038028762,32.06,81608.46,3.59,-0.15201,0.00039,4.37507]
[1778038028914,32.06,81608.46,3.59,-0.15201,0.00039,4.37507]
[1778038028943,32.06,81608.46,3.59,-0.15201,0.00039,4.37507]
[1778038029564,32.06,81607.94,3.59,-0.15222,0.00039,4.379]
[1778038031676,32.06,81605.54,3.59,-0.15317,0.0004,4.39702]
[1778038033592,32.06,81599.95,3.59,-0.15539,0.0004,4.43888]
[1778038036266,32.06,81601.61,3.59,-0.15473,0.0004,4.42642]
[1778038036613,32.06,81602.08,3.59,-0.15454,0.0004,4.42293]
[1778038037620,32.06,81595.57,3.59,-0.15716,0.0004,4.47174]
[1778038038626,32.06,81592.47,3.59,-0.15841,0.00041,4.49493]
[1778038039681,32.06,81589.82,3.59,-0.15948,0.00041,4.51473]
[1778038040833,32.06,81590.24,3.59,-0.15931,0.00041,4.51149]
[1778038041648,32.06,81590.4,3.59,-0.15924,0.00041,4.51021]
[1778038043200,32.06,81587.4,3.59,-0.16045,0.00041,4.53252]
[1778038044397,32.06,81577.4,3.59,-0.16458,0.00042,4.60753]
[1778038044942,32.06,81577.4,3.59,-0.16458,0.00042,4.60753]
[1778038045014,32.06,81575.42,3.59,-0.1654,0.00042,4.62232]
[1778038046950,32.06,81578.6,3.59,-0.16407,0.00041,4.59839]
[1778038048012,32.06,81578.6,3.59,-0.16407,0.00041,4.59839]
[1778038053554,32.06,81574.87,3.59,-0.16517,0.00042,4.60965]
[1778038055750,32.06,81571.87,3.59,-0.16642,0.00042,4.632]
[1778038060784,32.05,81570.78,3.59,-0.16685,0.00042,4.63967]
[1778038064813,32.05,81578.21,3.59,-0.16371,0.00042,4.58332]
[1778038065999,32.05,81572.88,3.59,-0.16592,0.00042,4.62302]
[1778038067391,32.05,81572.88,3.59,-0.16592,0.00042,4.62302]
[1778038067551,32.05,81572.88,3.59,-0.16592,0.00042,4.62302]
[1778038067596,32.05,81572.88,3.59,-0.16592,0.00042,4.62302]
[1778038067576,32.05,81568.77,3.59,-0.16765,0.00042,4.65384]
[1778038068277,32.05,81568.77,3.59,-0.16765,0.00042,4.65384]
[1778038068299,32.05,81568.77,3.59,-0.16765,0.00042,4.65384]
[1778038068313,32.05,81564.09,3.59,-0.16964,0.00042,4.68904]
[1778038069047,32.05,81564.09,3.59,-0.16964,0.00042,4.68904]
[1778038069079,32.05,81564.09,3.59,-0.16964,0.00042,4.68904]
[1778038069149,32.05,81560.36,3.59,-0.17124,0.00043,4.71706]
[1778038069714,32.05,81560.36,3.59,-0.17124,0.00043,4.71706]
[1778038070260,32.05,81560.36,3.59,-0.17124,0.00043,4.71706]
[1778038070284,32.05,81560.36,3.59,-0.17124,0.00043,4.71706]
[1778038070886,32.05,81560.83,3.59,-0.17105,0.00043,4.71366]
[1778038070927,32.05,81560.83,3.59,-0.17105,0.00043,4.71366]
[1778038072114,32.05,81560.68,3.59,-0.17112,0.00043,4.71489]
[1778038072131,32.05,81560.68,3.59,-0.17112,0.00043,4.71489]
[1778038073925,32.05,81561.53,3.59,-0.17077,0.00043,4.70876]
[1778038075309,32.05,81578.24,3.59,-0.16375,0.00042,4.58397]
[1778038075892,32.06,81581.5,3.59,-0.16241,0.00041,4.55983]
[1778038077371,32.06,81585.94,3.59,-0.1606,0.00041,4.52687]
[1778038081258,32.06,81584.07,3.59,-0.16141,0.00041,4.54169]
[1778038083283,32.06,81583.26,3.59,-0.16173,0.00041,4.54749]
[1778038088981,32.05,81581.85,3.59,-0.16225,0.00041,4.55699]
[1778038092090,32.05,81580.86,3.59,-0.16265,0.00041,4.56408]
[1778038092230,32.05,81579.38,3.59,-0.16325,0.00041,4.575]
[1778038095672,32.05,81579.68,3.59,-0.1631,0.00041,4.57239]
[1778038095691,32.05,81579.57,3.59,-0.16314,0.00041,4.57303]
[1778038096546,32.05,81579.57,3.59,-0.16314,0.00041,4.57303]
[1778038096647,32.05,81579.7,3.59,-0.16308,0.00041,4.57188]
[1778038097956,32.04,81579.7,3.59,-0.16307,0.00041,4.5717]
[1778038098132,32.04,81586.34,3.59,-0.16032,0.00041,4.52175]
[1778038099649,32.04,81593.32,3.59,-0.15747,0.0004,4.46931]
[1778038100256,32.04,81593.32,3.59,-0.15747,0.0004,4.46931]
[1778038100358,32.04,81592.28,3.59,-0.15789,0.00041,4.47705]
[1778038100797,32.04,81592.28,3.59,-0.15789,0.00041,4.47705]
[1778038101065,32.04,81592.28,3.59,-0.15789,0.00041,4.47699]
[1778038104224,32.04,81592.88,3.59,-0.15764,0.00041,4.47237]
[1778038104445,32.04,81592.88,3.59,-0.15764,0.00041,4.47237]
[1778038106100,32.04,81581.69,3.59,-0.16221,0.00041,4.55608]
[1778038110129,32.03,81578.49,3.59,-0.16349,0.00042,4.5794]
[1778038113150,32.03,81573.62,3.59,-0.16505,0.00042,4.59886]
[1778038116171,32.02,81569.68,3.59,-0.16667,0.00042,4.62771]
[1778038119038,32.02,81566.96,3.59,-0.1678,0.00042,4.64776]
[1778038119193,32.02,81566.85,3.59,-0.16784,0.00042,4.64849]
[1778038120199,32.02,81576.41,3.59,-0.16381,0.00042,4.57657]
[1778038120875,32.02,81576.41,3.59,-0.16381,0.00042,4.57657]
[1778038121206,32.02,81586.55,3.59,-0.15961,0.00041,4.50034]
[1778038125758,32.02,81585.34,3.59,-0.16008,0.00041,4.50899]
[1778038126242,32.01,81585.1,3.59,-0.16018,0.00041,4.51069]
[1778038127769,32.01,81585.03,3.59,-0.1602,0.00041,4.51112]
[1778038127789,32.01,81585.03,3.59,-0.1602,0.00041,4.51112]
[1778038128256,32.01,81585.06,3.59,-0.16018,0.00041,4.51079]
[1778038133291,32.01,81585.88,3.59,-0.15985,0.00041,4.50472]
[1778038135865,32.01,81583.54,3.59,-0.16082,0.00041,4.52237]
[1778038141346,32.02,81582.84,3.59,-0.16112,0.00041,4.52789]
[1778038141940,32.02,81582.84,3.59,-0.16112,0.00041,4.52789]
[1778038147389,32.02,81581.68,3.59,-0.16159,0.00041,4.53653]
[1778038150685,32.01,81585.48,3.59,-0.16002,0.00041,4.50782]
[1778038151059,32.01,81585.48,3.59,-0.16002,0.00041,4.50782]
[1778038152069,32.01,81585.48,3.59,-0.16002,0.00041,4.50785]
[1778038152583,32.01,81585.48,3.59,-0.16002,0.00041,4.50785]
[1778038152593,32.01,81588.92,3.59,-0.15861,0.00041,4.48197]
[1778038154090,32.01,81588.92,3.59,-0.15861,0.00041,4.48192]
[1778038155561,32.01,81589.23,3.59,-0.15848,0.00041,4.47956]
[1778038156113,32.01,81588.08,3.59,-0.15895,0.00041,4.48816]
[1778038158871,32.01,81587.46,3.59,-0.1592,0.00041,4.4929]
[1778038160154,32.01,81587.46,3.59,-0.1592,0.00041,4.49285]
[1778038162760,32.01,81586.19,3.59,-0.15972,0.00041,4.50239]
[1778038162494,32.01,81583.35,3.59,-0.16089,0.00041,4.52363]
[1778038162853,32.01,81583.35,3.59,-0.16089,0.00041,4.52363]
[1778038163501,32.01,81582.77,3.59,-0.16113,0.00041,4.52801]
[1778038164508,32.01,81591.21,3.59,-0.15767,0.00041,4.46459]
[1778038169542,32.01,81593.83,3.59,-0.1566,0.0004,4.44484]
[1778038174578,32.01,81592.43,3.59,-0.15672,0.00041,4.43886]
[1778038176552,32.01,81592.44,3.59,-0.15672,0.00041,4.43879]
[1778038176653,32.01,81587.46,3.59,-0.15875,0.00041,4.47617]
[1778038176983,32.01,81587.46,3.59,-0.15875,0.00041,4.47617]
[1778038178604,32.01,81587.46,3.59,-0.15875,0.00041,4.47617]
[1778038178710,32.01,81580.36,3.59,-0.16167,0.00041,4.5294]
[1778038179845,32.01,81580.36,3.59,-0.16167,0.00041,4.52938]
[1778038180549,32.01,81580.36,3.59,-0.16167,0.00041,4.52938]
[1778038187669,32.01,81584.2,3.59,-0.16006,0.00041,4.50026]
[1778038190691,32.01,81581.08,3.59,-0.16135,0.00041,4.5236]
[1778038195726,32.01,81580.56,3.59,-0.16155,0.00041,4.52732]
[1778038196751,32.01,81580.56,3.59,-0.16155,0.00041,4.52732]
[1778038198589,32.01,81579.49,3.59,-0.16199,0.00041,4.53528]
[1778038198594,32.01,81579.49,3.59,-0.16199,0.00041,4.53528]
[1778038198601,32.01,81579.49,3.59,-0.16199,0.00041,4.53528]
[1778038200954,32.01,81580.02,3.59,-0.16177,0.00041,4.53127]
[1778038200967,32.01,81580.02,3.59,-0.16177,0.00041,4.53127]
[1778038201003,32.01,81580.02,3.59,-0.16177,0.00041,4.53127]
[1778038201769,32.01,81580.39,3.59,-0.16162,0.00041,4.52855]
[1778038202578,32.01,81580.39,3.59,-0.16162,0.00041,4.52855]
[1778038202599,32.01,81580.39,3.59,-0.16162,0.00041,4.52855]
[1778038202662,32.01,81580.39,3.59,-0.16162,0.00041,4.52855]
[1778038202775,32.01,81574.27,3.59,-0.16417,0.00042,4.57452]
[1778038204321,32.01,81572.3,3.59,-0.16499,0.00042,4.58929]
[1778038204377,32.01,81572.3,3.59,-0.16499,0.00042,4.58929]
[1778038204789,32.01,81576.41,3.59,-0.16327,0.00042,4.55845]
[1778038205573,32.01,81576.41,3.59,-0.16327,0.00042,4.55845]
[1778038205598,32.01,81576.41,3.59,-0.16327,0.00042,4.55845]
[1778038205796,32.01,81569.12,3.59,-0.16633,0.00042,4.61314]
[1778038209120,32.01,81571.43,3.59,-0.16539,0.00042,4.59639]
[1778038209149,32.01,81571.43,3.59,-0.16539,0.00042,4.59639]
[1778038210735,32.01,81570.04,3.59,-0.16599,0.00042,4.60702]
[1778038211056,32.01,81570.9,3.59,-0.16564,0.00042,4.60077]
[1778038211086,32.01,81570.9,3.59,-0.16564,0.00042,4.60077]
[1778038211736,32.01,81570.9,3.59,-0.16564,0.00042,4.60077]
[1778038211746,32.01,81570.9,3.59,-0.16564,0.00042,4.60077]
[1778038211787,32.02,81570.9,3.59,-0.16565,0.00042,4.60097]
[1778038212263,32.02,81570.9,3.59,-0.16565,0.00042,4.60097]
[1778038212267,32.02,81568.12,3.59,-0.16683,0.00042,4.62201]
[1778038212930,32.02,81568.12,3.59,-0.16683,0.00042,4.62201]
[1778038212953,32.02,81568.12,3.59,-0.16683,0.00042,4.62201]
[1778038213010,32.02,81568.12,3.59,-0.16683,0.00042,4.62201]
[1778038213111,32.02,81565.95,3.59,-0.16776,0.00042,4.63844]
[1778038215885,32.02,81564.91,3.59,-0.16821,0.00042,4.64643]
[1778038216456,32.02,81564.91,3.59,-0.16821,0.00042,4.64643]
[1778038216558,32.02,81561.77,3.59,-0.16957,0.00043,4.67029]
[1778038218888,32.03,81555.63,3.59,-0.17222,0.00043,4.71652]
[1778038224757,32.03,81556.14,3.59,-0.17204,0.00043,4.71338]
[1778038227703,32.03,81556.1,3.59,-0.17206,0.00043,4.71379]
[1778038227731,32.03,81574.84,3.59,-0.16413,0.00042,4.57377]
[1778038229930,32.03,81575.32,3.59,-0.16393,0.00042,4.5702]
[1778038230135,32.03,81575.32,3.59,-0.16393,0.00042,4.5702]
[1778038230160,32.03,81575.32,3.59,-0.16393,0.00042,4.5702]
[1778038230261,32.03,81579.15,3.59,-0.16234,0.00041,4.54158]
[1778038232544,32.03,81579.15,3.59,-0.16234,0.00041,4.54158]
[1778038232561,32.03,81579.15,3.59,-0.16234,0.00041,4.54158]
[1778038232795,32.04,81578.64,3.59,-0.16211,0.00042,4.52901]
[1778038233186,32.04,81578.64,3.59,-0.16211,0.00042,4.52901]
[1778038233208,32.04,81578.64,3.59,-0.16211,0.00042,4.52901]
[1778038233287,32.04,81576.97,3.59,-0.16281,0.00042,4.54153]
[1778038234832,32.04,81569.01,3.59,-0.16615,0.00042,4.60131]
[1778038235880,32.04,81569.01,3.59,-0.16615,0.00042,4.60131]
[1778038236020,32.04,81570.07,3.59,-0.1657,0.00042,4.59335]
[1778038239679,32.04,81571.45,3.59,-0.16512,0.00042,4.58303]
[1778038239757,32.04,81571.32,3.59,-0.16518,0.00042,4.58401]
[1778038242164,32.04,81570.34,3.59,-0.16559,0.00042,4.59136]
[1778038243075,32.04,81569.91,3.59,-0.16577,0.00042,4.59458]
[1778038243386,32.04,81569.91,3.59,-0.16577,0.00042,4.59458]
[1778038245109,32.04,81568.36,3.59,-0.16642,0.00042,4.60615]
[1778038245467,32.04,81568.36,3.59,-0.16642,0.00042,4.60615]
[1778038247121,32.04,81566.14,3.59,-0.16737,0.00042,4.62297]
[1778038253137,32.05,81561.86,3.59,-0.16927,0.00043,4.65635]
[1778038258171,32.05,81565.59,3.59,-0.16773,0.00042,4.62937]
[1778038259297,32.05,81565.59,3.59,-0.16773,0.00042,4.62937]
[1778038259319,32.06,81564.0,3.59,-0.16842,0.00043,4.64146]
[1778038264392,32.06,81563.87,3.59,-0.16852,0.00043,4.64318]
[1778038269249,32.07,81568.98,3.59,-0.16642,0.00042,4.60622]
[1778038272730,32.08,81570.95,3.59,-0.16562,0.00042,4.59197]
[1778038272735,32.08,81570.95,3.59,-0.16562,0.00042,4.59197]
[1778038272878,32.08,81571.92,3.59,-0.16523,0.00042,4.58495]
[1778038276737,32.08,81575.71,3.59,-0.1637,0.00042,4.55767]
[1778038278263,32.09,81575.71,3.59,-0.16372,0.00042,4.55795]
[1778038278770,32.09,81575.71,3.59,-0.16372,0.00042,4.55795]
[1778038278855,32.09,81575.66,3.59,-0.16375,0.00042,4.55863]
[1778038285362,32.11,81575.48,3.59,-0.16395,0.00042,4.56213]
[1778038290398,32.12,81575.56,3.59,-0.16399,0.00042,4.56297]
[1778038291303,32.12,81575.56,3.59,-0.16399,0.00042,4.56297]
[1778038291829,32.12,81579.05,3.59,-0.16211,0.00041,4.52064]
[1778038293206,32.12,81579.05,3.59,-0.16213,0.00041,4.52095]
[1778038293227,32.12,81579.05,3.59,-0.16213,0.00041,4.52095]
[1778038298396,32.13,81579.29,3.59,-0.16213,0.00041,4.52094]
[1778038300222,32.14,81579.46,3.59,-0.1621,0.00041,4.52037]
[1778038300250,32.14,81579.46,3.59,-0.1621,0.00041,4.52037]
[1778038301738,32.14,81579.28,3.59,-0.16219,0.00041,4.52206]
[1778038306251,32.15,81578.5,3.59,-0.16261,0.00042,4.52961]
[1778038306282,32.15,81578.5,3.59,-0.16261,0.00042,4.52961]
[1778038309532,32.16,81581.42,3.59,-0.16147,0.00041,4.50912]
[1778038314566,32.18,81581.19,3.59,-0.16166,0.00041,4.51258]
[1778038315761,32.18,81584.13,3.59,-0.16047,0.00041,4.49098]
[1778038316819,32.18,81584.13,3.59,-0.16047,0.00041,4.49098]
[1778038316920,32.18,81589.03,3.59,-0.15848,0.00041,4.45478]
[1778038317592,32.18,81589.03,3.59,-0.15848,0.00041,4.45478]
[1778038317621,32.18,81589.03,3.59,-0.15848,0.00041,4.45478]
[1778038318076,32.18,81589.82,3.59,-0.15817,0.00041,4.44898]
[1778038320355,32.19,81592.16,3.59,-0.15725,0.00041,4.43208]
[1778038320760,32.19,81597.35,3.59,-0.15517,0.0004,4.3938]
[1778038321093,32.19,81597.35,3.59,-0.15517,0.0004,4.3938]
[1778038321598,32.19,81597.35,3.59,-0.15517,0.0004,4.3938]
[1778038321874,32.19,81597.35,3.59,-0.15517,0.0004,4.3938]
[1778038321929,32.19,81597.35,3.59,-0.15517,0.0004,4.3938]
[1778038322782,32.2,81601.65,3.59,-0.1535,0.0004,4.36269]
[1778038323293,32.2,81601.65,3.59,-0.1535,0.0004,4.36269]
[1778038323629,32.2,81601.65,3.59,-0.15353,0.0004,4.36317]
[1778038327657,32.21,81605.19,3.59,-0.15223,0.0004,4.33886]
[1778038331012,32.23,81605.16,3.59,-0.15234,0.0004,4.34087]
[1778038331405,32.23,81605.16,3.59,-0.15234,0.0004,4.34087]
[1778038331484,32.23,81605.16,3.59,-0.15234,0.0004,4.34087]
[1778038331647,32.23,81605.16,3.59,-0.15234,0.0004,4.34087]
[1778038331685,32.23,81606.89,3.59,-0.15168,0.0004,4.32857]
[1778038332699,32.23,81615.82,3.59,-0.1482,0.00039,4.26246]
[1778038333699,32.24,81620.67,3.59,-0.14633,0.00039,4.22655]
[1778038334729,32.24,81629.56,3.59,-0.14293,0.00038,4.16071]
[1778038336161,32.24,81629.56,3.59,-0.14295,0.00038,4.16098]
[1778038336193,32.24,81629.56,3.59,-0.14295,0.00038,4.16098]
[1778038336721,32.24,81630.57,3.59,-0.14258,0.00038,4.15378]
[1778038337380,32.24,81630.57,3.59,-0.14258,0.00038,4.15378]
[1778038337417,32.24,81630.57,3.59,-0.14258,0.00038,4.15378]
[1778038337497,32.24,81630.57,3.59,-0.14258,0.00038,4.15378]
[1778038337541,32.24,81630.57,3.59,-0.14258,0.00038,4.15378]
[1778038338636,32.24,81630.03,3.59,-0.14279,0.00038,4.15803]
[1778038338734,32.24,81634.34,3.59,-0.14118,0.00038,4.12631]
[1778038339364,32.24,81634.34,3.59,-0.14118,0.00038,4.12631]
[1778038339741,32.25,81639.85,3.59,-0.13913,0.00037,4.08577]
[1778038340201,32.25,81639.85,3.59,-0.13913,0.00037,4.08577]
[1778038340747,32.25,81643.09,3.59,-0.13794,0.00037,4.06214]
[1778038341587,32.25,81643.09,3.59,-0.13794,0.00037,4.06214]
[1778038341614,32.25,81643.09,3.59,-0.13794,0.00037,4.06214]
[1778038341756,32.25,81636.52,3.59,-0.14041,0.00038,4.11114]
[1778038343577,32.25,81633.64,3.59,-0.14151,0.00038,4.13279]
[1778038343933,32.25,81632.37,3.59,-0.142,0.00038,4.14248]
[1778038345784,32.26,81628.36,3.59,-0.14355,0.00038,4.17274]
[1778038346790,32.26,81623.02,3.59,-0.1456,0.00038,4.2126]
[1778038347797,32.26,81614.85,3.59,-0.14878,0.00039,4.27355]
[1778038349815,32.26,81617.85,3.59,-0.14763,0.00039,4.25156]
[1778038351830,32.27,81619.91,3.59,-0.1464,0.00039,4.22]
[1778038352811,32.27,81619.91,3.59,-0.1464,0.00039,4.22]
[1778038353527,32.27,81620.8,3.59,-0.14607,0.00039,4.21362]
[1778038356706,32.27,81622.19,3.59,-0.14557,0.00038,4.20403]
[1778038357730,32.27,81620.04,3.59,-0.14641,0.00039,4.22025]
[1778038357866,32.28,81620.3,3.59,-0.14632,0.00039,4.21854]
[1778038359774,32.28,81623.03,3.59,-0.14528,0.00038,4.19851]
[1778038359788,32.28,81623.03,3.59,-0.14528,0.00038,4.19851]
[1778038359880,32.28,81624.01,3.59,-0.14492,0.00038,4.19149]
[1778038360696,32.28,81624.01,3.59,-0.14492,0.00038,4.19149]
[1778038361779,32.28,81624.1,3.59,-0.1449,0.00038,4.19109]
[1778038361895,32.28,81624.09,3.59,-0.14492,0.00038,4.19144]
[1778038365922,32.29,81627.15,3.59,-0.1438,0.00038,4.16984]
[1778038369880,32.3,81625.49,3.59,-0.14448,0.00038,4.18303]
[1778038369982,32.3,81619.71,3.59,-0.14672,0.00039,4.22618]
[1778038373985,32.3,81622.64,3.59,-0.14563,0.00038,4.20532]
[1778038374041,32.3,81622.64,3.59,-0.14563,0.00038,4.20532]
[1778038374598,32.3,81622.64,3.59,-0.14563,0.00038,4.20532]
[1778038375952,32.31,81623.4,3.59,-0.14535,0.00038,4.19987]
[1778038376520,32.31,81622.12,3.59,-0.14585,0.00039,4.20956]
[1778038378625,32.31,81621.5,3.59,-0.1461,0.00039,4.21434]
[1778038379917,32.31,81619.98,3.59,-0.1467,0.00039,4.22594]
[1778038382558,32.31,81621.47,3.59,-0.14615,0.00039,4.2153]
[1778038384070,32.32,81622.01,3.59,-0.14598,0.00039,4.21201]
[1778038384159,32.32,81619.92,3.59,-0.1468,0.00039,4.22775]
[1778038386103,32.32,81619.92,3.59,-0.1468,0.00039,4.22775]
[1778038386833,32.32,81619.92,3.59,-0.1468,0.00039,4.22775]
[1778038386934,32.32,81618.45,3.59,-0.14739,0.00039,4.23911]
[1778038387326,32.32,81618.45,3.59,-0.14739,0.00039,4.23911]
[1778038389297,32.33,81617.84,3.59,-0.14764,0.00039,4.24385]
[1778038390138,32.33,81620.08,3.59,-0.14679,0.00039,4.22767]
[1778038390199,32.33,81619.98,3.59,-0.14684,0.00039,4.22864]
[1778038392165,32.33,81619.09,3.59,-0.1472,0.00039,4.23547]
[1778038392213,32.33,81619.23,3.59,-0.14716,0.00039,4.23465]
[1778038397785,32.34,81619.08,3.59,-0.14726,0.00039,4.23658]
[1778038404016,32.35,81619.82,3.59,-0.14703,0.00039,4.23229]
[1778038408222,32.35,81614.42,3.59,-0.14919,0.00039,4.27342]
[1778038409229,32.36,81610.28,3.59,-0.15082,0.00039,4.30427]
[1778038411243,32.36,81609.32,3.59,-0.15076,0.00039,4.29503]
[1778038416281,32.36,81610.4,3.59,-0.15037,0.00039,4.28776]
[1778038421314,32.37,81610.45,3.59,-0.15039,0.00039,4.28811]
[1778038424415,32.37,81608.77,3.59,-0.15106,0.00039,4.30079]
[1778038424455,32.37,81608.77,3.59,-0.15106,0.00039,4.30079]
[1778038424469,32.37,81608.77,3.59,-0.15106,0.00039,4.30079]
[1778038424499,32.37,81608.77,3.59,-0.15106,0.00039,4.30079]
[1778038424537,32.37,81599.87,3.59,-0.15461,0.0004,4.36691]
[1778038426398,32.37,81599.87,3.59,-0.15462,0.0004,4.36712]
[1778038426421,32.37,81599.87,3.59,-0.15462,0.0004,4.36712]
[1778038426673,32.37,81582.86,3.59,-0.16153,0.00041,4.49347]
[1778038427179,32.37,81582.86,3.59,-0.16153,0.00041,4.49347]
[1778038427202,32.37,81582.86,3.59,-0.16153,0.00041,4.49347]
[1778038428079,32.37,81582.86,3.59,-0.16154,0.00041,4.49357]
[1778038428112,32.37,81582.86,3.59,-0.16154,0.00041,4.49357]
[1778038428593,32.37,81582.86,3.59,-0.16154,0.00041,4.49357]
[1778038428604,32.37,81581.09,3.59,-0.16227,0.00041,4.50677]
[1778038429280,32.37,81581.09,3.59,-0.16227,0.00041,4.50677]
[1778038429292,32.37,81581.09,3.59,-0.16227,0.00041,4.50677]
[1778038432342,32.38,81579.95,3.59,-0.16276,0.00041,4.51543]
[1778038432373,32.38,81579.95,3.59,-0.16276,0.00041,4.51543]
[1778038435529,32.38,81579.98,3.59,-0.16275,0.00041,4.51535]
[1778038435557,32.38,81579.98,3.59,-0.16275,0.00041,4.51535]
[1778038437404,32.38,81580.12,3.59,-0.1627,0.00041,4.51441]
[1778038437421,32.38,81580.12,3.59,-0.1627,0.00041,4.51441]
[1778038437742,32.38,81580.12,3.59,-0.1627,0.00041,4.51441]
[1778038437789,32.38,81580.12,3.59,-0.1627,0.00041,4.51441]
[1778038440047,32.38,81575.85,3.59,-0.16448,0.00042,4.54619]
[1778038443324,32.38,81576.81,3.59,-0.16408,0.00042,4.53909]
[1778038443368,32.38,81576.81,3.59,-0.16408,0.00042,4.53909]
[1778038443472,32.38,81581.25,3.59,-0.16224,0.00041,4.50617]
[1778038445483,32.38,81589.88,3.59,-0.1587,0.00041,4.44221]
[1778038446925,32.38,81598.98,3.59,-0.15503,0.0004,4.37483]
[1778038448508,32.38,81601.77,3.59,-0.15394,0.0004,4.35456]
[1778038453542,32.39,81601.29,3.59,-0.15417,0.0004,4.35884]
[1778038458578,32.39,81599.77,3.59,-0.15478,0.0004,4.37016]
[1778038459585,32.39,81595.12,3.59,-0.15666,0.0004,4.40484]
[1778038465003,32.39,81593.65,3.59,-0.15728,0.0004,4.41629]
[1778038466633,32.39,81590.06,3.59,-0.15874,0.00041,4.44291]
[1778038470662,32.39,81593.04,3.59,-0.15751,0.00041,4.42045]
[1778038471234,32.39,81593.04,3.59,-0.15751,0.00041,4.42045]
[1778038471263,32.39,81593.04,3.59,-0.15751,0.00041,4.42045]
[1778038471414,32.39,81593.04,3.59,-0.15751,0.00041,4.42045]
[1778038471776,32.39,81593.04,3.59,-0.15751,0.00041,4.42045]
[1778038471877,32.39,81601.71,3.59,-0.15357,0.0004,4.33945]
[1778038473002,32.39,81601.71,3.59,-0.15357,0.0004,4.33945]
[1778038477295,32.39,81598.81,3.59,-0.15473,0.0004,4.36102]
[1778038480732,32.39,81595.85,3.59,-0.15593,0.0004,4.38305]
[1778038482043,32.39,81595.85,3.59,-0.15593,0.0004,4.38305]
[1778038483752,32.39,81588.06,3.59,-0.15909,0.00041,4.44077]
[1778038488817,32.39,81586.59,3.59,-0.15967,0.00041,4.4513]
[1778038488918,32.39,81592.99,3.59,-0.15706,0.00041,4.40374]
[1778038489131,32.39,81592.99,3.59,-0.15706,0.00041,4.40374]
[1778038489856,32.39,81592.99,3.59,-0.15706,0.00041,4.40374]
[1778038489866,32.39,81592.99,3.59,-0.15706,0.00041,4.40374]
[1778038489937,32.39,81595.77,3.59,-0.15593,0.0004,4.38303]
[1778038490358,32.39,81595.77,3.59,-0.15593,0.0004,4.38303]
[1778038490373,32.39,81595.77,3.59,-0.15593,0.0004,4.38303]
[1778038495837,32.39,81594.18,3.59,-0.15657,0.0004,4.39475]
[1778038498122,32.39,81594.69,3.59,-0.15636,0.0004,4.39094]
[1778038503026,32.39,81597.68,3.59,-0.15515,0.0004,4.36865]
[1778038507099,32.39,81592.43,3.59,-0.15727,0.00041,4.40757]
[1778038508091,32.39,81587.55,3.59,-0.15925,0.00041,4.44375]
[1778038510126,32.38,81594.56,3.59,-0.15639,0.0004,4.39161]
[1778038515146,32.38,81594.18,3.59,-0.15654,0.0004,4.39424]
[1778038519685,32.38,81595.79,3.59,-0.15588,0.0004,4.38216]
[1778038525048,32.38,81591.87,3.59,-0.15747,0.00041,4.41136]
[1778038527054,32.38,81587.52,3.59,-0.15924,0.00041,4.44349]
[1778038527468,32.38,81587.52,3.59,-0.15924,0.00041,4.44349]
[1778038528064,32.38,81587.37,3.59,-0.15929,0.00041,4.44451]
[1778038531083,32.38,81587.93,3.59,-0.15859,0.00041,4.42338]
[1778038534104,32.38,81584.25,3.59,-0.16009,0.00041,4.45041]
[1778038538773,32.37,81584.81,3.59,-0.15983,0.00041,4.44584]
[1778038538808,32.37,81584.81,3.59,-0.15983,0.00041,4.44584]
[1778038541153,32.37,81581.84,3.59,-0.16104,0.00041,4.46756]
[1778038542159,32.37,81579.15,3.59,-0.16215,0.00041,4.48738]
[1778038545000,32.37,81582.09,3.59,-0.1609,0.00041,4.46509]
[1778038550218,32.36,81582.97,3.59,-0.1605,0.00041,4.45788]
[1778038552840,32.36,81584.11,3.59,-0.16002,0.00041,4.44917]
[1778038552883,32.36,81584.11,3.59,-0.16002,0.00041,4.44917]
[1778038553951,32.36,81584.72,3.59,-0.15976,0.00041,4.44452]
[1778038554028,32.36,81586.62,3.59,-0.15898,0.00041,4.43029]
[1778038554640,32.36,81590.41,3.59,-0.15742,0.00041,4.40206]
[1778038555979,32.36,81606.74,3.59,-0.15089,0.0004,4.28109]
[1778038556416,32.36,81606.74,3.59,-0.15089,0.0004,4.28109]
[1778038556460,32.36,81606.74,3.59,-0.15089,0.0004,4.28109]
[1778038558016,32.36,81608.88,3.59,-0.15006,0.00039,4.26561]
[1778038558118,32.37,81608.29,3.59,-0.15032,0.00039,4.2704]
[1778038560010,32.37,81608.29,3.59,-0.15032,0.00039,4.2704]
[1778038560114,32.37,81629.82,3.59,-0.14202,0.00038,4.11171]
[1778038560699,32.37,81629.82,3.59,-0.14202,0.00038,4.11171]
[1778038560744,32.37,81629.72,3.59,-0.14208,0.00038,4.11279]
[1778038562401,32.37,81631.46,3.59,-0.14143,0.00038,4.10027]
[1778038563039,32.37,81631.46,3.59,-0.14143,0.00038,4.10027]
[1778038563062,32.37,81631.46,3.59,-0.14143,0.00038,4.10027]
[1778038563229,32.38,81631.29,3.59,-0.14152,0.00038,4.10188]
[1778038564212,32.38,81629.89,3.59,-0.14205,0.00038,4.11222]
[1778038564330,32.38,81629.89,3.59,-0.14208,0.00038,4.1129]
[1778038567988,32.39,81626.92,3.59,-0.14326,0.00038,4.13586]
[1778038569064,32.39,81620.63,3.59,-0.14569,0.00039,4.18267]
[1778038570133,32.39,81614.48,3.59,-0.14809,0.00039,4.22844]
[1778038574835,32.4,81618.73,3.59,-0.14649,0.00039,4.19801]
[1778038576982,32.4,81613.53,3.59,-0.14854,0.00039,4.23697]
[1778038579698,32.41,81609.25,3.59,-0.15025,0.00039,4.26918]
[1778038580356,32.41,81609.25,3.59,-0.15025,0.00039,4.26918]
[1778038580442,32.41,81609.25,3.59,-0.15026,0.00039,4.26933]
[1778038581344,32.41,81609.25,3.59,-0.15026,0.00039,4.26933]
[1778038581506,32.41,81609.25,3.59,-0.15026,0.00039,4.26933]
[1778038581716,32.41,81609.25,3.59,-0.15026,0.00039,4.26933]
[1778038582032,32.41,81607.71,3.59,-0.15087,0.00039,4.28085]
[1778038582506,32.41,81622.05,3.59,-0.14529,0.00038,4.17488]
[1778038583553,32.41,81625.04,3.59,-0.14415,0.00038,4.15306]
[1778038589504,32.42,81621.02,3.59,-0.14579,0.00039,4.18455]
[1778038591521,32.43,81621.31,3.59,-0.14525,0.00039,4.16628]
[1778038594057,32.43,81615.9,3.59,-0.14738,0.00039,4.20682]
[1778038598567,32.44,81611.39,3.59,-0.1492,0.00039,4.24136]
[1778038601589,32.44,81614.58,3.59,-0.14798,0.00039,4.21838]
[1778038604613,32.45,81618.39,3.59,-0.14654,0.00039,4.19092]
[1778038607632,32.46,81615.22,3.59,-0.14781,0.00039,4.21514]
[1778038613674,32.47,81616.47,3.59,-0.1474,0.00039,4.20738]
[1778038619716,32.48,81616.17,3.59,-0.1476,0.00039,4.21109]
[1778038624751,32.49,81616.06,3.59,-0.14771,0.00039,4.21314]
[1778038626071,32.49,81622.38,3.59,-0.14527,0.00038,4.16676]
[1778038628779,32.49,81625.32,3.59,-0.14419,0.00038,4.14604]
[1778038632242,32.5,81620.95,3.59,-0.14593,0.00039,4.17928]
[1778038636835,32.51,81623.77,3.59,-0.14493,0.00038,4.16014]
[1778038641870,32.52,81624.27,3.59,-0.14482,0.00038,4.15817]
[1778038646906,32.54,81623.87,3.59,-0.14507,0.00038,4.16294]
[1778038651941,32.55,81623.38,3.59,-0.1449,0.00038,4.15163]
[1778038656983,32.56,81625.81,3.59,-0.14407,0.00038,4.13571]
[1778038661012,32.58,81622.04,3.59,-0.1456,0.00039,4.16504]
[1778038665045,32.59,81617.77,3.59,-0.14732,0.00039,4.19793]
[1778038670083,32.6,81618.68,3.59,-0.14706,0.00039,4.19288]
[1778038675112,32.61,81619.33,3.59,-0.14689,0.00039,4.18971]
[1778038678132,32.62,81623.75,3.59,-0.14524,0.00038,4.15822]
[1778038680146,32.62,81628.53,3.59,-0.14345,0.00038,4.12388]
[1778038683167,32.63,81631.78,3.59,-0.14228,0.00038,4.10129]
[1778038685805,32.64,81632.81,3.59,-0.14194,0.00038,4.09465]
[1778038685851,32.64,81632.81,3.59,-0.14194,0.00038,4.09465]
[1778038685893,32.64,81632.81,3.59,-0.14194,0.00038,4.09465]
[1778038685984,32.64,81632.81,3.59,-0.14194,0.00038,4.09465]
[1778038686193,32.64,81633.71,3.59,-0.14162,0.00038,4.08844]
[1778038687197,32.64,81645.13,3.59,-0.13738,0.00037,4.00531]
[1778038688204,32.65,81649.42,3.59,-0.13582,0.00037,3.97452]
[1778038688597,32.65,81649.42,3.59,-0.13582,0.00037,3.97452]
[1778038688642,32.65,81649.42,3.59,-0.13582,0.00037,3.97452]
[1778038689211,32.65,81649.11,3.59,-0.13597,0.00037,3.97733]
[1778038689829,32.65,81649.11,3.59,-0.13597,0.00037,3.97733]
[1778038691225,32.66,81639.63,3.59,-0.13953,0.00037,4.04765]
[1778038691772,32.66,81639.63,3.59,-0.13953,0.00037,4.04765]
[1778038695104,32.67,81640.03,3.59,-0.13944,0.00037,4.04606]
[1778038700288,32.69,81639.34,3.59,-0.13985,0.00037,4.05393]
[1778038705309,32.7,81639.41,3.59,-0.13991,0.00037,4.05522]
[1778038710474,32.71,81638.04,3.59,-0.14054,0.00037,4.06751]
[1778038711366,32.72,81638.09,3.59,-0.14011,0.00037,4.05132]
[1778038716400,32.74,81637.96,3.59,-0.14028,0.00037,4.0546]
[1778038718763,32.75,81626.81,3.59,-0.14457,0.00038,4.13747]
[1778038719424,32.75,81622.64,3.59,-0.14616,0.00038,4.16798]
[1778038723709,32.76,81622.42,3.59,-0.14632,0.00038,4.17091]
[1778038723750,32.76,81622.42,3.59,-0.14632,0.00038,4.17091]
[1778038725463,32.76,81616.68,3.59,-0.14857,0.00039,4.21357]
[1778038728739,32.76,81615.5,3.59,-0.14906,0.00039,4.22272]
[1778038730076,32.77,81615.67,3.59,-0.14902,0.00039,4.22198]
[1778038732638,32.77,81614.62,3.59,-0.14946,0.00039,4.23022]
[1778038732697,32.78,81611.03,3.59,-0.15089,0.00039,4.25709]
[1778038734051,32.78,81611.03,3.59,-0.15089,0.00039,4.25709]
[1778038734077,32.78,81611.03,3.59,-0.15089,0.00039,4.25709]
[1778038739547,32.78,81608.91,3.59,-0.15179,0.00039,4.2738]
[1778038740151,32.78,81608.91,3.59,-0.15179,0.00039,4.2738]
[1778038743370,32.79,81611.71,3.59,-0.15074,0.00039,4.25421]
[1778038747087,32.8,81609.03,3.59,-0.15184,0.00039,4.27468]
[1778038748250,32.8,81609.48,3.59,-0.15167,0.00039,4.27158]
[1778038749294,32.8,81610.21,3.59,-0.15139,0.00039,4.26642]
[1778038750294,32.8,81610.21,3.59,-0.1514,0.00039,4.26661]
[1778038751921,32.8,81608.56,3.59,-0.15207,0.00039,4.27902]
[1778038752321,32.8,81608.56,3.59,-0.15207,0.00039,4.27902]
[1778038752021,32.81,81611.76,3.59,-0.15082,0.00039,4.25578]
[1778038757073,32.81,81610.8,3.59,-0.15124,0.00039,4.26352]
[1778038759544,32.81,81608.72,3.59,-0.15208,0.00039,4.27919]
[1778038760277,32.81,81608.72,3.59,-0.15208,0.00039,4.27919]
[1778038760369,32.82,81614.94,3.59,-0.14965,0.00039,4.23385]
[1778038760406,32.82,81614.94,3.59,-0.14965,0.00039,4.23385]
[1778038760711,32.82,81614.94,3.59,-0.14966,0.00039,4.23405]
[1778038761718,32.82,81618.56,3.59,-0.14826,0.00039,4.20782]
[1778038765060,32.82,81618.56,3.59,-0.14829,0.00039,4.20828]
[1778038766173,32.82,81619.02,3.59,-0.14812,0.00039,4.20515]
[1778038766184,32.82,81619.02,3.59,-0.14812,0.00039,4.20515]
[1778038766465,32.82,81619.23,3.59,-0.14805,0.00039,4.20386]
[1778038766473,32.82,81619.23,3.59,-0.14805,0.00039,4.20386]
[1778038767248,32.82,81619.23,3.59,-0.14805,0.00039,4.20386]
[1778038767349,32.83,81618.6,3.59,-0.14831,0.00039,4.2087]
[1778038768485,32.83,81617.97,3.59,-0.14857,0.00039,4.21354]
[1778038772408,32.83,81613.28,3.59,-0.14998,0.00039,4.23192]
[1778038773698,32.84,81612.22,3.59,-0.15041,0.00039,4.23987]
[1778038774310,32.84,81612.05,3.59,-0.15049,0.00039,4.24132]
[1778038779324,32.84,81611.67,3.59,-0.15067,0.00039,4.24483]
[1778038784332,32.85,81611.2,3.59,-0.1509,0.00039,4.24911]
[1778038786573,32.85,81609.68,3.59,-0.15153,0.00039,4.26071]
[1778038786593,32.85,81609.68,3.59,-0.15153,0.00039,4.26071]
[1778038786899,32.85,81609.68,3.59,-0.15154,0.00039,4.26088]
[1778038787906,32.86,81599.42,3.59,-0.15562,0.0004,4.33601]
[1778038788913,32.86,81594.82,3.59,-0.15747,0.0004,4.36968]
[1778038793948,32.86,81592.57,3.59,-0.15838,0.00041,4.38609]
[1778038798983,32.85,81590.69,3.59,-0.15913,0.00041,4.39965]
[1778038803011,32.85,81586.36,3.59,-0.16089,0.00041,4.43106]
[1778038805032,32.85,81591.03,3.59,-0.15897,0.00041,4.39673]
[1778038810066,32.85,81590.45,3.59,-0.15919,0.00041,4.40062]
[1778038816108,32.84,81590.83,3.59,-0.15901,0.00041,4.39739]
[1778038821142,32.84,81591.31,3.59,-0.15879,0.00041,4.3935]
[1778038826182,32.84,81590.4,3.59,-0.15914,0.00041,4.3997]
[1778038827186,32.84,81587.37,3.59,-0.16037,0.00041,4.42177]
[1778038829200,32.84,81583.74,3.59,-0.16185,0.00041,4.44828]
[1778038833466,32.84,81572.17,3.59,-0.16621,0.00042,4.51627]
[1778038837340,32.84,81568.55,3.59,-0.16773,0.00042,4.54269]
[1778038837984,32.84,81568.55,3.59,-0.16773,0.00042,4.54269]
[1778038838006,32.84,81568.55,3.59,-0.16773,0.00042,4.54269]
[1778038838262,32.84,81568.55,3.59,-0.16773,0.00042,4.54267]
[1778038840275,32.84,81565.01,3.59,-0.16923,0.00042,4.56842]
[1778038842344,32.84,81565.14,3.59,-0.16917,0.00042,4.5674]
[1778038842387,32.84,81565.14,3.59,-0.16917,0.00042,4.5674]
[1778038843068,32.84,81564.47,3.59,-0.16945,0.00042,4.57222]
[1778038843084,32.84,81564.47,3.59,-0.16945,0.00042,4.57222]
[1778038845311,32.84,81561.68,3.59,-0.17062,0.00043,4.59233]
[1778038848333,32.83,81558.09,3.59,-0.17214,0.00043,4.6182]
[1778038849339,32.83,81551.67,3.59,-0.1749,0.00043,4.66484]
[1778038850470,32.83,81548.09,3.59,-0.17644,0.00044,4.69071]
[1778038852404,32.83,81548.09,3.59,-0.17643,0.00044,4.6905]
[1778038853371,32.83,81547.64,3.59,-0.17663,0.00044,4.69384]
[1778038856392,32.83,81544.79,3.59,-0.17788,0.00044,4.71464]
[1778038859413,32.83,81539.1,3.59,-0.18039,0.00044,4.75594]
[1778038859684,32.83,81539.1,3.59,-0.18039,0.00044,4.75594]
[1778038860464,32.83,81538.13,3.59,-0.18081,0.00044,4.76293]
[1778038863208,32.83,81536.64,3.59,-0.18147,0.00044,4.77363]
[1778038863646,32.83,81536.64,3.59,-0.18146,0.00044,4.77358]
[1778038864448,32.83,81533.27,3.59,-0.18296,0.00045,4.79794]
[1778038865454,32.83,81530.22,3.59,-0.18433,0.00045,4.8201]
[1778038866123,32.83,81530.22,3.59,-0.18433,0.00045,4.8201]
[1778038868497,32.83,81527.06,3.59,-0.18576,0.00045,4.84309]
[1778038873348,32.83,81526.53,3.59,-0.186,0.00045,4.84703]
[1778038875262,32.83,81525.27,3.59,-0.18657,0.00045,4.85617]
[1778038875283,32.83,81525.27,3.59,-0.18657,0.00045,4.85617]
[1778038875526,32.83,81523.95,3.59,-0.18717,0.00045,4.86569]
[1778038875871,32.83,81523.95,3.59,-0.18717,0.00045,4.86569]
[1778038875909,32.83,81523.95,3.59,-0.18717,0.00045,4.86569]
[1778038879142,32.83,81524.99,3.59,-0.1867,0.00045,4.85817]
[1778038879195,32.83,81525.0,3.59,-0.18667,0.00045,4.85775]
[1778038881569,32.83,81522.3,3.59,-0.18789,0.00045,4.8772]
[1778038886140,32.82,81516.47,3.59,-0.19052,0.00046,4.91863]
[1778038892108,32.82,81516.74,3.59,-0.19037,0.00046,4.91635]
[1778038892189,32.82,81521.6,3.59,-0.18769,0.00045,4.86441]
[1778038897680,32.81,81522.75,3.59,-0.18709,0.00045,4.85493]
[1778038899824,32.81,81523.08,3.59,-0.18693,0.00045,4.85236]
[1778038899906,32.8,81523.09,3.59,-0.18691,0.00045,4.85209]
[1778038901124,32.8,81523.09,3.59,-0.18691,0.00045,4.85209]
[1778038901184,32.8,81526.17,3.59,-0.18551,0.00045,4.82963]
[1778038902260,32.8,81534.15,3.59,-0.18192,0.00045,4.77166]
[1778038902808,32.8,81534.15,3.59,-0.18192,0.00045,4.77166]
[1778038902943,32.8,81534.15,3.59,-0.18192,0.00045,4.77166]
[1778038903992,32.8,81535.76,3.59,-0.18119,0.00044,4.75987]
[1778038904524,32.8,81535.76,3.59,-0.18119,0.00044,4.75987]
[1778038904065,32.8,81540.29,3.59,-0.17918,0.00044,4.72687]
[1778038905105,32.8,81540.29,3.59,-0.17918,0.00044,4.72687]
[1778038905314,32.8,81543.22,3.59,-0.1779,0.00044,4.70568]
[1778038905684,32.8,81543.22,3.59,-0.1779,0.00044,4.70568]
[1778038905697,32.8,81543.22,3.59,-0.1779,0.00044,4.70568]
[1778038905786,32.8,81544.19,3.59,-0.17747,0.00044,4.6986]
[1778038908507,32.8,81544.19,3.59,-0.17747,0.00044,4.69858]
[1778038908929,32.8,81544.72,3.59,-0.17724,0.00044,4.69471]
[1778038909030,32.8,81535.7,3.59,-0.18122,0.00044,4.76026]
[1778038910160,32.8,81535.7,3.59,-0.18122,0.00044,4.76026]
[1778038910312,32.8,81535.7,3.59,-0.18122,0.00044,4.76026]
[1778038911577,32.8,81533.84,3.59,-0.18204,0.00045,4.77357]
[1778038918132,32.79,81533.51,3.59,-0.18215,0.00045,4.7754]
[1778038918233,32.79,81533.78,3.59,-0.18201,0.00045,4.77322]
[1778038919484,32.79,81533.78,3.59,-0.18201,0.00045,4.77322]
[1778038919836,32.79,81533.68,3.59,-0.18205,0.00045,4.77373]
[1778038924871,32.79,81534.97,3.59,-0.18144,0.00045,4.76387]
[1778038929906,32.78,81533.56,3.59,-0.18204,0.00045,4.77358]
[1778038934941,32.78,81533.93,3.59,-0.18184,0.00045,4.77036]
[1778038939819,32.77,81535.76,3.59,-0.181,0.00044,4.75663]
[1778038939977,32.77,81534.59,3.59,-0.18151,0.00045,4.76503]
[1778038941055,32.77,81534.59,3.59,-0.18151,0.00045,4.76503]
[1778038941148,32.77,81532.26,3.59,-0.18255,0.00045,4.78184]
[1778038946220,32.77,81532.26,3.59,-0.18254,0.00045,4.78171]
[1778038946255,32.77,81533.23,3.59,-0.18207,0.00045,4.77416]
[1778038948106,32.76,81533.23,3.59,-0.18207,0.00045,4.77403]
[1778038948139,32.76,81533.43,3.59,-0.18197,0.00045,4.77245]
[1778038949821,32.76,81533.11,3.59,-0.1821,0.00045,4.77465]
[1778038949860,32.76,81533.11,3.59,-0.1821,0.00045,4.77465]
[1778038950306,32.76,81533.11,3.59,-0.1821,0.00045,4.77465]
[1778038950340,32.76,81533.11,3.59,-0.1821,0.00045,4.77465]
[1778038950381,32.76,81517.01,3.59,-0.18938,0.00046,4.89109]
[1778038951230,32.76,81517.63,3.59,-0.18862,0.00046,4.86959]
[1778038952941,32.76,81519.36,3.59,-0.18781,0.00046,4.85683]
[1778038952966,32.76,81519.36,3.59,-0.18781,0.00046,4.85683]
[1778038953280,32.75,81522.21,3.59,-0.1865,0.00045,4.83597]
[1778038959110,32.74,81523.31,3.59,-0.18592,0.00045,4.82672]
[1778038959717,32.74,81523.31,3.59,-0.18592,0.00045,4.82672]
[1778038959730,32.74,81523.31,3.59,-0.18592,0.00045,4.82672]
[1778038960117,32.74,81523.0,3.59,-0.18605,0.00045,4.82875]
[1778038965152,32.73,81524.93,3.59,-0.18511,0.00045,4.8137]
[1778038970187,32.72,81525.69,3.59,-0.1847,0.00045,4.80712]
[1778038975221,32.72,81528.12,3.59,-0.18354,0.00045,4.78846]
[1778038978268,32.71,81525.32,3.59,-0.18476,0.00045,4.80822]
[1778038980926,32.71,81525.44,3.59,-0.18468,0.00045,4.80693]
[1778038980982,32.71,81525.44,3.59,-0.18468,0.00045,4.80693]
[1778038981468,32.7,81522.69,3.59,-0.18592,0.00045,4.82667]
[1778038983301,32.7,81513.33,3.59,-0.19017,0.00046,4.89402]
[1778038985316,32.7,81510.65,3.59,-0.19138,0.00046,4.91281]
[1778038989698,32.69,81508.69,3.59,-0.19221,0.00046,4.92578]
[1778038990349,32.68,81508.9,3.59,-0.19209,0.00046,4.92397]
[1778038995385,32.68,81508.94,3.59,-0.19205,0.00046,4.92325]
[1778038999346,32.68,81507.45,3.59,-0.19272,0.00046,4.93372]
[1778039004449,32.68,81505.81,3.59,-0.19348,0.00047,4.9454]
[1778039009482,32.68,81504.49,3.59,-0.1941,0.00047,4.95511]
[1778039011496,32.68,81504.79,3.59,-0.19351,0.00047,4.93625]
[1778039014448,32.68,81504.35,3.59,-0.19372,0.00047,4.93952]
[1778039014519,32.68,81506.21,3.59,-0.19286,0.00047,4.92617]
[1778039015654,32.68,81514.27,3.59,-0.18913,0.00046,4.86803]
[1778039016540,32.68,81514.27,3.59,-0.18913,0.00046,4.86803]
[1778039016568,32.68,81515.38,3.59,-0.18863,0.00046,4.86009]
[1778039021588,32.69,81514.06,3.59,-0.18927,0.00046,4.87026]
[1778039027048,32.7,81513.26,3.59,-0.1897,0.00046,4.87698]
[1778039028617,32.7,81506.96,3.59,-0.19264,0.00047,4.92276]
[1778039029625,32.7,81509.8,3.59,-0.19132,0.00046,4.90239]
[1778039034660,32.7,81509.65,3.59,-0.19143,0.00046,4.90412]
[1778039037681,32.71,81506.51,3.59,-0.19291,0.00047,4.92697]
[1778039043722,32.7,81506.3,3.59,-0.19299,0.00047,4.92818]
[1778039048757,32.7,81506.02,3.59,-0.1931,0.00047,4.92996]
[1778039053182,32.7,81506.63,3.59,-0.19281,0.00047,4.92541]
[1778039053217,32.7,81506.63,3.59,-0.19281,0.00047,4.92541]
[1778039053633,32.7,81506.63,3.59,-0.19281,0.00047,4.92541]
[1778039053665,32.7,81506.63,3.59,-0.19281,0.00047,4.92541]
[1778039054917,32.7,81505.67,3.59,-0.19325,0.00047,4.93224]
[1778039054936,32.7,81505.67,3.59,-0.19325,0.00047,4.93224]
[1778039055008,32.7,81496.95,3.59,-0.19733,0.00047,4.99474]
[1778039059959,32.69,81496.0,3.59,-0.19775,0.00047,5.00105]
[1778039059991,32.69,81496.0,3.59,-0.19775,0.00047,5.00105]
[1778039066885,32.68,81497.83,3.59,-0.19681,0.00047,4.98684]
[1778039070343,32.68,81497.59,3.59,-0.19691,0.00047,4.98829]
[1778039070356,32.68,81497.59,3.59,-0.19691,0.00047,4.98829]
[1778039070398,32.68,81497.59,3.59,-0.1969,0.00047,4.98816]
[1778039071922,32.68,81497.64,3.59,-0.1964,0.00047,4.97075]
[1778039076710,32.68,81496.72,3.59,-0.19682,0.00047,4.9771]
[1778039076954,32.67,81496.73,3.59,-0.19679,0.00047,4.97665]
[1778039078750,32.67,81500.29,3.59,-0.1951,0.00047,4.95095]
[1778039084301,32.67,81497.88,3.59,-0.1962,0.00047,4.96776]
[1778039087010,32.66,81497.83,3.59,-0.19621,0.00047,4.9679]
[1778039087087,32.66,81497.83,3.59,-0.19621,0.00047,4.9679]
[1778039088360,32.66,81498.52,3.59,-0.19587,0.00047,4.96273]
[1778039088461,32.66,81505.96,3.59,-0.19238,0.00047,4.90904]
[1778039090378,32.66,81505.96,3.59,-0.19237,0.00047,4.909]
[1778039092394,32.66,81506.33,3.59,-0.1922,0.00047,4.90625]
[1778039097503,32.66,81508.86,3.59,-0.19101,0.00046,4.88788]
[1778039098457,32.66,81508.7,3.59,-0.19108,0.00046,4.88898]
[1778039098826,32.66,81508.58,3.59,-0.19114,0.00046,4.88983]
[1778039099736,32.66,81508.58,3.59,-0.19114,0.00046,4.88983]
[1778039099109,32.66,81508.58,3.59,-0.19114,0.00046,4.88981]
[1778039100115,32.66,81514.77,3.59,-0.18827,0.00046,4.84499]
[1778039102522,32.66,81515.87,3.59,-0.18778,0.00046,4.8372]
[1778039102578,32.66,81520.62,3.59,-0.18562,0.00046,4.80292]
[1778039106646,32.67,81523.19,3.59,-0.18451,0.00045,4.78519]
[1778039110601,32.68,81523.4,3.59,-0.18446,0.00045,4.78442]
[1778039112620,32.68,81523.41,3.59,-0.18448,0.00045,4.78484]
[1778039115653,32.69,81526.61,3.59,-0.1831,0.00045,4.76257]
[1778039116676,32.69,81526.61,3.59,-0.1831,0.00045,4.76257]
[1778039118701,32.69,81527.65,3.59,-0.18266,0.00045,4.75552]
[1778039124284,32.71,81525.36,3.59,-0.18382,0.00045,4.77418]
[1778039128784,32.72,81524.29,3.59,-0.18435,0.00045,4.78269]
[1778039131333,32.72,81524.31,3.59,-0.18393,0.00045,4.7666]
[1778039132834,32.73,81524.2,3.59,-0.184,0.00045,4.76764]
[1778039138382,32.74,81516.28,3.59,-0.18769,0.00046,4.82628]
[1778039144423,32.73,81515.69,3.59,-0.18794,0.00046,4.8302]
[1778039149460,32.73,81516.08,3.59,-0.18774,0.00046,4.82709]
[1778039154494,32.73,81514.8,3.59,-0.18831,0.00046,4.83603]
[1778039160536,32.73,81516.81,3.59,-0.18736,0.00046,4.82109]
[1778039161150,32.73,81516.81,3.59,-0.18736,0.00046,4.82109]
[1778039162495,32.73,81515.68,3.59,-0.18788,0.00046,4.82922]
[1778039162545,32.73,81515.68,3.59,-0.18788,0.00046,4.82922]
[1778039164568,32.72,81502.63,3.59,-0.19392,0.00047,4.92316]
[1778039169605,32.72,81499.87,3.59,-0.19516,0.00047,4.94211]
[1778039175646,32.71,81500.06,3.59,-0.19506,0.00047,4.94064]
[1778039180679,32.71,81498.1,3.59,-0.19599,0.00047,4.95471]
[1778039185714,32.71,81499.09,3.59,-0.19552,0.00047,4.94757]
[1778039190749,32.71,81497.32,3.59,-0.19635,0.00047,4.96026]
[1778039191757,32.71,81497.64,3.59,-0.19574,0.00047,4.9411]
[1778039196793,32.71,81495.33,3.59,-0.19683,0.00047,4.95762]
[1778039200820,32.71,81498.75,3.59,-0.19521,0.00047,4.93303]
[1778039202834,32.71,81496.21,3.59,-0.19641,0.00047,4.95129]
[1778039203841,32.71,81492.34,3.59,-0.19825,0.00048,4.97902]
[1778039208876,32.71,81490.27,3.59,-0.19922,0.00048,4.99361]
[1778039213911,32.71,81489.49,3.59,-0.19957,0.00048,4.99889]
[1778039216583,32.71,81484.89,3.59,-0.20176,0.00048,5.0315]
[1778039220584,32.7,81479.03,3.59,-0.20457,0.00049,5.07284]
[1778039222988,32.7,81476.98,3.59,-0.20556,0.00049,5.08726]
[1778039223023,32.7,81476.98,3.59,-0.20556,0.00049,5.08726]
[1778039223791,32.7,81476.98,3.59,-0.20556,0.00049,5.08726]
[1778039223857,32.7,81476.98,3.59,-0.20556,0.00049,5.08726]
[1778039223831,32.7,81465.86,3.59,-0.21099,0.00049,5.16545]
[1778039223981,32.7,81465.86,3.59,-0.21099,0.00049,5.16545]
[1778039226035,32.7,81463.88,3.59,-0.21196,0.0005,5.17914]
[1778039226056,32.7,81463.88,3.59,-0.21196,0.0005,5.17914]
[1778039226366,32.7,81466.94,3.59,-0.21043,0.00049,5.15745]
[1778039229017,32.69,81470.15,3.59,-0.20881,0.00049,5.13421]
[1778039233099,32.68,81471.39,3.59,-0.20816,0.00049,5.12494]
[1778039233121,32.68,81471.39,3.59,-0.20816,0.00049,5.12494]
[1778039233269,32.68,81472.21,3.59,-0.20775,0.00049,5.11898]
[1778039235473,32.68,81480.04,3.59,-0.20392,0.00048,5.06318]
[1778039239251,32.68,81485.66,3.59,-0.20118,0.00048,5.02275]
[1778039241101,32.68,81491.52,3.59,-0.19837,0.00048,4.9808]
[1778039246188,32.68,81491.97,3.59,-0.19815,0.00048,4.97759]
[1778039251172,32.68,81492.2,3.59,-0.19758,0.00048,4.95912]
[1778039253805,32.68,81492.97,3.59,-0.19722,0.00048,4.95361]
[1778039253995,32.68,81491.31,3.59,-0.19801,0.00048,4.96553]
[1778039255872,32.68,81509.34,3.59,-0.18951,0.00046,4.83558]
[1778039258316,32.67,81512.76,3.59,-0.18792,0.00046,4.81069]
[1778039264264,32.67,81512.72,3.59,-0.18793,0.00046,4.8108]
[1778039273329,32.67,81512.85,3.59,-0.18785,0.00046,4.80953]
[1778039278363,32.67,81514.62,3.59,-0.18701,0.00046,4.79641]
[1778039280871,32.67,81513.01,3.59,-0.18775,0.00046,4.80804]
[1778039280898,32.67,81513.01,3.59,-0.18775,0.00046,4.80804]
[1778039283400,32.66,81507.26,3.59,-0.1904,0.00047,4.84936]
[1778039287484,32.66,81501.93,3.59,-0.19287,0.00047,4.8874]
[1778039293469,32.65,81497.63,3.59,-0.19484,0.00047,4.91753]
[1778039297498,32.65,81493.36,3.59,-0.19682,0.00048,4.94752]
[1778039300519,32.64,81490.65,3.59,-0.19807,0.00048,4.96641]
[1778039301914,32.64,81498.29,3.59,-0.19443,0.00047,4.91127]
[1778039305555,32.64,81500.99,3.59,-0.19313,0.00047,4.8914]
[1778039310592,32.64,81499.04,3.59,-0.19406,0.00047,4.90561]
[1778039312606,32.63,81498.15,3.59,-0.19399,0.00047,4.89478]
[1778039315628,32.63,81500.94,3.59,-0.19264,0.00047,4.87423]
[1778039316580,32.63,81500.94,3.59,-0.19264,0.00047,4.87423]
[1778039316614,32.63,81500.94,3.59,-0.19264,0.00047,4.87423]
[1778039316903,32.63,81500.94,3.59,-0.19264,0.00047,4.87423]
[1778039316655,32.63,81509.11,3.59,-0.18881,0.00047,4.81499]
[1778039318886,32.63,81509.11,3.59,-0.18881,0.00047,4.81489]
[1778039318929,32.63,81515.05,3.59,-0.18605,0.00046,4.77172]
[1778039319459,32.63,81515.05,3.59,-0.18605,0.00046,4.77172]
[1778039319655,32.63,81515.05,3.59,-0.18605,0.00046,4.77171]
[1778039323770,32.63,81514.55,3.59,-0.18628,0.00046,4.7753]
[1778039323779,32.63,81512.13,3.59,-0.1874,0.00046,4.79286]
[1778039324398,32.63,81512.13,3.59,-0.1874,0.00046,4.79286]
[1778039324440,32.63,81512.13,3.59,-0.1874,0.00046,4.79286]
[1778039324952,32.63,81512.13,3.59,-0.1874,0.00046,4.79286]
[1778039325138,32.63,81511.95,3.59,-0.18748,0.00046,4.79413]
[1778039325699,32.63,81511.95,3.59,-0.18748,0.00046,4.79409]
[1778039326047,32.63,81511.95,3.59,-0.18748,0.00046,4.79409]
[1778039326440,32.63,81511.95,3.59,-0.18748,0.00046,4.79409]
[1778039329076,32.63,81512.71,3.59,-0.18712,0.00046,4.78848]
[1778039329203,32.63,81512.71,3.59,-0.18712,0.00046,4.78848]
[1778039329744,32.63,81512.71,3.59,-0.18712,0.00046,4.78848]
[1778039330278,32.63,81512.42,3.59,-0.18725,0.00046,4.79057]
[1778039330971,32.63,81512.42,3.59,-0.18725,0.00046,4.79057]
[1778039330733,32.63,81512.42,3.59,-0.18725,0.00046,4.79056]
[1778039331261,32.63,81512.42,3.59,-0.18725,0.00046,4.79056]
[1778039331642,32.63,81512.42,3.59,-0.18725,0.00046,4.79056]
[1778039332318,32.63,81511.64,3.59,-0.18761,0.00046,4.79621]
[1778039332902,32.63,81511.64,3.59,-0.18761,0.00046,4.79621]
[1778039335308,32.63,81511.29,3.59,-0.18777,0.00046,4.79868]
[1778039340773,32.62,81511.43,3.59,-0.1877,0.00046,4.79754]
[1778039340792,32.62,81511.43,3.59,-0.1877,0.00046,4.79754]
[1778039345838,32.62,81511.74,3.59,-0.18754,0.00046,4.79514]
[1778039350879,32.62,81513.12,3.59,-0.1869,0.00046,4.78503]
[1778039356915,32.62,81512.96,3.59,-0.18697,0.00046,4.78611]
[1778039361950,32.62,81513.26,3.59,-0.18682,0.00046,4.78385]
[1778039366986,32.62,81513.61,3.59,-0.18666,0.00046,4.78125]
[1778039371014,32.62,81513.72,3.59,-0.18613,0.00046,4.76339]
[1778039377056,32.62,81513.56,3.59,-0.18621,0.00046,4.76459]
[1778039383179,32.62,81512.43,3.59,-0.18673,0.00046,4.77281]
[1778039384651,32.62,81512.4,3.59,-0.18675,0.00046,4.77302]
[1778039384674,32.62,81519.01,3.59,-0.1837,0.00046,4.72492]
[1778039386119,32.62,81521.9,3.59,-0.18238,0.00046,4.70389]
[1778039391153,32.62,81521.04,3.59,-0.18279,0.00046,4.71044]
[1778039396018,32.62,81520.75,3.59,-0.18294,0.00046,4.71274]
[1778039396058,32.62,81516.06,3.59,-0.18509,0.00046,4.74694]
[1778039396382,32.62,81512.13,3.59,-0.18691,0.00046,4.77554]
[1778039398020,32.62,81503.7,3.59,-0.19084,0.00047,4.83665]
[1778039401244,32.62,81505.03,3.59,-0.1902,0.00047,4.82684]
[1778039406033,32.62,81502.61,3.59,-0.19131,0.00047,4.84397]
[1778039406087,32.62,81502.61,3.59,-0.19131,0.00047,4.84397]
[1778039407935,32.62,81495.87,3.59,-0.19449,0.00047,4.89257]
[1778039412880,32.62,81492.72,3.59,-0.19601,0.00048,4.91557]
[1778039414767,32.62,81492.72,3.59,-0.19601,0.00048,4.91562]
[1778039414922,32.62,81485.18,3.59,-0.19963,0.00048,4.96981]
[1778039415137,32.62,81485.18,3.59,-0.19963,0.00048,4.96981]
[1778039415159,32.62,81485.18,3.59,-0.19963,0.00048,4.96981]
[1778039415593,32.62,81485.18,3.59,-0.19963,0.00048,4.96981]
[1778039415608,32.62,81485.18,3.59,-0.19963,0.00048,4.96981]
[1778039415807,32.62,81485.18,3.59,-0.19963,0.00048,4.96981]
[1778039415851,32.62,81485.18,3.59,-0.19963,0.00048,4.96981]
[1778039415874,32.62,81474.35,3.59,-0.2049,0.00049,5.04714]
[1778039416443,32.62,81464.79,3.59,-0.20961,0.0005,5.11484]
[1778039418345,32.62,81461.92,3.59,-0.21104,0.0005,5.13507]
[1778039419350,32.62,81464.43,3.59,-0.20979,0.0005,5.11736]
[1778039425394,32.62,81464.27,3.59,-0.20986,0.0005,5.11846]
[1778039430428,32.62,81462.27,3.59,-0.21085,0.0005,5.13249]
[1778039432444,32.62,81462.08,3.59,-0.21047,0.0005,5.1168]
[1778039438485,32.62,81461.11,3.59,-0.21093,0.0005,5.1233]
[1778039442573,32.61,81460.0,3.59,-0.21146,0.0005,5.13068]
[1778039442617,32.61,81461.31,3.59,-0.21079,0.0005,5.12128]
[1778039443212,32.61,81461.31,3.59,-0.21079,0.0005,5.12128]
[1778039443241,32.61,81461.31,3.59,-0.21079,0.0005,5.12128]
[1778039443867,32.61,81461.31,3.59,-0.21079,0.0005,5.12128]
[1778039443905,32.61,81461.31,3.59,-0.21079,0.0005,5.12128]
[1778039445534,32.61,81465.24,3.59,-0.2088,0.0005,5.09309]
[1778039447879,32.6,81466.08,3.59,-0.20838,0.0005,5.08704]
[1778039447906,32.6,81466.08,3.59,-0.20838,0.0005,5.08704]
[1778039447920,32.6,81465.51,3.59,-0.20866,0.0005,5.09097]
[1778039448290,32.6,81465.51,3.59,-0.20866,0.0005,5.09097]
[1778039448299,32.6,81465.51,3.59,-0.20866,0.0005,5.09097]
[1778039448559,32.6,81465.51,3.59,-0.20865,0.0005,5.09087]
[1778039453594,32.6,81463.78,3.59,-0.20947,0.0005,5.10258]
[1778039458634,32.59,81464.19,3.59,-0.20923,0.0005,5.09907]
[1778039460990,32.59,81463.8,3.59,-0.20941,0.0005,5.10172]
[1778039461013,32.59,81463.8,3.59,-0.20941,0.0005,5.10172]
[1778039461084,32.59,81464.23,3.59,-0.20919,0.0005,5.09856]
[1778039462054,32.59,81471.36,3.59,-0.20565,0.00049,5.04784]
[1778039462898,32.59,81478.01,3.59,-0.20238,0.00049,5.00029]
[1778039464671,32.59,81481.63,3.59,-0.20062,0.00049,4.97432]
[1778039466724,32.59,81481.87,3.59,-0.2005,0.00049,4.97262]
[1778039466824,32.59,81480.52,3.59,-0.20116,0.00049,4.98231]
[1778039468041,32.59,81480.52,3.59,-0.20116,0.00049,4.98231]
[1778039468139,32.59,81478.35,3.59,-0.20222,0.00049,4.99785]
[1778039468678,32.59,81478.35,3.59,-0.20222,0.00049,4.99785]
[1778039468744,32.59,81475.3,3.59,-0.20371,0.00049,5.01964]
[1778039474742,32.58,81474.47,3.59,-0.2041,0.00049,5.02532]
[1778039475701,32.58,81474.47,3.59,-0.2041,0.00049,5.02532]
[1778039475716,32.58,81474.47,3.59,-0.2041,0.00049,5.02532]
[1778039475802,32.58,81474.61,3.59,-0.20403,0.00049,5.02427]
[1778039476766,32.58,81474.61,3.59,-0.20403,0.00049,5.02427]
[1778039480697,32.58,81474.92,3.59,-0.20386,0.00049,5.02186]
[1778039480786,32.58,81475.12,3.59,-0.20376,0.00049,5.02038]
[1778039484427,32.58,81476.28,3.59,-0.20318,0.00049,5.01194]
[1778039484812,32.58,81477.03,3.59,-0.20281,0.00049,5.00654]
[1778039487833,32.58,81479.62,3.59,-0.20154,0.00049,4.9879]
[1778039489847,32.58,81482.64,3.59,-0.20007,0.00048,4.96624]
[1778039491862,32.58,81482.89,3.59,-0.19948,0.00048,4.94746]
[1778039494975,32.58,81482.06,3.59,-0.19988,0.00049,4.95344]
[1778039497003,32.58,81480.65,3.59,-0.20057,0.00049,4.96357]
[1778039501826,32.58,81483.08,3.59,-0.19939,0.00048,4.94616]
[1778039501933,32.58,81482.12,3.59,-0.19986,0.00049,4.95308]
[1778039504954,32.58,81478.64,3.59,-0.20155,0.00049,4.97805]
[1778039509989,32.58,81479.18,3.59,-0.20129,0.00049,4.97411]
[1778039515029,32.58,81479.56,3.59,-0.2011,0.00049,4.97132]
[1778039520062,32.58,81479.67,3.59,-0.20104,0.00049,4.97048]
[1778039521192,32.58,81479.67,3.59,-0.20104,0.00049,4.97048]
[1778039522077,32.58,81481.28,3.59,-0.20026,0.00049,4.95894]
[1778039523092,32.58,81481.28,3.59,-0.20026,0.00049,4.95894]
[1778039523155,32.58,81481.48,3.59,-0.20016,0.00049,4.95751]
[1778039526105,32.58,81487.56,3.59,-0.19722,0.00048,4.9139]
[1778039529125,32.58,81490.21,3.59,-0.19596,0.00048,4.89504]
[1778039531140,32.58,81493.56,3.59,-0.19437,0.00048,4.87106]
[1778039532147,32.58,81496.62,3.59,-0.19293,0.00047,4.84907]
[1778039533154,32.58,81499.71,3.59,-0.19146,0.00047,4.82668]
[1778039533665,32.58,81499.71,3.59,-0.19146,0.00047,4.82668]
[1778039536997,32.58,81499.13,3.59,-0.19173,0.00047,4.83085]
[1778039541276,32.59,81496.27,3.59,-0.19315,0.00048,4.85251]
[1778039547260,32.6,81496.77,3.59,-0.19297,0.00047,4.8498]
[1778039552113,32.61,81496.24,3.59,-0.1928,0.00048,4.83727]
[1778039556490,32.61,81496.55,3.59,-0.19269,0.00048,4.83567]
[1778039557991,32.61,81496.55,3.59,-0.1927,0.00048,4.83583]
[1778039558050,32.61,81496.43,3.59,-0.19277,0.00048,4.83686]
[1778039559752,32.61,81496.43,3.59,-0.19277,0.00048,4.83686]
[1778039560606,32.62,81496.98,3.59,-0.19253,0.00047,4.83321]
[1778039560687,32.62,81501.75,3.59,-0.19028,0.00047,4.79886]
[1778039561327,32.62,81501.75,3.59,-0.19028,0.00047,4.79886]
[1778039561827,32.62,81501.75,3.59,-0.19028,0.00047,4.79886]
[1778039561874,32.62,81501.75,3.59,-0.19028,0.00047,4.79886]
[1778039562040,32.62,81501.75,3.59,-0.19028,0.00047,4.79886]
[1778039562141,32.62,81507.54,3.59,-0.18758,0.00047,4.75709]
[1778039563160,32.62,81517.1,3.59,-0.18316,0.00046,4.68779]
[1778039564423,32.62,81517.1,3.59,-0.18317,0.00046,4.68795]
[1778039564464,32.63,81522.46,3.59,-0.18073,0.00046,4.64902]
[1778039567453,32.63,81522.46,3.59,-0.18075,0.00046,4.64941]
[1778039567895,32.63,81522.46,3.59,-0.18075,0.00046,4.64941]
[1778039567996,32.64,81522.56,3.59,-0.18076,0.00046,4.64947]
[1778039568583,32.64,81522.56,3.59,-0.18076,0.00046,4.64947]
[1778039568586,32.64,81524.68,3.59,-0.17981,0.00045,4.63439]
[1778039570205,32.64,81524.68,3.59,-0.17981,0.00045,4.63439]
[1778039570167,32.64,81528.72,3.59,-0.178,0.00045,4.60506]
[1778039570421,32.64,81528.72,3.59,-0.178,0.00045,4.60509]
[1778039575458,32.64,81529.92,3.59,-0.17747,0.00045,4.59655]
[1778039577192,32.64,81529.92,3.59,-0.17747,0.00045,4.59655]
[1778039576463,32.64,81527.32,3.59,-0.17865,0.00045,4.61559]
[1778039577305,32.64,81527.32,3.59,-0.17865,0.00045,4.61559]
[1778039577470,32.64,81527.43,3.59,-0.1786,0.00045,4.61481]
[1778039582508,32.64,81528.79,3.59,-0.17799,0.00045,4.60501]
[1778039587540,32.65,81528.52,3.59,-0.17813,0.00045,4.60716]
[1778039592575,32.65,81531.61,3.59,-0.17675,0.00045,4.58479]
[1778039596216,32.65,81534.2,3.59,-0.17559,0.00045,4.56597]
[1778039598126,32.65,81534.2,3.59,-0.17559,0.00045,4.56597]
[1778039599311,32.65,81533.14,3.59,-0.17608,0.00045,4.57389]
[1778039600212,32.65,81528.19,3.59,-0.17831,0.00045,4.61013]
[1778039605667,32.65,81528.67,3.59,-0.17809,0.00045,4.60659]
[1778039610701,32.65,81529.66,3.59,-0.17764,0.00045,4.59935]
[1778039612718,32.65,81528.25,3.59,-0.17779,0.00045,4.59242]
[1778039614393,32.65,81527.42,3.59,-0.17817,0.00045,4.59848]
[1778039614406,32.65,81527.42,3.59,-0.17817,0.00045,4.59848]
[1778039614732,32.65,81529.23,3.59,-0.17735,0.00045,4.58524]
[1778039615739,32.65,81539.13,3.59,-0.17292,0.00044,4.51275]
[1778039620775,32.65,81542.66,3.59,-0.17139,0.00044,4.48739]
[1778039622237,32.65,81542.66,3.59,-0.17139,0.00044,4.48739]
[1778039622853,32.66,81549.65,3.59,-0.16833,0.00044,4.43639]
[1778039625177,32.66,81549.65,3.59,-0.16835,0.00044,4.43658]
[1778039625197,32.66,81549.65,3.59,-0.16835,0.00044,4.43658]
[1778039625238,32.66,81551.31,3.59,-0.16764,0.00044,4.4246]
[1778039630844,32.67,81551.7,3.59,-0.16755,0.00043,4.4232]
[1778039632207,32.67,81551.7,3.59,-0.16755,0.00043,4.4232]
[1778039634106,32.68,81552.58,3.59,-0.1672,0.00043,4.41724]
[1778039634132,32.68,81552.58,3.59,-0.1672,0.00043,4.41724]
[1778039634233,32.68,81552.86,3.59,-0.16709,0.00043,4.41545]
[1778039635550,32.68,81552.86,3.59,-0.16711,0.00043,4.41571]
[1778039635561,32.68,81552.86,3.59,-0.16711,0.00043,4.41571]
[1778039635879,32.68,81550.7,3.59,-0.16806,0.00044,4.43182]
[1778039637490,32.68,81551.3,3.59,-0.16782,0.00044,4.42767]
[1778039637502,32.68,81551.3,3.59,-0.16782,0.00044,4.42767]
[1778039637893,32.69,81551.67,3.59,-0.16767,0.00043,4.4252]
[1778039643173,32.69,81550.36,3.59,-0.1683,0.00044,4.43583]
[1778039643198,32.7,81539.07,3.59,-0.17328,0.00044,4.51881]
[1778039646695,32.7,81537.7,3.59,-0.17392,0.00045,4.52925]
[1778039649158,32.7,81534.6,3.59,-0.17531,0.00045,4.55214]
[1778039657027,32.71,81534.32,3.59,-0.17548,0.00045,4.55483]
[1778039662062,32.71,81535.04,3.59,-0.17518,0.00045,4.54989]
[1778039663069,32.71,81526.52,3.59,-0.17901,0.00045,4.61215]
[1778039664075,32.71,81521.99,3.59,-0.18107,0.00046,4.64513]
[1778039671125,32.71,81522.9,3.59,-0.18015,0.00046,4.62084]
[1778039673138,32.71,81526.17,3.59,-0.17865,0.00045,4.59689]
[1778039676803,32.7,81525.65,3.59,-0.17888,0.00045,4.60059]
[1778039677166,32.7,81525.97,3.59,-0.17874,0.00045,4.59822]
[1778039681478,32.71,81524.4,3.59,-0.17949,0.00045,4.6103]
[1778039681527,32.71,81524.4,3.59,-0.17949,0.00045,4.6103]
[1778039683210,32.71,81518.76,3.59,-0.18208,0.00046,4.65165]
[1778039686699,32.71,81518.91,3.59,-0.18203,0.00046,4.65081]
[1778039686711,32.71,81518.91,3.59,-0.18203,0.00046,4.65081]
[1778039688396,32.72,81517.18,3.59,-0.18284,0.00046,4.66356]
[1778039688848,32.72,81517.18,3.59,-0.18284,0.00046,4.66356]
[1778039688883,32.72,81517.18,3.59,-0.18284,0.00046,4.66356]
[1778039691189,32.72,81514.84,3.59,-0.18392,0.00046,4.68072]
[1778039691267,32.72,81512.03,3.59,-0.18523,0.00046,4.70117]
[1778039698013,32.72,81512.31,3.59,-0.1851,0.00046,4.69919]
[1778039703352,32.72,81512.26,3.59,-0.18515,0.00046,4.6999]
[1778039705366,32.72,81509.44,3.59,-0.18646,0.00047,4.72041]
[1778039706067,32.72,81509.44,3.59,-0.18646,0.00047,4.72041]
[1778039706094,32.72,81509.44,3.59,-0.18646,0.00047,4.72041]
[1778039707344,32.72,81509.21,3.59,-0.18657,0.00047,4.72209]
[1778039707458,32.72,81509.58,3.59,-0.1864,0.00047,4.71942]
[1778039708388,32.72,81512.97,3.59,-0.18482,0.00046,4.69485]
[1778039709119,32.72,81512.97,3.59,-0.18482,0.00046,4.69485]
[1778039709394,32.72,81515.17,3.59,-0.1838,0.00046,4.67873]
[1778039710501,32.72,81517.0,3.59,-0.18295,0.00046,4.6653]
[1778039712342,32.72,81517.2,3.59,-0.18285,0.00046,4.66373]
[1778039713082,32.72,81517.16,3.59,-0.18286,0.00046,4.66391]
[1778039718060,32.71,81517.92,3.59,-0.18248,0.00046,4.65793]
[1778039720795,32.71,81525.83,3.59,-0.17884,0.00045,4.59983]
[1778039727406,32.71,81525.93,3.59,-0.17878,0.00045,4.59897]
[1778039731608,32.71,81527.09,3.59,-0.17776,0.00045,4.57304]
[1778039736537,32.71,81527.98,3.59,-0.17736,0.00045,4.56657]
[1778039736612,32.71,81532.71,3.59,-0.17523,0.00045,4.53219]
[1778039739639,32.71,81534.64,3.59,-0.17438,0.00045,4.51822]
[1778039739699,32.71,81537.07,3.59,-0.1733,0.00045,4.50053]
[1778039745706,32.71,81538.01,3.59,-0.17291,0.00045,4.49419]
[1778039745750,32.72,81538.62,3.59,-0.17265,0.00044,4.48985]
[1778039747230,32.72,81538.62,3.59,-0.17265,0.00044,4.48985]
[1778039747331,32.72,81539.23,3.59,-0.17238,0.00044,4.48551]
[1778039748012,32.72,81539.23,3.59,-0.17238,0.00044,4.48551]
[1778039748062,32.72,81539.01,3.59,-0.17249,0.00044,4.48725]
[1778039749101,32.72,81539.01,3.59,-0.17249,0.00044,4.48725]
[1778039749121,32.72,81538.99,3.59,-0.1725,0.00044,4.48752]
[1778039752220,32.72,81538.38,3.59,-0.17279,0.00044,4.49224]
[1778039752266,32.72,81537.58,3.59,-0.17316,0.00045,4.49822]
[1778039754126,32.72,81537.58,3.59,-0.17316,0.00045,4.49822]
[1778039754449,32.72,81537.8,3.59,-0.17307,0.00045,4.49686]
[1778039755873,32.72,81537.8,3.59,-0.17308,0.00045,4.49699]
[1778039755898,32.73,81537.71,3.59,-0.17313,0.00045,4.49778]
[1778039759319,32.73,81537.22,3.59,-0.17336,0.00045,4.50163]
[1778039763909,32.73,81536.9,3.59,-0.17354,0.00045,4.5046]
[1778039765154,32.73,81536.76,3.59,-0.17361,0.00045,4.50575]
[1778039765436,32.74,81537.54,3.59,-0.17327,0.00045,4.50017]
[1778039770822,32.74,81536.67,3.59,-0.17371,0.00045,4.50731]
[1778039775389,32.75,81538.57,3.59,-0.17289,0.00044,4.49385]
[1778039775410,32.75,81541.33,3.59,-0.17167,0.00044,4.47381]
[1778039777859,32.75,81542.06,3.59,-0.17137,0.00044,4.46882]
[1778039778392,32.75,81542.06,3.59,-0.17137,0.00044,4.46882]
[1778039778423,32.75,81542.06,3.59,-0.17137,0.00044,4.46882]
[1778039778433,32.75,81547.66,3.59,-0.16892,0.00044,4.42803]
[1778039778610,32.75,81547.66,3.59,-0.16892,0.00044,4.42803]
[1778039778880,32.75,81547.66,3.59,-0.16893,0.00044,4.42825]
[1778039780214,32.75,81552.57,3.59,-0.1668,0.00043,4.39253]
[1778039781900,32.76,81555.71,3.59,-0.16548,0.00043,4.37009]
[1778039784921,32.77,81558.42,3.59,-0.16436,0.00043,4.3512]
[1778039789957,32.78,81558.48,3.59,-0.16444,0.00043,4.35252]
[1778039791543,32.78,81558.64,3.59,-0.16439,0.00043,4.3517]
[1778039791774,32.78,81558.64,3.59,-0.16439,0.00043,4.3517]
[1778039792049,32.78,81558.64,3.59,-0.16439,0.00043,4.3517]
[1778039792079,32.78,81558.64,3.59,-0.16439,0.00043,4.3517]
[1778039792486,32.78,81558.64,3.59,-0.16439,0.00043,4.3517]
[1778039792125,32.79,81564.43,3.59,-0.16144,0.00043,4.29226]
[1778039792935,32.79,81564.43,3.59,-0.16144,0.00043,4.29226]
[1778039796049,32.79,81564.51,3.59,-0.16141,0.00043,4.2916]
[1778039796081,32.79,81564.51,3.59,-0.16141,0.00043,4.2916]
[1778039796100,32.79,81563.31,3.59,-0.16191,0.00043,4.30033]
[1778039800297,32.78,81564.68,3.59,-0.16132,0.00043,4.29005]
[1778039804447,32.79,81554.05,3.59,-0.16594,0.00043,4.369]
[1778039806238,32.8,81554.05,3.59,-0.16597,0.00043,4.36937]
[1778039806249,32.8,81554.05,3.59,-0.16597,0.00043,4.36937]
[1778039806340,32.8,81554.58,3.59,-0.16576,0.00043,4.36583]
[1778039807447,32.8,81554.58,3.59,-0.16576,0.00043,4.36583]
[1778039808082,32.8,81554.62,3.59,-0.16578,0.00043,4.36619]
[1778039810070,32.81,81554.76,3.59,-0.16574,0.00043,4.3655]
[1778039810172,32.81,81554.24,3.59,-0.16598,0.00043,4.36963]
[1778039812433,32.81,81554.24,3.59,-0.166,0.00043,4.36997]
[1778039812534,32.81,81554.72,3.59,-0.16581,0.00043,4.36678]
[1778039818153,32.83,81554.43,3.59,-0.16605,0.00043,4.37086]
[1778039821278,32.83,81555.13,3.59,-0.16579,0.00043,4.36639]
[1778039821486,32.84,81558.31,3.59,-0.16443,0.00043,4.34347]
[1778039827014,32.85,81558.47,3.59,-0.16443,0.00043,4.34335]
[1778039828624,32.86,81557.43,3.59,-0.16496,0.00043,4.35237]
[1778039838293,32.88,81556.67,3.59,-0.16548,0.00043,4.36125]
[1778039840307,32.89,81559.82,3.59,-0.16416,0.00043,4.33893]
[1778039845342,32.9,81558.1,3.59,-0.16501,0.00043,4.35328]
[1778039846348,32.9,81561.27,3.59,-0.16365,0.00043,4.33022]
[1778039847355,32.91,81564.31,3.59,-0.16236,0.00043,4.30813]
[1778039847613,32.91,81564.31,3.59,-0.16236,0.00043,4.30813]
[1778039847633,32.91,81564.31,3.59,-0.16236,0.00043,4.30813]
[1778039847672,32.91,81564.31,3.59,-0.16236,0.00043,4.30813]
[1778039847704,32.91,81564.31,3.59,-0.16236,0.00043,4.30813]
[1778039848380,32.91,81564.31,3.59,-0.16236,0.00043,4.30813]
[1778039850376,32.91,81571.74,3.59,-0.15924,0.00042,4.25429]
[1778039851384,32.91,81571.98,3.59,-0.15866,0.00042,4.23532]
[1778039852430,32.91,81581.92,3.59,-0.15452,0.00041,4.16273]
[1778039853745,32.91,81581.92,3.59,-0.15452,0.00041,4.16278]
[1778039853776,32.91,81581.92,3.59,-0.15452,0.00041,4.16278]
[1778039856675,32.91,81582.97,3.59,-0.1541,0.00041,4.15539]
[1778039857426,32.91,81582.07,3.59,-0.15448,0.00041,4.16206]
[1778039858433,32.91,81584.84,3.59,-0.15334,0.00041,4.14194]
[1778039859441,32.91,81587.95,3.59,-0.15208,0.00041,4.11937]
[1778039862462,32.92,81590.94,3.59,-0.15089,0.00041,4.09807]
[1778039863469,32.92,81594.3,3.59,-0.14954,0.0004,4.07375]
[1778039868503,32.93,81595.99,3.59,-0.14891,0.0004,4.06252]
[1778039869511,32.93,81590.02,3.59,-0.15134,0.00041,4.10628]
[1778039874549,32.94,81585.2,3.59,-0.15336,0.00041,4.14226]
[1778039877568,32.94,81589.97,3.59,-0.15143,0.00041,4.10787]
[1778039880591,32.94,81593.28,3.59,-0.15012,0.0004,4.08431]
[1778039885624,32.95,81594.81,3.59,-0.14956,0.0004,4.07418]
[1778039887966,32.95,81594.45,3.59,-0.14972,0.0004,4.07702]
[1778039888005,32.95,81594.45,3.59,-0.14972,0.0004,4.07702]
[1778039888229,32.95,81594.45,3.59,-0.14972,0.0004,4.07702]
[1778039888398,32.96,81586.44,3.59,-0.15299,0.00041,4.13575]
[1778039889653,32.96,81573.12,3.59,-0.15852,0.00042,4.23298]
[1778039891402,32.96,81573.12,3.59,-0.15852,0.00042,4.23298]
[1778039896701,32.96,81570.72,3.59,-0.15953,0.00042,4.25044]
[1778039900825,32.96,81570.62,3.59,-0.15957,0.00042,4.25114]
[1778039900839,32.96,81570.62,3.59,-0.15957,0.00042,4.25114]
[1778039901289,32.96,81570.62,3.59,-0.15957,0.00042,4.25114]
[1778039901314,32.96,81570.62,3.59,-0.15957,0.00042,4.25114]
[1778039903750,32.96,81576.43,3.59,-0.15714,0.00042,4.20886]
[1778039904757,32.96,81579.28,3.59,-0.15596,0.00041,4.18816]
[1778039909793,32.96,81580.86,3.59,-0.15533,0.00041,4.17706]
[1778039911845,32.96,81581.1,3.59,-0.15474,0.00041,4.15803]
[1778039913155,32.96,81581.1,3.59,-0.15474,0.00041,4.15803]
[1778039913355,32.96,81581.1,3.59,-0.15474,0.00041,4.15803]
[1778039913393,32.96,81581.1,3.59,-0.15474,0.00041,4.15803]
[1778039913447,32.96,81581.04,3.59,-0.15477,0.00041,4.15856]
[1778039913652,32.96,81581.04,3.59,-0.15477,0.00041,4.15856]
[1778039913670,32.96,81581.04,3.59,-0.15477,0.00041,4.15856]
[1778039913697,32.96,81581.04,3.59,-0.15477,0.00041,4.15856]
[1778039913728,32.96,81581.04,3.59,-0.15477,0.00041,4.15856]
[1778039915596,32.96,81585.27,3.59,-0.15304,0.00041,4.12798]
[1778039916474,32.96,81585.27,3.59,-0.15304,0.00041,4.12798]
[1778039917204,32.97,81586.14,3.59,-0.15269,0.00041,4.12178]
[1778039919623,32.97,81585.67,3.59,-0.1529,0.00041,4.12551]
[1778039920569,32.97,81585.86,3.59,-0.15284,0.00041,4.12442]
[1778039923061,32.97,81586.38,3.59,-0.15264,0.00041,4.12093]
[1778039923109,32.97,81586.38,3.59,-0.15264,0.00041,4.12093]
[1778039923219,32.97,81586.38,3.59,-0.15264,0.00041,4.12093]
[1778039923238,32.97,81586.38,3.59,-0.15264,0.00041,4.12093]
[1778039923241,32.97,81586.38,3.59,-0.15264,0.00041,4.12093]
[1778039923453,32.97,81585.92,3.59,-0.15284,0.00041,4.12443]
[1778039923677,32.97,81585.92,3.59,-0.15284,0.00041,4.12443]
[1778039923682,32.97,81585.92,3.59,-0.15284,0.00041,4.12443]
[1778039923923,32.97,81585.92,3.59,-0.15285,0.00041,4.12458]
[1778039924931,32.98,81579.12,3.59,-0.15566,0.00041,4.17419]
[1778039926340,32.98,81579.12,3.59,-0.15566,0.00041,4.17419]
[1778039926353,32.98,81579.12,3.59,-0.15566,0.00041,4.17419]
[1778039926422,32.98,81574.86,3.59,-0.15743,0.00042,4.20529]
[1778039931982,32.98,81575.12,3.59,-0.15734,0.00042,4.20362]
[1778039932988,32.98,81560.97,3.59,-0.16332,0.00043,4.3066]
[1778039935002,32.98,81557.1,3.59,-0.16497,0.00043,4.33456]
[1778039939031,32.97,81561.08,3.59,-0.16323,0.00043,4.30505]
[1778039944066,32.97,81562.52,3.59,-0.16258,0.00043,4.29404]
[1778039945866,32.97,81562.52,3.59,-0.16258,0.00043,4.29404]
[1778039945882,32.97,81562.52,3.59,-0.16258,0.00043,4.29404]
[1778039946497,32.97,81562.52,3.59,-0.16258,0.00043,4.29404]
[1778039946538,32.97,81562.52,3.59,-0.16258,0.00043,4.29404]
[1778039950260,32.96,81562.83,3.59,-0.16242,0.00043,4.29129]
[1778039950288,32.96,81562.83,3.59,-0.16242,0.00043,4.29129]
[1778039950373,32.96,81562.26,3.59,-0.16266,0.00043,4.29535]
[1778039953451,32.96,81557.12,3.59,-0.16484,0.00043,4.33249]
[1778039954294,32.96,81553.83,3.59,-0.16626,0.00043,4.35634]
[1778039954829,32.96,81553.83,3.59,-0.16626,0.00043,4.35634]
[1778039954869,32.96,81553.83,3.59,-0.16626,0.00043,4.35634]
[1778039955529,32.96,81553.83,3.59,-0.16626,0.00043,4.35634]
[1778039955561,32.96,81553.83,3.59,-0.16626,0.00043,4.35634]
[1778039955656,32.96,81553.83,3.59,-0.16626,0.00043,4.35634]
[1778039955622,32.96,81551.0,3.59,-0.16748,0.00044,4.37679]
[1778039957455,32.96,81550.65,3.59,-0.16762,0.00044,4.37917]
[1778039957465,32.96,81550.65,3.59,-0.16762,0.00044,4.37917]
[1778039957538,32.95,81536.9,3.59,-0.17367,0.00045,4.47895]
[1778039958069,32.95,81536.9,3.59,-0.17367,0.00045,4.47895]
[1778039959291,32.95,81536.9,3.59,-0.17366,0.00045,4.47867]
[1778039959315,32.95,81536.9,3.59,-0.17366,0.00045,4.47867]
[1778039959358,32.95,81536.04,3.59,-0.17402,0.00045,4.48461]
[1778039960143,32.95,81536.04,3.59,-0.17402,0.00045,4.48461]
[1778039960175,32.95,81536.04,3.59,-0.17402,0.00045,4.48461]
[1778039960189,32.95,81536.14,3.59,-0.17396,0.00045,4.48357]
[1778039965215,32.93,81536.41,3.59,-0.17374,0.00045,4.48001]
[1778039970249,32.92,81537.27,3.59,-0.17326,0.00045,4.47216]
[1778039971256,32.92,81537.8,3.59,-0.1725,0.00045,4.45052]
[1778039972508,32.92,81537.8,3.59,-0.1725,0.00045,4.45052]
[1778039978306,32.9,81538.75,3.59,-0.17195,0.00044,4.44144]
[1778039980427,32.9,81539.82,3.59,-0.17146,0.00044,4.43335]
[1778039980441,32.9,81539.82,3.59,-0.17146,0.00044,4.43335]
[1778039980482,32.89,81543.14,3.59,-0.16997,0.00044,4.40887]
[1778039982001,32.89,81543.14,3.59,-0.16995,0.00044,4.4086]
[1778039982041,32.89,81543.14,3.59,-0.16995,0.00044,4.4086]
[1778039982067,32.89,81543.14,3.59,-0.16995,0.00044,4.4086]
[1778039983341,32.89,81546.32,3.59,-0.16852,0.00044,4.38488]
[1778039983697,32.89,81546.32,3.59,-0.16852,0.00044,4.38488]
[1778039983717,32.89,81546.32,3.59,-0.16852,0.00044,4.38488]
[1778039983730,32.89,81546.32,3.59,-0.16852,0.00044,4.38488]
[1778039984104,32.89,81546.32,3.59,-0.16852,0.00044,4.38488]
[1778039984353,32.89,81547.49,3.59,-0.16799,0.00044,4.37611]
[1778039985695,32.88,81547.49,3.59,-0.16798,0.00044,4.37589]
[1778039985733,32.88,81547.49,3.59,-0.16798,0.00044,4.37589]
[1778039986230,32.88,81547.49,3.59,-0.16798,0.00044,4.37589]
[1778039986245,32.88,81547.49,3.59,-0.16798,0.00044,4.37589]
[1778039986376,32.88,81550.5,3.59,-0.16665,0.00044,4.3537]
[1778039991397,32.87,81549.24,3.59,-0.16714,0.00044,4.36193]
[1778039996432,32.87,81548.14,3.59,-0.16757,0.00044,4.36898]
[1778040001217,32.86,81548.64,3.59,-0.16731,0.00044,4.36474]
[1778040001288,32.86,81548.64,3.59,-0.16731,0.00044,4.36474]
[1778040002556,32.86,81548.73,3.59,-0.16725,0.00044,4.3637]
[1778040002581,32.86,81558.52,3.59,-0.16299,0.00043,4.29199]
[1778040006624,32.85,81553.47,3.59,-0.16515,0.00043,4.32846]
[1778040012543,32.85,81554.83,3.59,-0.16451,0.00043,4.31773]
[1778040016224,32.84,81555.65,3.59,-0.16414,0.00043,4.31136]
[1778040016270,32.84,81555.65,3.59,-0.16414,0.00043,4.31136]
[1778040016572,32.84,81554.79,3.59,-0.1645,0.00043,4.31754]
[1778040021607,32.84,81553.06,3.59,-0.16521,0.00043,4.32956]
[1778040026642,32.83,81551.84,3.59,-0.1657,0.00044,4.33779]
[1778040030670,32.83,81552.94,3.59,-0.1652,0.00043,4.32932]
[1778040030727,32.83,81552.94,3.59,-0.1652,0.00043,4.32932]
[1778040030905,32.83,81552.54,3.59,-0.16537,0.00043,4.33211]
[1778040031685,32.83,81553.18,3.59,-0.16458,0.00043,4.30977]
[1778040032692,32.83,81561.04,3.59,-0.16118,0.00043,4.25213]
[1778040037727,32.82,81561.72,3.59,-0.16088,0.00043,4.24691]
[1778040042762,32.82,81564.22,3.59,-0.1598,0.00043,4.22841]
[1778040047797,32.82,81565.36,3.59,-0.1593,0.00043,4.2199]
[1778040049604,32.82,81561.43,3.59,-0.16098,0.00043,4.2486]
[1778040055147,32.83,81561.46,3.59,-0.16101,0.00043,4.24925]
[1778040057654,32.83,81563.68,3.59,-0.16011,0.00043,4.23369]
[1778040057694,32.83,81563.68,3.59,-0.16011,0.00043,4.23369]
[1778040058023,32.83,81562.25,3.59,-0.16073,0.00043,4.24439]
[1778040058075,32.84,81558.51,3.59,-0.16235,0.00043,4.27198]
[1778040059674,32.84,81552.59,3.59,-0.1649,0.00043,4.3152]
[1778040060329,32.84,81552.59,3.59,-0.1649,0.00043,4.3152]
[1778040060368,32.84,81552.59,3.59,-0.1649,0.00043,4.3152]
[1778040060566,32.84,81552.59,3.59,-0.1649,0.00043,4.3152]
[1778040060614,32.84,81552.59,3.59,-0.1649,0.00043,4.3152]
[1778040061098,32.83,81550.1,3.59,-0.16598,0.00044,4.33328]
[1778040061126,32.83,81550.1,3.59,-0.16598,0.00044,4.33328]
[1778040061195,32.84,81545.64,3.59,-0.16794,0.00044,4.36594]
[1778040061906,32.84,81545.64,3.59,-0.16794,0.00044,4.36594]
[1778040061937,32.84,81545.64,3.59,-0.16794,0.00044,4.36594]
[1778040062475,32.84,81545.64,3.59,-0.16794,0.00044,4.36594]
[1778040062507,32.84,81545.64,3.59,-0.16794,0.00044,4.36594]
[1778040072972,32.84,81539.93,3.59,-0.17047,0.00044,4.40778]
[1778040078007,32.83,81539.66,3.59,-0.17056,0.00044,4.40922]
[1778040083043,32.82,81539.24,3.59,-0.17067,0.00044,4.41114]
[1778040089127,32.82,81539.24,3.59,-0.17067,0.00044,4.41114]
[1778040089560,32.82,81539.24,3.59,-0.17067,0.00044,4.41114]
[1778040090502,32.81,81539.45,3.59,-0.1705,0.00044,4.40823]
[1778040090547,32.81,81539.45,3.59,-0.1705,0.00044,4.40823]
[1778040091640,32.81,81539.62,3.59,-0.17041,0.00044,4.40676]
[1778040091751,32.81,81539.62,3.59,-0.17041,0.00044,4.40676]
[1778040091787,32.81,81531.49,3.59,-0.17353,0.00045,4.44834]
[1778040092886,32.81,81531.49,3.59,-0.17352,0.00045,4.44824]
[1778040093113,32.81,81527.74,3.59,-0.17521,0.00045,4.47547]
[1778040096825,32.8,81527.09,3.59,-0.17546,0.00045,4.47945]
[1778040100242,32.79,81524.51,3.59,-0.17659,0.00046,4.49763]
[1778040101797,32.79,81528.73,3.59,-0.17466,0.00045,4.46658]
[1778040103186,32.79,81532.43,3.59,-0.17296,0.00045,4.43912]
[1778040106889,32.78,81531.79,3.59,-0.1732,0.00045,4.44294]
[1778040107780,32.78,81531.79,3.59,-0.1732,0.00045,4.44294]
[1778040110089,32.78,81531.26,3.59,-0.1734,0.00045,4.44625]
[1778040110127,32.78,81531.26,3.59,-0.1734,0.00045,4.44625]
[1778040110141,32.78,81531.26,3.59,-0.1734,0.00045,4.44625]
[1778040115274,32.76,81531.19,3.59,-0.17332,0.00045,4.44488]
[1778040117399,32.76,81531.27,3.59,-0.17327,0.00045,4.44402]
[1778040120215,32.75,81533.06,3.59,-0.17241,0.00045,4.43016]
[1778040122156,32.75,81532.21,3.59,-0.17276,0.00045,4.43587]
[1778040127123,32.74,81529.45,3.59,-0.17393,0.00045,4.45471]
[1778040127270,32.74,81529.45,3.59,-0.17393,0.00045,4.45471]
[1778040128204,32.73,81531.07,3.59,-0.17318,0.00045,4.4426]
[1778040128786,32.73,81531.07,3.59,-0.17318,0.00045,4.4426]
[1778040128788,32.73,81526.76,3.59,-0.17513,0.00045,4.47408]
[1778040129197,32.73,81526.76,3.59,-0.17513,0.00045,4.47408]
[1778040130054,32.73,81526.68,3.59,-0.17516,0.00045,4.47462]
[1778040130422,32.73,81526.68,3.59,-0.17516,0.00045,4.47462]
[1778040130523,32.73,81533.72,3.59,-0.17198,0.00045,4.42306]
[1778040131906,32.73,81533.72,3.59,-0.17196,0.00045,4.42277]
[1778040131918,32.73,81533.72,3.59,-0.17196,0.00045,4.42277]
[1778040137431,32.73,81537.44,3.59,-0.1703,0.00045,4.39564]
[1778040142464,32.74,81536.14,3.59,-0.17096,0.00045,4.40646]
[1778040145425,32.75,81536.01,3.59,-0.17105,0.00045,4.40791]
[1778040148179,32.75,81537.65,3.59,-0.17036,0.00045,4.39666]
[1778040148669,32.75,81537.65,3.59,-0.17036,0.00045,4.39666]
[1778040150735,32.76,81539.44,3.59,-0.1696,0.00044,4.38407]
[1778040150837,32.76,81539.92,3.59,-0.1694,0.00044,4.38083]
[1778040151085,32.76,81539.92,3.59,-0.1694,0.00044,4.38083]
[1778040151239,32.76,81539.92,3.59,-0.1694,0.00044,4.38083]
[1778040151527,32.76,81539.92,3.59,-0.16891,0.00044,4.36352]
[1778040152859,32.76,81539.92,3.59,-0.16891,0.00044,4.36352]
[1778040152534,32.76,81546.12,3.59,-0.16617,0.00044,4.31813]
[1778040153548,32.76,81548.46,3.59,-0.16515,0.00044,4.30106]
[1778040155819,32.76,81546.96,3.59,-0.16581,0.00044,4.31216]
[1778040156331,32.76,81547.43,3.59,-0.16561,0.00044,4.30881]
[1778040157569,32.76,81542.98,3.59,-0.16758,0.00044,4.34159]
[1778040160092,32.77,81542.0,3.59,-0.16802,0.00044,4.34887]
[1778040160745,32.77,81542.0,3.59,-0.16802,0.00044,4.34887]
[1778040168645,32.76,81542.24,3.59,-0.16785,0.00044,4.34606]
[1778040173681,32.75,81543.84,3.59,-0.16709,0.00044,4.33349]
[1778040175695,32.75,81547.9,3.59,-0.16529,0.00044,4.30341]
[1778040178959,32.74,81546.61,3.59,-0.16583,0.00044,4.31247]
[1778040179006,32.74,81546.61,3.59,-0.16583,0.00044,4.31247]
[1778040179049,32.74,81546.61,3.59,-0.16583,0.00044,4.31247]
[1778040180606,32.74,81547.03,3.59,-0.16564,0.00044,4.30925]
[1778040180730,32.74,81541.19,3.59,-0.16821,0.00044,4.35191]
[1778040185251,32.74,81540.07,3.59,-0.16866,0.00044,4.35934]
[1778040186692,32.73,81539.99,3.59,-0.16868,0.00044,4.35974]
[1778040186796,32.73,81543.08,3.59,-0.1673,0.00044,4.3369]
[1778040191807,32.73,81544.6,3.59,-0.16661,0.00044,4.32547]
[1778040192728,32.73,81544.6,3.59,-0.16661,0.00044,4.32547]
[1778040194762,32.73,81544.06,3.59,-0.16686,0.00044,4.32965]
[1778040199863,32.74,81544.25,3.59,-0.16682,0.00044,4.32886]
[1778040204898,32.74,81544.04,3.59,-0.16694,0.00044,4.33088]
[1778040207919,32.74,81537.46,3.59,-0.16988,0.00045,4.37937]
[1778040208925,32.74,81532.24,3.59,-0.17223,0.00045,4.41776]
[1778040211948,32.75,81532.11,3.59,-0.17179,0.00045,4.40122]
[1778040212954,32.75,81528.42,3.59,-0.17345,0.00045,4.42818]
[1778040212983,32.75,81528.42,3.59,-0.17345,0.00045,4.42818]
[1778040213285,32.75,81528.42,3.59,-0.17345,0.00045,4.42818]
[1778040213508,32.75,81528.42,3.59,-0.17345,0.00045,4.42818]
[1778040213543,32.75,81528.42,3.59,-0.17345,0.00045,4.42818]
[1778040213963,32.74,81524.3,3.59,-0.17532,0.00046,4.45823]
[1778040214967,32.75,81519.61,3.59,-0.17748,0.00046,4.49258]
[1778040218073,32.75,81519.61,3.59,-0.17748,0.00046,4.49258]
[1778040218547,32.75,81519.61,3.59,-0.17748,0.00046,4.49258]
[1778040218648,32.75,81517.16,3.59,-0.17862,0.00046,4.51065]
[1778040220353,32.75,81514.38,3.59,-0.17991,0.00046,4.53099]
[1778040221173,32.75,81514.38,3.59,-0.17991,0.00046,4.53099]
[1778040221200,32.75,81506.5,3.59,-0.18359,0.00047,4.5883]
[1778040222346,32.75,81506.5,3.59,-0.18359,0.00047,4.5883]
[1778040222360,32.75,81505.24,3.59,-0.18418,0.00047,4.59739]
[1778040223144,32.75,81505.24,3.59,-0.18418,0.00047,4.59739]
[1778040223626,32.75,81505.24,3.59,-0.18418,0.00047,4.59739]
[1778040226968,32.75,81502.63,3.59,-0.1854,0.00047,4.61611]
[1778040227054,32.75,81507.27,3.59,-0.18321,0.00047,4.58239]
[1778040229065,32.74,81510.74,3.59,-0.18157,0.00047,4.55689]
[1778040232291,32.74,81510.05,3.59,-0.18188,0.00047,4.56171]
[1778040232483,32.74,81510.05,3.59,-0.18188,0.00047,4.56171]
[1778040237174,32.74,81508.44,3.59,-0.1826,0.00047,4.57296]
[1778040237226,32.74,81511.84,3.59,-0.18101,0.00047,4.5482]
[1778040242860,32.74,81513.09,3.59,-0.18042,0.00046,4.53901]
[1778040242861,32.73,81513.09,3.59,-0.18041,0.00046,4.53879]
[1778040248200,32.73,81514.26,3.59,-0.1798,0.00046,4.52917]
[1778040250484,32.72,81514.04,3.59,-0.17989,0.00046,4.53059]
[1778040251366,32.72,81514.0,3.59,-0.1799,0.00046,4.5307]
[1778040253686,32.72,81517.77,3.59,-0.17812,0.00046,4.50268]
[1778040255411,32.72,81517.77,3.59,-0.17812,0.00046,4.50269]
[1778040258383,32.72,81516.88,3.59,-0.17853,0.00046,4.50922]
[1778040258424,32.72,81516.88,3.59,-0.17853,0.00046,4.50922]
[1778040258723,32.72,81519.47,3.59,-0.17734,0.00046,4.49035]
[1778040260286,32.72,81531.16,3.59,-0.17201,0.00045,4.40489]
[1778040261293,32.72,81535.91,3.59,-0.16988,0.00045,4.37012]
[1778040262300,32.72,81529.93,3.59,-0.17257,0.00045,4.41386]
[1778040267334,32.72,81528.17,3.59,-0.17334,0.00045,4.42643]
[1778040269278,32.71,81530.56,3.59,-0.17226,0.00045,4.40888]
[1778040269898,32.71,81530.56,3.59,-0.17226,0.00045,4.40888]
[1778040271375,32.71,81531.62,3.59,-0.17178,0.00045,4.40105]
[1778040271422,32.71,81533.31,3.59,-0.17051,0.00045,4.37099]
[1778040272693,32.71,81533.31,3.59,-0.17051,0.00045,4.37099]
[1778040272744,32.71,81534.66,3.59,-0.1699,0.00045,4.36107]
[1778040277800,32.71,81532.44,3.59,-0.1709,0.00045,4.37738]
[1778040277883,32.71,81532.06,3.59,-0.17107,0.00045,4.38016]
[1778040283450,32.72,81528.53,3.59,-0.17267,0.00045,4.40618]
[1778040286467,32.72,81523.6,3.59,-0.17494,0.00046,4.44265]
[1778040291503,32.72,81523.46,3.59,-0.17503,0.00046,4.44406]
[1778040295909,32.72,81520.92,3.59,-0.17621,0.00046,4.46293]
[1778040299333,32.72,81521.43,3.59,-0.17597,0.00046,4.45906]
[1778040299559,32.72,81522.48,3.59,-0.17548,0.00046,4.45128]
[1778040304596,32.72,81525.03,3.59,-0.17429,0.00046,4.43214]
[1778040306608,32.72,81528.36,3.59,-0.17277,0.00045,4.40764]
[1778040307299,32.72,81528.36,3.59,-0.17277,0.00045,4.40764]
[1778040308068,32.72,81528.73,3.59,-0.17259,0.00045,4.40489]
[1778040309000,32.72,81528.73,3.59,-0.17259,0.00045,4.40489]
[1778040309063,32.72,81530.92,3.59,-0.1716,0.00045,4.38881]
[1778040309192,32.72,81530.92,3.59,-0.1716,0.00045,4.38881]
[1778040309512,32.72,81530.92,3.59,-0.1716,0.00045,4.38881]
[1778040310636,32.72,81534.52,3.59,-0.16998,0.00045,4.36237]
[1778040311225,32.72,81534.52,3.59,-0.16998,0.00045,4.36237]
[1778040311644,32.72,81535.96,3.59,-0.16933,0.00045,4.35183]
[1778040312080,32.72,81535.96,3.59,-0.16933,0.00045,4.35183]
[1778040312093,32.72,81535.96,3.59,-0.16933,0.00045,4.35183]
[1778040312909,32.72,81535.96,3.59,-0.16933,0.00045,4.35183]
[1778040312965,32.72,81539.09,3.59,-0.16794,0.00045,4.3289]
[1778040314943,32.72,81539.09,3.59,-0.16794,0.00045,4.32895]
[1778040316834,32.72,81539.5,3.59,-0.16776,0.00044,4.32605]
[1778040322319,32.72,81540.37,3.59,-0.16741,0.00044,4.3203]
[1778040327755,32.72,81541.64,3.59,-0.16685,0.00044,4.31091]
[1778040331782,32.72,81536.59,3.59,-0.16855,0.00045,4.32962]
[1778040336818,32.71,81535.47,3.59,-0.16899,0.00045,4.3369]
[1778040341853,32.7,81535.8,3.59,-0.16879,0.00045,4.33356]
[1778040345399,32.7,81535.55,3.59,-0.16888,0.00045,4.33501]
[1778040345435,32.7,81535.55,3.59,-0.16888,0.00045,4.33501]
[1778040346218,32.69,81534.81,3.59,-0.16918,0.00045,4.34005]
[1778040346241,32.69,81534.81,3.59,-0.16918,0.00045,4.34005]
[1778040348156,32.69,81537.15,3.59,-0.16811,0.00045,4.32249]
[1778040348181,32.69,81537.15,3.59,-0.16811,0.00045,4.32249]
[1778040348823,32.69,81537.15,3.59,-0.16811,0.00045,4.32249]
[1778040348841,32.69,81537.15,3.59,-0.16811,0.00045,4.32249]
[1778040350133,32.69,81537.19,3.59,-0.16807,0.00045,4.32184]
[1778040350149,32.69,81537.19,3.59,-0.16807,0.00045,4.32184]
[1778040355950,32.68,81536.42,3.59,-0.16835,0.00045,4.32644]
[1778040360985,32.67,81537.23,3.59,-0.16794,0.00045,4.31959]
[1778040366020,32.67,81537.91,3.59,-0.16758,0.00045,4.31371]
[1778040371056,32.66,81538.45,3.59,-0.16729,0.00045,4.30888]
[1778040375086,32.65,81542.19,3.59,-0.16559,0.00044,4.28074]
[1778040377102,32.65,81547.46,3.59,-0.16325,0.00044,4.24171]
[1778040379116,32.65,81552.04,3.59,-0.16123,0.00044,4.20784]
[1778040379484,32.65,81552.04,3.59,-0.16123,0.00044,4.20784]
[1778040379575,32.65,81552.04,3.59,-0.16123,0.00044,4.20784]
[1778040382495,32.65,81554.45,3.59,-0.16018,0.00043,4.18999]
[1778040382904,32.65,81554.45,3.59,-0.16018,0.00043,4.18999]
[1778040388180,32.64,81552.01,3.59,-0.1612,0.00044,4.20723]
[1778040391995,32.64,81554.02,3.59,-0.15976,0.00043,4.17384]
[1778040393736,32.63,81554.02,3.59,-0.15975,0.00043,4.17359]
[1778040393837,32.63,81554.28,3.59,-0.15962,0.00043,4.17143]
[1778040397094,32.63,81563.61,3.59,-0.15557,0.00043,4.10207]
[1778040397424,32.63,81563.61,3.59,-0.15557,0.00043,4.10207]
[1778040397525,32.63,81563.91,3.59,-0.15543,0.00043,4.0997]
[1778040399256,32.62,81567.56,3.59,-0.15387,0.00042,4.07252]
[1778040400262,32.62,81579.66,3.59,-0.1488,0.00041,3.98345]
[1778040401783,32.62,81582.47,3.59,-0.14764,0.00041,3.96278]
[1778040406920,32.62,81582.7,3.59,-0.14755,0.00041,3.96114]
[1778040406931,32.62,81582.7,3.59,-0.14755,0.00041,3.96114]
[1778040406991,32.62,81582.7,3.59,-0.14755,0.00041,3.96114]
[1778040407027,32.62,81582.7,3.59,-0.14755,0.00041,3.96114]
[1778040407123,32.62,81582.78,3.59,-0.14752,0.00041,3.96056]
[1778040407197,32.62,81582.78,3.59,-0.14752,0.00041,3.96056]
[1778040407516,32.62,81591.96,3.59,-0.14377,0.0004,3.89313]
[1778040409330,32.63,81596.33,3.59,-0.14203,0.0004,3.86131]
[1778040411217,32.63,81597.22,3.59,-0.14168,0.0004,3.85495]
[1778040411731,32.63,81597.22,3.59,-0.14168,0.0004,3.85495]
[1778040411992,32.63,81597.22,3.59,-0.14168,0.0004,3.85495]
[1778040412093,32.63,81599.4,3.59,-0.14082,0.0004,3.83914]
[1778040413238,32.63,81599.4,3.59,-0.14083,0.0004,3.83933]
[1778040413354,32.63,81602.48,3.59,-0.13962,0.0004,3.81698]
[1778040414181,32.63,81602.48,3.59,-0.13962,0.0004,3.81698]
[1778040415265,32.63,81604.14,3.59,-0.13897,0.00039,3.80507]
[1778040418837,32.64,81603.73,3.59,-0.13917,0.0004,3.80877]
[1778040419300,32.64,81603.45,3.59,-0.13929,0.0004,3.81105]
[1778040423573,32.65,81602.03,3.59,-0.13991,0.0004,3.82236]
[1778040423848,32.65,81604.85,3.59,-0.1388,0.00039,3.80195]
[1778040426099,32.65,81604.85,3.59,-0.13882,0.00039,3.80221]
[1778040426121,32.65,81604.85,3.59,-0.13882,0.00039,3.80221]
[1778040426140,32.65,81613.62,3.59,-0.1354,0.00039,3.7385]
[1778040426910,32.65,81613.62,3.59,-0.1354,0.00039,3.7385]
[1778040426944,32.65,81608.98,3.59,-0.13723,0.00039,3.77271]
[1778040427313,32.65,81608.98,3.59,-0.13723,0.00039,3.77271]
[1778040427371,32.65,81608.98,3.59,-0.13723,0.00039,3.77271]
[1778040427453,32.66,81608.98,3.59,-0.13725,0.00039,3.77301]
[1778040428461,32.66,81606.2,3.59,-0.13835,0.00039,3.79359]
[1778040429658,32.66,81606.2,3.59,-0.13835,0.00039,3.79359]
[1778040429680,32.66,81605.69,3.59,-0.13857,0.00039,3.79759]
[1778040431534,32.66,81605.69,3.59,-0.13858,0.00039,3.79786]
[1778040431586,32.66,81605.68,3.59,-0.1386,0.00039,3.79821]
[1778040432971,32.66,81605.68,3.59,-0.1386,0.00039,3.79821]
[1778040432996,32.66,81605.68,3.59,-0.1386,0.00039,3.79821]
[1778040433100,32.66,81605.68,3.59,-0.1386,0.00039,3.79821]
[1778040433139,32.67,81605.87,3.59,-0.13854,0.00039,3.7971]
[1778040434028,32.67,81605.87,3.59,-0.13854,0.00039,3.7971]
[1778040434129,32.67,81605.87,3.59,-0.13854,0.00039,3.7971]
[1778040434129,32.67,81600.34,3.59,-0.14074,0.0004,3.83782]
[1778040434226,32.67,81600.34,3.59,-0.14074,0.0004,3.83782]
[1778040434437,32.67,81600.34,3.59,-0.14074,0.0004,3.83782]
[1778040434539,32.67,81593.22,3.59,-0.14361,0.0004,3.89019]
[1778040436879,32.67,81593.22,3.59,-0.14363,0.0004,3.89062]
[1778040436980,32.68,81584.94,3.59,-0.14702,0.00041,3.9517]
[1778040437409,32.68,81584.94,3.59,-0.14702,0.00041,3.9517]
[1778040437421,32.68,81584.94,3.59,-0.14702,0.00041,3.9517]
[1778040442558,32.69,81585.12,3.59,-0.14704,0.00041,3.95204]
[1778040445202,32.69,81581.9,3.59,-0.14839,0.00041,3.97621]
[1778040446590,32.7,81578.97,3.59,-0.14963,0.00041,3.99822]
[1778040447597,32.7,81575.85,3.59,-0.15094,0.00042,4.02133]
[1778040451625,32.7,81576.09,3.59,-0.15037,0.00042,4.00258]
[1778040455776,32.71,81576.98,3.59,-0.15004,0.00042,3.99676]
[1778040455796,32.71,81576.98,3.59,-0.15004,0.00042,3.99676]
[1778040455867,32.71,81576.95,3.59,-0.15006,0.00042,3.99723]
[1778040459754,32.72,81577.26,3.59,-0.14998,0.00042,3.9957]
[1778040465723,32.73,81577.54,3.59,-0.14996,0.00042,3.99533]
[1778040467448,32.73,81576.97,3.59,-0.15021,0.00042,3.99975]
[1778040468101,32.73,81576.97,3.59,-0.15021,0.00042,3.99975]
[1778040468173,32.73,81570.46,3.59,-0.15294,0.00042,4.04774]
[1778040468412,32.73,81570.46,3.59,-0.15294,0.00042,4.04774]
[1778040470760,32.74,81559.47,3.59,-0.15765,0.00043,4.12892]
[1778040471769,32.74,81555.44,3.59,-0.15939,0.00043,4.15856]
[1778040477810,32.74,81555.21,3.59,-0.1595,0.00043,4.16041]
[1778040478590,32.74,81555.21,3.59,-0.1595,0.00043,4.16041]
[1778040478621,32.74,81555.21,3.59,-0.1595,0.00043,4.16041]
[1778040478662,32.74,81554.8,3.59,-0.15968,0.00043,4.16345]
[1778040485866,32.74,81554.75,3.59,-0.15971,0.00043,4.16397]
[1778040491113,32.74,81553.52,3.59,-0.16024,0.00043,4.17299]
[1778040491141,32.74,81553.52,3.59,-0.16024,0.00043,4.17299]
[1778040491616,32.74,81553.71,3.59,-0.16016,0.00043,4.17159]
[1778040491656,32.74,81553.71,3.59,-0.16016,0.00043,4.17159]
[1778040498956,32.74,81553.53,3.59,-0.16023,0.00043,4.17287]
[1778040501349,32.74,81553.53,3.59,-0.16023,0.00043,4.17287]
[1778040501383,32.74,81553.53,3.59,-0.16023,0.00043,4.17287]
[1778040501979,32.74,81552.75,3.59,-0.16057,0.00043,4.17856]
[1778040503607,32.74,81552.68,3.59,-0.1606,0.00043,4.17906]
[1778040503634,32.74,81552.68,3.59,-0.1606,0.00043,4.17906]
[1778040504221,32.74,81552.68,3.59,-0.1606,0.00043,4.17906]
[1778040504372,32.74,81552.68,3.59,-0.1606,0.00043,4.17904]
[1778040504390,32.74,81552.68,3.59,-0.1606,0.00043,4.17904]
[1778040504434,32.74,81552.68,3.59,-0.1606,0.00043,4.17904]
[1778040504444,32.74,81552.68,3.59,-0.1606,0.00043,4.17904]
[1778040505000,32.74,81551.62,3.59,-0.16106,0.00044,4.1868]
[1778040506135,32.74,81551.62,3.59,-0.16106,0.00044,4.1868]
[1778040506150,32.74,81551.62,3.59,-0.16106,0.00044,4.1868]
[1778040506191,32.74,81538.79,3.59,-0.16671,0.00045,4.28088]
[1778040506954,32.74,81538.79,3.59,-0.16671,0.00045,4.28088]
[1778040506969,32.74,81538.79,3.59,-0.16671,0.00045,4.28088]
[1778040506982,32.74,81538.79,3.59,-0.16671,0.00045,4.28088]
[1778040507581,32.74,81538.79,3.59,-0.1667,0.00045,4.28077]
[1778040507597,32.74,81538.79,3.59,-0.1667,0.00045,4.28077]
[1778040508200,32.74,81538.79,3.59,-0.1667,0.00045,4.28077]
[1778040508235,32.74,81538.79,3.59,-0.1667,0.00045,4.28077]
[1778040508297,32.74,81538.5,3.59,-0.16682,0.00045,4.28276]
[1778040512049,32.73,81528.66,3.59,-0.17069,0.00045,4.33645]
[1778040517084,32.72,81528.14,3.59,-0.17087,0.00045,4.33923]
[1778040518090,32.72,81525.03,3.59,-0.17227,0.00046,4.36179]
[1778040518582,32.72,81525.03,3.59,-0.17227,0.00046,4.36179]
[1778040519098,32.72,81521.8,3.59,-0.17373,0.00046,4.38519]
[1778040520417,32.72,81521.87,3.59,-0.17368,0.00046,4.38442]
[1778040521114,32.72,81522.95,3.59,-0.17317,0.00046,4.37626]
[1778040522721,32.71,81523.08,3.59,-0.1731,0.00046,4.37506]
[1778040523226,32.71,81523.08,3.59,-0.1731,0.00046,4.37506]
[1778040531182,32.7,81524.71,3.59,-0.17222,0.00046,4.36097]
[1778040536218,32.69,81523.94,3.59,-0.1725,0.00046,4.36539]
[1778040538232,32.68,81527.23,3.59,-0.17097,0.00045,4.34079]
[1778040543266,32.67,81526.55,3.59,-0.17121,0.00046,4.34469]
[1778040543861,32.67,81526.55,3.59,-0.17121,0.00046,4.34469]
[1778040543897,32.67,81526.55,3.59,-0.17121,0.00046,4.34469]
[1778040544273,32.67,81526.56,3.59,-0.17119,0.00046,4.3444]
[1778040551322,32.66,81524.14,3.59,-0.1722,0.00046,4.36055]
[1778040553122,32.65,81527.53,3.59,-0.17062,0.00045,4.33525]
[1778040556189,32.65,81528.27,3.59,-0.17026,0.00045,4.32942]
[1778040556208,32.65,81528.27,3.59,-0.17026,0.00045,4.32942]
[1778040556857,32.65,81528.21,3.59,-0.17028,0.00045,4.32966]
[1778040556958,32.65,81528.04,3.59,-0.17034,0.00045,4.33071]
[1778040563192,32.64,81535.85,3.59,-0.16675,0.00045,4.27216]
[1778040563535,32.64,81535.85,3.59,-0.16675,0.00045,4.27216]
[1778040563565,32.64,81535.85,3.59,-0.16675,0.00045,4.27216]
[1778040563680,32.64,81535.85,3.59,-0.16675,0.00045,4.27216]
[1778040563748,32.64,81536.93,3.59,-0.16626,0.00045,4.26409]
[1778040565839,32.64,81536.93,3.59,-0.16625,0.00045,4.26397]
[1778040565865,32.64,81536.93,3.59,-0.16625,0.00045,4.26397]
[1778040565940,32.63,81541.03,3.59,-0.16442,0.00044,4.23372]
[1778040569449,32.63,81543.57,3.59,-0.16328,0.00044,4.21476]
[1778040571205,32.63,81550.37,3.59,-0.15977,0.00044,4.14682]
[1778040573263,32.63,81552.94,3.59,-0.15865,0.00043,4.12794]
[1778040578698,32.63,81553.43,3.59,-0.15845,0.00043,4.12454]
[1778040584554,32.63,81554.66,3.59,-0.15785,0.00043,4.11433]
[1778040587630,32.62,81556.08,3.59,-0.15722,0.00043,4.10354]
[1778040587678,32.62,81554.82,3.59,-0.15775,0.00043,4.11265]
[1778040593617,32.61,81555.25,3.59,-0.15751,0.00043,4.10845]
[1778040594734,32.61,81555.25,3.59,-0.15751,0.00043,4.10845]
[1778040595018,32.61,81555.25,3.59,-0.15751,0.00043,4.10845]
[1778040595202,32.61,81555.25,3.59,-0.15751,0.00043,4.10845]
[1778040595258,32.61,81554.82,3.59,-0.15768,0.00043,4.11146]
[1778040595751,32.61,81518.54,3.59,-0.17392,0.00046,4.37843]
[1778040596879,32.61,81518.54,3.59,-0.17392,0.00046,4.37843]
[1778040596980,32.61,81509.86,3.59,-0.17793,0.00047,4.44165]
[1778040597534,32.61,81509.86,3.59,-0.17793,0.00047,4.44165]
[1778040597566,32.61,81509.86,3.59,-0.17793,0.00047,4.44165]
[1778040597680,32.61,81509.86,3.59,-0.17793,0.00047,4.44165]
[1778040597748,32.61,81509.53,3.59,-0.17806,0.00047,4.44375]
[1778040598841,32.61,81509.53,3.59,-0.17806,0.00047,4.44375]
[1778040598851,32.61,81509.53,3.59,-0.17806,0.00047,4.44375]
[1778040598853,32.61,81509.53,3.59,-0.17806,0.00047,4.44375]
[1778040598943,32.6,81509.49,3.59,-0.17806,0.00047,4.44374]
[1778040600091,32.6,81509.49,3.59,-0.17806,0.00047,4.44374]
[1778040600120,32.6,81509.49,3.59,-0.17806,0.00047,4.44374]
[1778040600811,32.6,81509.42,3.59,-0.17808,0.00047,4.44396]
[1778040600874,32.6,81516.54,3.59,-0.17475,0.00046,4.39172]
[1778040602011,32.6,81516.54,3.59,-0.17475,0.00046,4.39172]
[1778040602035,32.6,81516.54,3.59,-0.17475,0.00046,4.39172]
[1778040602112,32.6,81528.26,3.59,-0.16936,0.00045,4.30538]
[1778040602590,32.6,81528.26,3.59,-0.16936,0.00045,4.30538]
[1778040602606,32.6,81528.26,3.59,-0.16936,0.00045,4.30538]
[1778040603623,32.6,81528.26,3.59,-0.16936,0.00045,4.30539]
[1778040603699,32.6,81534.84,3.59,-0.16639,0.00045,4.25683]
[1778040605093,32.6,81534.84,3.59,-0.16639,0.00045,4.25683]
[1778040605927,32.6,81535.87,3.59,-0.16592,0.00045,4.24914]
[1778040606028,32.6,81530.81,3.59,-0.16819,0.00045,4.28632]
[1778040608732,32.59,81527.55,3.59,-0.16965,0.00045,4.30998]
[1778040610109,32.59,81527.55,3.59,-0.16965,0.00045,4.30998]
[1778040610114,32.59,81528.18,3.59,-0.16935,0.00045,4.3052]
[1778040610800,32.59,81528.18,3.59,-0.16935,0.00045,4.3052]
[1778040611277,32.59,81528.69,3.59,-0.16911,0.00045,4.3013]
[1778040611564,32.59,81528.69,3.59,-0.16911,0.00045,4.3013]
[1778040616999,32.59,81528.95,3.59,-0.16896,0.00045,4.29883]
[1778040617214,32.59,81528.95,3.59,-0.16896,0.00045,4.29883]
[1778040618805,32.58,81523.47,3.59,-0.17143,0.00046,4.33865]
[1778040623838,32.57,81522.79,3.59,-0.17168,0.00046,4.34268]
[1778040628873,32.57,81523.05,3.59,-0.1715,0.00046,4.3398]
[1778040630887,32.57,81520.05,3.59,-0.17287,0.00046,4.36179]
[1778040631894,32.56,81520.74,3.59,-0.17202,0.00046,4.33861]
[1778040636928,32.55,81522.24,3.59,-0.17126,0.00046,4.32644]
[1778040641963,32.55,81524.17,3.59,-0.17031,0.00046,4.31123]
[1778040647002,32.54,81524.87,3.59,-0.16993,0.00046,4.3051]
[1778040648648,32.54,81525.08,3.59,-0.16983,0.00046,4.30336]
[1778040649214,32.54,81525.08,3.59,-0.16983,0.00046,4.30336]
[1778040649729,32.53,81525.13,3.59,-0.16979,0.00046,4.3028]
[1778040650026,32.53,81525.13,3.59,-0.16978,0.00046,4.30261]
[1778040651181,32.53,81525.13,3.59,-0.16978,0.00046,4.30261]
[1778040652050,32.53,81525.21,3.59,-0.16973,0.00046,4.30182]
[1778040652357,32.53,81525.21,3.59,-0.16973,0.00046,4.30182]
[1778040653995,32.53,81523.43,3.59,-0.17052,0.00046,4.31456]
[1778040655183,32.53,81521.18,3.59,-0.17154,0.00046,4.33093]
[1778040656100,32.52,81521.07,3.59,-0.17158,0.00046,4.33151]
[1778040657715,32.52,81520.92,3.59,-0.17162,0.00046,4.33217]
[1778040657798,32.52,81520.92,3.59,-0.17162,0.00046,4.33217]
[1778040662933,32.51,81520.15,3.59,-0.17191,0.00046,4.33689]
[1778040663114,32.51,81519.91,3.59,-0.17202,0.00046,4.33861]
[1778040664121,32.51,81524.16,3.59,-0.17007,0.00046,4.30724]
[1778040666135,32.51,81530.32,3.59,-0.16726,0.00045,4.26177]
[1778040667143,32.51,81537.6,3.59,-0.16399,0.00045,4.20806]
[1778040672178,32.52,81535.29,3.59,-0.16506,0.00045,4.22567]
[1778040674328,32.52,81536.74,3.59,-0.1644,0.00045,4.21488]
[1778040678373,32.51,81536.25,3.59,-0.16461,0.00045,4.21821]
[1778040681241,32.51,81539.28,3.59,-0.16324,0.00045,4.19555]
[1778040685148,32.51,81538.88,3.59,-0.16341,0.00045,4.19839]
[1778040687283,32.51,81542.9,3.59,-0.16162,0.00044,4.16858]
[1778040691311,32.51,81541.56,3.59,-0.16169,0.00044,4.16057]
[1778040693142,32.51,81541.66,3.59,-0.16164,0.00044,4.15983]
[1778040693528,32.51,81541.85,3.59,-0.16156,0.00044,4.15845]
[1778040695339,32.51,81535.6,3.59,-0.16435,0.00045,4.20468]
[1778040696349,32.51,81531.25,3.59,-0.1663,0.00045,4.23677]
[1778040698505,32.51,81531.55,3.59,-0.16616,0.00045,4.2344]
[1778040706417,32.5,81532.55,3.59,-0.16567,0.00045,4.22644]
[1778040711456,32.5,81533.35,3.59,-0.16529,0.00045,4.22017]
[1778040716488,32.5,81535.35,3.59,-0.16437,0.00045,4.20509]
[1778040722394,32.5,81535.93,3.59,-0.1641,0.00045,4.20052]
[1778040723014,32.49,81539.42,3.59,-0.16253,0.00045,4.17463]
[1778040728572,32.49,81538.99,3.59,-0.16271,0.00045,4.17767]
[1778040731274,32.49,81538.37,3.59,-0.16299,0.00045,4.18223]
[1778040732837,32.49,81537.92,3.59,-0.16319,0.00045,4.1855]
[1778040739649,32.49,81537.92,3.59,-0.16316,0.00045,4.18503]
[1778040745693,32.49,81539.58,3.59,-0.1624,0.00045,4.17244]
[1778040750100,32.49,81539.77,3.59,-0.16231,0.00045,4.17092]
[1778040752740,32.48,81538.81,3.59,-0.1622,0.00045,4.15991]
[1778040757776,32.48,81536.95,3.59,-0.16303,0.00045,4.17357]
[1778040761115,32.48,81537.69,3.59,-0.16269,0.00045,4.16804]
[1778040768859,32.48,81537.52,3.59,-0.16275,0.00045,4.16908]
[1778040774902,32.48,81538.13,3.59,-0.16248,0.00045,4.16445]
[1778040780090,32.48,81536.58,3.59,-0.16317,0.00045,4.17587]
[1778040780191,32.48,81532.37,3.59,-0.16505,0.00045,4.20687]
[1778040785981,32.48,81532.94,3.59,-0.16477,0.00045,4.20236]
[1778040788416,32.48,81533.13,3.59,-0.16469,0.00045,4.20091]
[1778040788458,32.48,81533.13,3.59,-0.16469,0.00045,4.20091]
[1778040789110,32.48,81533.15,3.59,-0.16467,0.00045,4.20071]
[1778040789135,32.48,81533.15,3.59,-0.16467,0.00045,4.20071]
[1778040789202,32.48,81533.33,3.59,-0.16459,0.00045,4.19933]
[1778040795044,32.47,81531.88,3.59,-0.16522,0.00045,4.20973]
[1778040798065,32.47,81534.69,3.59,-0.16395,0.00045,4.18875]
[1778040803120,32.47,81534.63,3.59,-0.16396,0.00045,4.18897]
[1778040808135,32.47,81534.7,3.59,-0.16391,0.00045,4.18821]
[1778040811155,32.47,81534.42,3.59,-0.1635,0.00045,4.17211]
[1778040815810,32.46,81533.72,3.59,-0.1638,0.00045,4.17711]
[1778040815845,32.46,81533.72,3.59,-0.1638,0.00045,4.17711]
[1778040816192,32.46,81533.89,3.59,-0.16373,0.00045,4.17581]
[1778040821228,32.46,81532.62,3.59,-0.16428,0.00045,4.18498]
[1778040823334,32.46,81532.7,3.59,-0.16424,0.00045,4.18433]
[1778040829285,32.46,81530.91,3.59,-0.16502,0.00045,4.19704]
[1778040832454,32.46,81530.57,3.59,-0.16516,0.00045,4.19939]
[1778040832546,32.46,81530.57,3.59,-0.16516,0.00045,4.19939]
[1778040835310,32.45,81530.89,3.59,-0.165,0.00045,4.19678]
[1778040835541,32.45,81530.96,3.59,-0.16497,0.00045,4.19618]
[1778040837104,32.45,81530.96,3.59,-0.16496,0.00045,4.1961]
[1778040837340,32.45,81529.82,3.59,-0.16549,0.00045,4.20471]
[1778040838828,32.46,81530.23,3.59,-0.16531,0.00045,4.20185]
[1778040839356,32.46,81528.86,3.59,-0.16593,0.00045,4.2119]
[1778040840365,32.46,81523.5,3.59,-0.16839,0.00046,4.2517]
[1778040840768,32.46,81523.5,3.59,-0.16839,0.00046,4.2517]
[1778040841368,32.46,81522.42,3.59,-0.16889,0.00046,4.2598]
[1778040845673,32.46,81523.03,3.59,-0.1686,0.00046,4.25519]
[1778040845876,32.46,81523.03,3.59,-0.1686,0.00046,4.25519]
[1778040845902,32.46,81523.03,3.59,-0.1686,0.00046,4.25519]
[1778040846403,32.46,81521.71,3.59,-0.1692,0.00046,4.2648]
[1778040847516,32.46,81517.85,3.59,-0.171,0.00046,4.2936]
[1778040847810,32.46,81517.85,3.59,-0.171,0.00046,4.2936]
[1778040848030,32.46,81517.85,3.59,-0.171,0.00046,4.2936]
[1778040848407,32.46,81517.85,3.59,-0.171,0.00046,4.2936]
[1778040848457,32.46,81517.85,3.59,-0.171,0.00046,4.2936]
[1778040850401,32.46,81515.98,3.59,-0.17192,0.00046,4.30819]
[1778040850433,32.46,81515.98,3.59,-0.17192,0.00046,4.30819]
[1778040850461,32.46,81509.24,3.59,-0.17506,0.00047,4.35789]
[1778040855467,32.46,81507.77,3.59,-0.17575,0.00047,4.36867]
[1778040861232,32.46,81507.35,3.59,-0.17594,0.00047,4.37152]
[1778040862190,32.46,81507.27,3.59,-0.17597,0.00047,4.37198]
[1778040862517,32.46,81501.24,3.59,-0.17882,0.00048,4.41628]
[1778040863327,32.46,81501.24,3.59,-0.17882,0.00048,4.41628]
[1778040863342,32.46,81501.24,3.59,-0.17882,0.00048,4.41628]
[1778040863363,32.46,81501.24,3.59,-0.17882,0.00048,4.41628]
[1778040863511,32.46,81501.24,3.59,-0.17882,0.00048,4.41628]
[1778040863589,32.46,81502.46,3.59,-0.17825,0.00048,4.40744]
[1778040865336,32.46,81502.46,3.59,-0.17825,0.00048,4.40755]
[1778040865347,32.46,81502.46,3.59,-0.17825,0.00048,4.40755]
[1778040865538,32.46,81503.49,3.59,-0.17777,0.00047,4.40009]
[1778040870573,32.47,81506.28,3.59,-0.17649,0.00047,4.38018]
[1778040871580,32.47,81510.92,3.59,-0.17377,0.00047,4.32789]
[1778040874952,32.47,81512.24,3.59,-0.17314,0.00047,4.31803]
[1778040880645,32.47,81512.73,3.59,-0.1729,0.00047,4.31423]
[1778040882658,32.46,81516.58,3.59,-0.17111,0.00046,4.28575]
[1778040884044,32.47,81520.96,3.59,-0.16908,0.00046,4.25344]
[1778040885524,32.47,81520.96,3.59,-0.16908,0.00046,4.25344]
[1778040885551,32.47,81520.96,3.59,-0.16908,0.00046,4.25344]
[1778040885558,32.47,81521.02,3.59,-0.16906,0.00046,4.25304]
[1778040885661,32.47,81521.02,3.59,-0.16906,0.00046,4.25304]
[1778040887220,32.47,81521.02,3.59,-0.16906,0.00046,4.25304]
[1778040887265,32.47,81521.02,3.59,-0.16906,0.00046,4.25304]
[1778040887284,32.47,81521.02,3.59,-0.16906,0.00046,4.25304]
[1778040887293,32.47,81521.02,3.59,-0.16906,0.00046,4.25304]
[1778040887355,32.47,81521.02,3.59,-0.16906,0.00046,4.25304]
[1778040887548,32.47,81533.13,3.59,-0.16355,0.00045,4.16364]
[1778040888374,32.47,81533.13,3.59,-0.16355,0.00045,4.16364]
[1778040888400,32.47,81533.13,3.59,-0.16355,0.00045,4.16364]
[1778040888411,32.47,81533.13,3.59,-0.16355,0.00045,4.16364]
[1778040888501,32.47,81535.97,3.59,-0.16228,0.00045,4.14279]
[1778040889585,32.47,81535.97,3.59,-0.16228,0.00045,4.14279]
[1778040889714,32.47,81535.97,3.59,-0.16228,0.00045,4.14279]
[1778040889748,32.47,81535.97,3.59,-0.16228,0.00045,4.14279]
[1778040889919,32.47,81535.97,3.59,-0.16228,0.00045,4.14279]
[1778040890599,32.47,81550.94,3.59,-0.15566,0.00044,4.03201]
[1778040891757,32.47,81550.94,3.59,-0.15566,0.00044,4.03201]
[1778040892641,32.47,81560.12,3.59,-0.15172,0.00043,3.96444]
[1778040892765,32.47,81560.12,3.59,-0.15172,0.00043,3.96444]
[1778040892894,32.47,81560.12,3.59,-0.15172,0.00043,3.96444]
[1778040893566,32.47,81559.37,3.59,-0.15205,0.00043,3.97023]
[1778040898578,32.48,81560.54,3.59,-0.1516,0.00043,3.96252]
[1778040900874,32.49,81559.47,3.59,-0.15211,0.00043,3.97119]
[1778040900883,32.49,81559.47,3.59,-0.15211,0.00043,3.97119]
[1778040901645,32.49,81560.06,3.59,-0.15187,0.00043,3.96707]
[1778040902246,32.49,81560.06,3.59,-0.15187,0.00043,3.96707]
[1778040902254,32.49,81560.06,3.59,-0.15187,0.00043,3.96707]
[1778040902290,32.49,81560.06,3.59,-0.15187,0.00043,3.96707]
[1778040902391,32.49,81557.83,3.59,-0.15284,0.00043,3.98382]
[1778040902800,32.49,81557.83,3.59,-0.15284,0.00043,3.98382]
[1778040902841,32.49,81557.83,3.59,-0.15284,0.00043,3.98382]
[1778040902880,32.49,81556.5,3.59,-0.15343,0.00043,3.99389]
[1778040907115,32.5,81557.02,3.59,-0.15323,0.00043,3.99049]
[1778040908035,32.5,81557.63,3.59,-0.15299,0.00043,3.98645]
[1778040908944,32.5,81557.63,3.59,-0.15301,0.00043,3.9867]
[1778040908980,32.5,81557.37,3.59,-0.15313,0.00043,3.98886]
[1778040912285,32.5,81557.37,3.59,-0.15315,0.00043,3.9891]
[1778040912317,32.5,81557.37,3.59,-0.15315,0.00043,3.9891]
[1778040912330,32.51,81556.38,3.59,-0.1536,0.00043,3.9969]
[1778040912944,32.51,81556.38,3.59,-0.1536,0.00043,3.9969]
[1778040912980,32.51,81556.38,3.59,-0.1536,0.00043,3.9969]
[1778040913154,32.51,81556.38,3.59,-0.1536,0.00043,3.9969]
[1778040913195,32.51,81556.38,3.59,-0.1536,0.00043,3.9969]
[1778040917545,32.52,81561.41,3.59,-0.1515,0.00043,3.96083]
[1778040922939,32.53,81561.97,3.59,-0.15134,0.00043,3.95807]
[1778040926311,32.53,81561.87,3.59,-0.15141,0.00043,3.95924]
[1778040926950,32.53,81561.93,3.59,-0.1514,0.00043,3.95906]
[1778040927004,32.54,81558.59,3.59,-0.15285,0.00043,3.984]
[1778040929633,32.54,81558.59,3.59,-0.15286,0.00043,3.98424]
[1778040929667,32.54,81548.99,3.59,-0.15704,0.00044,4.0553]
[1778040930112,32.54,81548.99,3.59,-0.15704,0.00044,4.0553]
[1778040930123,32.54,81552.15,3.59,-0.15567,0.00044,4.03211]
[1778040931229,32.54,81552.15,3.59,-0.15567,0.00044,4.03211]
[1778040931237,32.54,81551.57,3.59,-0.15539,0.00044,4.01846]
[1778040932985,32.54,81551.57,3.59,-0.1554,0.00044,4.01862]
[1778040935559,32.55,81552.79,3.59,-0.1549,0.00043,4.01001]
[1778040935629,32.55,81548.49,3.59,-0.15678,0.00044,4.04191]
[1778040936704,32.55,81548.49,3.59,-0.15678,0.00044,4.04191]
[1778040937321,32.55,81545.63,3.59,-0.15806,0.00044,4.06334]
[1778040938396,32.55,81545.63,3.59,-0.15806,0.00044,4.06334]
[1778040938695,32.55,81545.63,3.59,-0.15806,0.00044,4.06334]
[1778040938760,32.55,81544.93,3.59,-0.15837,0.00044,4.06864]
[1778040939568,32.55,81544.93,3.59,-0.15837,0.00044,4.06864]
[1778040939618,32.55,81541.21,3.59,-0.16003,0.00044,4.09623]
[1778040941580,32.55,81541.21,3.59,-0.16003,0.00044,4.09635]
[1778040941681,32.55,81537.39,3.59,-0.16174,0.00045,4.12464]
[1778040945798,32.55,81538.14,3.59,-0.16142,0.00045,4.1193]
[1778040946124,32.56,81527.86,3.59,-0.16605,0.00045,4.19519]
[1778040947634,32.56,81522.99,3.59,-0.16828,0.00046,4.23116]
[1778040951351,32.55,81522.86,3.59,-0.16833,0.00046,4.23194]
[1778040951366,32.55,81522.86,3.59,-0.16833,0.00046,4.23194]
[1778040951683,32.55,81522.86,3.59,-0.16833,0.00046,4.23194]
[1778040951452,32.55,81522.88,3.59,-0.16832,0.00046,4.23172]
[1778040953463,32.55,81522.88,3.59,-0.16831,0.00046,4.23165]
[1778040953521,32.55,81518.52,3.59,-0.17032,0.00046,4.26369]
[1778040957382,32.55,81519.45,3.59,-0.16987,0.00046,4.25651]
[1778040959686,32.55,81519.65,3.59,-0.16976,0.00046,4.2548]
[1778040965234,32.54,81523.87,3.59,-0.16776,0.00046,4.22279]
[1778040967921,32.54,81526.02,3.59,-0.16677,0.00046,4.20674]
[1778040968101,32.54,81526.02,3.59,-0.16677,0.00046,4.20674]
[1778040968255,32.54,81525.02,3.59,-0.16722,0.00046,4.21403]
[1778040970269,32.54,81530.21,3.59,-0.16485,0.00045,4.17554]
[1778040973291,32.53,81533.68,3.59,-0.16327,0.00045,4.14977]
[1778040978326,32.53,81533.67,3.59,-0.16327,0.00045,4.14977]
[1778040982022,32.53,81533.3,3.59,-0.16344,0.00045,4.15248]
[1778040983360,32.53,81540.12,3.59,-0.16038,0.00044,4.1021]
[1778040984024,32.53,81540.12,3.59,-0.16038,0.00044,4.1021]
[1778040984040,32.53,81540.12,3.59,-0.16038,0.00044,4.1021]
[1778040984367,32.53,81544.19,3.59,-0.15858,0.00044,4.07209]
[1778040986391,32.53,81544.19,3.59,-0.15858,0.00044,4.07209]
[1778040986493,32.54,81546.63,3.59,-0.15752,0.00044,4.05427]
[1778040987390,32.54,81546.63,3.59,-0.15752,0.00044,4.05427]
[1778040987470,32.54,81555.27,3.59,-0.15376,0.00043,3.99057]
[1778040988401,32.54,81555.27,3.59,-0.15376,0.00043,3.99057]
[1778040988434,32.54,81560.19,3.59,-0.15164,0.00043,3.95437]
[1778040988823,32.54,81560.19,3.59,-0.15164,0.00043,3.95437]
[1778040989402,32.54,81560.19,3.59,-0.15166,0.00043,3.95459]
[1778040989889,32.54,81560.19,3.59,-0.15166,0.00043,3.95459]
[1778040991162,32.54,81561.59,3.59,-0.15107,0.00043,3.94452]
[1778040991534,32.54,81567.97,3.59,-0.14784,0.00042,3.87961]
[1778040995444,32.55,81565.4,3.59,-0.14901,0.00042,3.89997]
[1778040997065,32.56,81566.61,3.59,-0.14852,0.00042,3.89141]
[1778040997458,32.56,81566.98,3.59,-0.14838,0.00042,3.88905]
[1778040998465,32.56,81562.85,3.59,-0.15016,0.00043,3.91987]
[1778041000493,32.57,81560.84,3.59,-0.15103,0.00043,3.93502]
[1778041000575,32.57,81557.54,3.59,-0.15247,0.00043,3.95967]
[1778041002828,32.57,81557.21,3.59,-0.15265,0.00043,3.96268]
[1778041008535,32.59,81556.92,3.59,-0.15287,0.00043,3.96649]
[1778041015584,32.6,81556.02,3.59,-0.15337,0.00043,3.97504]
[1778041020622,32.61,81552.95,3.59,-0.15477,0.00043,3.99897]
[1778041025653,32.62,81551.31,3.59,-0.15556,0.00044,4.01221]
[1778041029682,32.63,81544.79,3.59,-0.15847,0.00044,4.0611]
[1778041030690,32.63,81541.98,3.59,-0.15972,0.00044,4.08195]
[1778041035724,32.63,81543.69,3.59,-0.159,0.00044,4.06997]
[1778041036745,32.63,81543.69,3.59,-0.159,0.00044,4.06997]
[1778041038427,32.64,81545.95,3.59,-0.15802,0.00044,4.0536]
[1778041038439,32.64,81545.95,3.59,-0.15802,0.00044,4.0536]
[1778041038745,32.64,81545.48,3.59,-0.15823,0.00044,4.05721]
[1778041041154,32.64,81544.1,3.59,-0.15886,0.00044,4.06763]
[1778041042464,32.64,81543.74,3.59,-0.15902,0.00044,4.07041]
[1778041045070,32.64,81543.3,3.59,-0.15924,0.00044,4.074]
[1778041046511,32.64,81543.18,3.59,-0.1593,0.00044,4.075]
[1778041047242,32.64,81543.18,3.59,-0.15931,0.00044,4.07512]
[1778041048546,32.65,81543.19,3.59,-0.15931,0.00044,4.07516]
[1778041050172,32.65,81544.2,3.59,-0.15888,0.00044,4.06796]
[1778041050551,32.65,81544.2,3.59,-0.15888,0.00044,4.06796]
[1778041051012,32.65,81544.79,3.59,-0.15862,0.00044,4.06373]
[1778041051113,32.65,81546.37,3.59,-0.15739,0.00044,4.03404]
[1778041053739,32.65,81546.37,3.59,-0.15739,0.00044,4.03404]
[1778041056166,32.65,81546.27,3.59,-0.15747,0.00044,4.03525]
[1778041056614,32.65,81546.27,3.59,-0.15747,0.00044,4.03525]
[1778041058889,32.66,81545.86,3.59,-0.15768,0.00044,4.03875]
[1778041060105,32.66,81544.37,3.59,-0.15835,0.00044,4.05004]
[1778041060665,32.66,81544.37,3.59,-0.15835,0.00044,4.05004]
[1778041066727,32.67,81544.09,3.59,-0.15854,0.00044,4.05314]
[1778041071978,32.67,81542.49,3.59,-0.15929,0.00044,4.06559]
[1778041077603,32.68,81540.96,3.59,-0.16,0.00044,4.07745]
[1778041077634,32.68,81540.96,3.59,-0.16,0.00044,4.07745]
[1778041082599,32.68,81538.58,3.59,-0.16109,0.00045,4.0954]
[1778041082610,32.68,81538.58,3.59,-0.16109,0.00045,4.0954]
[1778041088091,32.69,81537.04,3.59,-0.16181,0.00045,4.10736]
[1778041092119,32.69,81533.24,3.59,-0.16353,0.00045,4.13549]
[1778041096133,32.69,81533.78,3.59,-0.16329,0.00045,4.1316]
[1778041096148,32.69,81533.78,3.59,-0.16329,0.00045,4.1316]
[1778041101214,32.69,81534.92,3.59,-0.16279,0.00045,4.12333]
[1778041106932,32.69,81535.37,3.59,-0.16259,0.00045,4.12013]
[1778041107264,32.69,81535.37,3.59,-0.16259,0.00045,4.12013]
[1778041107338,32.69,81526.44,3.59,-0.16663,0.00046,4.18574]
[1778041109040,32.69,81526.44,3.59,-0.16664,0.00046,4.18593]
[1778041109247,32.69,81515.85,3.59,-0.17153,0.00046,4.26371]
[1778041111259,32.69,81515.21,3.59,-0.17128,0.00047,4.25021]
[1778041113118,32.69,81515.38,3.59,-0.1712,0.00047,4.24896]
[1778041113272,32.69,81516.85,3.59,-0.17052,0.00046,4.2382]
[1778041118308,32.7,81515.38,3.59,-0.17122,0.00047,4.24915]
[1778041120323,32.7,81518.39,3.59,-0.16982,0.00046,4.22715]
[1778041125357,32.69,81518.28,3.59,-0.16983,0.00046,4.22723]
[1778041131398,32.68,81520.08,3.59,-0.16894,0.00046,4.21312]
[1778041133107,32.68,81520.42,3.59,-0.16877,0.00046,4.21047]
[1778041133142,32.68,81520.42,3.59,-0.16877,0.00046,4.21047]
[1778041133966,32.68,81520.48,3.59,-0.16874,0.00046,4.20989]
[1778041133987,32.68,81520.48,3.59,-0.16874,0.00046,4.20989]
[1778041134326,32.68,81520.48,3.59,-0.16874,0.00046,4.20989]
[1778041134881,32.68,81520.48,3.59,-0.16874,0.00046,4.20989]
[1778041134889,32.68,81515.98,3.59,-0.17081,0.00046,4.24276]
[1778041135605,32.68,81508.11,3.59,-0.17448,0.00047,4.30028]
[1778041137641,32.68,81508.11,3.59,-0.17448,0.00047,4.30028]
[1778041137705,32.68,81504.63,3.59,-0.17612,0.00047,4.32568]
[1778041139858,32.68,81504.63,3.59,-0.17612,0.00047,4.3256]
[1778041139926,32.68,81506.06,3.59,-0.17544,0.00047,4.31504]
[1778041140464,32.67,81502.26,3.59,-0.17723,0.00048,4.34276]
[1778041141823,32.67,81502.26,3.59,-0.17723,0.00048,4.34276]
[1778041141838,32.67,81502.26,3.59,-0.17723,0.00048,4.34276]
[1778041141845,32.67,81496.3,3.59,-0.18008,0.00048,4.38618]
[1778041145454,32.67,81496.18,3.59,-0.18014,0.00048,4.38709]
[1778041147129,32.68,81492.9,3.59,-0.18173,0.00048,4.41115]
[1778041147590,32.68,81492.9,3.59,-0.18173,0.00048,4.41115]
[1778041147691,32.68,81497.56,3.59,-0.17949,0.00048,4.37721]
[1778041148545,32.68,81503.73,3.59,-0.17655,0.00047,4.3322]
[1778041149063,32.68,81503.73,3.59,-0.17655,0.00047,4.3322]
[1778041149527,32.68,81503.73,3.59,-0.17654,0.00047,4.33206]
[1778041150709,32.68,81506.74,3.59,-0.17512,0.00047,4.3102]
[1778041151491,32.68,81506.74,3.59,-0.17512,0.00047,4.3102]
[1778041152729,32.68,81506.74,3.59,-0.17514,0.00047,4.31039]
[1778041152738,32.68,81507.12,3.59,-0.17497,0.00047,4.30779]
[1778041153409,32.68,81507.12,3.59,-0.17497,0.00047,4.30779]
[1778041153556,32.68,81507.12,3.59,-0.17498,0.00047,4.30798]
[1778041154390,32.68,81507.12,3.59,-0.17498,0.00047,4.30798]
[1778041156504,32.68,81506.8,3.59,-0.17514,0.00047,4.31051]
[1778041156577,32.69,81506.93,3.59,-0.17511,0.00047,4.30994]
[1778041157286,32.69,81506.93,3.59,-0.17511,0.00047,4.30994]
[1778041157583,32.69,81505.62,3.59,-0.17574,0.00047,4.31971]
[1778041157960,32.69,81505.62,3.59,-0.17574,0.00047,4.31971]
[1778041158593,32.69,81505.52,3.59,-0.1758,0.00047,4.32062]
[1778041159081,32.69,81505.52,3.59,-0.1758,0.00047,4.32062]
[1778041159597,32.69,81505.63,3.59,-0.17575,0.00047,4.31998]
[1778041160606,32.69,81512.54,3.59,-0.17252,0.00047,4.26958]
[1778041163626,32.7,81516.36,3.59,-0.17078,0.00046,4.24233]
[1778041164632,32.7,81522.3,3.59,-0.16806,0.00046,4.19904]
[1778041165639,32.7,81530.51,3.59,-0.16432,0.00045,4.1389]
[1778041168660,32.7,81527.12,3.59,-0.16585,0.00046,4.16363]
[1778041171680,32.7,81525.86,3.59,-0.16586,0.00046,4.15439]
[1778041176718,32.7,81529.36,3.59,-0.16425,0.00045,4.1284]
[1778041178730,32.7,81531.94,3.59,-0.16308,0.00045,4.10941]
[1778041179736,32.7,81529.0,3.59,-0.16441,0.00045,4.131]
[1778041180744,32.7,81525.52,3.59,-0.166,0.00046,4.15653]
[1778041185780,32.69,81527.07,3.59,-0.16527,0.00046,4.14485]
[1778041190814,32.69,81527.07,3.59,-0.16526,0.00046,4.14463]
[1778041195849,32.69,81527.84,3.59,-0.1649,0.00046,4.13877]
[1778041197863,32.69,81530.86,3.59,-0.16352,0.00045,4.11649]
[1778041198488,32.69,81530.86,3.59,-0.16352,0.00045,4.11649]
[1778041198505,32.69,81530.86,3.59,-0.16352,0.00045,4.11649]
[1778041198870,32.69,81530.13,3.59,-0.16385,0.00045,4.12183]
[1778041202713,32.69,81530.77,3.59,-0.16355,0.00045,4.11703]
[1778041202732,32.69,81530.77,3.59,-0.16355,0.00045,4.11703]
[1778041202898,32.69,81530.85,3.59,-0.16351,0.00045,4.11641]
[1778041203200,32.69,81530.85,3.59,-0.16351,0.00045,4.11641]
[1778041203339,32.69,81530.85,3.59,-0.16351,0.00045,4.11641]
[1778041203906,32.69,81530.55,3.59,-0.16365,0.00045,4.11858]
[1778041207933,32.69,81533.28,3.59,-0.16242,0.00045,4.09864]
[1778041208357,32.69,81533.28,3.59,-0.16242,0.00045,4.09864]
[1778041210957,32.69,81536.06,3.59,-0.16117,0.00045,4.07818]
[1778041215992,32.69,81534.53,3.59,-0.16186,0.00045,4.08951]
[1778041216364,32.69,81534.53,3.59,-0.16186,0.00045,4.08951]
[1778041222037,32.69,81531.8,3.59,-0.1631,0.00045,4.1096]
[1778041227872,32.69,81527.58,3.59,-0.165,0.00046,4.14047]
[1778041231098,32.69,81529.54,3.59,-0.16355,0.00045,4.10761]
[1778041235675,32.69,81528.8,3.59,-0.16388,0.00045,4.11297]
[1778041235701,32.69,81528.8,3.59,-0.16388,0.00045,4.11297]
[1778041235707,32.69,81528.8,3.59,-0.16388,0.00045,4.11297]
[1778041235764,32.69,81528.8,3.59,-0.16388,0.00045,4.11297]
[1778041235936,32.69,81529.01,3.59,-0.16378,0.00045,4.11134]
[1778041236536,32.69,81529.01,3.59,-0.16378,0.00045,4.11134]
[1778041236875,32.69,81529.01,3.59,-0.16378,0.00045,4.11134]
[1778041236906,32.69,81523.17,3.59,-0.16645,0.00046,4.15422]
[1778041237942,32.69,81520.15,3.59,-0.16785,0.00046,4.17657]
[1778041239649,32.69,81520.15,3.59,-0.16785,0.00046,4.17657]
[1778041239770,32.69,81520.15,3.59,-0.16785,0.00046,4.17657]
[1778041239871,32.69,81517.11,3.59,-0.16927,0.00046,4.19915]
[1778041240802,32.69,81517.11,3.59,-0.16927,0.00046,4.19915]
[1778041243185,32.7,81520.91,3.59,-0.16759,0.00046,4.17245]
[1778041247602,32.7,81521.0,3.59,-0.16759,0.00046,4.17243]
[1778041247622,32.71,81520.74,3.59,-0.16775,0.00046,4.17498]
[1778041248894,32.71,81520.74,3.59,-0.16775,0.00046,4.17498]
[1778041254258,32.73,81520.56,3.59,-0.16798,0.00046,4.17868]
[1778041258959,32.74,81521.46,3.59,-0.16763,0.00046,4.17314]
[1778041260013,32.75,81523.81,3.59,-0.1666,0.00046,4.15661]
[1778041261307,32.75,81528.61,3.59,-0.16443,0.00045,4.12176]
[1778041263321,32.75,81532.32,3.59,-0.16274,0.00045,4.09451]
[1778041269363,32.75,81533.61,3.59,-0.16216,0.00045,4.08509]
[1778041274399,32.75,81531.13,3.59,-0.16328,0.00045,4.10329]
[1778041275343,32.75,81531.13,3.59,-0.16328,0.00045,4.10329]
[1778041279225,32.75,81529.31,3.59,-0.16411,0.00045,4.11661]
[1778041279441,32.75,81522.73,3.59,-0.16712,0.00046,4.16503]
[1778041280480,32.75,81522.73,3.59,-0.16712,0.00046,4.16503]
[1778041280818,32.75,81522.73,3.59,-0.16712,0.00046,4.16503]
[1778041280916,32.75,81521.32,3.59,-0.16778,0.00046,4.17548]
[1778041282619,32.75,81521.32,3.59,-0.16778,0.00046,4.17557]
[1778041282633,32.75,81520.77,3.59,-0.16806,0.00046,4.17997]
[1778041284063,32.75,81520.77,3.59,-0.16806,0.00046,4.17997]
[1778041284477,32.76,81520.42,3.59,-0.16827,0.00046,4.18324]
[1778041286831,32.76,81520.37,3.59,-0.16831,0.00046,4.18396]
[1778041287330,32.77,81519.95,3.59,-0.16853,0.00046,4.18738]
[1778041288505,32.77,81522.51,3.59,-0.16739,0.00046,4.16932]
[1778041289350,32.77,81522.51,3.59,-0.16739,0.00046,4.16932]
[1778041289979,32.77,81522.51,3.59,-0.16739,0.00046,4.16932]
[1778041292230,32.78,81522.83,3.59,-0.16729,0.00046,4.16772]
[1778041292875,32.78,81522.83,3.59,-0.16729,0.00046,4.16772]
[1778041292983,32.78,81522.83,3.59,-0.16729,0.00046,4.16772]
[1778041293026,32.79,81522.2,3.59,-0.16707,0.00046,4.15473]
[1778041296035,32.79,81522.2,3.59,-0.16712,0.00046,4.15547]
[1778041298942,32.8,81521.91,3.59,-0.16733,0.00046,4.15874]
[1778041300588,32.81,81518.14,3.59,-0.16914,0.00046,4.18744]
[1778041305624,32.83,81519.06,3.59,-0.16882,0.00046,4.18248]
[1778041310659,32.84,81519.23,3.59,-0.16885,0.00046,4.18299]
[1778041315694,32.86,81519.75,3.59,-0.16872,0.00046,4.1809]
[1778041320728,32.87,81522.65,3.59,-0.16749,0.00046,4.16147]
[1778041325764,32.89,81522.32,3.59,-0.16776,0.00046,4.16573]
[1778041327791,32.89,81520.66,3.59,-0.16855,0.00046,4.1782]
[1778041328076,32.89,81520.66,3.59,-0.16855,0.00046,4.1782]
[1778041328111,32.89,81525.66,3.59,-0.16628,0.00046,4.14208]
[1778041328141,32.89,81525.66,3.59,-0.16628,0.00046,4.14208]
[1778041328785,32.89,81525.89,3.59,-0.16618,0.00046,4.14059]
[1778041329795,32.9,81531.87,3.59,-0.16348,0.00045,4.09714]
[1778041334828,32.9,81530.78,3.59,-0.16399,0.00045,4.10539]
[1778041338856,32.9,81525.52,3.59,-0.16638,0.00046,4.14378]
[1778041342886,32.9,81521.15,3.59,-0.16837,0.00046,4.1754]
[1778041347922,32.89,81522.26,3.59,-0.16783,0.00046,4.16689]
[1778041352957,32.89,81517.01,3.59,-0.1697,0.00046,4.18675]
[1778041357992,32.9,81517.74,3.59,-0.16939,0.00046,4.18182]
[1778041361927,32.89,81518.3,3.59,-0.16911,0.00046,4.1774]
[1778041361959,32.89,81518.3,3.59,-0.16911,0.00046,4.1774]
[1778041362023,32.89,81518.3,3.59,-0.16911,0.00046,4.1774]
[1778041362051,32.89,81518.3,3.59,-0.16911,0.00046,4.1774]
[1778041362060,32.89,81517.48,3.59,-0.16948,0.00046,4.18327]
[1778041362234,32.89,81517.48,3.59,-0.16948,0.00046,4.18327]
[1778041362272,32.89,81517.48,3.59,-0.16948,0.00046,4.18327]
[1778041362340,32.89,81517.48,3.59,-0.16948,0.00046,4.18327]
[1778041362915,32.89,81517.48,3.59,-0.16948,0.00046,4.18327]
[1778041363029,32.89,81517.35,3.59,-0.16954,0.00046,4.1841]
[1778041364035,32.89,81500.45,3.59,-0.17751,0.00048,4.3074]
[1778041369073,32.9,81498.26,3.59,-0.17861,0.00048,4.32414]
[1778041374106,32.91,81498.2,3.59,-0.17869,0.00048,4.32536]
[1778041375116,32.91,81489.03,3.59,-0.18313,0.00049,4.3919]
[1778041375514,32.91,81489.03,3.59,-0.18313,0.00049,4.3919]
[1778041376120,32.91,81484.37,3.59,-0.18541,0.00049,4.42562]
[1778041377351,32.91,81483.6,3.59,-0.18579,0.00049,4.43119]
[1778041378134,32.91,81483.44,3.59,-0.18587,0.00049,4.43236]
[1778041381503,32.91,81483.7,3.59,-0.18575,0.00049,4.43054]
[1778041382162,32.91,81484.18,3.59,-0.18551,0.00049,4.4271]
[1778041384427,32.91,81484.65,3.59,-0.18528,0.00049,4.42373]
[1778041384751,32.91,81482.28,3.59,-0.18645,0.00049,4.44087]
[1778041389003,32.91,81486.67,3.59,-0.1843,0.00049,4.40928]
[1778041389242,32.91,81486.67,3.59,-0.1843,0.00049,4.40928]
[1778041389269,32.91,81486.75,3.59,-0.18426,0.00049,4.4087]
[1778041391482,32.91,81486.75,3.59,-0.18427,0.00049,4.40875]
[1778041391661,32.91,81486.75,3.59,-0.18427,0.00049,4.40875]
[1778041396782,32.92,81486.72,3.59,-0.1843,0.00049,4.40922]
[1778041396800,32.92,81486.26,3.59,-0.18453,0.00049,4.41262]
[1778041397313,32.92,81486.26,3.59,-0.18453,0.00049,4.41262]
[1778041397405,32.92,81484.85,3.59,-0.18522,0.00049,4.42284]
[1778041401537,32.92,81484.91,3.59,-0.1852,0.00049,4.42245]
[1778041401541,32.92,81486.04,3.59,-0.18465,0.00049,4.41435]
[1778041403282,32.92,81486.04,3.59,-0.18465,0.00049,4.41435]
[1778041403364,32.92,81479.25,3.59,-0.18799,0.00049,4.46331]
[1778041405530,32.92,81479.25,3.59,-0.18799,0.00049,4.46331]
[1778041405624,32.92,81477.63,3.59,-0.18879,0.0005,4.47489]
[1778041406669,32.92,81477.63,3.59,-0.18879,0.0005,4.47489]
[1778041408125,32.92,81477.63,3.59,-0.18878,0.0005,4.47485]
[1778041410435,32.92,81477.62,3.59,-0.18878,0.0005,4.47482]
[1778041410706,32.92,81477.62,3.59,-0.18878,0.0005,4.47482]
[1778041411370,32.91,81478.44,3.59,-0.18782,0.0005,4.45048]
[1778041416768,32.91,81479.76,3.59,-0.18716,0.00049,4.44087]
[1778041416789,32.91,81482.11,3.59,-0.186,0.00049,4.42391]
[1778041418781,32.91,81482.11,3.59,-0.186,0.00049,4.42392]
[1778041420802,32.91,81483.49,3.59,-0.18532,0.00049,4.41399]
[1778041422193,32.91,81482.05,3.59,-0.18603,0.00049,4.42438]
[1778041422445,32.91,81482.2,3.59,-0.18595,0.00049,4.4233]
[1778041423451,32.91,81487.35,3.59,-0.18343,0.00049,4.38617]
[1778041424876,32.91,81487.35,3.59,-0.18343,0.00049,4.38617]
[1778041424897,32.91,81487.35,3.59,-0.18343,0.00049,4.38617]
[1778041424951,32.91,81490.97,3.59,-0.18167,0.00049,4.36006]
[1778041425913,32.91,81490.97,3.59,-0.18167,0.00049,4.36006]
[1778041425952,32.91,81490.97,3.59,-0.18167,0.00049,4.36006]
[1778041426014,32.92,81494.56,3.59,-0.17994,0.00048,4.33414]
[1778041431884,32.92,81494.15,3.59,-0.18017,0.00048,4.33765]
[1778041431917,32.92,81494.15,3.59,-0.18017,0.00048,4.33765]
[1778041431958,32.92,81494.25,3.59,-0.18013,0.00048,4.33703]
[1778041434374,32.92,81494.62,3.59,-0.17997,0.00048,4.33456]
[1778041434403,32.92,81494.62,3.59,-0.17997,0.00048,4.33456]
[1778041434505,32.92,81494.43,3.59,-0.18007,0.00048,4.33604]
[1778041437551,32.93,81491.92,3.59,-0.1813,0.00048,4.35448]
[1778041439607,32.93,81491.25,3.59,-0.18163,0.00049,4.3594]
[1778041439628,32.93,81491.25,3.59,-0.18163,0.00049,4.3594]
[1778041439702,32.93,81491.46,3.59,-0.18153,0.00048,4.35795]
[1778041446613,32.93,81491.29,3.59,-0.18165,0.00049,4.3597]
[1778041448442,32.93,81491.55,3.59,-0.18153,0.00048,4.35789]
[1778041448459,32.93,81491.55,3.59,-0.18153,0.00048,4.35789]
[1778041448513,32.93,81491.55,3.59,-0.18153,0.00048,4.35789]
[1778041448547,32.93,81491.55,3.59,-0.18153,0.00048,4.35789]
[1778041453311,32.94,81489.77,3.59,-0.18242,0.00049,4.37111]
[1778041453363,32.94,81489.77,3.59,-0.18242,0.00049,4.37111]
[1778041453662,32.94,81489.74,3.59,-0.18243,0.00049,4.37139]
[1778041454669,32.94,81487.05,3.59,-0.18375,0.00049,4.39087]
[1778041459704,32.94,81487.82,3.59,-0.18339,0.00049,4.38552]
[1778041460951,32.94,81487.82,3.59,-0.18339,0.00049,4.38552]
[1778041460975,32.94,81485.92,3.59,-0.18432,0.00049,4.39928]
[1778041463473,32.94,81485.92,3.59,-0.18432,0.00049,4.39935]
[1778041463732,32.94,81484.6,3.59,-0.18497,0.00049,4.4089]
[1778041464740,32.94,81487.32,3.59,-0.18364,0.00049,4.38931]
[1778041468181,32.94,81487.54,3.59,-0.18354,0.00049,4.38782]
[1778041468755,32.94,81487.26,3.59,-0.18368,0.00049,4.38989]
[1778041469422,32.94,81488.32,3.59,-0.18317,0.00049,4.38228]
[1778041469774,32.94,81488.32,3.59,-0.18317,0.00049,4.38233]
[1778041471788,32.94,81489.51,3.59,-0.18205,0.00049,4.35547]
[1778041472597,32.94,81489.51,3.59,-0.18205,0.00049,4.35547]
[1778041472795,32.95,81490.16,3.59,-0.18174,0.00049,4.35084]
[1778041474810,32.95,81492.81,3.59,-0.18046,0.00048,4.33188]
[1778041476028,32.95,81492.81,3.59,-0.18046,0.00048,4.33188]
[1778041476829,32.95,81492.85,3.59,-0.18045,0.00048,4.3317]
[1778041481857,32.95,81492.71,3.59,-0.18057,0.00048,4.3334]
[1778041485885,32.96,81487.44,3.59,-0.18316,0.00049,4.3719]
[1778041488504,32.96,81487.64,3.59,-0.18306,0.00049,4.37053]
[1778041488685,32.96,81487.64,3.59,-0.18306,0.00049,4.37053]
[1778041488999,32.96,81487.64,3.59,-0.18306,0.00049,4.37053]
[1778041489070,32.96,81487.87,3.59,-0.18296,0.00049,4.36901]
[1778041489447,32.96,81487.87,3.59,-0.18296,0.00049,4.36901]
[1778041489914,32.96,81487.87,3.59,-0.18297,0.00049,4.36908]
[1778041494911,32.96,81489.48,3.59,-0.18219,0.00049,4.3576]
[1778041495013,32.96,81489.48,3.59,-0.18221,0.00049,4.35786]
[1778041497557,32.96,81489.48,3.59,-0.18221,0.00049,4.35786]
[1778041497970,32.97,81489.48,3.59,-0.18222,0.00049,4.35811]
[1778041501931,32.97,81488.44,3.59,-0.18275,0.00049,4.36587]
[1778041502010,32.97,81489.32,3.59,-0.18232,0.00049,4.3596]
[1778041504064,32.97,81489.32,3.59,-0.18233,0.00049,4.35969]
[1778041504252,32.97,81487.85,3.59,-0.18305,0.00049,4.37039]
[1778041504363,32.97,81487.85,3.59,-0.18305,0.00049,4.37039]
[1778041506026,32.97,81492.09,3.59,-0.181,0.00048,4.33994]
[1778041507034,32.97,81496.86,3.59,-0.17871,0.00048,4.30557]
[1778041510053,32.98,81492.92,3.59,-0.18064,0.00048,4.33453]
[1778041513075,32.98,81489.14,3.59,-0.1825,0.00049,4.36215]
[1778041517885,32.98,81488.61,3.59,-0.18277,0.00049,4.36626]
[1778041519049,32.99,81488.67,3.59,-0.18275,0.00049,4.3659]
[1778041519087,32.99,81488.67,3.59,-0.18275,0.00049,4.3659]
[1778041519117,32.99,81488.67,3.59,-0.18275,0.00049,4.36596]
[1778041519850,32.99,81488.67,3.59,-0.18275,0.00049,4.36596]
[1778041519861,32.99,81488.67,3.59,-0.18275,0.00049,4.36596]
[1778041520123,32.99,81487.79,3.59,-0.18319,0.00049,4.37238]
[1778041520393,32.99,81487.79,3.59,-0.18319,0.00049,4.37238]
[1778041521131,32.99,81487.53,3.59,-0.18332,0.00049,4.37431]
[1778041523146,32.99,81484.31,3.59,-0.1849,0.00049,4.39761]
[1778041525159,32.99,81481.75,3.59,-0.18616,0.00049,4.41609]
[1778041528474,32.99,81482.7,3.59,-0.1857,0.00049,4.40928]
[1778041528486,32.99,81482.02,3.59,-0.18603,0.00049,4.41418]
[1778041532210,32.99,81482.32,3.59,-0.18533,0.00049,4.39364]
[1778041538250,32.99,81482.31,3.59,-0.18535,0.00049,4.39385]
[1778041539606,32.99,81482.37,3.59,-0.18532,0.00049,4.39344]
[1778041541271,32.99,81479.38,3.59,-0.1868,0.0005,4.41499]
[1778041546307,32.99,81475.89,3.59,-0.18853,0.0005,4.44002]
[1778041551342,32.99,81476.51,3.59,-0.18821,0.0005,4.43546]
[1778041557185,32.99,81476.28,3.59,-0.18832,0.0005,4.43706]
[1778041558297,32.99,81475.91,3.59,-0.18851,0.0005,4.43969]
[1778041558342,32.99,81475.91,3.59,-0.18851,0.0005,4.43969]
[1778041559104,32.99,81480.1,3.59,-0.18643,0.00049,4.40958]
[1778041559481,32.99,81480.1,3.59,-0.18643,0.00049,4.40958]
[1778041560517,32.99,81481.01,3.59,-0.18598,0.00049,4.40307]
[1778041560700,32.99,81481.01,3.59,-0.18598,0.00049,4.40307]
[1778041561218,32.99,81482.06,3.59,-0.18546,0.00049,4.39555]
[1778041562211,32.99,81489.7,3.59,-0.18173,0.00049,4.34053]
[1778041564433,32.99,81492.41,3.59,-0.18043,0.00048,4.32121]
[1778041566435,32.99,81493.47,3.59,-0.17992,0.00048,4.31369]
[1778041572281,33.0,81494.33,3.59,-0.17958,0.00048,4.30851]
[1778041575096,33.0,81494.33,3.59,-0.17958,0.00048,4.30851]
[1778041576517,33.01,81489.66,3.59,-0.18189,0.00049,4.34292]
[1778041577524,33.01,81483.75,3.59,-0.18478,0.00049,4.38555]
[1778041583566,33.01,81484.74,3.59,-0.18432,0.00049,4.37876]
[1778041588601,33.01,81481.53,3.59,-0.18591,0.00049,4.40209]
[1778041591623,33.02,81482.11,3.59,-0.18508,0.00049,4.37956]
[1778041597229,33.02,81482.8,3.59,-0.18474,0.00049,4.37473]
[1778041597268,33.02,81482.8,3.59,-0.18474,0.00049,4.37473]
[1778041597274,33.02,81481.92,3.59,-0.18519,0.00049,4.38117]
[1778041599376,33.02,81481.92,3.59,-0.18519,0.00049,4.38117]
[1778041598842,33.02,81477.05,3.59,-0.1876,0.0005,4.41622]
[1778041599401,33.02,81477.05,3.59,-0.1876,0.0005,4.41622]
[1778041599893,33.02,81473.63,3.59,-0.18931,0.0005,4.44075]
[1778041603625,33.02,81472.33,3.59,-0.18995,0.0005,4.44999]
[1778041603745,33.02,81472.33,3.59,-0.18995,0.0005,4.44999]
[1778041603795,33.02,81472.44,3.59,-0.1899,0.0005,4.44918]
[1778041605011,33.02,81466.1,3.59,-0.19309,0.00051,4.49448]
[1778041607157,33.02,81466.1,3.59,-0.19308,0.00051,4.4944]
[1778041607318,33.02,81463.68,3.59,-0.1943,0.00051,4.51157]
[1778041609324,33.01,81463.68,3.59,-0.19429,0.00051,4.51147]
[1778041609356,33.01,81459.17,3.59,-0.19659,0.00051,4.54348]
[1778041613778,33.01,81456.79,3.59,-0.19776,0.00051,4.55973]
[1778041618817,33.0,81456.76,3.59,-0.19772,0.00051,4.55921]
[1778041621838,33.0,81459.26,3.59,-0.19641,0.00051,4.541]
[1778041625866,32.99,81461.81,3.59,-0.19507,0.00051,4.52234]
[1778041629174,32.99,81459.48,3.59,-0.19624,0.00051,4.53859]
[1778041634929,32.98,81459.61,3.59,-0.19612,0.00051,4.53692]
[1778041637950,32.98,81462.29,3.59,-0.19472,0.00051,4.51742]
[1778041639964,32.97,81464.73,3.59,-0.19346,0.00051,4.49977]
[1778041644999,32.97,81464.99,3.59,-0.1933,0.00051,4.49742]
[1778041646497,32.97,81464.43,3.59,-0.19357,0.00051,4.50133]
[1778041646672,32.97,81464.43,3.59,-0.19357,0.00051,4.50133]
[1778041646723,32.97,81464.43,3.59,-0.19357,0.00051,4.50133]
[1778041646852,32.97,81464.43,3.59,-0.19357,0.00051,4.50133]
[1778041647139,32.97,81464.43,3.59,-0.19357,0.00051,4.50133]
[1778041647263,32.97,81464.43,3.59,-0.19357,0.00051,4.50133]
[1778041647364,32.97,81471.44,3.59,-0.19003,0.0005,4.45104]
[1778041649027,32.97,81479.67,3.59,-0.18592,0.0005,4.39176]
[1778041649541,32.97,81479.67,3.59,-0.18592,0.0005,4.39176]
[1778041651041,32.97,81479.76,3.59,-0.18532,0.0005,4.37268]
[1778041652717,32.97,81479.9,3.59,-0.18525,0.0005,4.3717]
[1778041655766,32.97,81479.55,3.59,-0.18543,0.0005,4.37438]
[1778041661110,32.97,81482.25,3.59,-0.18412,0.00049,4.35528]
[1778041661703,32.97,81482.25,3.59,-0.18412,0.00049,4.35528]
[1778041665139,32.97,81485.06,3.59,-0.18276,0.00049,4.33537]
[1778041666145,32.98,81488.12,3.59,-0.18127,0.00049,4.31339]
[1778041667809,32.98,81489.38,3.59,-0.18067,0.00049,4.30442]
[1778041670965,32.98,81488.33,3.59,-0.18121,0.00049,4.31242]
[1778041671106,32.98,81488.33,3.59,-0.18121,0.00049,4.31242]
[1778041671309,32.98,81495.42,3.59,-0.17778,0.00048,4.26127]
[1778041671807,32.98,81495.42,3.59,-0.17778,0.00048,4.26127]
[1778041673195,32.98,81501.39,3.59,-0.17493,0.00048,4.21834]
[1778041673821,32.98,81501.39,3.59,-0.17493,0.00048,4.21834]
[1778041679265,33.0,81500.8,3.59,-0.1753,0.00048,4.22388]
[1778041679277,33.0,81500.43,3.59,-0.17549,0.00048,4.2268]
[1778041679627,33.0,81500.43,3.59,-0.17549,0.00048,4.2268]
[1778041679991,33.0,81500.43,3.59,-0.17549,0.00048,4.2268]
[1778041680133,33.0,81500.43,3.59,-0.17549,0.00048,4.2268]
[1778041680599,33.0,81500.43,3.59,-0.17551,0.00048,4.22704]
[1778041681365,33.0,81500.43,3.59,-0.17551,0.00048,4.22704]
[1778041687292,33.01,81499.08,3.59,-0.17626,0.00048,4.23841]
[1778041687505,33.01,81499.08,3.59,-0.17626,0.00048,4.23841]
[1778041688183,33.01,81499.08,3.59,-0.17626,0.00048,4.23841]
[1778041688301,33.02,81499.19,3.59,-0.17622,0.00048,4.23782]
[1778041689085,33.02,81499.19,3.59,-0.17622,0.00048,4.23782]
[1778041693872,33.03,81499.14,3.59,-0.17631,0.00048,4.23918]
[1778041696109,33.03,81498.47,3.59,-0.17664,0.00048,4.24422]
[1778041696355,33.03,81498.86,3.59,-0.17648,0.00048,4.24178]
[1778041697363,33.03,81491.86,3.59,-0.17987,0.00049,4.29257]
[1778041697790,33.03,81491.86,3.59,-0.17987,0.00049,4.29257]
[1778041698369,33.03,81484.83,3.59,-0.18331,0.00049,4.3434]
[1778041702398,33.04,81482.27,3.59,-0.18459,0.00049,4.3621]
[1778041703976,33.04,81481.04,3.59,-0.1852,0.00049,4.371]
[1778041704412,33.04,81480.59,3.59,-0.18542,0.00049,4.37428]
[1778041704527,33.04,81480.59,3.59,-0.18542,0.00049,4.37428]
[1778041705462,33.04,81480.59,3.59,-0.18542,0.00049,4.37428]
[1778041705496,33.04,81477.52,3.59,-0.18695,0.0005,4.39637]
[1778041706198,33.04,81477.52,3.59,-0.18695,0.0005,4.39637]
[1778041706236,33.04,81477.52,3.59,-0.18695,0.0005,4.39637]
[1778041706425,33.04,81477.52,3.59,-0.18695,0.0005,4.3964]
[1778041707433,33.04,81475.06,3.59,-0.18818,0.0005,4.41406]
[1778041708092,33.04,81475.06,3.59,-0.18818,0.0005,4.41406]
[1778041709622,33.04,81471.59,3.59,-0.18991,0.0005,4.4389]
[1778041710537,33.04,81471.81,3.59,-0.1898,0.0005,4.43729]
[1778041711461,33.04,81471.76,3.59,-0.18926,0.0005,4.41912]
[1778041712236,33.04,81471.76,3.59,-0.18926,0.0005,4.41912]
[1778041712842,33.04,81471.85,3.59,-0.18921,0.0005,4.41844]
[1778041715784,33.04,81469.61,3.59,-0.19034,0.0005,4.43441]
[1778041717039,33.04,81469.98,3.59,-0.19015,0.0005,4.43174]
[1778041717429,33.04,81469.98,3.59,-0.19015,0.0005,4.43174]
[1778041717503,33.04,81469.24,3.59,-0.19052,0.0005,4.437]
[1778041718355,33.04,81469.24,3.59,-0.19052,0.0005,4.437]
[1778041718510,33.04,81466.07,3.59,-0.19212,0.00051,4.45963]
[1778041718794,33.04,81466.07,3.59,-0.19212,0.00051,4.45963]
[1778041718858,33.04,81463.74,3.59,-0.1933,0.00051,4.4762]
[1778041719633,33.04,81463.74,3.59,-0.1933,0.00051,4.4762]
[1778041719848,33.04,81463.74,3.59,-0.1933,0.00051,4.4762]
[1778041721718,33.03,81462.17,3.59,-0.19409,0.00051,4.48732]
[1778041727574,33.03,81457.66,3.59,-0.19635,0.00051,4.51877]
[1778041729827,33.03,81456.37,3.59,-0.19701,0.00051,4.52782]
[1778041730331,33.03,81456.37,3.59,-0.19701,0.00051,4.52782]
[1778041730346,33.02,81455.61,3.59,-0.19738,0.00052,4.53298]
[1778041731976,33.02,81454.83,3.59,-0.19778,0.00052,4.53839]
[1778041732239,33.02,81454.83,3.59,-0.19778,0.00052,4.53839]
[1778041732471,33.02,81454.83,3.59,-0.19778,0.00052,4.53839]
[1778041732492,33.02,81451.01,3.59,-0.19976,0.00052,4.56554]
[1778041732903,33.02,81451.01,3.59,-0.19976,0.00052,4.56554]
[1778041733082,33.02,81451.01,3.59,-0.19976,0.00052,4.56554]
[1778041735092,33.03,81441.21,3.59,-0.2049,0.00053,4.63494]
[1778041736198,33.03,81441.21,3.59,-0.2049,0.00053,4.63494]
[1778041736283,33.03,81435.67,3.59,-0.20784,0.00053,4.67393]
[1778041741672,33.03,81433.74,3.59,-0.2089,0.00053,4.6878]
[1778041746695,33.03,81433.28,3.59,-0.20916,0.00053,4.69124]
[1778041746717,33.03,81433.28,3.59,-0.20916,0.00053,4.69124]
[1778041752302,33.04,81431.97,3.59,-0.20988,0.00053,4.70066]
[1778041752389,33.04,81435.1,3.59,-0.20821,0.00053,4.67884]
[1778041754207,33.03,81441.26,3.59,-0.20493,0.00053,4.63527]
[1778041757783,33.02,81437.98,3.59,-0.20659,0.00053,4.65738]
[1778041761172,33.02,81438.37,3.59,-0.20635,0.00053,4.65415]
[1778041761215,33.02,81438.37,3.59,-0.20635,0.00053,4.65415]
[1778041761225,33.02,81435.05,3.59,-0.20809,0.00053,4.67718]
[1778041764142,33.01,81433.52,3.59,-0.20888,0.00053,4.68749]
[1778041764207,33.01,81431.8,3.59,-0.20978,0.00053,4.69937]
[1778041766847,33.01,81427.1,3.59,-0.21231,0.00054,4.73222]
[1778041767853,33.01,81424.38,3.59,-0.21378,0.00054,4.75112]
[1778041770217,33.01,81423.01,3.59,-0.21452,0.00054,4.76061]
[1778041770442,33.01,81416.59,3.59,-0.21801,0.00055,4.80492]
[1778041771882,33.01,81411.64,3.59,-0.22018,0.00055,4.82056]
[1778041772710,33.01,81411.64,3.59,-0.22018,0.00055,4.82056]
[1778041772888,33.01,81411.47,3.59,-0.22026,0.00055,4.82164]
[1778041773927,33.01,81411.47,3.59,-0.22026,0.00055,4.82164]
[1778041774384,33.01,81411.47,3.59,-0.22026,0.00055,4.82164]
[1778041774466,33.01,81410.61,3.59,-0.22073,0.00055,4.82744]
[1778041774890,33.01,81410.61,3.59,-0.22073,0.00055,4.82744]
[1778041774946,33.0,81407.94,3.59,-0.2222,0.00055,4.84564]
[1778041778930,33.0,81410.59,3.59,-0.2207,0.00055,4.82706]
[1778041783527,33.0,81409.59,3.59,-0.22123,0.00055,4.83363]
[1778041783571,33.0,81408.26,3.59,-0.22196,0.00055,4.84264]
[1778041785270,32.99,81408.32,3.59,-0.22192,0.00055,4.84213]
[1778041785498,32.99,81408.32,3.59,-0.22192,0.00055,4.84213]
[1778041785527,32.99,81408.32,3.59,-0.22192,0.00055,4.84213]
[1778041786462,32.99,81403.97,3.59,-0.22432,0.00056,4.87163]
[1778041786925,32.99,81403.97,3.59,-0.22432,0.00056,4.87163]
[1778041786963,32.99,81403.97,3.59,-0.22432,0.00056,4.87163]
[1778041787199,32.99,81401.64,3.59,-0.22561,0.00056,4.88738]
[1778041789004,32.99,81395.46,3.59,-0.22908,0.00056,4.92923]
[1778041790798,32.99,81395.46,3.59,-0.22908,0.00056,4.92917]
[1778041792085,32.99,81395.9,3.59,-0.22882,0.00056,4.92614]
[1778041792183,32.99,81402.24,3.59,-0.22525,0.00056,4.88295]
[1778041798063,32.98,81401.3,3.59,-0.22571,0.00056,4.88854]
[1778041799568,32.98,81401.3,3.59,-0.22571,0.00056,4.88854]
[1778041799606,32.97,81401.26,3.59,-0.22572,0.00056,4.88869]
[1778041800125,32.97,81401.26,3.59,-0.22572,0.00056,4.88869]
[1778041800154,32.97,81401.26,3.59,-0.22572,0.00056,4.88869]
[1778041800421,32.97,81401.26,3.59,-0.22572,0.00056,4.88869]
[1778041800468,32.97,81401.26,3.59,-0.22572,0.00056,4.88869]
[1778041800513,32.97,81401.83,3.59,-0.22539,0.00056,4.88469]
[1778041802094,32.97,81405.36,3.59,-0.2234,0.00056,4.86034]
[1778041802811,32.97,81405.36,3.59,-0.2234,0.00056,4.86034]
[1778041803322,32.97,81405.36,3.59,-0.2234,0.00056,4.86034]
[1778041803423,32.97,81408.2,3.59,-0.22181,0.00055,4.84077]
[1778041803949,32.97,81408.2,3.59,-0.22181,0.00055,4.84077]
[1778041804106,32.97,81408.2,3.59,-0.2218,0.00055,4.84066]
[1778041806119,32.96,81405.52,3.59,-0.22327,0.00056,4.85878]
[1778041806623,32.96,81405.52,3.59,-0.22327,0.00056,4.85878]
[1778041807211,32.96,81398.66,3.59,-0.2271,0.00056,4.90537]
[1778041809211,32.96,81394.63,3.59,-0.22935,0.00057,4.93236]
[1778041810313,32.96,81394.63,3.59,-0.22935,0.00057,4.93236]
[1778041810414,32.96,81394.35,3.59,-0.22949,0.00057,4.9341]
[1778041815185,32.95,81387.41,3.59,-0.23341,0.00057,4.98047]
[1778041816191,32.96,81381.93,3.59,-0.23657,0.00058,5.01729]
[1778041817960,32.94,81381.44,3.59,-0.23672,0.00058,5.01902]
[1778041818016,32.94,81381.44,3.59,-0.23672,0.00058,5.01902]
[1778041818226,32.94,81381.44,3.59,-0.23672,0.00058,5.01902]
[1778041818276,32.92,81374.39,3.59,-0.24067,0.00058,5.06423]
[1778041820527,32.89,81365.93,3.59,-0.24545,0.00059,5.11778]
[1778041822234,32.87,81357.5,3.59,-0.25027,0.00059,5.17072]
[1778041822993,32.87,81357.5,3.59,-0.25027,0.00059,5.17072]
[1778041823574,32.84,81354.91,3.59,-0.25167,0.0006,5.18587]
[1778041825955,32.8,81354.38,3.59,-0.25169,0.0006,5.18602]
[1778041827014,32.77,81354.34,3.59,-0.25156,0.0006,5.18461]
[1778041827373,32.75,81352.25,3.59,-0.25266,0.0006,5.19645]
[1778041827933,32.75,81352.25,3.59,-0.25266,0.0006,5.19645]
[1778041828350,32.75,81352.25,3.59,-0.25266,0.0006,5.19645]
[1778041828379,32.73,81349.77,3.59,-0.25401,0.0006,5.21078]
[1778041831299,32.68,81345.99,3.59,-0.25549,0.00061,5.21401]
[1778041836332,32.67,81344.28,3.59,-0.25649,0.00061,5.2245]
[1778041838547,32.67,81342.46,3.59,-0.25759,0.00061,5.23602]
[1778041838561,32.67,81342.46,3.59,-0.25759,0.00061,5.23602]
[1778041839189,32.67,81342.46,3.59,-0.25758,0.00061,5.23593]
[1778041839353,32.67,81342.76,3.59,-0.25739,0.00061,5.23392]
[1778041839761,32.67,81342.76,3.59,-0.25739,0.00061,5.23392]
[1778041840614,32.67,81340.12,3.59,-0.25899,0.00061,5.25062]
[1778041840657,32.67,81340.12,3.59,-0.25899,0.00061,5.25062]
[1778041840950,32.67,81340.12,3.59,-0.25899,0.00061,5.25062]
[1778041841028,32.67,81340.12,3.59,-0.25899,0.00061,5.25062]
[1778041841470,32.67,81331.38,3.59,-0.26435,0.00062,5.30554]
[1778041842654,32.67,81331.38,3.59,-0.26434,0.00062,5.30545]
[1778041842680,32.67,81331.38,3.59,-0.26434,0.00062,5.30545]
[1778041843448,32.67,81325.01,3.59,-0.26828,0.00062,5.34495]
[1778041845118,32.66,81325.01,3.59,-0.26828,0.00062,5.34488]
[1778041845176,32.66,81325.01,3.59,-0.26828,0.00062,5.34488]
[1778041845300,32.66,81325.01,3.59,-0.26828,0.00062,5.34488]
[1778041845609,32.66,81325.01,3.59,-0.26828,0.00062,5.34488]
[1778041845624,32.66,81320.92,3.59,-0.27082,0.00063,5.36994]
[1778041845933,32.66,81320.92,3.59,-0.27082,0.00063,5.36994]
[1778041846335,32.66,81320.92,3.59,-0.27082,0.00063,5.36994]
[1778041847055,32.66,81321.06,3.59,-0.27072,0.00063,5.36899]
[1778041847517,32.66,81305.71,3.59,-0.2804,0.00064,5.46146]
[1778041848015,32.66,81305.71,3.59,-0.2804,0.00064,5.46146]
[1778041848101,32.66,81305.71,3.59,-0.2804,0.00064,5.46146]
[1778041848547,32.66,81305.71,3.59,-0.2804,0.00064,5.46146]
[1778041848416,32.66,81305.71,3.59,-0.28038,0.00064,5.46132]
[1778041849423,32.63,81314.35,3.59,-0.27474,0.00063,5.40792]
[1778041849882,32.63,81314.35,3.59,-0.27474,0.00063,5.40792]
[1778041850433,32.62,81317.24,3.59,-0.27288,0.00063,5.38993]
[1778041851056,32.62,81317.24,3.59,-0.27288,0.00063,5.38993]
[1778041851541,32.62,81315.08,3.59,-0.27421,0.00063,5.40277]
[1778041854511,32.6,81317.66,3.59,-0.27249,0.00063,5.38615]
[1778041856093,32.6,81317.66,3.59,-0.27248,0.00063,5.38611]
[1778041856547,32.6,81326.52,3.59,-0.26694,0.00062,5.3315]
[1778041857643,32.6,81331.76,3.59,-0.26368,0.00062,5.29875]
[1778041858539,32.6,81331.76,3.59,-0.26368,0.00062,5.29875]
[1778041858632,32.6,81334.57,3.59,-0.26194,0.00062,5.28103]
[1778041861510,32.6,81337.92,3.59,-0.25988,0.00061,5.25981]
[1778041863522,32.59,81332.79,3.59,-0.26302,0.00062,5.29199]
[1778041863834,32.59,81332.79,3.59,-0.26302,0.00062,5.29199]
[1778041864529,32.59,81330.6,3.59,-0.26436,0.00062,5.30559]
[1778041865640,32.59,81332.67,3.59,-0.26307,0.00062,5.29247]
[1778041871154,32.58,81333.17,3.59,-0.26269,0.00062,5.28867]
[1778041874599,32.57,81331.13,3.59,-0.2639,0.00062,5.30098]
[1778041876613,32.57,81326.18,3.59,-0.26695,0.00062,5.33161]
[1778041879634,32.56,81329.09,3.59,-0.26509,0.00062,5.313]
[1778041882654,32.55,81331.76,3.59,-0.2634,0.00062,5.29585]
[1778041882785,32.55,81331.76,3.59,-0.2634,0.00062,5.29585]
[1778041883662,32.55,81332.77,3.59,-0.26277,0.00062,5.28938]
[1778041884023,32.55,81332.77,3.59,-0.26277,0.00062,5.28938]
[1778041884207,32.55,81332.77,3.59,-0.26277,0.00062,5.28938]
[1778041884670,32.55,81333.99,3.59,-0.26201,0.00062,5.28169]
[1778041885676,32.55,81336.8,3.59,-0.26028,0.00061,5.26392]
[1778041890683,32.55,81338.32,3.59,-0.25935,0.00061,5.25433]
[1778041891267,32.55,81337.99,3.59,-0.25956,0.00061,5.25648]
[1778041891578,32.55,81338.35,3.59,-0.25885,0.00061,5.23644]
[1778041891927,32.55,81338.35,3.59,-0.25885,0.00061,5.23644]
[1778041892088,32.55,81338.35,3.59,-0.25885,0.00061,5.23644]
[1778041892177,32.55,81338.35,3.59,-0.25885,0.00061,5.23644]
[1778041892633,32.55,81338.35,3.59,-0.25885,0.00061,5.23644]
[1778041892479,32.55,81339.74,3.59,-0.258,0.00061,5.2276]
[1778041892939,32.55,81339.74,3.59,-0.258,0.00061,5.2276]
[1778041893297,32.54,81335.83,3.59,-0.26032,0.00062,5.25163]
[1778041893952,32.54,81335.83,3.59,-0.26032,0.00062,5.25163]
[1778041893967,32.54,81336.93,3.59,-0.25964,0.00062,5.24466]
[1778041895067,32.54,81340.28,3.59,-0.25759,0.00061,5.22333]
[1778041896586,32.54,81340.28,3.59,-0.25759,0.00061,5.22333]
[1778041896687,32.54,81339.66,3.59,-0.25797,0.00061,5.22734]
[1778041898010,32.54,81339.66,3.59,-0.25797,0.00061,5.22734]
[1778041898023,32.54,81339.66,3.59,-0.25797,0.00061,5.22734]
[1778041898560,32.54,81339.66,3.59,-0.25797,0.00061,5.22734]
[1778041898661,32.54,81340.15,3.59,-0.25768,0.00061,5.22429]
[1778041899490,32.54,81340.15,3.59,-0.25768,0.00061,5.22429]
[1778041899556,32.54,81340.15,3.59,-0.25768,0.00061,5.22429]
[1778041899606,32.54,81339.89,3.59,-0.25784,0.00061,5.22599]
[1778041900334,32.54,81339.89,3.59,-0.25784,0.00061,5.22599]
[1778041900623,32.55,81334.41,3.59,-0.26122,0.00062,5.26085]
[1778041900805,32.55,81334.41,3.59,-0.26122,0.00062,5.26085]
[1778041900929,32.55,81334.41,3.59,-0.26122,0.00062,5.26085]
[1778041901364,32.55,81334.41,3.59,-0.26122,0.00062,5.26085]
[1778041901462,32.55,81321.92,3.59,-0.26899,0.00063,5.33896]
[1778041902278,32.53,81331.87,3.59,-0.26272,0.00062,5.27614]
[1778041902944,32.53,81331.87,3.59,-0.26272,0.00062,5.27614]
[1778041903201,32.53,81331.87,3.59,-0.26272,0.00062,5.27614]
[1778041903302,32.53,81341.06,3.59,-0.25704,0.00061,5.21762]
[1778041904305,32.53,81341.06,3.59,-0.25704,0.00061,5.21762]
[1778041904406,32.53,81341.35,3.59,-0.25687,0.00061,5.2158]
[1778041909844,32.54,81342.58,3.59,-0.25614,0.00061,5.20821]
[1778041910773,32.54,81342.58,3.59,-0.25614,0.00061,5.20821]
[1778041910840,32.54,81342.58,3.59,-0.25614,0.00061,5.20821]
[1778041911161,32.54,81342.58,3.59,-0.25614,0.00061,5.20821]
[1778041911262,32.54,81343.62,3.59,-0.25551,0.00061,5.20158]
[1778041913521,32.54,81343.62,3.59,-0.25552,0.00061,5.20164]
[1778041913548,32.54,81346.52,3.59,-0.25376,0.00061,5.18302]
[1778041913799,32.54,81346.52,3.59,-0.25376,0.00061,5.18302]
[1778041913900,32.54,81346.81,3.59,-0.25359,0.00061,5.18122]
[1778041917239,32.54,81353.88,3.59,-0.24929,0.0006,5.13504]
[1778041917836,32.54,81353.88,3.59,-0.24929,0.0006,5.13504]
[1778041917937,32.54,81358.26,3.59,-0.24665,0.0006,5.10632]
[1778041919140,32.53,81362.83,3.59,-0.24391,0.0006,5.07595]
[1778041920122,32.53,81368.28,3.59,-0.24067,0.00059,5.03964]
[1778041920817,32.53,81368.28,3.59,-0.24067,0.00059,5.03964]
[1778041922095,32.53,81369.0,3.59,-0.24024,0.00059,5.03481]
[1778041922196,32.53,81371.64,3.59,-0.23868,0.00059,5.01712]
[1778041924443,32.53,81376.16,3.59,-0.23603,0.00058,4.98672]
[1778041924925,32.53,81376.16,3.59,-0.23603,0.00058,4.98672]
[1778041925640,32.53,81383.66,3.59,-0.23166,0.00058,4.93577]
[1778041926192,32.53,81383.66,3.59,-0.23166,0.00058,4.93577]
[1778041927450,32.53,81377.62,3.59,-0.23516,0.00058,4.97667]
[1778041928287,32.53,81377.62,3.59,-0.23516,0.00058,4.97667]
[1778041928587,32.53,81385.55,3.59,-0.23056,0.00058,4.92284]
[1778041929077,32.53,81385.55,3.59,-0.23056,0.00058,4.92284]
[1778041929299,32.53,81390.75,3.59,-0.22757,0.00057,4.88718]
[1778041930992,32.53,81395.64,3.59,-0.22476,0.00057,4.85325]
[1778041935298,32.52,81397.23,3.59,-0.22383,0.00057,4.84195]
[1778041935399,32.52,81400.61,3.59,-0.22191,0.00056,4.81842]
[1778041936898,32.52,81400.61,3.59,-0.2219,0.00056,4.81834]
[1778041937329,32.52,81400.61,3.59,-0.2219,0.00056,4.81834]
[1778041937354,32.52,81386.69,3.59,-0.22984,0.00058,4.9143]
[1778041939230,32.52,81386.69,3.59,-0.22984,0.00058,4.91426]
[1778041939256,32.52,81386.69,3.59,-0.22984,0.00058,4.91426]
[1778041939331,32.52,81387.52,3.59,-0.22936,0.00058,4.90854]
[1778041945091,32.52,81389.91,3.59,-0.22797,0.00057,4.89193]
[1778041947483,32.52,81392.62,3.59,-0.22641,0.00057,4.87325]
[1778041951133,32.52,81392.49,3.59,-0.22594,0.00057,4.85584]
[1778041952357,32.52,81392.49,3.59,-0.22594,0.00057,4.85584]
[1778041952450,32.52,81393.25,3.59,-0.22551,0.00057,4.8506]
[1778041954154,32.52,81397.1,3.59,-0.2233,0.00057,4.82386]
[1778041954976,32.52,81397.1,3.59,-0.2233,0.00057,4.82386]
[1778041954993,32.52,81397.1,3.59,-0.2233,0.00057,4.82386]
[1778041955161,32.52,81400.89,3.59,-0.22115,0.00057,4.79744]
[1778041956454,32.52,81400.89,3.59,-0.22115,0.00057,4.79744]
[1778041956555,32.51,81393.83,3.59,-0.22515,0.00057,4.84632]
[1778041958075,32.51,81393.51,3.59,-0.22533,0.00057,4.84844]
[1778041958182,32.51,81393.51,3.59,-0.22532,0.00057,4.84832]
[1778041960400,32.51,81392.5,3.59,-0.22589,0.00057,4.85516]
[1778041960421,32.51,81392.5,3.59,-0.22589,0.00057,4.85516]
[1778041960501,32.51,81392.24,3.59,-0.22602,0.00057,4.85682]
[1778041962934,32.51,81390.49,3.59,-0.227,0.00057,4.8686]
[1778041962964,32.51,81390.49,3.59,-0.227,0.00057,4.8686]
[1778041963217,32.5,81390.76,3.59,-0.22684,0.00057,4.86658]
[1778041967245,32.5,81387.9,3.59,-0.22843,0.00058,4.8856]
[1778041968884,32.49,81388.92,3.59,-0.22783,0.00058,4.87842]
[1778041969069,32.49,81388.92,3.59,-0.22783,0.00058,4.87842]
[1778041969108,32.49,81388.92,3.59,-0.22783,0.00058,4.87842]
[1778041969265,32.49,81388.83,3.59,-0.22786,0.00058,4.87886]
[1778041971070,32.49,81388.96,3.59,-0.22779,0.00058,4.87793]
[1778041971092,32.49,81388.96,3.59,-0.22779,0.00058,4.87793]
[1778041971543,32.49,81388.96,3.59,-0.22779,0.00058,4.87793]
[1778041971554,32.49,81388.84,3.59,-0.22785,0.00058,4.87872]
[1778041974053,32.49,81389.78,3.59,-0.22729,0.00057,4.87203]
[1778041974132,32.49,81389.78,3.59,-0.22729,0.00057,4.87203]
[1778041974412,32.49,81389.17,3.59,-0.22764,0.00058,4.87619]
[1778041976319,32.49,81389.17,3.59,-0.22764,0.00058,4.87616]
[1778041976484,32.49,81389.17,3.59,-0.22764,0.00058,4.87616]
[1778041976497,32.49,81389.17,3.59,-0.22764,0.00058,4.87616]
[1778041976578,32.49,81389.17,3.59,-0.22764,0.00058,4.87616]
[1778041976650,32.49,81389.17,3.59,-0.22764,0.00058,4.87616]
[1778041976673,32.49,81389.17,3.59,-0.22764,0.00058,4.87616]
[1778041976747,32.49,81390.29,3.59,-0.22699,0.00057,4.86841]
[1778041977249,32.49,81390.29,3.59,-0.22699,0.00057,4.86841]
[1778041977350,32.49,81386.03,3.59,-0.22944,0.00058,4.89764]
[1778041978259,32.49,81386.03,3.59,-0.22944,0.00058,4.89764]
[1778041978282,32.49,81386.03,3.59,-0.22944,0.00058,4.89764]
[1778041978326,32.49,81384.29,3.59,-0.23045,0.00058,4.90952]
[1778041981343,32.48,81386.72,3.59,-0.22902,0.00058,4.89266]
[1778041983726,32.48,81386.62,3.59,-0.22908,0.00058,4.89329]
[1778041990149,32.48,81385.1,3.59,-0.22992,0.00058,4.90333]
[1778041991412,32.48,81388.1,3.59,-0.22817,0.00058,4.88256]
[1778041991894,32.48,81388.1,3.59,-0.22817,0.00058,4.88256]
[1778041991924,32.48,81388.1,3.59,-0.22817,0.00058,4.88256]
[1778041992330,32.48,81388.1,3.59,-0.22817,0.00058,4.88256]
[1778041992538,32.48,81388.1,3.59,-0.22817,0.00058,4.88256]
[1778041992574,32.48,81388.1,3.59,-0.22817,0.00058,4.88256]
[1778041992684,32.48,81388.1,3.59,-0.22817,0.00058,4.88256]
[1778041992757,32.47,81397.29,3.59,-0.2229,0.00057,4.81889]
[1778041994553,32.47,81401.0,3.59,-0.22078,0.00057,4.79285]
[1778041995176,32.47,81401.0,3.59,-0.22078,0.00057,4.79285]
[1778041997205,32.47,81402.24,3.59,-0.22006,0.00056,4.78403]
[1778041997560,32.47,81404.67,3.59,-0.21869,0.00056,4.76697]
[1778041999390,32.47,81404.67,3.59,-0.21868,0.00056,4.76691]
[1778041999504,32.47,81404.67,3.59,-0.21868,0.00056,4.76691]
[1778041999604,32.47,81403.92,3.59,-0.2191,0.00056,4.77211]
[1778042000821,32.47,81403.85,3.59,-0.21914,0.00056,4.77256]
[1778042001483,32.47,81403.85,3.59,-0.21913,0.00056,4.77251]
[1778042002910,32.47,81402.72,3.59,-0.21977,0.00056,4.78037]
[1778042002939,32.47,81402.72,3.59,-0.21977,0.00056,4.78037]
[1778042003497,32.47,81402.72,3.59,-0.21976,0.00056,4.78031]
[1778042004167,32.47,81402.72,3.59,-0.21976,0.00056,4.78031]
[1778042005504,32.46,81400.83,3.59,-0.22083,0.00057,4.79345]
[1778042005637,32.47,81395.95,3.59,-0.2236,0.00057,4.82747]
[1778042007470,32.47,81395.84,3.59,-0.22367,0.00057,4.82828]
[1778042007515,32.47,81395.84,3.59,-0.22367,0.00057,4.82828]
[1778042007562,32.46,81395.09,3.59,-0.22409,0.00057,4.83337]
[1778042009541,32.46,81389.52,3.59,-0.22727,0.00058,4.87179]
[1778042011553,32.47,81388.33,3.59,-0.22743,0.00058,4.86178]
[1778042016046,32.46,81386.47,3.59,-0.2285,0.00058,4.87454]
[1778042016062,32.46,81386.47,3.59,-0.2285,0.00058,4.87454]
[1778042016690,32.46,81386.48,3.59,-0.22849,0.00058,4.87445]
[1778042021622,32.46,81392.36,3.59,-0.22504,0.00057,4.83314]
[1778042022633,32.45,81397.67,3.59,-0.222,0.00057,4.79617]
[1778042023637,32.45,81400.58,3.59,-0.22034,0.00057,4.77581]
[1778042024747,32.45,81403.28,3.59,-0.21881,0.00056,4.75688]
[1778042030687,32.45,81403.23,3.59,-0.21882,0.00056,4.75701]
[1778042035722,32.45,81409.15,3.59,-0.21548,0.00056,4.71525]
[1778042037736,32.45,81411.48,3.59,-0.21418,0.00056,4.69883]
[1778042042770,32.45,81406.28,3.59,-0.21709,0.00056,4.7355]
[1778042045792,32.45,81409.98,3.59,-0.21501,0.00056,4.70936]
[1778042048813,32.45,81407.33,3.59,-0.21649,0.00056,4.72797]
[1778042051186,32.45,81408.44,3.59,-0.21586,0.00056,4.72009]
[1778042051402,32.45,81408.44,3.59,-0.21586,0.00056,4.72009]
[1778042051425,32.45,81408.44,3.59,-0.21586,0.00056,4.72009]
[1778042051835,32.45,81408.79,3.59,-0.21566,0.00056,4.71759]
[1778042052841,32.45,81399.19,3.59,-0.22107,0.00057,4.78485]
[1778042053886,32.45,81399.19,3.59,-0.22107,0.00057,4.78485]
[1778042054032,32.45,81399.19,3.59,-0.22107,0.00057,4.78485]
[1778042054284,32.44,81391.41,3.59,-0.2255,0.00057,4.83864]
[1778042055919,32.44,81390.09,3.59,-0.22626,0.00058,4.84774]
[1778042055942,32.44,81390.09,3.59,-0.22626,0.00058,4.84774]
[1778042056104,32.44,81390.09,3.59,-0.22626,0.00058,4.84774]
[1778042056122,32.44,81387.75,3.59,-0.22759,0.00058,4.86371]
[1778042058518,32.44,81388.45,3.59,-0.22718,0.00058,4.85884]
[1778042058619,32.44,81387.92,3.59,-0.22748,0.00058,4.86245]
[1778042059030,32.44,81387.92,3.59,-0.22748,0.00058,4.86245]
[1778042059560,32.44,81387.92,3.59,-0.22748,0.00058,4.86245]
[1778042059602,32.44,81387.92,3.59,-0.22748,0.00058,4.86245]
[1778042065752,32.45,81387.91,3.59,-0.22755,0.00058,4.86323]
[1778042071333,32.45,81386.58,3.59,-0.22834,0.00058,4.87268]
[1778042071436,32.45,81384.68,3.59,-0.22892,0.00058,4.86767]
[1778042072982,32.46,81382.17,3.59,-0.23039,0.00058,4.88496]
[1778042078017,32.46,81382.42,3.59,-0.23027,0.00058,4.8836]
[1778042079023,32.46,81379.45,3.59,-0.23201,0.00058,4.90397]
[1778042080629,32.46,81379.45,3.59,-0.23201,0.00058,4.90397]
[1778042080731,32.46,81375.88,3.59,-0.23411,0.00059,4.92836]
[1778042084936,32.46,81375.41,3.59,-0.23439,0.00059,4.9316]
[1778042085007,32.46,81375.41,3.59,-0.23439,0.00059,4.9316]
[1778042086588,32.46,81372.74,3.59,-0.23597,0.00059,4.94971]
[1778042088200,32.46,81372.84,3.59,-0.23591,0.00059,4.94903]
[1778042088231,32.46,81372.84,3.59,-0.23591,0.00059,4.94903]
[1778042093572,32.46,81370.27,3.59,-0.23742,0.00059,4.96631]
[1778042093673,32.46,81372.44,3.59,-0.23614,0.00059,4.95164]
[1778042094141,32.46,81372.44,3.59,-0.23614,0.00059,4.95164]
[1778042094157,32.46,81372.44,3.59,-0.23614,0.00059,4.95164]
[1778042094228,32.46,81372.44,3.59,-0.23614,0.00059,4.95164]
[1778042094388,32.46,81372.44,3.59,-0.23614,0.00059,4.95164]
[1778042094489,32.46,81372.21,3.59,-0.23627,0.00059,4.95319]
[1778042096146,32.46,81368.48,3.59,-0.23848,0.00059,4.9783]
[1778042099167,32.46,81360.33,3.59,-0.24333,0.0006,5.03266]
[1778042104869,32.45,81360.97,3.59,-0.24292,0.0006,5.02809]
[1778042106216,32.45,81365.05,3.59,-0.24046,0.0006,5.00066]
[1778042108117,32.45,81364.35,3.59,-0.24088,0.0006,5.00531]
[1778042108186,32.45,81364.35,3.59,-0.24088,0.0006,5.00531]
[1778042108414,32.45,81367.03,3.59,-0.23928,0.0006,4.98729]
[1778042109798,32.45,81371.12,3.59,-0.23685,0.00059,4.95973]
[1778042116102,32.45,81371.69,3.59,-0.23651,0.00059,4.95592]
[1778042119206,32.45,81372.88,3.59,-0.23582,0.00059,4.94793]
[1778042122328,32.45,81370.72,3.59,-0.2371,0.00059,4.96262]
[1778042122980,32.45,81370.72,3.59,-0.2371,0.00059,4.96262]
[1778042125845,32.45,81370.51,3.59,-0.23723,0.00059,4.96405]
[1778042128705,32.45,81370.0,3.59,-0.23753,0.00059,4.96752]
[1778042128816,32.45,81370.0,3.59,-0.23753,0.00059,4.96752]
[1778042129558,32.45,81368.83,3.59,-0.23822,0.00059,4.9754]
[1778042129572,32.45,81368.83,3.59,-0.23822,0.00059,4.9754]
[1778042129660,32.45,81366.35,3.59,-0.2397,0.0006,4.99207]
[1778042131911,32.45,81366.24,3.59,-0.23923,0.0006,4.97455]
[1778042137438,32.45,81365.38,3.59,-0.23974,0.0006,4.98029]
[1778042139946,32.45,81363.69,3.59,-0.24075,0.0006,4.99161]
[1778042139987,32.45,81363.69,3.59,-0.24075,0.0006,4.99161]
[1778042141615,32.45,81363.28,3.59,-0.241,0.0006,4.99434]
[1778042141628,32.45,81363.28,3.59,-0.241,0.0006,4.99434]
[1778042142217,32.45,81361.98,3.59,-0.24177,0.0006,5.00302]
[1778042142254,32.45,81361.98,3.59,-0.24177,0.0006,5.00302]
[1778042143029,32.45,81361.98,3.59,-0.24177,0.0006,5.003]
[1778042143476,32.45,81361.98,3.59,-0.24177,0.0006,5.00299]
[1778042144414,32.45,81361.98,3.59,-0.24177,0.0006,5.00299]
[1778042144607,32.45,81361.98,3.59,-0.24177,0.0006,5.00299]
[1778042144673,32.45,81361.98,3.59,-0.24177,0.0006,5.00299]
[1778042144792,32.45,81364.73,3.59,-0.24012,0.0006,4.98457]
[1778042145834,32.45,81364.73,3.59,-0.24012,0.0006,4.98457]
[1778042145935,32.45,81368.14,3.59,-0.23809,0.00059,4.96165]
[1778042145962,32.45,81368.14,3.59,-0.23809,0.00059,4.96165]
[1778042146500,32.45,81368.14,3.59,-0.23809,0.00059,4.96166]
[1778042147143,32.45,81368.14,3.59,-0.23809,0.00059,4.96166]
[1778042147623,32.45,81368.14,3.59,-0.23809,0.00059,4.96166]
[1778042147644,32.45,81367.13,3.59,-0.23869,0.0006,4.96849]
[1778042148260,32.45,81367.13,3.59,-0.23869,0.0006,4.96849]
[1778042148321,32.45,81367.13,3.59,-0.23869,0.0006,4.96849]
[1778042148392,32.45,81367.13,3.59,-0.23869,0.0006,4.96849]
[1778042148416,32.45,81367.13,3.59,-0.23869,0.0006,4.96849]
[1778042148932,32.45,81367.13,3.59,-0.23869,0.0006,4.96849]
[1778042148517,32.45,81367.13,3.59,-0.2387,0.0006,4.96854]
[1778042149830,32.45,81350.06,3.59,-0.24899,0.00061,5.08197]
[1778042150137,32.45,81350.06,3.59,-0.24899,0.00061,5.08197]
[1778042150929,32.46,81348.49,3.59,-0.24996,0.00061,5.09234]
[1778042153008,32.45,81348.34,3.59,-0.25003,0.00061,5.09314]
[1778042153228,32.45,81348.34,3.59,-0.25003,0.00061,5.09314]
[1778042153734,32.45,81348.34,3.59,-0.25003,0.00061,5.09314]
[1778042153835,32.45,81349.27,3.59,-0.24945,0.00061,5.08696]
[1778042159593,32.44,81349.78,3.59,-0.24909,0.00061,5.08303]
[1778042163178,32.44,81350.82,3.59,-0.24843,0.00061,5.07591]
[1778042163410,32.44,81350.82,3.59,-0.24842,0.00061,5.07582]
[1778042168657,32.43,81347.39,3.59,-0.25047,0.00061,5.09784]
[1778042173692,32.42,81347.77,3.59,-0.25018,0.00061,5.09478]
[1778042174699,32.42,81351.37,3.59,-0.24798,0.00061,5.07104]
[1778042175707,32.42,81353.83,3.59,-0.24647,0.00061,5.05472]
[1778042176010,32.42,81353.83,3.59,-0.24647,0.00061,5.05472]
[1778042176088,32.42,81353.83,3.59,-0.24647,0.00061,5.05472]
[1778042176714,32.42,81352.13,3.59,-0.2475,0.00061,5.06587]
[1778042178727,32.42,81348.1,3.59,-0.24994,0.00061,5.09218]
[1778042180741,32.41,81345.28,3.59,-0.25165,0.00061,5.11039]
[1778042181812,32.41,81338.64,3.59,-0.25573,0.00062,5.15334]
[1778042183166,32.41,81338.64,3.59,-0.25572,0.00062,5.15321]
[1778042183762,32.41,81333.54,3.59,-0.25888,0.00062,5.18593]
[1778042184396,32.41,81333.54,3.59,-0.25888,0.00062,5.18593]
[1778042184769,32.41,81331.43,3.59,-0.2602,0.00062,5.19943]
[1778042189804,32.4,81330.63,3.59,-0.26067,0.00063,5.20412]
[1778042191817,32.4,81330.37,3.59,-0.26031,0.00063,5.18765]
[1778042196853,32.4,81328.66,3.59,-0.26134,0.00063,5.19817]
[1778042199656,32.39,81327.78,3.59,-0.26188,0.00063,5.20362]
[1778042199746,32.39,81327.78,3.59,-0.26188,0.00063,5.20362]
[1778042199757,32.39,81327.56,3.59,-0.26201,0.00063,5.20494]
[1778042200146,32.39,81327.56,3.59,-0.26201,0.00063,5.20494]
[1778042200880,32.39,81327.56,3.59,-0.26201,0.00063,5.20487]
[1778042202700,32.39,81327.42,3.59,-0.26209,0.00063,5.20569]
[1778042202894,32.39,81328.69,3.59,-0.26128,0.00063,5.19755]
[1778042205209,32.39,81328.51,3.59,-0.26138,0.00063,5.19856]
[1778042205413,32.39,81328.51,3.59,-0.26138,0.00063,5.19856]
[1778042205918,32.39,81328.14,3.59,-0.26161,0.00063,5.20084]
[1778042206923,32.38,81330.23,3.59,-0.26029,0.00063,5.18748]
[1778042207121,32.38,81330.23,3.59,-0.26029,0.00063,5.18748]
[1778042207686,32.38,81330.23,3.59,-0.26029,0.00063,5.18748]
[1778042207922,32.38,81330.23,3.59,-0.26029,0.00063,5.18748]
[1778042207931,32.38,81330.59,3.59,-0.26006,0.00063,5.18513]
[1778042208981,32.38,81330.59,3.59,-0.26006,0.00063,5.18513]
[1778042209043,32.38,81330.01,3.59,-0.26042,0.00063,5.18878]
[1778042210177,32.38,81330.01,3.59,-0.26042,0.00063,5.18878]
[1778042210401,32.38,81330.01,3.59,-0.26042,0.00063,5.18878]
[1778042210419,32.38,81330.01,3.59,-0.26042,0.00063,5.18878]
[1778042210890,32.38,81330.01,3.59,-0.26042,0.00063,5.18878]
[1778042210928,32.38,81330.01,3.59,-0.26042,0.00063,5.18878]
[1778042210952,32.38,81330.01,3.59,-0.26041,0.00063,5.18869]
[1778042211400,32.38,81330.01,3.59,-0.26041,0.00063,5.18869]
[1778042211959,32.38,81329.41,3.59,-0.26078,0.00063,5.19246]
[1778042215987,32.39,81327.37,3.59,-0.26209,0.00063,5.2057]
[1778042216139,32.39,81327.37,3.59,-0.26209,0.00063,5.2057]
[1778042217437,32.39,81328.4,3.59,-0.26145,0.00063,5.19924]
[1778042218001,32.39,81325.55,3.59,-0.26325,0.00063,5.21738]
[1778042218616,32.39,81325.55,3.59,-0.26325,0.00063,5.21738]
[1778042219008,32.39,81335.15,3.59,-0.25723,0.00062,5.15615]
[1778042219257,32.39,81335.15,3.59,-0.25723,0.00062,5.15615]
[1778042220015,32.39,81340.21,3.59,-0.25409,0.00062,5.1235]
[1778042225056,32.38,81341.35,3.59,-0.25336,0.00062,5.1158]
[1778042230087,32.38,81341.19,3.59,-0.25342,0.00062,5.11648]
[1778042235122,32.37,81342.26,3.59,-0.25273,0.00062,5.10913]
[1778042240959,32.37,81341.37,3.59,-0.25324,0.00062,5.11452]
[1778042241257,32.36,81346.29,3.59,-0.25019,0.00061,5.08223]
[1778042243976,32.36,81346.29,3.59,-0.25019,0.00061,5.08223]
[1778042243178,32.36,81350.13,3.59,-0.24783,0.00061,5.05692]
[1778042244925,32.36,81350.13,3.59,-0.24783,0.00061,5.05692]
[1778042244957,32.36,81349.65,3.59,-0.24812,0.00061,5.06001]
[1778042245157,32.36,81349.65,3.59,-0.24812,0.00061,5.06001]
[1778042245665,32.36,81356.03,3.59,-0.24423,0.00061,5.01771]
[1778042246302,32.36,81361.36,3.59,-0.24101,0.0006,4.9821]
[1778042248142,32.36,81362.07,3.59,-0.24058,0.0006,4.97737]
[1778042248243,32.36,81361.59,3.59,-0.24088,0.0006,4.98064]
[1778042251233,32.36,81362.76,3.59,-0.23965,0.0006,4.95457]
[1778042255366,32.37,81366.76,3.59,-0.23726,0.0006,4.9278]
[1778042262311,32.37,81367.96,3.59,-0.23659,0.0006,4.92012]
[1778042267349,32.38,81368.26,3.59,-0.23643,0.0006,4.9184]
[1778042268587,32.38,81368.26,3.59,-0.23643,0.0006,4.9184]
[1778042268800,32.38,81373.12,3.59,-0.23355,0.00059,4.88545]
[1778042269518,32.38,81369.6,3.59,-0.23564,0.0006,4.90935]
[1778042271527,32.38,81367.46,3.59,-0.23691,0.0006,4.92383]
[1778042277417,32.38,81365.54,3.59,-0.23808,0.0006,4.93701]
[1778042282453,32.38,81367.87,3.59,-0.2367,0.0006,4.92146]
[1778042283645,32.38,81367.87,3.59,-0.2367,0.0006,4.92146]
[1778042283718,32.38,81372.94,3.59,-0.23369,0.00059,4.88707]
[1778042285475,32.38,81379.75,3.59,-0.22965,0.00059,4.84019]
[1778042286668,32.38,81379.75,3.59,-0.22965,0.00059,4.84019]
[1778042287320,32.38,81379.97,3.59,-0.22951,0.00059,4.83854]
[1778042287489,32.38,81379.97,3.59,-0.2295,0.00059,4.83841]
[1778042288455,32.38,81379.97,3.59,-0.2295,0.00059,4.83841]
[1778042288535,32.38,81379.97,3.59,-0.2295,0.00059,4.83841]
[1778042288557,32.38,81380.93,3.59,-0.22892,0.00059,4.83167]
[1778042293896,32.37,81382.94,3.59,-0.22774,0.00058,4.81776]
[1778042293997,32.37,81383.46,3.59,-0.22744,0.00058,4.81419]
[1778042294472,32.37,81383.46,3.59,-0.22744,0.00058,4.81419]
[1778042294573,32.38,81383.9,3.59,-0.22718,0.00058,4.81118]
[1778042297559,32.38,81386.6,3.59,-0.22562,0.00058,4.79259]
[1778042298791,32.38,81386.6,3.59,-0.22562,0.00058,4.79259]
[1778042304610,32.38,81387.34,3.59,-0.22518,0.00058,4.78739]
[1778042309645,32.37,81387.8,3.59,-0.22488,0.00058,4.78373]
[1778042311058,32.37,81387.8,3.59,-0.22488,0.00058,4.78373]
[1778042311504,32.37,81388.74,3.59,-0.22432,0.00058,4.77711]
[1778042311659,32.37,81389.47,3.59,-0.22333,0.00058,4.75336]
[1778042315687,32.36,81385.89,3.59,-0.22539,0.00058,4.77799]
[1778042320721,32.36,81385.3,3.59,-0.2257,0.00058,4.78163]
[1778042322467,32.36,81386.23,3.59,-0.22515,0.00058,4.77508]
[1778042322670,32.36,81386.23,3.59,-0.22515,0.00058,4.77508]
[1778042322771,32.36,81379.5,3.59,-0.22908,0.00059,4.82152]
[1778042323632,32.36,81379.5,3.59,-0.22908,0.00059,4.82152]
[1778042323989,32.36,81377.81,3.59,-0.23009,0.00059,4.83334]
[1778042324334,32.36,81377.81,3.59,-0.23009,0.00059,4.83334]
[1778042324515,32.36,81377.81,3.59,-0.23009,0.00059,4.83334]
[1778042324866,32.36,81382.12,3.59,-0.22757,0.00059,4.80378]
[1778042326414,32.36,81382.12,3.59,-0.22757,0.00059,4.80377]
[1778042326764,32.36,81387.45,3.59,-0.22445,0.00058,4.76671]
[1778042328778,32.36,81390.64,3.59,-0.22258,0.00058,4.74432]
[1778042329691,32.36,81390.64,3.59,-0.22258,0.00058,4.74432]
[1778042330273,32.36,81391.24,3.59,-0.22223,0.00058,4.74006]
[1778042333089,32.35,81394.81,3.59,-0.22016,0.00058,4.7149]
[1778042334477,32.35,81394.99,3.59,-0.22005,0.00058,4.71359]
[1778042336835,32.35,81392.36,3.59,-0.22155,0.00058,4.73184]
[1778042338011,32.35,81388.16,3.59,-0.22398,0.00058,4.76106]
[1778042343844,32.35,81388.52,3.59,-0.22373,0.00058,4.7581]
[1778042348412,32.34,81388.96,3.59,-0.22344,0.00058,4.75458]
[1778042348437,32.34,81388.96,3.59,-0.22344,0.00058,4.75458]
[1778042348921,32.34,81389.02,3.59,-0.2234,0.00058,4.75408]
[1778042349876,32.34,81389.02,3.59,-0.2234,0.00058,4.75408]
[1778042349894,32.34,81389.02,3.59,-0.2234,0.00058,4.75408]
[1778042349978,32.34,81390.34,3.59,-0.22262,0.00058,4.74478]
[1778042351143,32.34,81390.34,3.59,-0.22262,0.00058,4.74478]
[1778042351158,32.34,81390.34,3.59,-0.22262,0.00058,4.74469]
[1778042351244,32.34,81390.57,3.59,-0.22248,0.00058,4.74309]
[1778042356976,32.33,81390.78,3.59,-0.22232,0.00058,4.74115]
[1778042362012,32.33,81390.76,3.59,-0.2223,0.00058,4.7409]
[1778042367047,32.32,81391.1,3.59,-0.22207,0.00058,4.73813]
[1778042371075,32.32,81388.81,3.59,-0.22281,0.00058,4.73511]
[1778042376110,32.31,81390.96,3.59,-0.22152,0.00058,4.71962]
[1778042378038,32.31,81392.91,3.59,-0.22039,0.00058,4.70587]
[1778042378054,32.31,81392.91,3.59,-0.22039,0.00058,4.70587]
[1778042378140,32.31,81391.03,3.59,-0.22147,0.00058,4.71898]
[1778042378399,32.31,81391.03,3.59,-0.22147,0.00058,4.71898]
[1778042378413,32.31,81391.03,3.59,-0.22147,0.00058,4.71898]
[1778042378750,32.31,81391.03,3.59,-0.22146,0.00058,4.7189]
[1778042384514,32.31,81390.35,3.59,-0.22183,0.00058,4.72335]
[1778042392221,32.3,81391.33,3.59,-0.22121,0.00058,4.71586]
[1778042394343,32.3,81390.94,3.59,-0.22143,0.00058,4.71853]
[1778042394571,32.3,81390.94,3.59,-0.22143,0.00058,4.71853]
[1778042394959,32.3,81390.94,3.59,-0.22143,0.00058,4.71853]
[1778042395115,32.3,81389.38,3.59,-0.22233,0.00058,4.72932]
[1778042395363,32.3,81389.38,3.59,-0.22233,0.00058,4.72932]
[1778042395559,32.3,81389.38,3.59,-0.22233,0.00058,4.72932]
[1778042396143,32.3,81389.38,3.59,-0.22233,0.00058,4.72932]
[1778042396128,32.3,81362.23,3.59,-0.23844,0.0006,4.91635]
[1778042396684,32.3,81362.23,3.59,-0.23844,0.0006,4.91635]
[1778042396757,32.3,81362.23,3.59,-0.23844,0.0006,4.91635]
[1778042397087,32.3,81345.03,3.59,-0.24896,0.00062,5.03132]
[1778042397418,32.3,81345.03,3.59,-0.24896,0.00062,5.03132]
[1778042398093,32.3,81345.03,3.59,-0.24896,0.00062,5.03132]
[1778042398095,32.3,81345.03,3.59,-0.24896,0.00062,5.03132]
[1778042398124,32.3,81345.03,3.59,-0.24896,0.00062,5.03132]
[1778042398104,32.3,81341.73,3.59,-0.25101,0.00062,5.05302]
[1778042400340,32.3,81342.03,3.59,-0.25083,0.00062,5.05116]
[1778042403098,32.31,81341.99,3.59,-0.25088,0.00062,5.05166]
[1778042403192,32.31,81338.23,3.59,-0.25324,0.00062,5.07647]
[1778042407239,32.32,81337.06,3.59,-0.25402,0.00063,5.08451]
[1778042408197,32.32,81336.6,3.59,-0.25431,0.00063,5.08762]
[1778042411355,32.32,81334.33,3.59,-0.25577,0.00063,5.10268]
[1778042417401,32.33,81332.75,3.59,-0.25684,0.00063,5.1137]
[1778042421508,32.34,81331.73,3.59,-0.2575,0.00063,5.12051]
[1778042421552,32.34,81331.73,3.59,-0.2575,0.00063,5.12051]
[1778042421618,32.34,81331.73,3.59,-0.2575,0.00063,5.12051]
[1778042421987,32.34,81331.73,3.59,-0.2575,0.00063,5.12051]
[1778042424563,32.34,81328.28,3.59,-0.25972,0.00063,5.1431]
[1778042430430,32.36,81327.68,3.59,-0.26017,0.00063,5.14759]
[1778042430704,32.36,81329.33,3.59,-0.25914,0.00063,5.13716]
[1778042431495,32.36,81329.33,3.59,-0.25862,0.00063,5.119]
[1778042433509,32.36,81331.41,3.59,-0.25731,0.00063,5.10572]
[1778042438544,32.36,81330.17,3.59,-0.25812,0.00063,5.11389]
[1778042443580,32.36,81329.86,3.59,-0.25833,0.00063,5.11607]
[1778042447827,32.36,81329.28,3.59,-0.2587,0.00063,5.11982]
[1778042447857,32.36,81329.28,3.59,-0.2587,0.00063,5.11982]
[1778042447928,32.36,81328.04,3.59,-0.25947,0.00063,5.12765]
[1778042449155,32.36,81328.04,3.59,-0.25947,0.00063,5.12765]
[1778042449193,32.36,81328.04,3.59,-0.25947,0.00063,5.12765]
[1778042449924,32.36,81328.04,3.59,-0.25948,0.00063,5.12768]
[1778042449947,32.36,81328.04,3.59,-0.25948,0.00063,5.12768]
[1778042455663,32.36,81327.58,3.59,-0.25972,0.00063,5.13016]
[1778042459298,32.35,81327.1,3.59,-0.26,0.00063,5.13298]
[1778042459340,32.35,81327.1,3.59,-0.26,0.00063,5.13298]
[1778042460129,32.35,81323.15,3.59,-0.2625,0.00064,5.15804]
[1778042463486,32.35,81321.32,3.59,-0.26368,0.00064,5.16974]
[1778042463522,32.35,81321.32,3.59,-0.26368,0.00064,5.16974]
[1778042463545,32.35,81321.32,3.59,-0.26368,0.00064,5.16974]
[1778042463720,32.35,81322.4,3.59,-0.263,0.00064,5.16301]
[1778042467752,32.35,81324.76,3.59,-0.2615,0.00064,5.14803]
[1778042468372,32.35,81324.76,3.59,-0.2615,0.00064,5.14803]
[1778042468407,32.35,81324.76,3.59,-0.2615,0.00064,5.14803]
[1778042468756,32.35,81324.76,3.59,-0.26149,0.00064,5.14792]
[1778042473790,32.36,81324.43,3.59,-0.26171,0.00064,5.15014]
[1778042475136,32.36,81324.43,3.59,-0.26171,0.00064,5.15014]
[1778042475237,32.36,81321.37,3.59,-0.26366,0.00064,5.16956]
[1778042475304,32.36,81321.37,3.59,-0.26366,0.00064,5.16956]
[1778042476329,32.36,81321.37,3.59,-0.26366,0.00064,5.16956]
[1778042477223,32.36,81321.37,3.59,-0.26366,0.00064,5.16956]
[1778042476812,32.36,81321.24,3.59,-0.26375,0.00064,5.17039]
[1778042477411,32.36,81321.24,3.59,-0.26375,0.00064,5.17039]
[1778042477899,32.36,81321.24,3.59,-0.26375,0.00064,5.17039]
[1778042480861,32.36,81321.12,3.59,-0.26382,0.00064,5.17115]
[1778042480972,32.36,81321.12,3.59,-0.26382,0.00064,5.17115]
[1778042481073,32.36,81316.85,3.59,-0.26656,0.00064,5.19801]
[1778042481877,32.36,81312.26,3.59,-0.26952,0.00065,5.22674]
[1778042486882,32.36,81314.8,3.59,-0.26791,0.00064,5.21121]
[1778042491366,32.37,81314.01,3.59,-0.26844,0.00064,5.21636]
[1778042491389,32.37,81314.01,3.59,-0.26844,0.00064,5.21636]
[1778042491917,32.37,81313.17,3.59,-0.26848,0.00065,5.20357]
[1778042493978,32.37,81317.38,3.59,-0.26577,0.00064,5.17725]
[1778042495868,32.37,81317.38,3.59,-0.26577,0.00064,5.17721]
[1778042495903,32.37,81317.38,3.59,-0.26577,0.00064,5.17721]
[1778042495969,32.36,81317.24,3.59,-0.26585,0.00064,5.17796]
[1778042499040,32.36,81319.44,3.59,-0.26442,0.00064,5.16396]
[1778042501987,32.36,81322.49,3.59,-0.26247,0.00064,5.14465]
[1778042502767,32.36,81322.49,3.59,-0.26247,0.00064,5.14465]
[1778042503086,32.36,81321.29,3.59,-0.26323,0.00064,5.15227]
[1778042503604,32.36,81321.29,3.59,-0.26323,0.00064,5.15227]
[1778042503847,32.36,81321.29,3.59,-0.26323,0.00064,5.15227]
[1778042504001,32.36,81321.29,3.59,-0.26323,0.00064,5.15228]
[1778042504610,32.36,81321.29,3.59,-0.26323,0.00064,5.15228]
[1778042505289,32.36,81321.29,3.59,-0.26323,0.00064,5.15228]
[1778042505016,32.36,81321.09,3.59,-0.26336,0.00064,5.15355]
[1778042506091,32.36,81321.09,3.59,-0.26336,0.00064,5.15355]
[1778042506602,32.36,81321.12,3.59,-0.26336,0.00064,5.15347]
[1778042507021,32.36,81321.12,3.59,-0.26336,0.00064,5.15348]
[1778042508080,32.36,81321.12,3.59,-0.26336,0.00064,5.15348]
[1778042508131,32.36,81320.68,3.59,-0.26364,0.00064,5.15627]
[1778042508451,32.36,81320.68,3.59,-0.26364,0.00064,5.15627]
[1778042509036,32.36,81320.68,3.59,-0.26364,0.00064,5.15628]
[1778042514075,32.36,81320.52,3.59,-0.26374,0.00064,5.15731]
[1778042519110,32.36,81319.76,3.59,-0.26423,0.00064,5.1621]
[1778042525151,32.36,81319.7,3.59,-0.26426,0.00064,5.16245]
[1778042526048,32.36,81319.7,3.59,-0.26426,0.00064,5.16245]
[1778042526262,32.36,81319.29,3.59,-0.26453,0.00064,5.16502]
[1778042532200,32.36,81319.56,3.59,-0.26434,0.00064,5.16324]
[1778042537235,32.36,81320.47,3.59,-0.26376,0.00064,5.15742]
[1778042538300,32.36,81320.47,3.59,-0.26376,0.00064,5.15742]
[1778042538369,32.36,81321.73,3.59,-0.26295,0.00064,5.14945]
[1778042539250,32.36,81321.73,3.59,-0.26295,0.00064,5.14944]
[1778042540010,32.36,81321.73,3.59,-0.26295,0.00064,5.14944]
[1778042540041,32.36,81321.73,3.59,-0.26295,0.00064,5.14944]
[1778042540257,32.36,81326.46,3.59,-0.25992,0.00063,5.11925]
[1778042540623,32.36,81326.46,3.59,-0.25992,0.00063,5.11925]
[1778042540648,32.36,81326.46,3.59,-0.25992,0.00063,5.11925]
[1778042541270,32.36,81329.28,3.59,-0.25813,0.00063,5.10111]
[1778042541380,32.36,81329.28,3.59,-0.25813,0.00063,5.10111]
[1778042542271,32.36,81329.8,3.59,-0.25779,0.00063,5.0977]
[1778042543278,32.36,81335.39,3.59,-0.25426,0.00063,5.06152]
[1778042544285,32.35,81338.35,3.59,-0.25241,0.00063,5.04223]
[1778042547341,32.35,81347.16,3.59,-0.24692,0.00062,4.9843]
[1778042549321,32.35,81349.26,3.59,-0.24563,0.00062,4.97041]
[1778042551334,32.36,81351.34,3.59,-0.24381,0.00062,4.93817]
[1778042552340,32.36,81353.83,3.59,-0.24229,0.00061,4.92158]
[1778042553349,32.36,81357.88,3.59,-0.23982,0.00061,4.89448]
[1778042555362,32.36,81355.21,3.59,-0.24146,0.00061,4.91258]
[1778042556359,32.36,81355.21,3.59,-0.24146,0.00061,4.91258]
[1778042559315,32.36,81359.35,3.59,-0.23896,0.00061,4.88498]
[1778042559557,32.36,81359.35,3.59,-0.23896,0.00061,4.88498]
[1778042560872,32.36,81359.62,3.59,-0.2388,0.00061,4.88325]
[1778042563203,32.36,81360.42,3.59,-0.23832,0.00061,4.87793]
[1778042567580,32.37,81362.1,3.59,-0.23734,0.00061,4.86703]
[1778042567606,32.37,81362.1,3.59,-0.23734,0.00061,4.86703]
[1778042570199,32.37,81362.43,3.59,-0.23717,0.00061,4.86507]
[1778042570222,32.37,81362.43,3.59,-0.23717,0.00061,4.86507]
[1778042575217,32.38,81364.02,3.59,-0.23624,0.0006,4.85468]
[1778042575242,32.38,81364.02,3.59,-0.23624,0.0006,4.85468]
[1778042575893,32.38,81364.17,3.59,-0.23616,0.0006,4.85385]
[1778042576162,32.38,81364.0,3.59,-0.23627,0.0006,4.8551]
[1778042579500,32.38,81364.84,3.59,-0.23577,0.0006,4.84944]
[1778042579663,32.38,81364.84,3.59,-0.23577,0.0006,4.84944]
[1778042579700,32.38,81365.15,3.59,-0.23559,0.0006,4.84739]
[1778042584079,32.39,81365.38,3.59,-0.23547,0.0006,4.84611]
[1778042584121,32.39,81365.38,3.59,-0.23547,0.0006,4.84611]
[1778042585028,32.39,81362.56,3.59,-0.23719,0.00061,4.8654]
[1778042587348,32.39,81355.58,3.59,-0.24145,0.00061,4.91248]
[1778042589609,32.39,81354.86,3.59,-0.24189,0.00061,4.91732]
[1778042589736,32.39,81354.86,3.59,-0.24189,0.00061,4.91732]
[1778042589837,32.39,81353.58,3.59,-0.24268,0.00061,4.92588]
[1778042591020,32.39,81353.58,3.59,-0.24268,0.00061,4.92588]
[1778042591746,32.39,81353.59,3.59,-0.24267,0.00061,4.92582]
[1778042591839,32.39,81350.68,3.59,-0.24446,0.00062,4.9452]
[1778042593120,32.39,81347.5,3.59,-0.24642,0.00062,4.96626]
[1778042595643,32.39,81344.81,3.59,-0.24807,0.00062,4.98388]
[1778042598078,32.39,81342.47,3.59,-0.24952,0.00062,4.99917]
[1778042601684,32.38,81340.36,3.59,-0.25081,0.00062,5.01279]
[1778042606720,32.38,81341.71,3.59,-0.24995,0.00062,5.00371]
[1778042610959,32.38,81342.48,3.59,-0.24946,0.00062,4.99856]
[1778042611273,32.38,81347.08,3.59,-0.24606,0.00062,4.9497]
[1778042616790,32.38,81346.44,3.59,-0.24645,0.00062,4.95391]
[1778042621198,32.38,81346.35,3.59,-0.2465,0.00062,4.9545]
[1778042621274,32.38,81346.35,3.59,-0.2465,0.00062,4.9545]
[1778042621376,32.38,81346.47,3.59,-0.24643,0.00062,4.9537]
[1778042622444,32.38,81346.47,3.59,-0.24643,0.00062,4.9537]
[1778042622832,32.38,81345.55,3.59,-0.247,0.00062,4.95977]
[1778042624189,32.38,81345.55,3.59,-0.247,0.00062,4.95977]
[1778042624248,32.38,81345.55,3.59,-0.247,0.00062,4.95977]
[1778042624290,32.38,81345.99,3.59,-0.24673,0.00062,4.95685]
[1778042629881,32.38,81346.12,3.59,-0.24664,0.00062,4.95594]
[1778042631503,32.38,81346.13,3.59,-0.24663,0.00062,4.95586]
[1778042631601,32.38,81346.13,3.59,-0.24663,0.00062,4.95586]
[1778042631673,32.38,81346.13,3.59,-0.24663,0.00062,4.95586]
[1778042631895,32.38,81347.33,3.59,-0.24589,0.00062,4.9479]
[1778042632982,32.38,81347.33,3.59,-0.24589,0.00062,4.9479]
[1778042633011,32.38,81347.33,3.59,-0.24589,0.00062,4.9479]
[1778042633112,32.38,81354.73,3.59,-0.24133,0.00061,4.89858]
[1778042639952,32.38,81356.37,3.59,-0.24036,0.00061,4.88794]
[1778042641965,32.38,81358.54,3.59,-0.23904,0.00061,4.87347]
[1778042644869,32.39,81359.35,3.59,-0.23856,0.00061,4.86815]
[1778042647001,32.39,81362.83,3.59,-0.23646,0.00061,4.84473]
[1778042652037,32.38,81363.92,3.59,-0.23578,0.00061,4.83715]
[1778042653368,32.38,81363.92,3.59,-0.23578,0.00061,4.83715]
[1778042654080,32.38,81364.71,3.59,-0.2353,0.0006,4.83176]
[1778042654637,32.38,81364.82,3.59,-0.23523,0.0006,4.83097]
[1778042657071,32.38,81366.89,3.59,-0.23397,0.0006,4.81681]
[1778042662105,32.38,81366.13,3.59,-0.23443,0.0006,4.82195]
[1778042667140,32.38,81365.78,3.59,-0.23463,0.0006,4.82429]
[1778042677211,32.38,81366.01,3.59,-0.23393,0.0006,4.80399]
[1778042677591,32.38,81366.01,3.59,-0.23393,0.0006,4.80399]
[1778042678218,32.38,81367.29,3.59,-0.23316,0.0006,4.79527]
[1778042678561,32.38,81367.29,3.59,-0.23316,0.0006,4.79527]
[1778042679226,32.38,81369.92,3.59,-0.23157,0.0006,4.77716]
[1778042681747,32.38,81370.04,3.59,-0.23148,0.0006,4.77612]
[1778042681779,32.38,81370.04,3.59,-0.23148,0.0006,4.77612]
[1778042682245,32.38,81369.79,3.59,-0.23162,0.0006,4.77773]
[1778042684066,32.37,81370.14,3.59,-0.2314,0.0006,4.77522]
[1778042684099,32.37,81370.14,3.59,-0.2314,0.0006,4.77522]
[1778042684260,32.37,81371.09,3.59,-0.23082,0.0006,4.76859]
[1778042687289,32.37,81372.51,3.59,-0.22996,0.0006,4.75874]
[1778042687328,32.37,81372.51,3.59,-0.22996,0.0006,4.75874]
[1778042687365,32.37,81373.7,3.59,-0.22923,0.0006,4.75036]
[1778042691711,32.36,81373.7,3.59,-0.2292,0.0006,4.75]
[1778042691773,32.36,81373.7,3.59,-0.2292,0.0006,4.75]
[1778042692316,32.36,81371.32,3.59,-0.23061,0.0006,4.76627]
[1778042693325,32.36,81365.1,3.59,-0.23435,0.0006,4.8087]
[1778042694329,32.36,81365.1,3.59,-0.23435,0.0006,4.8087]
[1778042694498,32.36,81365.1,3.59,-0.23435,0.0006,4.8087]
[1778042694514,32.36,81364.82,3.59,-0.23451,0.00061,4.81046]
[1778042700373,32.35,81365.71,3.59,-0.23389,0.0006,4.80349]
[1778042705406,32.34,81364.84,3.59,-0.23435,0.00061,4.80869]
[1778042710445,32.33,81365.16,3.59,-0.23409,0.00061,4.80578]
[1778042714470,32.32,81362.16,3.59,-0.23586,0.00061,4.82562]
[1778042715190,32.32,81362.16,3.59,-0.23586,0.00061,4.82562]
[1778042715480,32.32,81362.24,3.59,-0.2358,0.00061,4.82491]
[1778042715808,32.32,81362.24,3.59,-0.2358,0.00061,4.82491]
[1778042715950,32.32,81362.24,3.59,-0.2358,0.00061,4.82491]
[1778042716487,32.32,81362.35,3.59,-0.23572,0.00061,4.824]
[1778042717239,32.32,81362.35,3.59,-0.23572,0.00061,4.824]
[1778042717340,32.32,81363.1,3.59,-0.23525,0.00061,4.81874]
[1778042722586,32.31,81364.11,3.59,-0.23456,0.00061,4.81107]
[1778042725952,32.3,81364.16,3.59,-0.23451,0.00061,4.81043]
[1778042725979,32.3,81364.16,3.59,-0.23451,0.00061,4.81043]
[1778042726053,32.3,81363.26,3.59,-0.23503,0.00061,4.81627]
[1778042726676,32.3,81363.26,3.59,-0.23503,0.00061,4.81627]
[1778042726710,32.3,81363.26,3.59,-0.23503,0.00061,4.81627]
[1778042726717,32.3,81365.41,3.59,-0.23371,0.00061,4.80144]
[1778042727801,32.3,81365.41,3.59,-0.23371,0.00061,4.80144]
[1778042727834,32.3,81365.41,3.59,-0.23371,0.00061,4.80144]
[1778042728273,32.3,81365.41,3.59,-0.23371,0.00061,4.80144]
[1778042728288,32.3,81365.41,3.59,-0.23371,0.00061,4.80144]
[1778042731651,32.29,81364.93,3.59,-0.23339,0.00061,4.78539]
[1778042735326,32.29,81364.84,3.59,-0.23343,0.00061,4.78586]
[1778042739382,32.28,81365.28,3.59,-0.23309,0.00061,4.78209]
[1778042739546,32.28,81365.28,3.59,-0.23309,0.00061,4.78209]
[1778042739430,32.28,81365.6,3.59,-0.23289,0.00061,4.77977]
[1778042739704,32.28,81365.6,3.59,-0.23289,0.00061,4.77977]
[1778042740772,32.28,81365.6,3.59,-0.23289,0.00061,4.77977]
[1778042741060,32.27,81366.51,3.59,-0.23232,0.00061,4.77329]
[1778042746630,32.27,81366.2,3.59,-0.23246,0.00061,4.77494]
[1778042746754,32.26,81366.2,3.59,-0.23244,0.00061,4.7747]
[1778042748038,32.26,81366.2,3.59,-0.23244,0.00061,4.7747]
[1778042748306,32.26,81366.2,3.59,-0.23244,0.00061,4.7747]
[1778042748407,32.26,81362.64,3.59,-0.23459,0.00061,4.79894]
[1778042753803,32.25,81363.96,3.59,-0.23371,0.00061,4.78904]
[1778042754595,32.25,81363.96,3.59,-0.23371,0.00061,4.78904]
[1778042754708,32.25,81363.96,3.59,-0.23371,0.00061,4.78904]
[1778042754812,32.25,81364.07,3.59,-0.23363,0.00061,4.78815]
[1778042755989,32.25,81364.07,3.59,-0.23363,0.00061,4.78815]
[1778042756026,32.25,81364.07,3.59,-0.23363,0.00061,4.78815]
[1778042756035,32.25,81363.84,3.59,-0.23376,0.00061,4.78959]
[1778042757591,32.25,81363.84,3.59,-0.23375,0.00061,4.78945]
[1778042757668,32.25,81363.84,3.59,-0.23375,0.00061,4.78945]
[1778042757936,32.24,81355.04,3.59,-0.23912,0.00062,4.84918]
[1778042759845,32.24,81351.46,3.59,-0.24129,0.00062,4.87293]
[1778042760817,32.24,81351.46,3.59,-0.24129,0.00062,4.87293]
[1778042761018,32.24,81351.46,3.59,-0.24129,0.00062,4.87293]
[1778042761104,32.23,81348.89,3.59,-0.24286,0.00062,4.88999]
[1778042763584,32.23,81343.96,3.59,-0.24592,0.00063,4.9227]
[1778042765719,32.23,81342.89,3.59,-0.24656,0.00063,4.92955]
[1778042765890,32.23,81342.89,3.59,-0.24656,0.00063,4.92955]
[1778042765908,32.23,81342.89,3.59,-0.24656,0.00063,4.92955]
[1778042765991,32.23,81342.43,3.59,-0.24684,0.00063,4.93247]
[1778042772353,32.22,81342.53,3.59,-0.24671,0.00063,4.93113]
[1778042775395,32.22,81340.56,3.59,-0.24795,0.00063,4.9442]
[1778042783006,32.22,81340.25,3.59,-0.24814,0.00063,4.9462]
[1778042785583,32.22,81340.25,3.59,-0.24814,0.00063,4.9462]
[1778042786537,32.22,81339.48,3.59,-0.24862,0.00063,4.95129]
[1778042786548,32.22,81339.48,3.59,-0.24862,0.00063,4.95129]
[1778042786028,32.22,81337.74,3.59,-0.24972,0.00063,4.96279]
[1778042787367,32.22,81336.38,3.59,-0.25057,0.00063,4.97174]
[1778042790055,32.22,81333.81,3.59,-0.2522,0.00063,4.98861]
[1778042791067,32.22,81332.56,3.59,-0.25245,0.00064,4.97823]
[1778042792678,32.21,81334.1,3.59,-0.25147,0.00063,4.96811]
[1778042793078,32.21,81333.65,3.59,-0.25175,0.00064,4.97106]
[1778042794514,32.21,81333.65,3.59,-0.25175,0.00064,4.97106]
[1778042794615,32.21,81327.36,3.59,-0.25577,0.00064,5.01212]
[1778042795969,32.22,81326.85,3.59,-0.2561,0.00064,5.01553]
[1778042795985,32.22,81326.85,3.59,-0.2561,0.00064,5.01553]
[1778042796096,32.22,81326.85,3.59,-0.25611,0.00064,5.01561]
[1778042801132,32.21,81326.71,3.59,-0.25618,0.00064,5.01634]
[1778042802431,32.21,81326.71,3.59,-0.25618,0.00064,5.01634]
[1778042802463,32.21,81326.71,3.59,-0.25618,0.00064,5.01634]
[1778042802510,32.21,81326.71,3.59,-0.25618,0.00064,5.01634]
[1778042802606,32.21,81326.79,3.59,-0.25613,0.00064,5.01579]
[1778042802699,32.21,81326.79,3.59,-0.25613,0.00064,5.01579]
[1778042802803,32.21,81326.79,3.59,-0.25613,0.00064,5.01579]
[1778042803540,32.21,81326.79,3.59,-0.25613,0.00064,5.01579]
[1778042803575,32.21,81326.79,3.59,-0.25613,0.00064,5.01579]
[1778042803609,32.21,81314.17,3.59,-0.26428,0.00065,5.09668]
[1778042804233,32.21,81314.17,3.59,-0.26428,0.00065,5.09668]
[1778042804491,32.22,81318.6,3.59,-0.26142,0.00065,5.06867]
[1778042805587,32.21,81324.48,3.59,-0.25762,0.00064,5.03078]
[1778042807086,32.21,81324.48,3.59,-0.25761,0.00064,5.0307]
[1778042810742,32.21,81322.73,3.59,-0.25872,0.00064,5.04182]
[1778042810762,32.21,81322.73,3.59,-0.25872,0.00064,5.04182]
[1778042817244,32.21,81324.06,3.59,-0.25783,0.00064,5.03289]
[1778042818676,32.21,81324.28,3.59,-0.25768,0.00064,5.03143]
[1778042819205,32.21,81324.28,3.59,-0.25768,0.00064,5.03143]
[1778042819323,32.21,81324.28,3.59,-0.25768,0.00064,5.03143]
[1778042819349,32.21,81324.28,3.59,-0.25768,0.00064,5.03143]
[1778042819425,32.2,81334.47,3.59,-0.25116,0.00063,4.96497]
[1778042821200,32.2,81335.53,3.59,-0.25049,0.00063,4.95795]
[1778042821222,32.2,81335.53,3.59,-0.25049,0.00063,4.95795]
[1778042821302,32.2,81346.19,3.59,-0.24378,0.00062,4.88717]
[1778042823013,32.21,81346.19,3.59,-0.24379,0.00062,4.88726]
[1778042823285,32.21,81346.19,3.59,-0.24379,0.00062,4.88726]
[1778042823302,32.21,81346.19,3.59,-0.24379,0.00062,4.88726]
[1778042823389,32.21,81345.9,3.59,-0.24397,0.00062,4.88918]
[1778042828080,32.2,81345.14,3.59,-0.24444,0.00063,4.89415]
[1778042829113,32.2,81345.44,3.59,-0.24424,0.00063,4.89211]
[1778042829328,32.2,81348.55,3.59,-0.2423,0.00062,4.87122]
[1778042829825,32.2,81348.55,3.59,-0.2423,0.00062,4.87122]
[1778042830335,32.2,81353.09,3.59,-0.23947,0.00062,4.84046]
[1778042831342,32.2,81355.59,3.59,-0.23792,0.00062,4.8234]
[1778042832348,32.2,81357.9,3.59,-0.23649,0.00061,4.80759]
[1778042835418,32.2,81362.56,3.59,-0.23361,0.00061,4.7755]
[1778042836046,32.2,81362.56,3.59,-0.23361,0.00061,4.7755]
[1778042836464,32.2,81362.56,3.59,-0.23361,0.00061,4.7755]
[1778042836624,32.19,81362.67,3.59,-0.23354,0.00061,4.77468]
[1778042836780,32.19,81362.67,3.59,-0.23354,0.00061,4.77468]
[1778042836857,32.19,81362.67,3.59,-0.23354,0.00061,4.77468]
[1778042836876,32.19,81362.67,3.59,-0.23354,0.00061,4.77468]
[1778042837383,32.19,81362.67,3.59,-0.23354,0.00061,4.77463]
[1778042838625,32.19,81362.67,3.59,-0.23354,0.00061,4.77463]
[1778042838631,32.19,81363.4,3.59,-0.23309,0.00061,4.76956]
[1778042838857,32.19,81363.4,3.59,-0.23309,0.00061,4.76956]
[1778042839830,32.19,81363.4,3.59,-0.23308,0.00061,4.76951]
[1778042841414,32.19,81366.61,3.59,-0.23112,0.00061,4.74731]
[1778042843228,32.19,81367.98,3.59,-0.23029,0.00061,4.73781]
[1778042845562,32.19,81371.0,3.59,-0.22846,0.0006,4.71687]
[1778042846100,32.19,81369.24,3.59,-0.22952,0.0006,4.72904]
[1778042850603,32.19,81368.6,3.59,-0.2299,0.0006,4.73337]
[1778042850645,32.19,81368.6,3.59,-0.2299,0.0006,4.73337]
[1778042851487,32.19,81370.71,3.59,-0.22804,0.0006,4.69975]
[1778042851982,32.19,81370.71,3.59,-0.22804,0.0006,4.69975]
[1778042852282,32.19,81370.71,3.59,-0.22804,0.0006,4.69975]
[1778042852467,32.19,81370.71,3.59,-0.22804,0.0006,4.69975]
[1778042852569,32.19,81381.96,3.59,-0.2213,0.00059,4.62115]
[1778042854964,32.19,81381.44,3.59,-0.22163,0.00059,4.62497]
[1778042857913,32.19,81382.06,3.59,-0.22128,0.00059,4.62088]
[1778042858020,32.19,81382.06,3.59,-0.22128,0.00059,4.62088]
[1778042862266,32.2,81384.43,3.59,-0.21991,0.00059,4.60457]
[1778042863109,32.2,81384.56,3.59,-0.21984,0.00059,4.60375]
[1778042864171,32.2,81385.45,3.59,-0.21932,0.00059,4.59756]
[1778042864187,32.2,81385.45,3.59,-0.21932,0.00059,4.59756]
[1778042864575,32.2,81390.92,3.59,-0.21611,0.00059,4.55898]
[1778042865582,32.2,81393.19,3.59,-0.2148,0.00058,4.543]
[1778042867338,32.2,81393.73,3.59,-0.21447,0.00058,4.539]
[1778042867379,32.2,81393.73,3.59,-0.21447,0.00058,4.539]
[1778042868941,32.2,81394.48,3.59,-0.21401,0.00058,4.53333]
[1778042873174,32.19,81395.51,3.59,-0.21336,0.00058,4.52536]
[1778042873788,32.19,81397.23,3.59,-0.21235,0.00058,4.51294]
[1778042874645,32.19,81397.23,3.59,-0.21234,0.00058,4.51279]
[1778042875653,32.18,81400.29,3.59,-0.21056,0.00058,4.49077]
[1778042877668,32.18,81403.4,3.59,-0.20875,0.00057,4.46825]
[1778042878193,32.18,81403.4,3.59,-0.20875,0.00057,4.46825]
[1778042878365,32.18,81403.4,3.59,-0.20875,0.00057,4.46825]
[1778042878674,32.18,81403.76,3.59,-0.20854,0.00057,4.46556]
[1778042880350,32.18,81403.96,3.59,-0.20841,0.00057,4.46403]
[1778042880690,32.18,81404.4,3.59,-0.20816,0.00057,4.46077]
[1778042880793,32.18,81404.4,3.59,-0.20816,0.00057,4.46077]
[1778042880802,32.18,81404.4,3.59,-0.20816,0.00057,4.46077]
[1778042881620,32.18,81404.4,3.59,-0.20816,0.00057,4.46077]
[1778042881662,32.18,81404.4,3.59,-0.20816,0.00057,4.46077]
[1778042881695,32.18,81411.98,3.59,-0.20383,0.00057,4.40602]
[1778042882063,32.18,81411.98,3.59,-0.20383,0.00057,4.40602]
[1778042882085,32.18,81411.98,3.59,-0.20383,0.00057,4.40602]
[1778042882264,32.18,81411.98,3.59,-0.20383,0.00057,4.40602]
[1778042882679,32.18,81411.98,3.59,-0.20383,0.00057,4.40602]
[1778042882702,32.18,81420.2,3.59,-0.19921,0.00056,4.34635]
[1778042883367,32.18,81420.2,3.59,-0.19921,0.00056,4.34635]
[1778042883386,32.18,81420.2,3.59,-0.19921,0.00056,4.34635]
[1778042883531,32.18,81420.2,3.59,-0.19921,0.00056,4.34635]
[1778042883712,32.18,81424.79,3.59,-0.19667,0.00055,4.31294]
[1778042886027,32.18,81426.57,3.59,-0.19569,0.00055,4.30001]
[1778042886045,32.18,81426.57,3.59,-0.19569,0.00055,4.30001]
[1778042886327,32.18,81426.57,3.59,-0.19569,0.00055,4.30001]
[1778042886350,32.18,81430.87,3.59,-0.19334,0.00055,4.26875]
[1778042887892,32.18,81430.87,3.59,-0.19334,0.00055,4.26875]
[1778042888006,32.18,81431.66,3.59,-0.19293,0.00055,4.26322]
[1778042894588,32.19,81432.45,3.59,-0.19253,0.00055,4.25795]
[1778042894663,32.19,81436.62,3.59,-0.19029,0.00054,4.22765]
[1778042900455,32.2,81435.87,3.59,-0.19074,0.00054,4.23383]
[1778042900459,32.2,81435.87,3.59,-0.19074,0.00054,4.23383]
[1778042900485,32.2,81435.87,3.59,-0.19074,0.00054,4.23383]
[1778042900671,32.2,81435.87,3.59,-0.19074,0.00054,4.23383]
[1778042900502,32.2,81436.24,3.59,-0.19057,0.00054,4.23143]
[1778042901066,32.2,81436.24,3.59,-0.19057,0.00054,4.23143]
[1778042902733,32.2,81436.35,3.59,-0.19052,0.00054,4.23079]
[1778042902772,32.2,81436.83,3.59,-0.19027,0.00054,4.22742]
[1778042902870,32.2,81436.83,3.59,-0.19027,0.00054,4.22742]
[1778042903874,32.21,81440.85,3.59,-0.18811,0.00054,4.19803]
[1778042905350,32.21,81440.85,3.59,-0.18811,0.00054,4.19803]
[1778042905374,32.21,81440.85,3.59,-0.18811,0.00054,4.19803]
[1778042905383,32.21,81443.56,3.59,-0.18667,0.00054,4.17826]
[1778042911578,32.21,81441.54,3.59,-0.1878,0.00054,4.19376]
[1778042911680,32.22,81441.78,3.59,-0.18706,0.00054,4.17272]
[1778042912771,32.22,81441.78,3.59,-0.18708,0.00054,4.17292]
[1778042912940,32.22,81438.71,3.59,-0.18875,0.00054,4.19569]
[1778042915953,32.22,81438.9,3.59,-0.18867,0.00054,4.19465]
[1778042918894,32.22,81439.19,3.59,-0.18853,0.00054,4.1927]
[1778042918927,32.22,81439.19,3.59,-0.18853,0.00054,4.1927]
[1778042918966,32.22,81439.19,3.59,-0.18853,0.00054,4.1927]
[1778042919408,32.22,81439.19,3.59,-0.18853,0.00054,4.1927]
[1778042919824,32.23,81438.82,3.59,-0.18876,0.00054,4.19596]
[1778042919861,32.23,81438.82,3.59,-0.18876,0.00054,4.19596]
[1778042920351,32.23,81438.82,3.59,-0.18876,0.00054,4.19596]
[1778042920452,32.23,81434.57,3.59,-0.19108,0.00054,4.22732]
[1778042926531,32.24,81433.8,3.59,-0.19155,0.00054,4.23358]
[1778042926723,32.24,81437.1,3.59,-0.18976,0.00054,4.20952]
[1778042927551,32.24,81437.1,3.59,-0.18976,0.00054,4.20952]
[1778042927569,32.24,81437.1,3.59,-0.18976,0.00054,4.20952]
[1778042927671,32.24,81438.51,3.59,-0.18901,0.00054,4.19932]
[1778042930060,32.25,81436.28,3.59,-0.19025,0.00054,4.21616]
[1778042935110,32.25,81435.42,3.59,-0.19076,0.00054,4.22301]
[1778042935200,32.25,81443.2,3.59,-0.18657,0.00054,4.16601]
[1778042937385,32.25,81443.41,3.59,-0.18647,0.00054,4.16461]
[1778042937413,32.25,81443.41,3.59,-0.18647,0.00054,4.16461]
[1778042937605,32.26,81448.85,3.59,-0.18359,0.00053,4.12475]
[1778042938250,32.26,81448.85,3.59,-0.18359,0.00053,4.12475]
[1778042938283,32.26,81448.85,3.59,-0.18359,0.00053,4.12475]
[1778042940130,32.26,81445.71,3.59,-0.18531,0.00053,4.14862]
[1778042941139,32.27,81441.42,3.59,-0.18762,0.00054,4.18041]
[1778042942143,32.27,81437.79,3.59,-0.18959,0.00054,4.20725]
[1778042943693,32.27,81442.9,3.59,-0.18685,0.00054,4.16988]
[1778042944711,32.27,81445.71,3.59,-0.18536,0.00053,4.14939]
[1778042946010,32.27,81445.71,3.59,-0.18538,0.00053,4.14959]
[1778042946024,32.27,81445.71,3.59,-0.18538,0.00053,4.14959]
[1778042946652,32.27,81445.71,3.59,-0.18538,0.00053,4.14959]
[1778042946660,32.27,81443.4,3.59,-0.18663,0.00054,4.16681]
[1778042946848,32.27,81443.4,3.59,-0.18663,0.00054,4.16681]
[1778042948994,32.28,81443.62,3.59,-0.18654,0.00054,4.1656]
[1778042949193,32.28,81444.35,3.59,-0.18616,0.00053,4.16043]
[1778042954229,32.29,81445.79,3.59,-0.18547,0.00053,4.15088]
[1778042959778,32.3,81445.26,3.59,-0.1858,0.00053,4.15541]
[1778042959809,32.3,81445.46,3.59,-0.18572,0.00053,4.15436]
[1778042960269,32.3,81445.83,3.59,-0.18554,0.00053,4.15184]
[1778042962329,32.31,81445.61,3.59,-0.18567,0.00053,4.15367]
[1778042962340,32.31,81445.61,3.59,-0.18567,0.00053,4.15367]
[1778042962430,32.31,81444.29,3.59,-0.18639,0.00053,4.16357]
[1778042963686,32.31,81444.29,3.59,-0.18639,0.00053,4.16357]
[1778042963740,32.31,81444.29,3.59,-0.18639,0.00053,4.16357]
[1778042963736,32.31,81443.97,3.59,-0.18658,0.00053,4.16612]
[1778042968124,32.32,81445.43,3.59,-0.18585,0.00053,4.15615]
[1778042968328,32.32,81445.41,3.59,-0.18588,0.00053,4.1565]
[1778042971347,32.32,81444.75,3.59,-0.18565,0.00053,4.14241]
[1778042971891,32.32,81444.75,3.59,-0.18565,0.00053,4.14241]
[1778042972076,32.32,81444.75,3.59,-0.18565,0.00053,4.14241]
[1778042972398,32.32,81444.75,3.59,-0.18565,0.00053,4.14241]
[1778042976035,32.33,81446.55,3.59,-0.18475,0.00053,4.12998]
[1778042976215,32.33,81446.55,3.59,-0.18475,0.00053,4.12998]
[1778042976383,32.33,81446.55,3.59,-0.18476,0.00053,4.1302]
[1778042981417,32.35,81446.41,3.59,-0.18492,0.00053,4.13233]
[1778042987459,32.36,81448.31,3.59,-0.184,0.00053,4.11974]
[1778042992494,32.37,81448.75,3.59,-0.18386,0.00053,4.11769]
[1778042996619,32.38,81448.93,3.59,-0.18381,0.00053,4.11709]
[1778042997077,32.38,81450.3,3.59,-0.1831,0.00053,4.10726]
[1778042997973,32.38,81450.3,3.59,-0.18312,0.00053,4.1075]
[1778042998538,32.38,81454.57,3.59,-0.18089,0.00052,4.07635]
[1778042999650,32.39,81460.69,3.59,-0.17772,0.00052,4.03154]
[1778043000080,32.39,81460.69,3.59,-0.17772,0.00052,4.03154]
[1778043000392,32.39,81460.69,3.59,-0.17772,0.00052,4.03154]
[1778043000775,32.39,81460.69,3.59,-0.17772,0.00052,4.03154]
[1778043000795,32.39,81463.7,3.59,-0.17618,0.00052,4.00968]
[1778043006594,32.4,81465.21,3.59,-0.1755,0.00051,3.99984]
[1778043006872,32.4,81465.21,3.59,-0.1755,0.00051,3.99984]
[1778043007348,32.4,81465.21,3.59,-0.1755,0.00051,3.99984]
[1778043011894,32.41,81463.67,3.59,-0.17636,0.00052,4.01217]
[1778043012358,32.41,81463.67,3.59,-0.17636,0.00052,4.01217]
[1778043012381,32.41,81463.67,3.59,-0.17636,0.00052,4.01217]
[1778043012636,32.41,81463.43,3.59,-0.17649,0.00052,4.01412]
[1778043012998,32.41,81463.43,3.59,-0.17649,0.00052,4.01412]
[1778043013015,32.41,81463.43,3.59,-0.17649,0.00052,4.01412]
[1778043013099,32.42,81463.23,3.59,-0.17661,0.00052,4.01577]
[1778043015331,32.42,81463.23,3.59,-0.17662,0.00052,4.01595]
[1778043015402,32.42,81463.23,3.59,-0.17662,0.00052,4.01595]
[1778043015657,32.42,81463.03,3.59,-0.17674,0.00052,4.01761]
[1778043016081,32.42,81463.03,3.59,-0.17674,0.00052,4.01761]
[1778043016579,32.42,81463.03,3.59,-0.17674,0.00052,4.01761]
[1778043016741,32.42,81463.03,3.59,-0.17674,0.00052,4.01761]
[1778043017724,32.42,81463.43,3.59,-0.17654,0.00052,4.01483]
[1778043018316,32.42,81462.74,3.59,-0.17691,0.00052,4.0201]
[1778043018632,32.42,81462.74,3.59,-0.17691,0.00052,4.0201]
[1778043018733,32.43,81464.28,3.59,-0.17614,0.00052,4.00913]
[1778043019257,32.43,81464.28,3.59,-0.17614,0.00052,4.00913]
[1778043019281,32.43,81464.28,3.59,-0.17614,0.00052,4.00913]
[1778043019687,32.43,81464.28,3.59,-0.17617,0.00052,4.00951]
[1778043020721,32.43,81464.28,3.59,-0.17617,0.00052,4.00951]
[1778043021033,32.43,81464.85,3.59,-0.1759,0.00051,4.0057]
[1778043022707,32.44,81444.04,3.59,-0.18687,0.00053,4.15917]
[1778043023715,32.44,81439.93,3.59,-0.18909,0.00054,4.1894]
[1778043024722,32.44,81437.53,3.59,-0.19039,0.00054,4.20705]
[1778043029756,32.45,81437.93,3.59,-0.19023,0.00054,4.20481]
[1778043031770,32.45,81437.63,3.59,-0.18978,0.00054,4.18772]
[1778043035799,32.46,81434.54,3.59,-0.1915,0.00054,4.2108]
[1778043038822,32.46,81440.53,3.59,-0.18829,0.00054,4.16753]
[1778043039012,32.46,81440.53,3.59,-0.18829,0.00054,4.16753]
[1778043039679,32.46,81440.53,3.59,-0.18829,0.00054,4.16753]
[1778043040835,32.46,81447.08,3.59,-0.18481,0.00053,4.12001]
[1778043041842,32.47,81449.67,3.59,-0.18345,0.00053,4.10128]
[1778043045372,32.47,81450.95,3.59,-0.18283,0.00053,4.09269]
[1778043050130,32.49,81453.57,3.59,-0.18153,0.00053,4.07464]
[1778043053927,32.5,81456.39,3.59,-0.18016,0.00052,4.05547]
[1778043058850,32.52,81460.04,3.59,-0.17838,0.00052,4.03034]
[1778043059335,32.52,81460.04,3.59,-0.17838,0.00052,4.03034]
[1778043060367,32.52,81452.91,3.59,-0.18216,0.00053,4.08332]
[1778043066011,32.54,81455.29,3.59,-0.18101,0.00052,4.06732]
[1778043071836,32.55,81454.23,3.59,-0.18165,0.00052,4.07625]
[1778043073063,32.56,81451.31,3.59,-0.18324,0.00053,4.09846]
[1778043074780,32.56,81444.02,3.59,-0.18715,0.00053,4.15212]
[1778043077223,32.57,81442.06,3.59,-0.18823,0.00054,4.16674]
[1778043077324,32.57,81438.74,3.59,-0.19002,0.00054,4.19101]
[1778043078640,32.57,81436.47,3.59,-0.19126,0.00054,4.20762]
[1778043082124,32.57,81434.19,3.59,-0.19253,0.00054,4.22458]
[1778043087159,32.58,81435.38,3.59,-0.19192,0.00054,4.21648]
[1778043089447,32.58,81435.97,3.59,-0.19161,0.00054,4.21232]
[1778043089620,32.58,81435.97,3.59,-0.19161,0.00054,4.21232]
[1778043089862,32.58,81433.9,3.59,-0.19274,0.00054,4.22743]
[1778043090199,32.58,81433.9,3.59,-0.19274,0.00054,4.22743]
[1778043091322,32.58,81432.98,3.59,-0.19325,0.00055,4.23419]
[1778043091348,32.58,81432.98,3.59,-0.19325,0.00055,4.23419]
[1778043091583,32.58,81432.98,3.59,-0.19325,0.00055,4.23419]
[1778043091673,32.58,81432.98,3.59,-0.19325,0.00055,4.23419]
[1778043091806,32.58,81432.98,3.59,-0.19325,0.00055,4.23419]
[1778043091825,32.58,81432.98,3.59,-0.19325,0.00055,4.23419]
[1778043091915,32.58,81433.21,3.59,-0.19251,0.00055,4.21304]
[1778043092013,32.58,81433.21,3.59,-0.19251,0.00055,4.21304]
[1778043092275,32.58,81433.21,3.59,-0.19251,0.00055,4.21304]
[1778043092668,32.58,81433.21,3.59,-0.19251,0.00055,4.21304]
[1778043092869,32.58,81408.7,3.59,-0.20615,0.00057,4.38912]
[1778043093785,32.58,81401.53,3.59,-0.21025,0.00057,4.44001]
[1778043094046,32.58,81401.53,3.59,-0.21025,0.00057,4.44001]
[1778043094185,32.58,81401.53,3.59,-0.21025,0.00057,4.44001]
[1778043094595,32.58,81401.53,3.59,-0.21025,0.00057,4.44001]
[1778043094810,32.59,81398.79,3.59,-0.21187,0.00058,4.4599]
[1778043095997,32.59,81398.79,3.59,-0.21187,0.00058,4.4599]
[1778043096219,32.59,81398.79,3.59,-0.21187,0.00058,4.4599]
[1778043096697,32.59,81396.24,3.59,-0.21338,0.00058,4.47821]
[1778043097731,32.59,81396.24,3.59,-0.21338,0.00058,4.47821]
[1778043097936,32.59,81394.86,3.59,-0.21419,0.00058,4.48808]
[1778043098524,32.59,81390.54,3.59,-0.21671,0.00059,4.51838]
[1778043104615,32.6,81390.72,3.59,-0.21665,0.00058,4.51772]
[1778043104931,32.6,81390.72,3.59,-0.21665,0.00058,4.51772]
[1778043105446,32.6,81383.56,3.59,-0.22088,0.00059,4.56788]
[1778043107320,32.61,81383.56,3.59,-0.22089,0.00059,4.568]
[1778043107354,32.61,81383.56,3.59,-0.22089,0.00059,4.568]
[1778043107661,32.61,81383.56,3.59,-0.22089,0.00059,4.568]
[1778043107669,32.61,81379.98,3.59,-0.22302,0.00059,4.59289]
[1778043108432,32.61,81379.98,3.59,-0.22302,0.00059,4.59289]
[1778043108541,32.61,81379.98,3.59,-0.22302,0.00059,4.59289]
[1778043108886,32.61,81379.98,3.59,-0.22302,0.00059,4.59289]
[1778043108932,32.61,81380.06,3.59,-0.22298,0.00059,4.59236]
[1778043109405,32.61,81380.06,3.59,-0.22298,0.00059,4.59236]
[1778043109837,32.61,81358.12,3.59,-0.23625,0.00061,4.74231]
[1778043110067,32.61,81358.12,3.59,-0.23625,0.00061,4.74231]
[1778043110359,32.61,81358.0,3.59,-0.23633,0.00061,4.74312]
[1778043111883,32.61,81352.38,3.59,-0.23979,0.00062,4.78072]
[1778043112112,32.61,81352.38,3.59,-0.23979,0.00062,4.78072]
[1778043112479,32.61,81356.84,3.59,-0.23703,0.00062,4.75085]
[1778043113329,32.61,81356.84,3.59,-0.23703,0.00062,4.75085]
[1778043113381,32.61,81356.69,3.59,-0.23712,0.00062,4.75181]
[1778043114616,32.61,81356.69,3.59,-0.23712,0.00062,4.75181]
[1778043114717,32.61,81360.79,3.59,-0.2346,0.00061,4.72417]
[1778043115421,32.61,81360.79,3.59,-0.2346,0.00061,4.72417]
[1778043115831,32.61,81360.79,3.59,-0.2346,0.00061,4.72417]
[1778043115863,32.61,81360.79,3.59,-0.2346,0.00061,4.72417]
[1778043115902,32.61,81340.13,3.59,-0.24743,0.00063,4.86174]
[1778043116052,32.61,81340.13,3.59,-0.24743,0.00063,4.86174]
[1778043116792,32.61,81317.84,3.59,-0.2617,0.00065,5.00531]
[1778043117370,32.61,81317.84,3.59,-0.2617,0.00065,5.00531]
[1778043117413,32.61,81317.84,3.59,-0.2617,0.00065,5.00531]
[1778043118140,32.61,81317.84,3.59,-0.2617,0.00065,5.00531]
[1778043118240,32.61,81317.84,3.59,-0.2617,0.00065,5.00531]
[1778043118262,32.61,81317.84,3.59,-0.2617,0.00065,5.00531]
[1778043118658,32.61,81316.16,3.59,-0.26279,0.00065,5.01587]
[1778043120882,32.61,81316.16,3.59,-0.26279,0.00065,5.01583]
[1778043120938,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121113,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121179,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121201,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121492,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121599,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121639,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121788,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121854,32.61,81311.77,3.59,-0.26565,0.00065,5.04324]
[1778043121876,32.6,81287.4,3.59,-0.28181,0.00067,5.19128]
[1778043122552,32.6,81277.48,3.59,-0.28853,0.00068,5.24928]
[1778043123631,32.6,81277.48,3.59,-0.28853,0.00068,5.24928]
[1778043123662,32.6,81277.48,3.59,-0.28853,0.00068,5.24928]
[1778043123880,32.6,81277.48,3.59,-0.28853,0.00068,5.24928]
[1778043123733,32.6,81277.92,3.59,-0.28823,0.00068,5.24669]
[1778043124026,32.6,81277.92,3.59,-0.28823,0.00068,5.24669]
[1778043125962,32.6,81277.92,3.59,-0.28823,0.00068,5.24669]
[1778043126634,32.6,81276.06,3.59,-0.28948,0.00068,5.2573]
[1778043126665,32.6,81276.06,3.59,-0.28948,0.00068,5.2573]
[1778043126730,32.6,81271.93,3.59,-0.29229,0.00069,5.28077]
[1778043130070,32.6,81270.28,3.59,-0.2934,0.00069,5.29002]
[1778043131282,32.59,81270.28,3.59,-0.2934,0.00069,5.28995]
[1778043131508,32.59,81270.77,3.59,-0.29305,0.00069,5.2871]
[1778043132515,32.59,81273.99,3.59,-0.29083,0.00068,5.26862]
[1778043133525,32.59,81282.74,3.59,-0.28486,0.00068,5.2178]
[1778043134940,32.58,81285.66,3.59,-0.28286,0.00068,5.20045]
[1778043135576,32.58,81292.35,3.59,-0.27836,0.00067,5.16067]
[1778043136873,32.58,81298.45,3.59,-0.27428,0.00067,5.12377]
[1778043141837,32.58,81296.91,3.59,-0.2753,0.00067,5.13309]
[1778043141970,32.58,81299.71,3.59,-0.27344,0.00066,5.11607]
[1778043147313,32.58,81298.48,3.59,-0.27425,0.00067,5.12355]
[1778043147492,32.58,81298.48,3.59,-0.27425,0.00067,5.12355]
[1778043147621,32.58,81298.48,3.59,-0.27425,0.00067,5.12355]
[1778043149635,32.58,81293.17,3.59,-0.27779,0.00067,5.15557]
[1778043151120,32.58,81293.21,3.59,-0.27776,0.00067,5.15529]
[1778043151928,32.58,81291.59,3.59,-0.27832,0.00067,5.14653]
[1778043152889,32.58,81291.59,3.59,-0.27832,0.00067,5.14653]
[1778043152900,32.58,81291.59,3.59,-0.27832,0.00067,5.14653]
[1778043152901,32.58,81291.29,3.59,-0.27852,0.00067,5.1483]
[1778043154671,32.58,81285.03,3.59,-0.28274,0.00068,5.18552]
[1778043155679,32.58,81286.96,3.59,-0.28143,0.00068,5.17406]
[1778043156772,32.58,81286.96,3.59,-0.28143,0.00068,5.17406]
[1778043156800,32.58,81286.96,3.59,-0.28143,0.00068,5.17406]
[1778043156845,32.58,81286.96,3.59,-0.28143,0.00068,5.17406]
[1778043156940,32.58,81278.44,3.59,-0.28722,0.00068,5.22407]
[1778043157128,32.58,81278.44,3.59,-0.28722,0.00068,5.22407]
[1778043157280,32.58,81278.44,3.59,-0.28722,0.00068,5.22407]
[1778043157444,32.58,81278.44,3.59,-0.28722,0.00068,5.22407]
[1778043157964,32.58,81278.44,3.59,-0.28722,0.00068,5.22407]
[1778043157997,32.58,81258.23,3.59,-0.30116,0.0007,5.33841]
[1778043158339,32.58,81258.23,3.59,-0.30116,0.0007,5.33841]
[1778043158424,32.58,81258.23,3.59,-0.30116,0.0007,5.33841]
[1778043158541,32.58,81258.23,3.59,-0.30116,0.0007,5.33841]
[1778043158701,32.58,81258.23,3.59,-0.30118,0.0007,5.33859]
[1778043159388,32.58,81258.23,3.59,-0.30118,0.0007,5.33859]
[1778043159428,32.58,81258.23,3.59,-0.30118,0.0007,5.33859]
[1778043159971,32.58,81253.21,3.59,-0.30469,0.0007,5.36599]
[1778043160225,32.58,81253.21,3.59,-0.30469,0.0007,5.36599]
[1778043160263,32.58,81253.21,3.59,-0.30469,0.0007,5.36599]
[1778043160562,32.58,81253.21,3.59,-0.30469,0.0007,5.36599]
[1778043160954,32.58,81253.67,3.59,-0.30436,0.0007,5.36344]
[1778043165332,32.57,81255.11,3.59,-0.30332,0.0007,5.35538]
[1778043165750,32.57,81256.48,3.59,-0.30236,0.0007,5.34785]
[1778043166612,32.57,81256.48,3.59,-0.30236,0.0007,5.34785]
[1778043166632,32.57,81256.48,3.59,-0.30236,0.0007,5.34785]
[1778043166985,32.57,81262.15,3.59,-0.2984,0.00069,5.31649]
[1778043167035,32.57,81262.15,3.59,-0.2984,0.00069,5.31649]
[1778043167219,32.57,81262.15,3.59,-0.2984,0.00069,5.31649]
[1778043167371,32.57,81262.15,3.59,-0.2984,0.00069,5.31649]
[1778043167764,32.57,81262.15,3.59,-0.2984,0.00069,5.31646]
[1778043168781,32.57,81262.15,3.59,-0.2984,0.00069,5.31646]
[1778043168823,32.57,81262.15,3.59,-0.2984,0.00069,5.31646]
[1778043168925,32.57,81262.15,3.59,-0.2984,0.00069,5.31646]
[1778043168999,32.57,81250.17,3.59,-0.30677,0.0007,5.38203]
[1778043170644,32.57,81250.17,3.59,-0.30677,0.0007,5.38198]
[1778043170677,32.57,81250.17,3.59,-0.30677,0.0007,5.38198]
[1778043170789,32.57,81249.59,3.59,-0.30717,0.0007,5.38503]
[1778043171999,32.57,81249.59,3.59,-0.30717,0.0007,5.38503]
[1778043171912,32.57,81247.17,3.59,-0.30886,0.00071,5.39791]
[1778043172175,32.57,81247.17,3.59,-0.30886,0.00071,5.39791]
[1778043172372,32.57,81247.17,3.59,-0.30886,0.00071,5.39791]
[1778043172816,32.57,81245.62,3.59,-0.30996,0.00071,5.40615]
[1778043173905,32.56,81227.64,3.59,-0.32277,0.00072,5.49878]
[1778043174546,32.56,81227.64,3.59,-0.32277,0.00072,5.49878]
[1778043175549,32.57,81227.64,3.59,-0.32278,0.00072,5.49883]
[1778043175572,32.57,81227.64,3.59,-0.32278,0.00072,5.49883]
[1778043175657,32.57,81227.64,3.59,-0.32278,0.00072,5.49883]
[1778043175837,32.57,81227.97,3.59,-0.32255,0.00072,5.49722]
[1778043176843,32.57,81233.06,3.59,-0.3189,0.00072,5.47156]
[1778043177078,32.57,81233.06,3.59,-0.3189,0.00072,5.47156]
[1778043177847,32.57,81233.6,3.59,-0.31851,0.00072,5.46876]
[1778043180868,32.53,81236.31,3.59,-0.31639,0.00071,5.45352]
[1778043181884,32.53,81236.31,3.59,-0.31639,0.00071,5.45352]
[1778043181953,32.52,81242.43,3.59,-0.31198,0.00071,5.42124]
[1778043182431,32.52,81242.43,3.59,-0.31198,0.00071,5.42124]
[1778043182531,32.52,81242.43,3.59,-0.31198,0.00071,5.42124]
[1778043182852,32.52,81242.43,3.59,-0.31198,0.00071,5.42124]
[1778043182954,32.51,81258.71,3.59,-0.30047,0.0007,5.33296]
[1778043183499,32.51,81258.71,3.59,-0.30047,0.0007,5.33296]
[1778043183889,32.51,81258.71,3.59,-0.30047,0.0007,5.33296]
[1778043183960,32.5,81262.91,3.59,-0.29745,0.0007,5.30876]
[1778043185448,32.49,81262.91,3.59,-0.29744,0.0007,5.30871]
[1778043185879,32.49,81262.91,3.59,-0.29744,0.0007,5.30871]
[1778043185904,32.49,81266.23,3.59,-0.29514,0.00069,5.29004]
[1778043186470,32.49,81266.23,3.59,-0.29514,0.00069,5.29004]
[1778043186911,32.5,81266.82,3.59,-0.29473,0.00069,5.28674]
[1778043187169,32.5,81266.82,3.59,-0.29473,0.00069,5.28674]
[1778043187918,32.5,81266.18,3.59,-0.29518,0.00069,5.29039]
[1778043188424,32.5,81266.18,3.59,-0.29518,0.00069,5.29039]
[1778043190943,32.5,81262.67,3.59,-0.29762,0.0007,5.31013]
[1778043192908,32.49,81263.46,3.59,-0.29706,0.00069,5.30564]
[1778043193010,32.49,81266.63,3.59,-0.29485,0.00069,5.28771]
[1778043193161,32.49,81266.63,3.59,-0.29485,0.00069,5.28771]
[1778043193197,32.49,81266.63,3.59,-0.29485,0.00069,5.28771]
[1778043193960,32.49,81266.63,3.59,-0.29484,0.00069,5.28764]
[1778043194929,32.49,81266.63,3.59,-0.29484,0.00069,5.28764]
[1778043194951,32.49,81266.63,3.59,-0.29484,0.00069,5.28764]
[1778043195025,32.49,81266.63,3.59,-0.29484,0.00069,5.28764]
[1778043195016,32.49,81272.82,3.59,-0.29057,0.00069,5.25227]
[1778043195977,32.49,81272.95,3.59,-0.29046,0.00069,5.25141]
[1778043196983,32.49,81283.46,3.59,-0.28326,0.00068,5.19]
[1778043197629,32.49,81283.46,3.59,-0.28326,0.00068,5.19]
[1778043197991,32.49,81278.61,3.59,-0.28657,0.00068,5.21844]
[1778043200032,32.48,81283.72,3.59,-0.28307,0.00068,5.18828]
[1778043203656,32.48,81285.57,3.59,-0.28179,0.00068,5.17717]
[1778043203690,32.48,81285.57,3.59,-0.28179,0.00068,5.17717]
[1778043207630,32.48,81284.51,3.59,-0.2825,0.00068,5.18331]
[1778043208061,32.48,81283.83,3.59,-0.28295,0.00068,5.18725]
[1778043209068,32.48,81288.5,3.59,-0.27978,0.00068,5.15945]
[1778043210075,32.48,81293.17,3.59,-0.27664,0.00067,5.13136]
[1778043210821,32.48,81293.17,3.59,-0.27664,0.00067,5.13136]
[1778043211082,32.48,81294.06,3.59,-0.27551,0.00067,5.10747]
[1778043211614,32.48,81294.06,3.59,-0.27551,0.00067,5.10747]
[1778043211716,32.48,81294.32,3.59,-0.27534,0.00067,5.10589]
[1778043212324,32.48,81294.32,3.59,-0.27534,0.00067,5.10589]
[1778043212425,32.48,81294.85,3.59,-0.27498,0.00067,5.10269]
[1778043217641,32.48,81295.71,3.59,-0.27442,0.00067,5.09756]
[1778043223166,32.48,81297.48,3.59,-0.27325,0.00067,5.08696]
[1778043225753,32.48,81298.26,3.59,-0.27273,0.00067,5.08222]
[1778043226048,32.48,81299.68,3.59,-0.27179,0.00067,5.07355]
[1778043226935,32.48,81304.08,3.59,-0.26886,0.00066,5.04645]
[1778043232089,32.48,81304.52,3.59,-0.26855,0.00066,5.04355]
[1778043236048,32.48,81301.81,3.59,-0.27033,0.00067,5.06007]
[1778043239004,32.47,81299.67,3.59,-0.27174,0.00067,5.07313]
[1778043244315,32.47,81299.31,3.59,-0.27195,0.00067,5.07503]
[1778043250083,32.47,81299.56,3.59,-0.27176,0.00067,5.07329]
[1778043255095,32.46,81299.47,3.59,-0.27179,0.00067,5.07359]
[1778043260425,32.45,81298.74,3.59,-0.27224,0.00067,5.07768]
[1778043262112,32.45,81298.74,3.59,-0.27224,0.00067,5.07768]
[1778043262269,32.45,81299.55,3.59,-0.27169,0.00067,5.07265]
[1778043262738,32.45,81299.39,3.59,-0.27179,0.00067,5.07357]
[1778043266905,32.45,81300.17,3.59,-0.27125,0.00067,5.0686]
[1778043267006,32.45,81299.79,3.59,-0.2715,0.00067,5.07089]
[1778043271581,32.44,81299.75,3.59,-0.27096,0.00067,5.05219]
[1778043276618,32.44,81299.13,3.59,-0.27135,0.00067,5.05577]
[1778043279650,32.44,81301.03,3.59,-0.27006,0.00067,5.0439]
[1778043284707,32.43,81300.42,3.59,-0.27045,0.00067,5.04749]
[1778043284778,32.43,81302.36,3.59,-0.26915,0.00067,5.03544]
[1778043286688,32.43,81304.45,3.59,-0.26775,0.00067,5.02236]
[1778043289030,32.43,81306.43,3.59,-0.26643,0.00066,5.00995]
[1778043291541,32.43,81306.43,3.59,-0.26642,0.00066,5.00994]
[1778043291723,32.43,81306.62,3.59,-0.26629,0.00066,5.00872]
[1778043293071,32.43,81312.93,3.59,-0.26212,0.00066,4.96897]
[1778043294744,32.43,81315.47,3.59,-0.26043,0.00066,4.95266]
[1778043295510,32.43,81315.47,3.59,-0.26043,0.00066,4.95266]
[1778043295760,32.42,81317.58,3.59,-0.25904,0.00065,4.93914]
[1778043296759,32.42,81320.61,3.59,-0.25706,0.00065,4.91967]
[1778043297726,32.42,81320.61,3.59,-0.25706,0.00065,4.91967]
[1778043300423,32.42,81322.17,3.59,-0.25604,0.00065,4.90956]
[1778043300689,32.42,81322.17,3.59,-0.25604,0.00065,4.90956]
[1778043300851,32.42,81322.17,3.59,-0.25604,0.00065,4.90956]
[1778043300890,32.42,81315.76,3.59,-0.26022,0.00066,4.95062]
[1778043301321,32.42,81315.76,3.59,-0.26022,0.00066,4.95062]
[1778043303808,32.42,81313.78,3.59,-0.26151,0.00066,4.96307]
[1778043304378,32.42,81313.78,3.59,-0.26151,0.00066,4.96307]
[1778043310856,32.41,81313.35,3.59,-0.26174,0.00066,4.96531]
[1778043313179,32.41,81310.85,3.59,-0.26337,0.00066,4.98089]
[1778043314883,32.41,81307.14,3.59,-0.26582,0.00066,5.00423]
[1778043315361,32.41,81307.14,3.59,-0.26582,0.00066,5.00423]
[1778043315530,32.41,81307.14,3.59,-0.26582,0.00066,5.00423]
[1778043315892,32.41,81304.98,3.59,-0.26725,0.00067,5.01771]
[1778043316299,32.41,81304.98,3.59,-0.26725,0.00067,5.01771]
[1778043316326,32.41,81304.98,3.59,-0.26725,0.00067,5.01771]
[1778043316605,32.41,81304.98,3.59,-0.26725,0.00067,5.01771]
[1778043317002,32.41,81306.42,3.59,-0.26629,0.00066,5.00867]
[1778043317687,32.41,81306.42,3.59,-0.26629,0.00066,5.00867]
[1778043317958,32.41,81307.81,3.59,-0.26537,0.00066,5.00001]
[1778043320927,32.41,81310.45,3.59,-0.26364,0.00066,4.98354]
[1778043321227,32.41,81310.45,3.59,-0.26364,0.00066,4.98354]
[1778043321934,32.41,81310.29,3.59,-0.26376,0.00066,4.98464]
[1778043323264,32.41,81309.75,3.59,-0.26411,0.00066,4.98803]
[1778043323948,32.41,81305.68,3.59,-0.26681,0.00066,5.01356]
[1778043325550,32.41,81305.42,3.59,-0.26698,0.00067,5.01514]
[1778043325962,32.41,81305.62,3.59,-0.26684,0.00066,5.01385]
[1778043330998,32.41,81306.14,3.59,-0.26647,0.00066,5.01037]
[1778043332006,32.41,81306.49,3.59,-0.26568,0.00067,4.98934]
[1778043337039,32.4,81306.08,3.59,-0.26594,0.00067,4.99172]
[1778043338119,32.4,81306.08,3.59,-0.26594,0.00067,4.99172]
[1778043338154,32.4,81306.93,3.59,-0.26537,0.00066,4.98635]
[1778043338843,32.4,81306.93,3.59,-0.26537,0.00066,4.98635]
[1778043339057,32.4,81306.81,3.59,-0.26544,0.00067,4.98707]
[1778043339384,32.4,81306.81,3.59,-0.26544,0.00067,4.98707]
[1778043339485,32.4,81306.81,3.59,-0.26544,0.00067,4.98707]
[1778043340060,32.4,81304.54,3.59,-0.26695,0.00067,5.00126]
[1778043340461,32.4,81304.54,3.59,-0.26695,0.00067,5.00126]
[1778043341067,32.4,81299.02,3.59,-0.27065,0.00067,5.03562]
[1778043343913,32.4,81295.06,3.59,-0.27332,0.00067,5.06003]
[1778043347161,32.4,81295.06,3.59,-0.27332,0.00067,5.06003]
[1778043347213,32.4,81295.06,3.59,-0.27332,0.00067,5.06003]
[1778043347212,32.4,81294.77,3.59,-0.27352,0.00068,5.0618]
[1778043347932,32.4,81294.77,3.59,-0.27352,0.00068,5.0618]
[1778043348071,32.4,81294.77,3.59,-0.27352,0.00068,5.0618]
[1778043348085,32.4,81294.77,3.59,-0.27352,0.00068,5.0618]
[1778043348165,32.4,81294.89,3.59,-0.27344,0.00068,5.06106]
[1778043348305,32.4,81294.89,3.59,-0.27344,0.00068,5.06106]
[1778043348637,32.4,81294.89,3.59,-0.27344,0.00068,5.06106]
[1778043349206,32.4,81294.89,3.59,-0.27344,0.00068,5.06106]
[1778043349122,32.4,81294.89,3.59,-0.27344,0.00068,5.06106]
[1778043350130,32.4,81292.89,3.59,-0.27479,0.00068,5.07328]
[1778043355166,32.4,81293.31,3.59,-0.2745,0.00068,5.07069]
[1778043357179,32.4,81290.89,3.59,-0.27614,0.00068,5.08543]
[1778043361208,32.4,81288.42,3.59,-0.27782,0.00068,5.10039]
[1778043363223,32.4,81285.56,3.59,-0.27977,0.00068,5.11758]
[1778043364228,32.4,81283.4,3.59,-0.28124,0.00068,5.13048]
[1778043368257,32.4,81281.36,3.59,-0.28263,0.00069,5.14252]
[1778043369263,32.4,81279.23,3.59,-0.28409,0.00069,5.1551]
[1778043371202,32.4,81277.3,3.59,-0.28544,0.00069,5.16663]
[1778043371478,32.4,81277.3,3.59,-0.28544,0.00069,5.16663]
[1778043371999,32.4,81275.33,3.59,-0.2868,0.00069,5.17819]
[1778043374096,32.4,81275.89,3.59,-0.28642,0.00069,5.17503]
[1778043374697,32.41,81275.2,3.59,-0.28693,0.00069,5.1793]
[1778043374711,32.41,81275.2,3.59,-0.28693,0.00069,5.1793]
[1778043374925,32.41,81275.7,3.59,-0.28658,0.00069,5.17637]
[1778043375681,32.41,81287.06,3.59,-0.27879,0.00068,5.10894]
[1778043376496,32.41,81295.44,3.59,-0.2731,0.00067,5.05804]
[1778043378326,32.41,81299.27,3.59,-0.27054,0.00067,5.03459]
[1778043380318,32.41,81298.87,3.59,-0.27082,0.00067,5.03714]
[1778043381002,32.41,81300.18,3.59,-0.26995,0.00067,5.02912]
[1778043381818,32.41,81300.18,3.59,-0.26995,0.00067,5.02912]
[1778043382061,32.41,81305.96,3.59,-0.26609,0.00067,4.9932]
[1778043383146,32.41,81310.03,3.59,-0.26338,0.00066,4.96753]
[1778043386156,32.41,81314.38,3.59,-0.26049,0.00066,4.93978]
[1778043391239,32.41,81312.36,3.59,-0.26124,0.00066,4.9335]
[1778043391653,32.41,81312.36,3.59,-0.26124,0.00066,4.9335]
[1778043393344,32.41,81310.81,3.59,-0.26226,0.00066,4.94326]
[1778043399276,32.4,81313.11,3.59,-0.26072,0.00066,4.92849]
[1778043399798,32.4,81313.11,3.59,-0.26072,0.00066,4.92846]
[1778043399848,32.4,81315.51,3.59,-0.25913,0.00066,4.91312]
[1778043401752,32.4,81315.65,3.59,-0.25904,0.00066,4.91219]
[1778043402589,32.4,81316.56,3.59,-0.25844,0.00066,4.90636]
[1778043403286,32.4,81316.04,3.59,-0.25878,0.00066,4.90966]
[1778043404710,32.4,81316.04,3.59,-0.25878,0.00066,4.90966]
[1778043407334,32.4,81315.16,3.59,-0.25935,0.00066,4.91524]
[1778043408189,32.4,81305.51,3.59,-0.26575,0.00067,4.97633]
[1778043410120,32.4,81305.51,3.59,-0.26575,0.00067,4.97635]
[1778043410172,32.4,81297.06,3.59,-0.27142,0.00067,5.02887]
[1778043415550,32.4,81297.27,3.59,-0.27126,0.00067,5.02741]
[1778043419060,32.4,81299.5,3.59,-0.26974,0.00067,5.01351]
[1778043419162,32.39,81295.29,3.59,-0.27258,0.00068,5.03946]
[1778043420974,32.39,81295.07,3.59,-0.27272,0.00068,5.04077]
[1778043421075,32.39,81295.23,3.59,-0.27261,0.00068,5.03974]
[1778043421924,32.39,81295.23,3.59,-0.27261,0.00068,5.03974]
[1778043422025,32.39,81296.1,3.59,-0.27202,0.00068,5.03434]
[1778043423861,32.39,81296.1,3.59,-0.27201,0.00068,5.03429]
[1778043423962,32.39,81291.75,3.59,-0.27496,0.00068,5.06099]
[1778043425655,32.39,81295.7,3.59,-0.27228,0.00068,5.03678]
[1778043428677,32.39,81297.63,3.59,-0.27097,0.00067,5.02475]
[1778043433712,32.39,81297.14,3.59,-0.27127,0.00067,5.02756]
[1778043437740,32.38,81301.97,3.59,-0.26801,0.00067,4.99741]
[1778043439224,32.38,81306.63,3.59,-0.26488,0.00067,4.96811]
[1778043444791,32.37,81305.09,3.59,-0.26586,0.00067,4.9774]
[1778043449825,32.37,81302.47,3.59,-0.26762,0.00067,4.99379]
[1778043451840,32.37,81302.71,3.59,-0.2669,0.00067,4.97338]
[1778043452800,32.37,81302.71,3.59,-0.2669,0.00067,4.97338]
[1778043452922,32.37,81302.71,3.59,-0.2669,0.00067,4.97338]
[1778043453326,32.37,81302.71,3.59,-0.2669,0.00067,4.97338]
[1778043453023,32.37,81304.89,3.59,-0.26543,0.00067,4.95969]
[1778043453854,32.37,81304.89,3.59,-0.26543,0.00067,4.95968]
[1778043458888,32.37,81303.82,3.59,-0.26615,0.00067,4.96639]
[1778043459440,32.37,81303.82,3.59,-0.26615,0.00067,4.96639]
[1778043459481,32.37,81303.82,3.59,-0.26615,0.00067,4.96639]
[1778043459661,32.37,81303.82,3.59,-0.26615,0.00067,4.96639]
[1778043459823,32.37,81303.82,3.59,-0.26615,0.00067,4.96639]
[1778043460342,32.37,81289.45,3.59,-0.27587,0.00068,5.05516]
[1778043460432,32.37,81289.45,3.59,-0.27587,0.00068,5.05516]
[1778043460458,32.37,81289.45,3.59,-0.27587,0.00068,5.05516]
[1778043460629,32.37,81289.45,3.59,-0.27587,0.00068,5.05516]
[1778043460904,32.37,81289.45,3.59,-0.27587,0.00068,5.05516]
[1778043461270,32.37,81274.62,3.59,-0.28609,0.00069,5.1439]
[1778043462904,32.38,81274.62,3.59,-0.2861,0.00069,5.14398]
[1778043462990,32.38,81274.62,3.59,-0.2861,0.00069,5.14398]
[1778043463236,32.38,81274.62,3.59,-0.2861,0.00069,5.14398]
[1778043463253,32.38,81268.62,3.59,-0.29028,0.0007,5.17894]
[1778043463394,32.38,81268.62,3.59,-0.29028,0.0007,5.17894]
[1778043464115,32.38,81268.62,3.59,-0.29028,0.0007,5.17894]
[1778043464216,32.38,81265.43,3.59,-0.29251,0.0007,5.19728]
[1778043464738,32.38,81265.43,3.59,-0.29251,0.0007,5.19728]
[1778043464751,32.38,81265.43,3.59,-0.29251,0.0007,5.19728]
[1778043465291,32.38,81265.43,3.59,-0.29251,0.0007,5.19728]
[1778043465317,32.38,81265.43,3.59,-0.29251,0.0007,5.19728]
[1778043467334,32.37,81265.26,3.59,-0.29263,0.0007,5.19819]
[1778043467371,32.37,81265.83,3.59,-0.29222,0.0007,5.19488]
[1778043468047,32.37,81265.83,3.59,-0.29222,0.0007,5.19488]
[1778043468065,32.37,81265.83,3.59,-0.29222,0.0007,5.19488]
[1778043468334,32.37,81265.83,3.59,-0.29222,0.0007,5.19488]
[1778043468362,32.37,81265.83,3.59,-0.29222,0.0007,5.19488]
[1778043469434,32.37,81263.06,3.59,-0.29416,0.0007,5.21065]
[1778043469464,32.37,81263.06,3.59,-0.29416,0.0007,5.21065]
[1778043469965,32.37,81263.06,3.59,-0.29415,0.0007,5.21061]
[1778043471246,32.37,81258.74,3.59,-0.2972,0.00071,5.23503]
[1778043472987,32.37,81255.95,3.59,-0.29918,0.00071,5.25071]
[1778043475306,32.37,81257.83,3.59,-0.29784,0.00071,5.24011]
[1778043477692,32.37,81258.78,3.59,-0.29716,0.00071,5.23478]
[1778043477730,32.37,81258.78,3.59,-0.29716,0.00071,5.23478]
[1778043484064,32.36,81257.44,3.59,-0.29809,0.00071,5.24209]
[1778043487339,32.35,81260.91,3.59,-0.29558,0.00071,5.22206]
[1778043488822,32.35,81260.91,3.59,-0.29558,0.00071,5.22206]
[1778043489098,32.35,81263.01,3.59,-0.29408,0.0007,5.21002]
[1778043491112,32.35,81266.23,3.59,-0.2918,0.0007,5.19139]
[1778043495035,32.34,81266.42,3.59,-0.29163,0.0007,5.19006]
[1778043495141,32.34,81267.5,3.59,-0.29087,0.0007,5.18375]
[1778043495490,32.34,81267.5,3.59,-0.29087,0.0007,5.18375]
[1778043496126,32.34,81267.5,3.59,-0.29087,0.0007,5.18375]
[1778043496227,32.34,81272.83,3.59,-0.28713,0.0007,5.15268]
[1778043502192,32.33,81272.07,3.59,-0.28763,0.0007,5.15683]
[1778043507226,32.33,81271.44,3.59,-0.28804,0.0007,5.16027]
[1778043508234,32.33,81268.63,3.59,-0.29,0.0007,5.17657]
[1778043511272,32.32,81268.68,3.59,-0.28943,0.0007,5.15754]
[1778043513234,32.32,81268.67,3.59,-0.28943,0.0007,5.15754]
[1778043513315,32.32,81276.33,3.59,-0.28407,0.0007,5.11255]
[1778043515281,32.32,81279.59,3.59,-0.28179,0.00069,5.09303]
[1778043519310,32.31,81281.62,3.59,-0.28035,0.00069,5.08054]
[1778043524347,32.3,81282.08,3.59,-0.27997,0.00069,5.07727]
[1778043527365,32.3,81284.49,3.59,-0.27828,0.00069,5.06249]
[1778043530387,32.29,81287.5,3.59,-0.27619,0.00069,5.044]
[1778043535821,32.29,81287.58,3.59,-0.2761,0.00069,5.04324]
[1778043535987,32.29,81287.58,3.59,-0.2761,0.00069,5.04324]
[1778043536344,32.29,81287.58,3.59,-0.2761,0.00069,5.04324]
[1778043536088,32.29,81285.98,3.59,-0.27719,0.00069,5.05289]
[1778043537653,32.29,81285.98,3.59,-0.27718,0.00069,5.05282]
[1778043538444,32.29,81286.29,3.59,-0.27697,0.00069,5.05096]
[1778043540938,32.29,81285.44,3.59,-0.27756,0.00069,5.05613]
[1778043541055,32.29,81285.44,3.59,-0.27756,0.00069,5.05613]
[1778043541156,32.29,81285.01,3.59,-0.27786,0.00069,5.05875]
[1778043542187,32.29,81285.01,3.59,-0.27786,0.00069,5.05875]
[1778043542289,32.29,81283.51,3.59,-0.27889,0.00069,5.06784]
[1778043547510,32.29,81284.78,3.59,-0.27802,0.00069,5.06022]
[1778043549282,32.29,81284.78,3.59,-0.27802,0.00069,5.06022]
[1778043549297,32.29,81286.44,3.59,-0.27688,0.00069,5.05017]
[1778043551536,32.29,81291.14,3.59,-0.27365,0.00068,5.02138]
[1778043556572,32.28,81292.27,3.59,-0.27286,0.00068,5.01424]
[1778043558072,32.28,81296.17,3.59,-0.2702,0.00068,4.99009]
[1778043563403,32.28,81295.68,3.59,-0.27052,0.00068,4.99299]
[1778043568722,32.28,81296.83,3.59,-0.26973,0.00068,4.98573]
[1778043568759,32.28,81294.95,3.59,-0.271,0.00068,4.99738]
[1778043570048,32.28,81294.95,3.59,-0.271,0.00068,4.99738]
[1778043570150,32.28,81295.43,3.59,-0.27067,0.00068,4.99437]
[1778043571676,32.28,81295.85,3.59,-0.26982,0.00068,4.97277]
[1778043572764,32.28,81295.85,3.59,-0.26982,0.00068,4.97277]
[1778043573473,32.28,81296.69,3.59,-0.26925,0.00068,4.96749]
[1778043579732,32.27,81296.89,3.59,-0.2691,0.00068,4.96613]
[1778043584766,32.27,81297.03,3.59,-0.26899,0.00068,4.96516]
[1778043589802,32.27,81297.38,3.59,-0.26874,0.00068,4.96287]
[1778043594838,32.27,81296.93,3.59,-0.26904,0.00068,4.96559]
[1778043600089,32.27,81297.32,3.59,-0.26876,0.00068,4.96305]
[1778043600228,32.27,81297.32,3.59,-0.26876,0.00068,4.96305]
[1778043600304,32.27,81297.51,3.59,-0.26863,0.00068,4.96184]
[1778043601409,32.27,81288.25,3.59,-0.27496,0.00069,5.01907]
[1778043601632,32.27,81288.25,3.59,-0.27496,0.00069,5.01907]
[1778043604131,32.27,81287.55,3.59,-0.27546,0.00069,5.02353]
[1778043604233,32.27,81287.27,3.59,-0.27566,0.00069,5.02527]
[1778043609481,32.27,81285.93,3.59,-0.27659,0.00069,5.03357]
[1778043613971,32.28,81279.98,3.59,-0.28073,0.00069,5.06968]
[1778043618000,32.28,81283.03,3.59,-0.27862,0.00069,5.05137]
[1778043618702,32.28,81283.03,3.59,-0.27862,0.00069,5.05137]
[1778043619227,32.28,81286.69,3.59,-0.2761,0.00069,5.02919]
[1778043621022,32.28,81296.34,3.59,-0.2695,0.00068,4.96982]
[1778043622029,32.28,81298.35,3.59,-0.26815,0.00068,4.95739]
[1778043627064,32.29,81297.92,3.59,-0.2685,0.00068,4.96065]
[1778043628131,32.29,81297.92,3.59,-0.2685,0.00068,4.96065]
[1778043628156,32.29,81297.92,3.59,-0.2685,0.00068,4.96065]
[1778043628196,32.29,81297.92,3.59,-0.2685,0.00068,4.96065]
[1778043628469,32.29,81297.92,3.59,-0.2685,0.00068,4.96065]
[1778043628297,32.29,81298.63,3.59,-0.26803,0.00068,4.95633]
[1778043628675,32.29,81298.63,3.59,-0.26803,0.00068,4.95633]
[1778043629433,32.3,81296.21,3.59,-0.26969,0.00068,4.97153]
[1778043630390,32.3,81296.21,3.59,-0.26969,0.00068,4.97153]
[1778043630414,32.3,81296.21,3.59,-0.26969,0.00068,4.97153]
[1778043630491,32.3,81292.03,3.59,-0.27255,0.00068,4.99752]
[1778043630629,32.3,81292.03,3.59,-0.27255,0.00068,4.99752]
[1778043631209,32.3,81292.03,3.59,-0.27255,0.00068,4.99752]
[1778043631310,32.3,81290.48,3.59,-0.27307,0.00069,4.98823]
[1778043631853,32.3,81290.48,3.59,-0.27307,0.00069,4.98823]
[1778043637337,32.31,81288.87,3.59,-0.27421,0.00069,4.99847]
[1778043637420,32.31,81288.87,3.59,-0.27421,0.00069,4.99847]
[1778043637521,32.31,81284.23,3.59,-0.27743,0.00069,5.02689]
[1778043639148,32.31,81279.92,3.59,-0.28042,0.0007,5.05294]
[1778043640762,32.31,81279.92,3.59,-0.28042,0.0007,5.05294]
[1778043641269,32.31,81274.33,3.59,-0.28433,0.0007,5.0863]
[1778043642064,32.31,81274.33,3.59,-0.28433,0.0007,5.0863]
[1778043642118,32.31,81274.33,3.59,-0.28433,0.0007,5.0863]
[1778043642220,32.31,81273.27,3.59,-0.28507,0.0007,5.09258]
[1778043642616,32.31,81273.27,3.59,-0.28507,0.0007,5.09258]
[1778043643176,32.31,81273.27,3.59,-0.28507,0.0007,5.09257]
[1778043646332,32.31,81272.6,3.59,-0.28554,0.0007,5.09651]
[1778043646464,32.31,81272.6,3.59,-0.28554,0.0007,5.09651]
[1778043646498,32.31,81272.6,3.59,-0.28554,0.0007,5.09651]
[1778043646433,32.31,81273.54,3.59,-0.28488,0.0007,5.09095]
[1778043646676,32.31,81273.54,3.59,-0.28488,0.0007,5.09095]
[1778043646706,32.31,81273.54,3.59,-0.28488,0.0007,5.09095]
[1778043647204,32.31,81273.54,3.59,-0.28488,0.0007,5.09094]
[1778043647804,32.31,81273.54,3.59,-0.28488,0.0007,5.09094]
[1778043648212,32.31,81273.55,3.59,-0.28487,0.0007,5.09088]
[1778043651113,32.31,81272.21,3.59,-0.28581,0.0007,5.09877]
[1778043651289,32.31,81272.21,3.59,-0.28581,0.0007,5.09877]
[1778043651502,32.31,81273.23,3.59,-0.28509,0.0007,5.09274]
[1778043654537,32.31,81273.51,3.59,-0.28488,0.0007,5.09099]
[1778043655290,32.3,81275.6,3.59,-0.2834,0.0007,5.07842]
[1778043658869,32.3,81274.48,3.59,-0.28415,0.0007,5.08478]
[1778043659343,32.3,81274.48,3.59,-0.28415,0.0007,5.08478]
[1778043659422,32.29,81286.93,3.59,-0.27549,0.00069,5.00977]
[1778043660136,32.29,81286.93,3.59,-0.27549,0.00069,5.00977]
[1778043661322,32.29,81286.93,3.59,-0.27548,0.00069,5.00969]
[1778043661423,32.29,81295.19,3.59,-0.26981,0.00068,4.95875]
[1778043662200,32.29,81295.19,3.59,-0.26981,0.00068,4.95875]
[1778043662216,32.29,81295.19,3.59,-0.26981,0.00068,4.95875]
[1778043662339,32.29,81295.19,3.59,-0.26981,0.00068,4.95872]
[1778043667379,32.29,81295.48,3.59,-0.26956,0.00068,4.95652]
[1778043668082,32.29,81295.48,3.59,-0.26956,0.00068,4.95652]
[1778043668399,32.29,81295.48,3.59,-0.26956,0.00068,4.95652]
[1778043668485,32.28,81296.88,3.59,-0.2686,0.00068,4.9477]
[1778043670398,32.28,81299.68,3.59,-0.26668,0.00068,4.92997]
[1778043675426,32.27,81299.85,3.59,-0.26653,0.00068,4.92859]
[1778043675527,32.27,81292.14,3.59,-0.27177,0.00069,4.97656]
[1778043681475,32.27,81288.06,3.59,-0.27455,0.00069,5.00145]
[1778043685503,32.26,81290.14,3.59,-0.27309,0.00069,4.98841]
[1778043690516,32.26,81291.53,3.59,-0.27211,0.00069,4.97954]
[1778043691547,32.26,81292.88,3.59,-0.27061,0.00069,4.95207]
[1778043694568,32.26,81291.05,3.59,-0.27188,0.00069,4.96358]
[1778043696190,32.26,81290.96,3.59,-0.27195,0.00069,4.96419]
[1778043696216,32.26,81290.96,3.59,-0.27195,0.00069,4.96419]
[1778043696581,32.26,81289.77,3.59,-0.27278,0.00069,4.97159]
[1778043697046,32.26,81289.77,3.59,-0.27278,0.00069,4.97159]
[1778043697587,32.26,81289.19,3.59,-0.27317,0.00069,4.97512]
[1778043701615,32.26,81291.57,3.59,-0.27152,0.00069,4.96027]
[1778043702623,32.26,81299.92,3.59,-0.2658,0.00068,4.90803]
[1778043705673,32.26,81297.76,3.59,-0.26727,0.00068,4.92157]
[1778043707389,32.26,81297.76,3.59,-0.26727,0.00068,4.92157]
[1778043707424,32.26,81297.76,3.59,-0.26727,0.00068,4.92157]
[1778043707490,32.26,81296.63,3.59,-0.26804,0.00068,4.92865]
[1778043708026,32.26,81296.63,3.59,-0.26804,0.00068,4.92865]
[1778043708088,32.26,81296.63,3.59,-0.26804,0.00068,4.92865]
[1778043708092,32.26,81293.51,3.59,-0.27017,0.00069,4.94811]
[1778043709294,32.26,81289.93,3.59,-0.27264,0.00069,4.97036]
[1778043711769,32.26,81285.35,3.59,-0.27582,0.00069,4.99865]
[1778043714468,32.26,81281.73,3.59,-0.27835,0.0007,5.02074]
[1778043715713,32.26,81279.17,3.59,-0.28013,0.0007,5.03624]
[1778043716721,32.26,81277.33,3.59,-0.28142,0.0007,5.04729]
[1778043720749,32.26,81275.24,3.59,-0.28289,0.0007,5.05981]
[1778043725783,32.26,81274.64,3.59,-0.28331,0.0007,5.06339]
[1778043730819,32.27,81275.15,3.59,-0.28295,0.0007,5.06036]
[1778043732833,32.26,81272.5,3.59,-0.28481,0.0007,5.07607]
[1778043735854,32.26,81270.66,3.59,-0.2861,0.0007,5.08688]
[1778043739985,32.26,81273.73,3.59,-0.28393,0.0007,5.06867]
[1778043745924,32.26,81272.3,3.59,-0.28494,0.0007,5.07714]
[1778043750958,32.26,81271.7,3.59,-0.28536,0.0007,5.08067]
[1778043751965,32.26,81270.49,3.59,-0.28567,0.00071,5.06898]
[1778043757000,32.26,81269.41,3.59,-0.28644,0.00071,5.07535]
[1778043759984,32.26,81269.19,3.59,-0.28659,0.00071,5.07664]
[1778043760459,32.26,81269.19,3.59,-0.28659,0.00071,5.07664]
[1778043760498,32.26,81269.19,3.59,-0.28659,0.00071,5.07664]
[1778043760560,32.26,81266.34,3.59,-0.28861,0.00071,5.09334]
[1778043761991,32.26,81265.9,3.59,-0.28892,0.00071,5.0959]
[1778043762019,32.26,81265.9,3.59,-0.28892,0.00071,5.0959]
[1778043762226,32.26,81257.44,3.59,-0.29497,0.00072,5.14474]
[1778043763109,32.26,81257.44,3.59,-0.29497,0.00072,5.14474]
[1778043763461,32.26,81255.27,3.59,-0.29653,0.00072,5.1571]
[1778043766200,32.26,81255.92,3.59,-0.29607,0.00072,5.15343]
[1778043766438,32.26,81254.97,3.59,-0.29675,0.00072,5.15881]
[1778043767294,32.26,81244.86,3.59,-0.30406,0.00073,5.21521]
[1778043769537,32.27,81240.67,3.59,-0.30713,0.00073,5.23823]
[1778043769724,32.27,81240.67,3.59,-0.30713,0.00073,5.23823]
[1778043770454,32.27,81240.18,3.59,-0.3075,0.00073,5.24095]
[1778043772452,32.27,81238.44,3.59,-0.30879,0.00073,5.25047]
[1778043774039,32.27,81238.44,3.59,-0.30879,0.00073,5.25047]
[1778043774121,32.27,81238.44,3.59,-0.30879,0.00073,5.25047]
[1778043774455,32.28,81234.06,3.59,-0.31202,0.00074,5.27401]
[1778043776083,32.28,81234.06,3.59,-0.31203,0.00074,5.27406]
[1778043776101,32.28,81234.06,3.59,-0.31203,0.00074,5.27406]
[1778043776185,32.28,81234.96,3.59,-0.31137,0.00073,5.26931]
[1778043781340,32.28,81236.0,3.59,-0.31062,0.00073,5.26391]
[1778043781369,32.28,81236.0,3.59,-0.31062,0.00073,5.26391]
[1778043781628,32.28,81236.0,3.59,-0.31062,0.00073,5.26391]
[1778043781441,32.28,81236.12,3.59,-0.31054,0.00073,5.2633]
[1778043782283,32.28,81230.56,3.59,-0.31464,0.00074,5.29277]
[1778043783754,32.28,81230.56,3.59,-0.31464,0.00074,5.2928]
[1778043784001,32.28,81230.56,3.59,-0.31464,0.00074,5.2928]
[1778043784193,32.28,81226.15,3.59,-0.3179,0.00074,5.31576]
[1778043785307,32.29,81221.36,3.59,-0.32147,0.00074,5.34038]
[1778043789130,32.29,81220.74,3.59,-0.32195,0.00074,5.34364]
[1778043789162,32.29,81220.74,3.59,-0.32195,0.00074,5.34364]
[1778043789381,32.29,81220.74,3.59,-0.32195,0.00074,5.34364]
[1778043789440,32.29,81216.26,3.59,-0.3253,0.00075,5.36615]
[1778043791513,32.29,81215.08,3.59,-0.32619,0.00075,5.37209]
[1778043791614,32.29,81212.47,3.59,-0.32816,0.00075,5.38504]
[1778043792229,32.29,81212.47,3.59,-0.32816,0.00075,5.38504]
[1778043792259,32.29,81212.47,3.59,-0.32816,0.00075,5.38504]
[1778043792330,32.3,81211.2,3.59,-0.32912,0.00075,5.39133]
[1778043794702,32.3,81211.2,3.59,-0.32912,0.00075,5.39133]
[1778043794718,32.3,81211.2,3.59,-0.32912,0.00075,5.39133]
[1778043795270,32.3,81214.68,3.59,-0.32651,0.00075,5.37421]
[1778043796277,32.3,81217.31,3.59,-0.32454,0.00075,5.36113]
[1778043798377,32.3,81216.43,3.59,-0.32521,0.00075,5.3656]
[1778043798411,32.3,81216.43,3.59,-0.32521,0.00075,5.3656]
[1778043798544,32.3,81216.43,3.59,-0.32521,0.00075,5.3656]
[1778043798645,32.3,81214.08,3.59,-0.32698,0.00075,5.37734]
[1778043799706,32.3,81221.21,3.59,-0.32166,0.00074,5.34168]
[1778043801312,32.3,81227.5,3.59,-0.317,0.00074,5.30947]
[1778043804855,32.31,81227.4,3.59,-0.31709,0.00074,5.3101]
[1778043804872,32.31,81227.4,3.59,-0.31709,0.00074,5.3101]
[1778043804883,32.31,81227.4,3.59,-0.31709,0.00074,5.3101]
[1778043805341,32.31,81227.03,3.59,-0.31739,0.00074,5.31216]
[1778043810376,32.32,81228.28,3.59,-0.31649,0.00074,5.30589]
[1778043810765,32.32,81228.28,3.59,-0.31649,0.00074,5.30589]
[1778043811551,32.32,81229.23,3.59,-0.31531,0.00074,5.28255]
[1778043815411,32.32,81227.2,3.59,-0.31685,0.00074,5.29335]
[1778043817425,32.32,81225.2,3.59,-0.31834,0.00074,5.3037]
[1778043820446,32.32,81223.37,3.59,-0.3197,0.00074,5.31312]
[1778043824536,32.32,81226.39,3.59,-0.31746,0.00074,5.29758]
[1778043827494,32.32,81228.6,3.59,-0.31582,0.00074,5.28614]
[1778043830101,32.33,81227.96,3.59,-0.3163,0.00074,5.28952]
[1778043830120,32.33,81227.96,3.59,-0.3163,0.00074,5.28952]
[1778043830203,32.33,81228.08,3.59,-0.31622,0.00074,5.28891]
[1778043833270,32.33,81227.7,3.59,-0.3165,0.00074,5.29092]
[1778043833537,32.33,81227.54,3.59,-0.31662,0.00074,5.29177]
[1778043834544,32.33,81224.95,3.59,-0.31855,0.00074,5.30517]
[1778043835418,32.33,81224.95,3.59,-0.31855,0.00074,5.30517]
[1778043835551,32.33,81224.97,3.59,-0.31853,0.00074,5.30508]
[1778043836220,32.33,81224.97,3.59,-0.31853,0.00074,5.30508]
[1778043836321,32.33,81224.85,3.59,-0.31862,0.00074,5.3057]
[1778043841592,32.33,81228.85,3.59,-0.31566,0.00074,5.285]
[1778043843607,32.33,81226.68,3.59,-0.31727,0.00074,5.29631]
[1778043847635,32.33,81223.73,3.59,-0.31947,0.00074,5.31154]
[1778043849648,32.33,81226.32,3.59,-0.31755,0.00074,5.29823]
[1778043850909,32.33,81226.39,3.59,-0.3175,0.00074,5.29788]
[1778043851548,32.33,81226.39,3.59,-0.3175,0.00074,5.29788]
[1778043851644,32.33,81226.39,3.59,-0.3175,0.00074,5.29788]
[1778043851710,32.33,81232.0,3.59,-0.31335,0.00074,5.26862]
[1778043853273,32.33,81232.63,3.59,-0.31289,0.00074,5.26531]
[1778043853679,32.33,81232.63,3.59,-0.31289,0.00074,5.26535]
[1778043854685,32.33,81228.46,3.59,-0.31598,0.00074,5.28724]
[1778043856698,32.34,81233.57,3.59,-0.31222,0.00074,5.2605]
[1778043857706,32.34,81235.92,3.59,-0.3105,0.00073,5.24807]
[1778043860577,32.34,81236.13,3.59,-0.31036,0.00073,5.24705]
[1778043860669,32.34,81236.13,3.59,-0.31036,0.00073,5.24705]
[1778043860731,32.34,81236.03,3.59,-0.31044,0.00073,5.24764]
[1778043861742,32.34,81239.73,3.59,-0.30773,0.00073,5.2278]
[1778043862741,32.34,81244.22,3.59,-0.30445,0.00073,5.20336]
[1778043863748,32.34,81242.28,3.59,-0.30585,0.00073,5.2139]
[1778043868783,32.33,81246.14,3.59,-0.30301,0.00073,5.19254]
[1778043869790,32.33,81248.71,3.59,-0.30115,0.00072,5.17831]
[1778043870010,32.33,81248.71,3.59,-0.30115,0.00072,5.17831]
[1778043870385,32.33,81248.71,3.59,-0.30115,0.00072,5.17831]
[1778043871140,32.33,81249.5,3.59,-0.30057,0.00072,5.17389]
[1778043871161,32.33,81249.5,3.59,-0.30057,0.00072,5.17389]
[1778043871807,32.33,81254.85,3.59,-0.29619,0.00072,5.12512]
[1778043872811,32.33,81257.55,3.59,-0.29424,0.00072,5.1098]
[1778043877845,32.33,81256.53,3.59,-0.29499,0.00072,5.11568]
[1778043882190,32.34,81257.72,3.59,-0.29413,0.00072,5.10893]
[1778043882215,32.34,81257.72,3.59,-0.29413,0.00072,5.10893]
[1778043882292,32.34,81258.71,3.59,-0.29343,0.00072,5.10329]
[1778043886282,32.34,81258.72,3.59,-0.29342,0.00072,5.10325]
[1778043886310,32.34,81258.72,3.59,-0.29342,0.00072,5.10325]
[1778043886383,32.34,81258.72,3.59,-0.29342,0.00072,5.10325]
[1778043890991,32.34,81257.69,3.59,-0.29416,0.00072,5.10914]
[1778043891010,32.34,81257.69,3.59,-0.29416,0.00072,5.10914]
[1778043891078,32.34,81257.69,3.59,-0.29416,0.00072,5.10914]
[1778043891118,32.34,81257.69,3.59,-0.29416,0.00072,5.10914]
[1778043891137,32.34,81262.46,3.59,-0.29074,0.00071,5.08175]
[1778043892191,32.34,81274.84,3.59,-0.28195,0.0007,5.00899]
[1778043893375,32.34,81274.84,3.59,-0.28195,0.0007,5.00899]
[1778043893499,32.34,81274.84,3.59,-0.28195,0.0007,5.00899]
[1778043893690,32.34,81275.13,3.59,-0.28175,0.0007,5.00727]
[1778043895736,32.33,81281.28,3.59,-0.27743,0.0007,4.97019]
[1778043896121,32.33,81281.28,3.59,-0.27743,0.0007,4.97019]
[1778043896297,32.33,81280.17,3.59,-0.2782,0.0007,4.97691]
[1778043897816,32.33,81287.29,3.59,-0.27324,0.00069,4.93355]
[1778043897866,32.33,81287.29,3.59,-0.27324,0.00069,4.93355]
[1778043897901,32.33,81287.29,3.59,-0.27324,0.00069,4.93355]
[1778043897986,32.33,81287.29,3.59,-0.27324,0.00069,4.93355]
[1778043899999,32.33,81290.25,3.59,-0.2712,0.00069,4.91532]
[1778043901750,32.33,81290.25,3.59,-0.2712,0.00069,4.91532]
[1778043901801,32.33,81290.25,3.59,-0.2712,0.00069,4.91532]
[1778043901916,32.33,81290.74,3.59,-0.27086,0.00069,4.9123]
[1778043901929,32.33,81290.74,3.59,-0.27086,0.00069,4.9123]
[1778043902324,32.33,81280.14,3.59,-0.27823,0.0007,4.97714]
[1778043903698,32.33,81280.14,3.59,-0.27823,0.0007,4.97714]
[1778043903729,32.33,81280.14,3.59,-0.27823,0.0007,4.97714]
[1778043903799,32.33,81271.02,3.59,-0.28464,0.00071,5.03159]
[1778043905809,32.33,81268.9,3.59,-0.28614,0.00071,5.04405]
[1778043906359,32.33,81268.9,3.59,-0.28614,0.00071,5.04405]
[1778043906777,32.33,81268.9,3.59,-0.28614,0.00071,5.04405]
[1778043906812,32.33,81268.9,3.59,-0.28614,0.00071,5.04405]
[1778043906397,32.33,81272.55,3.59,-0.28355,0.00071,5.02249]
[1778043907049,32.33,81272.55,3.59,-0.28355,0.00071,5.0225]
[1778043908636,32.33,81281.11,3.59,-0.27753,0.0007,4.97111]
[1778043909326,32.33,81281.11,3.59,-0.27753,0.0007,4.97111]
[1778043909378,32.33,81281.11,3.59,-0.27753,0.0007,4.97111]
[1778043909647,32.33,81276.78,3.59,-0.28056,0.0007,4.99716]
[1778043910718,32.33,81264.17,3.59,-0.28949,0.00071,5.07155]
[1778043912084,32.33,81260.82,3.59,-0.2919,0.00072,5.09106]
[1778043913091,32.33,81263.88,3.59,-0.28971,0.00071,5.0734]
[1778043918340,32.34,81262.52,3.59,-0.2907,0.00071,5.08141]
[1778043918441,32.34,81258.0,3.59,-0.29394,0.00072,5.10741]
[1778043920558,32.34,81255.07,3.59,-0.29606,0.00072,5.12411]
[1778043926066,32.34,81256.63,3.59,-0.29493,0.00072,5.11526]
[1778043931001,32.34,81255.54,3.59,-0.29572,0.00072,5.12144]
[1778043931033,32.34,81255.54,3.59,-0.29572,0.00072,5.12144]
[1778043931518,32.34,81255.54,3.59,-0.29572,0.00072,5.12144]
[1778043931619,32.34,81252.49,3.59,-0.2974,0.00072,5.11986]
[1778043936102,32.37,81253.48,3.59,-0.29684,0.00072,5.11557]
[1778043936260,32.37,81252.52,3.59,-0.29756,0.00072,5.12111]
[1778043937278,32.37,81252.52,3.59,-0.29756,0.00072,5.12111]
[1778043937352,32.37,81254.32,3.59,-0.29626,0.00072,5.11103]
[1778043939712,32.37,81258.79,3.59,-0.29306,0.00072,5.08575]
[1778043942308,32.38,81260.78,3.59,-0.29165,0.00072,5.07448]
[1778043943315,32.38,81265.09,3.59,-0.28856,0.00071,5.0495]
[1778043944040,32.38,81265.09,3.59,-0.28856,0.00071,5.0495]
[1778043944631,32.38,81268.29,3.59,-0.28628,0.00071,5.03078]
[1778043948811,32.38,81273.61,3.59,-0.28251,0.00071,4.99938]
[1778043949105,32.38,81273.61,3.59,-0.28251,0.00071,4.99938]
[1778043949834,32.38,81283.98,3.59,-0.27524,0.0007,4.93696]
[1778043950016,32.38,81283.98,3.59,-0.27524,0.0007,4.93696]
[1778043950363,32.38,81283.98,3.59,-0.27524,0.0007,4.93696]
[1778043951373,32.38,81287.13,3.59,-0.27306,0.00069,4.91779]
[1778043953387,32.38,81284.55,3.59,-0.27488,0.0007,4.93378]
[1778043957556,32.39,81283.52,3.59,-0.27562,0.0007,4.94031]
[1778043957657,32.39,81282.83,3.59,-0.27612,0.0007,4.94459]
[1778043962938,32.4,81282.07,3.59,-0.27669,0.0007,4.94961]
[1778043964566,32.4,81277.58,3.59,-0.27986,0.0007,4.97685]
[1778043969967,32.41,81277.52,3.59,-0.27993,0.0007,4.97751]
[1778043970730,32.41,81287.64,3.59,-0.27288,0.00069,4.91619]
[1778043971697,32.41,81287.64,3.59,-0.27288,0.00069,4.91619]
[1778043971723,32.41,81287.64,3.59,-0.27288,0.00069,4.91619]
[1778043971760,32.41,81287.64,3.59,-0.27288,0.00069,4.91619]
[1778043971767,32.4,81292.35,3.59,-0.26961,0.00069,4.88701]
[1778043972175,32.4,81292.35,3.59,-0.26961,0.00069,4.88701]
[1778043972622,32.4,81293.85,3.59,-0.26857,0.00069,4.87763]
[1778043974532,32.4,81296.04,3.59,-0.26705,0.00069,4.8639]
[1778043977853,32.4,81296.89,3.59,-0.26647,0.00069,4.85853]
[1778043978561,32.4,81295.19,3.59,-0.26763,0.00069,4.86909]
[1778043982588,32.4,81300.42,3.59,-0.26402,0.00068,4.83608]
[1778043985169,32.4,81301.25,3.59,-0.26345,0.00068,4.8308]
[1778043985837,32.4,81301.25,3.59,-0.26345,0.00068,4.8308]
[1778043985855,32.4,81301.25,3.59,-0.26345,0.00068,4.8308]
[1778043985882,32.4,81301.25,3.59,-0.26345,0.00068,4.8308]
[1778043985917,32.4,81303.51,3.59,-0.26191,0.00068,4.81647]
[1778043986830,32.4,81294.55,3.59,-0.26804,0.00069,4.87283]
[1778043988630,32.4,81288.46,3.59,-0.27224,0.00069,4.91057]
[1778043989636,32.4,81291.35,3.59,-0.27025,0.00069,4.89274]
[1778043991651,32.4,81291.51,3.59,-0.26956,0.00069,4.87247]
[1778043994671,32.4,81286.95,3.59,-0.27273,0.0007,4.9007]
[1778043999707,32.4,81289.02,3.59,-0.2713,0.00069,4.88796]
[1778044000582,32.4,81289.02,3.59,-0.2713,0.00069,4.88796]
[1778044000608,32.4,81289.02,3.59,-0.2713,0.00069,4.88796]
[1778044003566,32.4,81286.32,3.59,-0.27317,0.0007,4.90459]
[1778044003585,32.4,81286.32,3.59,-0.27317,0.0007,4.90459]
[1778044007200,32.4,81286.43,3.59,-0.27309,0.0007,4.90389]
[1778044007228,32.4,81286.43,3.59,-0.27309,0.0007,4.90389]
[1778044008402,32.4,81286.24,3.59,-0.27323,0.0007,4.90504]
[1778044008417,32.4,81286.24,3.59,-0.27323,0.0007,4.90504]
[1778044009652,32.4,81286.43,3.59,-0.27309,0.0007,4.90387]
[1778044009676,32.4,81286.43,3.59,-0.27309,0.0007,4.90387]
[1778044010963,32.4,81285.85,3.59,-0.27349,0.0007,4.9074]
[1778044010999,32.4,81285.85,3.59,-0.27349,0.0007,4.9074]
[1778044012971,32.4,81286.15,3.59,-0.27328,0.0007,4.90554]
[1778044012993,32.4,81286.15,3.59,-0.27328,0.0007,4.90554]
[1778044016703,32.4,81284.11,3.59,-0.2747,0.0007,4.91796]
[1778044016894,32.4,81284.11,3.59,-0.2747,0.0007,4.91796]
[1778044016929,32.4,81283.75,3.59,-0.27494,0.0007,4.9201]
[1778044019847,32.39,81281.54,3.59,-0.27648,0.0007,4.93347]
[1778044021861,32.39,81279.35,3.59,-0.27801,0.0007,4.94664]
[1778044022619,32.39,81279.35,3.59,-0.27801,0.0007,4.94664]
[1778044022813,32.39,81279.35,3.59,-0.27801,0.0007,4.94664]
[1778044022914,32.39,81274.17,3.59,-0.28164,0.00071,4.97759]
[1778044024895,32.39,81271.21,3.59,-0.28373,0.00071,4.9951]
[1778044025966,32.39,81271.21,3.59,-0.28373,0.00071,4.9951]
[1778044025979,32.39,81270.96,3.59,-0.28389,0.00071,4.99648]
[1778044026150,32.39,81270.96,3.59,-0.28389,0.00071,4.99648]
[1778044026898,32.38,81271.38,3.59,-0.28358,0.00071,4.99389]
[1778044027929,32.38,81271.38,3.59,-0.28358,0.00071,4.99389]
[1778044028912,32.38,81271.46,3.59,-0.28349,0.00071,4.99312]
[1778044029199,32.38,81271.46,3.59,-0.28349,0.00071,4.99312]
[1778044029217,32.38,81271.46,3.59,-0.28349,0.00071,4.99312]
[1778044030384,32.38,81271.87,3.59,-0.28319,0.00071,4.99058]
[1778044030509,32.38,81271.87,3.59,-0.28319,0.00071,4.99058]
[1778044030928,32.37,81271.52,3.59,-0.28342,0.00071,4.99256]
[1778044032161,32.37,81271.36,3.59,-0.28353,0.00071,4.9934]
[1778044032239,32.37,81271.36,3.59,-0.28353,0.00071,4.9934]
[1778044033233,32.37,81271.52,3.59,-0.2834,0.00071,4.99235]
[1778044033386,32.37,81271.52,3.59,-0.2834,0.00071,4.99235]
[1778044033406,32.37,81271.52,3.59,-0.2834,0.00071,4.99235]
[1778044033947,32.37,81268.01,3.59,-0.28589,0.00071,5.01303]
[1778044034955,32.37,81264.15,3.59,-0.28864,0.00072,5.03555]
[1778044035287,32.37,81264.15,3.59,-0.28864,0.00072,5.03555]
[1778044037975,32.37,81266.0,3.59,-0.2873,0.00071,5.02462]
[1778044039991,32.36,81263.76,3.59,-0.28889,0.00072,5.0376]
[1778044041268,32.36,81257.37,3.59,-0.29348,0.00072,5.07439]
[1778044042068,32.36,81257.37,3.59,-0.29348,0.00072,5.07439]
[1778044042089,32.36,81257.37,3.59,-0.29348,0.00072,5.07439]
[1778044042247,32.36,81257.37,3.59,-0.29348,0.00072,5.07439]
[1778044042339,32.36,81252.02,3.59,-0.29735,0.00073,5.10474]
[1778044043040,32.36,81252.02,3.59,-0.29735,0.00073,5.10474]
[1778044043114,32.36,81244.41,3.59,-0.3029,0.00073,5.14709]
[1778044044181,32.36,81244.41,3.59,-0.3029,0.00073,5.14709]
[1778044044197,32.36,81244.41,3.59,-0.3029,0.00073,5.14709]
[1778044044398,32.36,81244.41,3.59,-0.3029,0.00073,5.14709]
[1778044044499,32.36,81240.45,3.59,-0.3058,0.00074,5.16877]
[1778044046936,32.36,81241.5,3.59,-0.30502,0.00073,5.16298]
[1778044049958,32.36,81241.19,3.59,-0.30522,0.00073,5.16447]
[1778044051721,32.35,81239.68,3.59,-0.30632,0.00074,5.17256]
[1778044051749,32.35,81239.68,3.59,-0.30632,0.00074,5.17256]
[1778044051932,32.35,81239.9,3.59,-0.30563,0.00074,5.15246]
[1778044056254,32.35,81237.66,3.59,-0.30729,0.00074,5.16466]
[1778044060685,32.35,81237.05,3.59,-0.30774,0.00074,5.16799]
[1778044060720,32.35,81237.05,3.59,-0.30774,0.00074,5.16799]
[1778044062870,32.35,81236.9,3.59,-0.30786,0.00074,5.16883]
[1778044062971,32.35,81235.13,3.59,-0.30915,0.00074,5.17823]
[1778044066981,32.35,81236.33,3.59,-0.30824,0.00074,5.17165]
[1778044066940,32.34,81241.42,3.59,-0.30447,0.00074,5.14391]
[1778044067953,32.34,81251.56,3.59,-0.29705,0.00073,5.08756]
[1778044068917,32.34,81256.54,3.59,-0.29343,0.00072,5.05927]
[1778044069974,32.34,81260.73,3.59,-0.29039,0.00072,5.03507]
[1778044072979,32.34,81262.6,3.59,-0.28903,0.00072,5.02409]
[1778044078005,32.33,81263.04,3.59,-0.28869,0.00072,5.02128]
[1778044083024,32.32,81263.25,3.59,-0.28849,0.00072,5.01966]
[1778044088030,32.32,81263.54,3.59,-0.28822,0.00072,5.01751]
[1778044093039,32.3,81264.36,3.59,-0.28753,0.00072,5.0119]
[1778044098056,32.29,81265.62,3.59,-0.28656,0.00072,5.00389]
[1778044102072,32.28,81263.04,3.59,-0.28836,0.00072,5.01865]
[1778044107084,32.27,81263.37,3.59,-0.2881,0.00072,5.01647]
[1778044109968,32.27,81266.22,3.59,-0.28602,0.00072,4.99953]
[1778044110992,32.26,81270.5,3.59,-0.28294,0.00071,4.97397]
[1778044111997,32.26,81271.72,3.59,-0.2815,0.00071,4.94736]
[1778044117022,32.25,81272.49,3.59,-0.2809,0.00071,4.94235]
[1778044122027,32.25,81272.97,3.59,-0.2805,0.00071,4.93899]
[1778044122988,32.24,81271.2,3.59,-0.28175,0.00071,4.94952]
[1778044123960,32.24,81266.91,3.59,-0.28482,0.00072,4.97498]
[1778044125050,32.24,81263.62,3.59,-0.28716,0.00072,4.99416]
[1778044130077,32.23,81264.87,3.59,-0.28619,0.00072,4.98628]
[1778044135009,32.22,81262.82,3.59,-0.28762,0.00072,4.99791]
[1778044140023,32.21,81262.02,3.59,-0.28818,0.00072,5.00243]
[1778044140308,32.21,81261.2,3.59,-0.28876,0.00072,5.00719]
[1778044140402,32.21,81261.2,3.59,-0.28876,0.00072,5.00719]
[1778044140696,32.21,81261.2,3.59,-0.28876,0.00072,5.00719]
[1778044143718,32.21,81256.69,3.59,-0.29203,0.00073,5.03335]
[1778044144724,32.21,81253.99,3.59,-0.294,0.00073,5.04889]
[1778044149759,32.21,81253.99,3.59,-0.294,0.00073,5.04888]
[1778044154797,32.21,81254.82,3.59,-0.29339,0.00073,5.0441]
[1778044158823,32.21,81261.29,3.59,-0.28868,0.00072,5.00648]
[1778044159830,32.21,81263.21,3.59,-0.28728,0.00072,4.99517]
[1778044160837,32.21,81266.31,3.59,-0.28503,0.00072,4.97675]
[1778044165871,32.2,81265.17,3.59,-0.28581,0.00072,4.98311]
[1778044167664,32.2,81265.13,3.59,-0.28582,0.00072,4.98324]
[1778044167863,32.2,81265.13,3.59,-0.28582,0.00072,4.98324]
[1778044167964,32.19,81262.37,3.59,-0.2878,0.00072,4.99939]
[1778044169238,32.19,81262.37,3.59,-0.28779,0.00072,4.99928]
[1778044170025,32.19,81258.86,3.59,-0.29033,0.00073,5.01975]
[1778044171081,32.19,81258.86,3.59,-0.28977,0.00073,5.00057]
[1778044176092,32.19,81258.93,3.59,-0.28973,0.00073,5.0002]
[1778044181099,32.19,81260.15,3.59,-0.28886,0.00073,4.99325]
[1778044183094,32.2,81258.17,3.59,-0.29031,0.00073,5.00491]
[1778044188118,32.2,81258.17,3.59,-0.29033,0.00073,5.00502]
[1778044188098,32.2,81255.42,3.59,-0.29234,0.00073,5.02101]
[1778044189058,32.2,81257.43,3.59,-0.29088,0.00073,5.00941]
[1778044194078,32.2,81258.87,3.59,-0.28985,0.00073,5.0012]
[1778044199104,32.21,81259.03,3.59,-0.28975,0.00073,5.00043]
[1778044204121,32.21,81260.58,3.59,-0.28865,0.00073,4.9916]
[1778044209141,32.22,81261.71,3.59,-0.28786,0.00072,4.98518]
[1778044213488,32.22,81260.68,3.59,-0.28862,0.00073,4.99135]
[1778044213503,32.22,81260.68,3.59,-0.28862,0.00073,4.99135]
[1778044213536,32.22,81260.68,3.59,-0.28862,0.00073,4.99135]
[1778044213710,32.22,81260.68,3.59,-0.28862,0.00073,4.99135]
[1778044213810,32.22,81262.18,3.59,-0.28754,0.00072,4.98259]
[1778044214835,32.22,81269.88,3.59,-0.28199,0.00072,4.93689]
[1778044215345,32.22,81269.88,3.59,-0.28199,0.00072,4.93689]
[1778044215387,32.22,81269.88,3.59,-0.28199,0.00072,4.93689]
[1778044215924,32.22,81278.48,3.59,-0.27584,0.00071,4.88475]
[1778044217075,32.22,81278.48,3.59,-0.27584,0.00071,4.88475]
[1778044216325,32.22,81282.46,3.59,-0.27302,0.00071,4.86025]
[1778044218131,32.22,81283.76,3.59,-0.2721,0.0007,4.85219]
[1778044219783,32.22,81284.16,3.59,-0.27181,0.0007,4.84969]
[1778044219922,32.22,81284.16,3.59,-0.27181,0.0007,4.84969]
[1778044220024,32.21,81284.06,3.59,-0.27188,0.0007,4.85029]
[1778044221258,32.21,81280.17,3.59,-0.27462,0.00071,4.87422]
[1778044225391,32.21,81278.6,3.59,-0.27572,0.00071,4.88371]
[1778044225492,32.21,81278.51,3.59,-0.27578,0.00071,4.88422]
[1778044231092,32.21,81277.08,3.59,-0.27678,0.00071,4.8928]
[1778044231173,32.21,81276.78,3.59,-0.2764,0.00071,4.87516]
[1778044231654,32.21,81274.93,3.59,-0.27772,0.00071,4.88639]
[1778044233347,32.2,81271.97,3.59,-0.27983,0.00072,4.90423]
[1778044234457,32.2,81269.92,3.59,-0.28129,0.00072,4.91651]
[1778044236815,32.2,81269.92,3.59,-0.28128,0.00072,4.91645]
[1778044236845,32.2,81269.92,3.59,-0.28128,0.00072,4.91645]
[1778044236916,32.2,81270.21,3.59,-0.28107,0.00072,4.91465]
[1778044239602,32.2,81270.21,3.59,-0.28106,0.00072,4.91453]
[1778044239642,32.2,81270.21,3.59,-0.28106,0.00072,4.91453]
[1778044239703,32.2,81269.13,3.59,-0.28183,0.00072,4.92096]
[1778044242410,32.19,81266.83,3.59,-0.28346,0.00072,4.93451]
[1778044246438,32.19,81262.82,3.59,-0.28633,0.00073,4.95803]
[1778044247445,32.19,81257.96,3.59,-0.28985,0.00073,4.98645]
[1778044252115,32.18,81256.73,3.59,-0.29073,0.00073,4.99344]
[1778044252134,32.18,81256.73,3.59,-0.29073,0.00073,4.99344]
[1778044252480,32.18,81255.51,3.59,-0.29162,0.00073,5.00047]
[1778044257514,32.18,81257.38,3.59,-0.29023,0.00073,4.98948]
[1778044260637,32.18,81256.12,3.59,-0.29115,0.00073,4.99676]
[1778044260799,32.18,81256.12,3.59,-0.29115,0.00073,4.99676]
[1778044260825,32.18,81254.66,3.59,-0.29222,0.00073,5.00519]
[1778044261405,32.18,81254.66,3.59,-0.29222,0.00073,5.00519]
[1778044261474,32.18,81254.66,3.59,-0.29222,0.00073,5.00519]
[1778044261673,32.18,81254.66,3.59,-0.29222,0.00073,5.00519]
[1778044261913,32.18,81249.86,3.59,-0.29575,0.00074,5.03278]
[1778044262945,32.18,81249.86,3.59,-0.29575,0.00074,5.03278]
[1778044262966,32.18,81249.86,3.59,-0.29575,0.00074,5.03278]
[1778044263046,32.18,81243.39,3.59,-0.30054,0.00074,5.06935]
[1778044263451,32.18,81243.39,3.59,-0.30054,0.00074,5.06935]
[1778044263472,32.18,81243.39,3.59,-0.30054,0.00074,5.06935]
[1778044263870,32.18,81240.43,3.59,-0.30274,0.00074,5.08585]
[1778044266039,32.18,81238.08,3.59,-0.30449,0.00075,5.0988]
[1778044269937,32.18,81238.42,3.59,-0.30423,0.00075,5.09685]
[1778044270004,32.18,81236.97,3.59,-0.30531,0.00075,5.1048]
[1778044271414,32.18,81236.97,3.59,-0.30531,0.00075,5.10478]
[1778044271438,32.18,81236.97,3.59,-0.30531,0.00075,5.10478]
[1778044271966,32.18,81236.97,3.59,-0.30531,0.00075,5.10478]
[1778044272193,32.18,81236.97,3.59,-0.30531,0.00075,5.10478]
[1778044272218,32.18,81236.97,3.59,-0.30531,0.00075,5.10478]
[1778044272233,32.18,81236.44,3.59,-0.3057,0.00075,5.10765]
[1778044278019,32.17,81236.85,3.59,-0.30537,0.00075,5.10528]
[1778044278119,32.17,81236.44,3.59,-0.30568,0.00075,5.1075]
[1778044282142,32.17,81230.45,3.59,-0.31016,0.00075,5.1399]
[1778044282259,32.17,81230.45,3.59,-0.31016,0.00075,5.1399]
[1778044282362,32.17,81230.45,3.59,-0.31016,0.00075,5.1399]
[1778044283168,32.17,81230.45,3.59,-0.31016,0.00075,5.1399]
[1778044283190,32.17,81230.45,3.59,-0.31016,0.00075,5.1399]
[1778044282689,32.17,81230.19,3.59,-0.31036,0.00075,5.14127]
[1778044283677,32.17,81230.19,3.59,-0.31036,0.00075,5.14127]
[1778044284213,32.17,81221.84,3.59,-0.31668,0.00076,5.18548]
[1778044284251,32.17,81221.84,3.59,-0.31668,0.00076,5.18548]
[1778044284270,32.17,81221.84,3.59,-0.31668,0.00076,5.18548]
[1778044284703,32.17,81221.84,3.59,-0.31668,0.00076,5.18551]
[1778044288732,32.17,81219.84,3.59,-0.3182,0.00076,5.19588]
[1778044291753,32.17,81219.94,3.59,-0.31762,0.00076,5.1765]
[1778044296788,32.17,81220.65,3.59,-0.31707,0.00076,5.17277]
[1778044298769,32.17,81220.34,3.59,-0.31731,0.00076,5.17438]
[1778044298798,32.17,81220.34,3.59,-0.31731,0.00076,5.17438]
[1778044298812,32.17,81220.34,3.59,-0.31731,0.00076,5.17438]
[1778044299090,32.17,81216.52,3.59,-0.32023,0.00077,5.19411]
[1778044300817,32.17,81210.69,3.59,-0.32471,0.00077,5.22373]
[1778044301824,32.17,81208.07,3.59,-0.32673,0.00077,5.23683]
[1778044306943,32.17,81207.49,3.59,-0.32718,0.00077,5.23972]
[1778044306969,32.17,81207.49,3.59,-0.32718,0.00077,5.23972]
[1778044307070,32.17,81207.86,3.59,-0.3269,0.00077,5.23789]
[1778044308257,32.17,81207.86,3.59,-0.3269,0.00077,5.23789]
[1778044308301,32.17,81207.86,3.59,-0.3269,0.00077,5.23789]
[1778044308970,32.17,81209.85,3.59,-0.32536,0.00077,5.22797]
[1778044310886,32.17,81212.89,3.59,-0.32302,0.00077,5.21267]
[1778044311895,32.17,81216.32,3.59,-0.32039,0.00077,5.19522]
[1778044313070,32.17,81216.32,3.59,-0.32039,0.00077,5.19522]
[1778044313169,32.17,81217.39,3.59,-0.31958,0.00077,5.18976]
[1778044314651,32.17,81217.39,3.59,-0.31958,0.00077,5.18973]
[1778044314915,32.17,81221.29,3.59,-0.31659,0.00076,5.1695]
[1778044316499,32.17,81222.84,3.59,-0.31541,0.00076,5.16139]
[1778044316576,32.17,81222.84,3.59,-0.31541,0.00076,5.16139]
[1778044316930,32.17,81223.52,3.59,-0.31489,0.00076,5.15781]
[1778044317936,32.17,81226.16,3.59,-0.31289,0.00076,5.14387]
[1778044318943,32.17,81229.2,3.59,-0.31058,0.00076,5.1276]
[1778044323679,32.16,81228.9,3.59,-0.31079,0.00076,5.12904]
[1778044323712,32.16,81228.9,3.59,-0.31079,0.00076,5.12904]
[1778044323978,32.16,81228.9,3.59,-0.31078,0.00076,5.129]
[1778044324985,32.16,81226.74,3.59,-0.31241,0.00076,5.14048]
[1778044325569,32.16,81226.74,3.59,-0.31241,0.00076,5.14048]
[1778044329493,32.15,81226.72,3.59,-0.31239,0.00076,5.14034]
[1778044329506,32.15,81226.72,3.59,-0.31239,0.00076,5.14034]
[1778044331396,32.15,81227.85,3.59,-0.31151,0.00076,5.13419]
[1778044331413,32.15,81227.85,3.59,-0.31151,0.00076,5.13419]
[1778044331529,32.15,81227.85,3.59,-0.31151,0.00076,5.13419]
[1778044332034,32.15,81228.24,3.59,-0.31121,0.00076,5.13205]
[1778044333144,32.15,81228.24,3.59,-0.31121,0.00076,5.13205]
[1778044333268,32.15,81228.24,3.59,-0.31121,0.00076,5.13205]
[1778044333207,32.15,81228.11,3.59,-0.3113,0.00076,5.13269]
[1778044335144,32.15,81228.11,3.59,-0.3113,0.00076,5.1327]
[1778044335185,32.15,81222.78,3.59,-0.31536,0.00076,5.161]
[1778044341099,32.15,81222.56,3.59,-0.31555,0.00076,5.16232]
[1778044343112,32.16,81224.25,3.59,-0.31427,0.00076,5.15347]
[1778044345126,32.16,81221.77,3.59,-0.31617,0.00076,5.16658]
[1778044346134,32.16,81216.9,3.59,-0.31989,0.00077,5.19185]
[1778044350161,32.16,81219.38,3.59,-0.318,0.00076,5.17906]
[1778044351168,32.16,81219.76,3.59,-0.31721,0.00077,5.15823]
[1778044354190,32.16,81221.86,3.59,-0.31561,0.00076,5.1473]
[1778044359225,32.16,81222.75,3.59,-0.31494,0.00076,5.14273]
[1778044362602,32.16,81222.49,3.59,-0.31515,0.00076,5.14418]
[1778044362824,32.16,81222.49,3.59,-0.31515,0.00076,5.14418]
[1778044363252,32.17,81225.28,3.59,-0.31303,0.00076,5.12947]
[1778044368289,32.17,81226.14,3.59,-0.3124,0.00076,5.12509]
[1778044370082,32.17,81226.41,3.59,-0.3122,0.00076,5.12369]
[1778044370301,32.17,81226.41,3.59,-0.31221,0.00076,5.12372]
[1778044371249,32.17,81226.41,3.59,-0.31221,0.00076,5.12372]
[1778044371312,32.17,81231.87,3.59,-0.30808,0.00076,5.09444]
[1778044373239,32.17,81231.87,3.59,-0.30808,0.00076,5.09448]
[1778044373276,32.17,81231.87,3.59,-0.30808,0.00076,5.09448]
[1778044373322,32.17,81231.6,3.59,-0.30829,0.00076,5.09595]
[1778044374081,32.17,81231.6,3.59,-0.30829,0.00076,5.09595]
[1778044374182,32.17,81230.54,3.59,-0.30909,0.00076,5.10168]
[1778044374754,32.17,81230.54,3.59,-0.30909,0.00076,5.10168]
[1778044374791,32.17,81230.54,3.59,-0.30909,0.00076,5.10168]
[1778044374855,32.18,81227.35,3.59,-0.31151,0.00076,5.11886]
[1778044376343,32.18,81225.36,3.59,-0.31304,0.00076,5.12952]
[1778044380125,32.18,81224.82,3.59,-0.31346,0.00076,5.13244]
[1778044380222,32.18,81224.82,3.59,-0.31346,0.00076,5.13244]
[1778044380277,32.18,81224.82,3.59,-0.31346,0.00076,5.13244]
[1778044380227,32.18,81224.33,3.59,-0.31383,0.00076,5.13507]
[1778044381292,32.18,81225.96,3.59,-0.3126,0.00076,5.12646]
[1778044382266,32.18,81228.92,3.59,-0.31036,0.00076,5.1107]
[1778044383710,32.18,81230.34,3.59,-0.30929,0.00076,5.10311]
[1778044384037,32.19,81232.5,3.59,-0.30767,0.00075,5.09149]
[1778044384748,32.19,81232.5,3.59,-0.30767,0.00075,5.09149]
[1778044385305,32.19,81240.43,3.59,-0.30172,0.00075,5.04797]
[1778044386096,32.19,81240.43,3.59,-0.30172,0.00075,5.04797]
[1778044386302,32.19,81240.43,3.59,-0.30172,0.00075,5.04797]
[1778044386156,32.19,81249.65,3.59,-0.29486,0.00074,4.99599]
[1778044386730,32.19,81249.65,3.59,-0.29486,0.00074,4.99599]
[1778044386832,32.19,81252.65,3.59,-0.29266,0.00074,4.97886]
[1778044391333,32.2,81250.78,3.59,-0.29409,0.00074,4.99003]
[1778044392419,32.2,81250.78,3.59,-0.29411,0.00074,4.99013]
[1778044392778,32.2,81249.33,3.59,-0.29519,0.00074,4.99853]
[1778044395019,32.21,81247.35,3.59,-0.29668,0.00074,5.00999]
[1778044397734,32.21,81247.0,3.59,-0.29697,0.00074,5.01216]
[1778044397836,32.21,81245.75,3.59,-0.2979,0.00074,5.01931]
[1778044398859,32.21,81245.75,3.59,-0.2979,0.00074,5.01931]
[1778044398960,32.22,81244.88,3.59,-0.29856,0.00074,5.0243]
[1778044399651,32.22,81244.88,3.59,-0.29856,0.00074,5.0243]
[1778044399752,32.22,81245.87,3.59,-0.29784,0.00074,5.0188]
[1778044403534,32.23,81240.35,3.59,-0.30199,0.00075,5.05003]
[1778044406656,32.23,81241.75,3.59,-0.30096,0.00075,5.04237]
[1778044406659,32.23,81245.43,3.59,-0.29823,0.00074,5.02175]
[1778044411345,32.23,81245.17,3.59,-0.29788,0.00074,5.00405]
[1778044415505,32.23,81245.75,3.59,-0.29746,0.00074,5.00086]
[1778044415538,32.23,81245.75,3.59,-0.29746,0.00074,5.00086]
[1778044415670,32.23,81248.72,3.59,-0.29526,0.00074,4.98403]
[1778044416719,32.23,81248.72,3.59,-0.29526,0.00074,4.98403]
[1778044416786,32.23,81251.32,3.59,-0.29333,0.00074,4.96911]
[1778044419238,32.23,81251.32,3.59,-0.29332,0.00074,4.96907]
[1778044419339,32.23,81250.47,3.59,-0.29395,0.00074,4.97393]
[1778044420537,32.23,81250.28,3.59,-0.29409,0.00074,4.975]
[1778044421223,32.23,81250.07,3.59,-0.29424,0.00074,4.97618]
[1778044423675,32.23,81252.38,3.59,-0.29252,0.00074,4.96283]
[1778044428725,32.23,81252.34,3.59,-0.29254,0.00074,4.963]
[1778044428785,32.23,81252.34,3.59,-0.29254,0.00074,4.963]
[1778044428814,32.23,81252.52,3.59,-0.29241,0.00074,4.96195]
[1778044431078,32.23,81248.17,3.59,-0.29562,0.00074,4.98684]
[1778044432739,32.22,81244.14,3.59,-0.29862,0.00075,5.0096]
[1778044438782,32.22,81243.18,3.59,-0.29929,0.00075,5.01467]
[1778044443818,32.21,81243.38,3.59,-0.2991,0.00075,5.01327]
[1778044448852,32.2,81243.41,3.59,-0.29905,0.00075,5.01283]
[1778044453887,32.2,81243.54,3.59,-0.29892,0.00075,5.01184]
[1778044455162,32.2,81243.54,3.59,-0.29892,0.00075,5.01184]
[1778044455193,32.2,81243.54,3.59,-0.29892,0.00075,5.01184]
[1778044455541,32.2,81243.43,3.59,-0.29899,0.00075,5.01241]
[1778044455724,32.2,81243.43,3.59,-0.29899,0.00075,5.01241]
[1778044456310,32.2,81243.43,3.59,-0.29899,0.00075,5.01241]
[1778044456412,32.2,81237.81,3.59,-0.30319,0.00075,5.0437]
[1778044457085,32.2,81237.81,3.59,-0.30319,0.00075,5.0437]
[1778044457116,32.2,81237.81,3.59,-0.30319,0.00075,5.0437]
[1778044457186,32.2,81235.92,3.59,-0.30462,0.00075,5.05413]
[1778044457703,32.2,81235.92,3.59,-0.30462,0.00075,5.05413]
[1778044457717,32.2,81235.92,3.59,-0.30462,0.00075,5.05413]
[1778044463957,32.19,81238.29,3.59,-0.30282,0.00075,5.04094]
[1778044465253,32.19,81238.29,3.59,-0.30282,0.00075,5.04094]
[1778044465275,32.19,81238.29,3.59,-0.30282,0.00075,5.04094]
[1778044470922,32.19,81239.97,3.59,-0.30155,0.00075,5.03151]
[1778044471023,32.19,81239.95,3.59,-0.30102,0.00075,5.01237]
[1778044476044,32.19,81240.07,3.59,-0.30092,0.00075,5.01163]
[1778044481077,32.19,81241.23,3.59,-0.30004,0.00075,5.00508]
[1778044486116,32.19,81242.38,3.59,-0.29917,0.00075,4.99857]
[1778044491151,32.18,81243.61,3.59,-0.29824,0.00075,4.99157]
[1778044496185,32.18,81244.07,3.59,-0.29789,0.00075,4.98893]
[1778044500064,32.18,81244.43,3.59,-0.29761,0.00075,4.98686]
[1778044500261,32.18,81244.43,3.59,-0.29761,0.00075,4.98686]
[1778044500317,32.18,81244.63,3.59,-0.29746,0.00075,4.98572]
[1778044501788,32.18,81244.63,3.59,-0.29746,0.00075,4.98571]
[1778044501827,32.18,81244.63,3.59,-0.29746,0.00075,4.98571]
[1778044502228,32.18,81241.46,3.59,-0.29984,0.00075,5.00357]
[1778044503235,32.18,81239.48,3.59,-0.30132,0.00075,5.01461]
[1778044504241,32.18,81233.69,3.59,-0.30569,0.00076,5.04663]
[1778044506294,32.18,81233.98,3.59,-0.30548,0.00076,5.04506]
[1778044506359,32.18,81233.8,3.59,-0.3056,0.00076,5.04599]
[1778044506542,32.18,81233.8,3.59,-0.3056,0.00076,5.04599]
[1778044508270,32.18,81230.54,3.59,-0.30806,0.00076,5.06365]
[1778044510474,32.18,81229.97,3.59,-0.30849,0.00076,5.06667]
[1778044510284,32.18,81227.85,3.59,-0.3101,0.00076,5.0781]
[1778044510580,32.18,81227.85,3.59,-0.3101,0.00076,5.0781]
[1778044510624,32.18,81227.85,3.59,-0.3101,0.00076,5.0781]
[1778044511169,32.18,81227.85,3.59,-0.3101,0.00076,5.0781]
[1778044511327,32.18,81227.85,3.59,-0.3101,0.00076,5.0781]
[1778044511394,32.18,81229.19,3.59,-0.30907,0.00076,5.07082]
[1778044513952,32.18,81229.19,3.59,-0.30907,0.00076,5.07083]
[1778044520353,32.18,81229.57,3.59,-0.30879,0.00076,5.06882]
[1778044525388,32.18,81229.45,3.59,-0.30889,0.00076,5.0695]
[1778044528788,32.18,81229.99,3.59,-0.30848,0.00076,5.0666]
[1778044528810,32.18,81229.99,3.59,-0.30848,0.00076,5.0666]
[1778044531431,32.18,81229.22,3.59,-0.30854,0.00076,5.0516]
[1778044536466,32.18,81229.61,3.59,-0.30825,0.00076,5.04953]
[1778044538355,32.18,81229.47,3.59,-0.30835,0.00076,5.05031]
[1778044538377,32.18,81229.47,3.59,-0.30835,0.00076,5.05031]
[1778044538479,32.18,81224.12,3.59,-0.31245,0.00077,5.07906]
[1778044543515,32.19,81223.69,3.59,-0.31281,0.00077,5.08153]
[1778044548550,32.19,81222.97,3.59,-0.31338,0.00077,5.08552]
[1778044549670,32.19,81222.97,3.59,-0.31338,0.00077,5.08552]
[1778044550195,32.19,81223.08,3.59,-0.3133,0.00077,5.08496]
[1778044552328,32.19,81226.06,3.59,-0.31103,0.00076,5.06917]
[1778044554592,32.19,81228.29,3.59,-0.30932,0.00076,5.05718]
[1778044556702,32.19,81228.09,3.59,-0.30948,0.00076,5.05826]
[1778044557408,32.19,81228.09,3.59,-0.30948,0.00076,5.05826]
[1778044558620,32.19,81229.94,3.59,-0.30807,0.00076,5.04828]
[1778044563655,32.19,81226.36,3.59,-0.31081,0.00076,5.0676]
[1778044566676,32.19,81228.76,3.59,-0.30897,0.00076,5.0547]
[1778044571331,32.19,81225.83,3.59,-0.31121,0.00077,5.07044]
[1778044574400,32.19,81227.26,3.59,-0.31012,0.00076,5.06277]
[1778044574479,32.19,81227.26,3.59,-0.31012,0.00076,5.06277]
[1778044574502,32.19,81226.8,3.59,-0.31047,0.00076,5.06524]
[1778044574836,32.19,81223.31,3.59,-0.31314,0.00077,5.08383]
[1778044576069,32.19,81223.31,3.59,-0.31314,0.00077,5.08383]
[1778044576089,32.19,81223.31,3.59,-0.31314,0.00077,5.08383]
[1778044576170,32.19,81221.62,3.59,-0.31444,0.00077,5.09279]
[1778044576696,32.19,81221.62,3.59,-0.31444,0.00077,5.09279]
[1778044576877,32.19,81221.62,3.59,-0.31444,0.00077,5.09279]
[1778044577279,32.19,81221.62,3.59,-0.31444,0.00077,5.09279]
[1778044577380,32.2,81219.68,3.59,-0.31594,0.00077,5.103]
[1778044578085,32.2,81219.68,3.59,-0.31594,0.00077,5.103]
[1778044578220,32.2,81219.68,3.59,-0.31594,0.00077,5.103]
[1778044578315,32.2,81219.74,3.59,-0.3159,0.00077,5.10271]
[1778044578707,32.2,81219.74,3.59,-0.3159,0.00077,5.10271]
[1778044579035,32.2,81220.39,3.59,-0.3154,0.00077,5.09933]
[1778044584545,32.2,81221.53,3.59,-0.31454,0.00077,5.09343]
[1778044584613,32.2,81220.39,3.59,-0.31542,0.00077,5.09944]
[1778044584626,32.2,81220.39,3.59,-0.31542,0.00077,5.09944]
[1778044584826,32.2,81220.39,3.59,-0.31542,0.00077,5.09944]
[1778044584862,32.2,81220.39,3.59,-0.31542,0.00077,5.09944]
[1778044585152,32.2,81220.39,3.59,-0.31542,0.00077,5.09944]
[1778044585190,32.2,81220.39,3.59,-0.31542,0.00077,5.09944]
[1778044585253,32.2,81220.64,3.59,-0.31523,0.00077,5.09815]
[1778044591051,32.2,81222.16,3.59,-0.31407,0.00077,5.09024]
[1778044591078,32.2,81222.16,3.59,-0.31407,0.00077,5.09024]
[1778044591587,32.2,81222.16,3.59,-0.31407,0.00077,5.09024]
[1778044591301,32.2,81226.58,3.59,-0.31015,0.00077,5.0475]
[1778044591608,32.2,81226.58,3.59,-0.31015,0.00077,5.0475]
[1778044591982,32.2,81226.58,3.59,-0.31015,0.00077,5.0475]
[1778044592108,32.2,81226.58,3.59,-0.31015,0.00077,5.0475]
[1778044592315,32.2,81227.83,3.59,-0.30919,0.00077,5.04075]
[1778044593893,32.2,81227.83,3.59,-0.30919,0.00077,5.04073]
[1778044594121,32.2,81237.21,3.59,-0.30205,0.00076,4.9894]
[1778044596217,32.2,81237.21,3.59,-0.30205,0.00076,4.98944]
[1778044596282,32.2,81237.21,3.59,-0.30205,0.00076,4.98944]
[1778044596319,32.2,81238.19,3.59,-0.30132,0.00076,4.98403]
[1778044596849,32.2,81238.19,3.59,-0.30132,0.00076,4.98403]
[1778044597117,32.2,81238.19,3.59,-0.30132,0.00076,4.98403]
[1778044597353,32.2,81238.19,3.59,-0.30132,0.00076,4.98403]
[1778044598627,32.21,81240.25,3.59,-0.29978,0.00075,4.97263]
[1778044598901,32.2,81240.25,3.59,-0.29977,0.00075,4.97262]
[1778044601237,32.2,81241.55,3.59,-0.29879,0.00075,4.96531]
[1778044601283,32.2,81241.55,3.59,-0.29879,0.00075,4.96531]
[1778044602521,32.2,81242.08,3.59,-0.29839,0.00075,4.96232]
[1778044602600,32.2,81247.05,3.59,-0.29465,0.00075,4.93401]
[1778044603569,32.2,81248.82,3.59,-0.29332,0.00075,4.92381]
[1778044609459,32.2,81248.77,3.59,-0.29334,0.00075,4.92396]
[1778044611522,32.2,81243.19,3.59,-0.29752,0.00075,4.95575]
[1778044615017,32.2,81245.27,3.59,-0.29596,0.00075,4.94398]
[1778044620052,32.2,81245.23,3.59,-0.296,0.00075,4.94425]
[1778044625087,32.2,81246.8,3.59,-0.29483,0.00075,4.93533]
[1778044626093,32.2,81249.51,3.59,-0.29279,0.00075,4.91972]
[1778044631129,32.19,81249.64,3.59,-0.29267,0.00075,4.91876]
[1778044637171,32.19,81249.34,3.59,-0.29286,0.00075,4.92027]
[1778044642207,32.19,81251.5,3.59,-0.29123,0.00074,4.90762]
[1778044646234,32.18,81254.24,3.59,-0.28919,0.00074,4.89161]
[1778044649021,32.18,81253.43,3.59,-0.28979,0.00074,4.89634]
[1778044649208,32.18,81253.43,3.59,-0.28979,0.00074,4.89634]
[1778044649309,32.18,81254.09,3.59,-0.2893,0.00074,4.89249]
[1778044650158,32.18,81254.09,3.59,-0.2893,0.00074,4.89249]
[1778044650223,32.18,81254.09,3.59,-0.2893,0.00074,4.89249]
[1778044650341,32.18,81254.09,3.59,-0.2893,0.00074,4.89249]
[1778044650366,32.18,81254.09,3.59,-0.2893,0.00074,4.89249]
[1778044650559,32.18,81254.09,3.59,-0.2893,0.00074,4.89249]
[1778044650556,32.18,81260.4,3.59,-0.28463,0.00074,4.85532]
[1778044651150,32.18,81260.4,3.59,-0.28463,0.00074,4.85532]
[1778044651162,32.18,81260.4,3.59,-0.28463,0.00074,4.85532]
[1778044651487,32.18,81265.74,3.59,-0.28011,0.00073,4.80353]
[1778044652324,32.18,81262.76,3.59,-0.28229,0.00074,4.8214]
[1778044656664,32.18,81266.47,3.59,-0.27955,0.00073,4.79898]
[1778044656702,32.18,81266.47,3.59,-0.27955,0.00073,4.79898]
[1778044656724,32.18,81266.47,3.59,-0.27955,0.00073,4.79898]
[1778044656759,32.18,81266.47,3.59,-0.27955,0.00073,4.79898]
[1778044657076,32.18,81266.47,3.59,-0.27955,0.00073,4.79898]
[1778044657090,32.18,81266.47,3.59,-0.27955,0.00073,4.79898]
[1778044657312,32.18,81268.94,3.59,-0.27775,0.00073,4.78399]
[1778044659326,32.18,81271.06,3.59,-0.27619,0.00073,4.771]
[1778044664465,32.17,81271.58,3.59,-0.27579,0.00073,4.76761]
[1778044667999,32.17,81271.15,3.59,-0.27608,0.00073,4.77003]
[1778044668389,32.17,81270.82,3.59,-0.27631,0.00073,4.77199]
[1778044672433,32.17,81271.24,3.59,-0.27599,0.00073,4.76927]
[1778044672558,32.17,81271.24,3.59,-0.27599,0.00073,4.76927]
[1778044672659,32.16,81270.51,3.59,-0.27651,0.00073,4.77363]
[1778044675121,32.16,81271.55,3.59,-0.27574,0.00073,4.76721]
[1778044675440,32.16,81271.42,3.59,-0.27583,0.00073,4.76796]
[1778044676541,32.16,81275.42,3.59,-0.27292,0.00072,4.74329]
[1778044676718,32.16,81275.42,3.59,-0.27292,0.00072,4.74329]
[1778044676990,32.16,81275.42,3.59,-0.27292,0.00072,4.74329]
[1778044677453,32.16,81275.42,3.59,-0.27292,0.00072,4.74327]
[1778044681101,32.16,81274.93,3.59,-0.27327,0.00072,4.74623]
[1778044681140,32.16,81274.93,3.59,-0.27327,0.00072,4.74623]
[1778044681585,32.16,81267.38,3.59,-0.27877,0.00073,4.79251]
[1778044682552,32.16,81262.84,3.59,-0.28211,0.00074,4.81992]
[1778044688530,32.16,81264.82,3.59,-0.28065,0.00073,4.80797]
[1778044693566,32.16,81264.76,3.59,-0.28069,0.00073,4.80829]
[1778044698601,32.16,81264.25,3.59,-0.28106,0.00074,4.81132]
[1778044700614,32.16,81262.03,3.59,-0.28268,0.00074,4.82461]
[1778044706657,32.15,81262.48,3.59,-0.28233,0.00074,4.82172]
[1778044707002,32.15,81262.48,3.59,-0.28233,0.00074,4.82172]
[1778044707036,32.15,81262.48,3.59,-0.28233,0.00074,4.82172]
[1778044708671,32.15,81265.51,3.59,-0.2801,0.00073,4.80344]
[1778044709678,32.15,81269.26,3.59,-0.27734,0.00073,4.7806]
[1778044710685,32.15,81271.44,3.59,-0.27574,0.00073,4.7672]
[1778044711693,32.15,81272.11,3.59,-0.27464,0.00073,4.7431]
[1778044714883,32.15,81271.86,3.59,-0.2748,0.00073,4.74448]
[1778044714987,32.15,81271.86,3.59,-0.2748,0.00073,4.74448]
[1778044715561,32.15,81271.86,3.59,-0.2748,0.00073,4.74448]
[1778044715911,32.15,81271.62,3.59,-0.27498,0.00073,4.74599]
[1778044716122,32.15,81271.62,3.59,-0.27498,0.00073,4.74599]
[1778044716578,32.15,81271.62,3.59,-0.27498,0.00073,4.74599]
[1778044716727,32.15,81268.2,3.59,-0.27748,0.00073,4.76694]
[1778044717735,32.15,81263.67,3.59,-0.28082,0.00074,4.79449]
[1778044718220,32.15,81263.67,3.59,-0.28082,0.00074,4.79449]
[1778044721202,32.15,81262.89,3.59,-0.2814,0.00074,4.79917]
[1778044723030,32.15,81267.35,3.59,-0.27811,0.00073,4.77218]
[1778044723858,32.15,81267.35,3.59,-0.27811,0.00073,4.77218]
[1778044724057,32.15,81267.35,3.59,-0.27811,0.00073,4.77218]
[1778044724364,32.15,81267.35,3.59,-0.27811,0.00073,4.77218]
[1778044724496,32.15,81267.39,3.59,-0.27808,0.00073,4.77195]
[1778044729114,32.16,81265.31,3.59,-0.27966,0.00074,4.78497]
[1778044733571,32.16,81262.98,3.59,-0.28142,0.00074,4.7994]
[1778044736613,32.17,81263.07,3.59,-0.28138,0.00074,4.79905]
[1778044736714,32.17,81261.35,3.59,-0.28267,0.00074,4.80954]
[1778044737199,32.17,81256.71,3.59,-0.28611,0.00074,4.83714]
[1778044739888,32.18,81254.95,3.59,-0.28744,0.00074,4.84768]
[1778044743664,32.18,81252.39,3.59,-0.28937,0.00075,4.86285]
[1778044747944,32.18,81254.82,3.59,-0.28759,0.00074,4.84885]
[1778044753735,32.19,81253.35,3.59,-0.28872,0.00075,4.85777]
[1778044759021,32.2,81252.41,3.59,-0.28945,0.00075,4.8635]
[1778044763050,32.2,81249.78,3.59,-0.29144,0.00075,4.87897]
[1778044768085,32.2,81248.87,3.59,-0.29215,0.00075,4.88442]
[1778044771106,32.21,81249.25,3.59,-0.2913,0.00075,4.86264]
[1778044776141,32.21,81247.35,3.59,-0.29276,0.00075,4.87386]
[1778044779622,32.21,81247.21,3.59,-0.29288,0.00075,4.87476]
[1778044779639,32.21,81247.21,3.59,-0.29288,0.00075,4.87476]
[1778044779723,32.21,81246.2,3.59,-0.29365,0.00075,4.88062]
[1778044779853,32.21,81246.2,3.59,-0.29365,0.00075,4.88062]
[1778044782586,32.21,81246.76,3.59,-0.29322,0.00075,4.8774]
[1778044782688,32.21,81246.76,3.59,-0.29322,0.00075,4.87736]
[1778044788227,32.21,81247.06,3.59,-0.29296,0.00075,4.87537]
[1778044790239,32.21,81250.6,3.59,-0.29028,0.00075,4.85478]
[1778044794267,32.2,81252.32,3.59,-0.28897,0.00075,4.84456]
[1778044799304,32.2,81253.77,3.59,-0.28785,0.00075,4.83582]
[1778044803332,32.19,81255.99,3.59,-0.28617,0.00075,4.82255]
[1778044809374,32.19,81256.86,3.59,-0.28549,0.00074,4.81712]
[1778044813038,32.18,81258.19,3.59,-0.28448,0.00074,4.80908]
[1778044813054,32.18,81258.19,3.59,-0.28448,0.00074,4.80908]
[1778044813402,32.18,81258.38,3.59,-0.28433,0.00074,4.80791]
[1778044814933,32.18,81257.88,3.59,-0.2847,0.00074,4.81083]
[1778044815417,32.18,81257.88,3.59,-0.28469,0.00074,4.81078]
[1778044816817,32.18,81257.88,3.59,-0.28469,0.00074,4.81078]
[1778044816830,32.18,81257.88,3.59,-0.28469,0.00074,4.81078]
[1778044816526,32.18,81261.64,3.59,-0.2819,0.00074,4.78828]
[1778044820975,32.18,81262.25,3.59,-0.28143,0.00074,4.78447]
[1778044820999,32.18,81262.25,3.59,-0.28143,0.00074,4.78447]
[1778044823677,32.17,81261.39,3.59,-0.28206,0.00074,4.78956]
[1778044823803,32.17,81260.63,3.59,-0.28261,0.00074,4.79407]
[1778044825590,32.17,81243.12,3.59,-0.29573,0.00076,4.89635]
[1778044826061,32.17,81243.12,3.59,-0.29573,0.00076,4.89635]
[1778044826101,32.17,81243.12,3.59,-0.29573,0.00076,4.89635]
[1778044826547,32.17,81243.12,3.59,-0.29573,0.00076,4.89635]
[1778044826578,32.17,81243.12,3.59,-0.29573,0.00076,4.89635]
[1778044826764,32.17,81243.12,3.59,-0.29573,0.00076,4.89635]
[1778044826837,32.17,81242.44,3.59,-0.29624,0.00076,4.9002]
[1778044829194,32.17,81240.9,3.59,-0.29739,0.00076,4.90886]
[1778044829215,32.17,81240.9,3.59,-0.29739,0.00076,4.90886]
[1778044829514,32.17,81240.9,3.59,-0.29739,0.00076,4.90881]
[1778044831528,32.17,81240.09,3.59,-0.29742,0.00076,4.89364]
[1778044835200,32.16,81239.06,3.59,-0.29819,0.00076,4.89935]
[1778044835556,32.16,81240.52,3.59,-0.29707,0.00076,4.89105]
[1778044840595,32.16,81242.3,3.59,-0.2957,0.00076,4.8808]
[1778044845630,32.16,81242.23,3.59,-0.29575,0.00076,4.88113]
[1778044850665,32.16,81240.5,3.59,-0.29706,0.00076,4.89092]
[1778044855701,32.15,81239.64,3.59,-0.2977,0.00076,4.89574]
[1778044860576,32.15,81238.83,3.59,-0.29831,0.00076,4.90026]
[1778044860740,32.15,81238.71,3.59,-0.2984,0.00076,4.90092]
[1778044861747,32.15,81231.48,3.59,-0.30394,0.00077,4.94128]
[1778044862029,32.15,81231.48,3.59,-0.30394,0.00077,4.94128]
[1778044862062,32.15,81231.48,3.59,-0.30394,0.00077,4.94128]
[1778044862752,32.15,81226.47,3.59,-0.30781,0.00077,4.96872]
[1778044863890,32.15,81226.47,3.59,-0.30781,0.00077,4.96872]
[1778044863759,32.15,81219.75,3.59,-0.31304,0.00078,5.00479]
[1778044863919,32.15,81219.75,3.59,-0.31304,0.00078,5.00479]
[1778044864054,32.15,81219.75,3.59,-0.31304,0.00078,5.00479]
[1778044864767,32.15,81220.1,3.59,-0.31277,0.00078,5.00296]
[1778044868794,32.15,81218.05,3.59,-0.31434,0.00078,5.01364]
[1778044874836,32.14,81219.57,3.59,-0.31312,0.00078,5.00534]
[1778044880878,32.13,81220.37,3.59,-0.31245,0.00078,5.00079]
[1778044885152,32.13,81221.18,3.59,-0.31179,0.00078,4.9963]
[1778044885913,32.13,81225.08,3.59,-0.30876,0.00078,4.9753]
[1778044888957,32.13,81225.02,3.59,-0.3088,0.00078,4.97557]
[1778044889058,32.13,81225.98,3.59,-0.30805,0.00078,4.97033]
[1778044892961,32.12,81226.56,3.59,-0.30703,0.00078,4.9475]
[1778044896038,32.12,81226.91,3.59,-0.30675,0.00078,4.94556]
[1778044896139,32.12,81226.91,3.59,-0.30674,0.00078,4.94551]
[1778044904796,32.12,81226.25,3.59,-0.30723,0.00078,4.94891]
[1778044909133,32.11,81226.34,3.59,-0.30714,0.00078,4.94831]
[1778044909220,32.11,81226.34,3.59,-0.30714,0.00078,4.94831]
[1778044909322,32.11,81227.16,3.59,-0.3065,0.00078,4.94376]
[1778044914868,32.11,81224.6,3.59,-0.30846,0.00078,4.95753]
[1778044917151,32.1,81224.43,3.59,-0.30858,0.00078,4.95836]
[1778044917419,32.1,81224.43,3.59,-0.30858,0.00078,4.95836]
[1778044917458,32.1,81224.43,3.59,-0.30858,0.00078,4.95836]
[1778044917500,32.1,81224.43,3.59,-0.30858,0.00078,4.95836]
[1778044917641,32.1,81224.43,3.59,-0.30858,0.00078,4.95836]
[1778044919017,32.1,81224.74,3.59,-0.30833,0.00078,4.95658]
[1778044919055,32.1,81224.74,3.59,-0.30833,0.00078,4.95658]
[1778044919524,32.1,81224.74,3.59,-0.30833,0.00078,4.95658]
[1778044919720,32.1,81224.74,3.59,-0.30833,0.00078,4.95658]
[1778044919821,32.1,81212.35,3.59,-0.31804,0.00079,5.02242]
[1778044923924,32.1,81213.22,3.59,-0.31737,0.00079,5.01797]
[1778044923964,32.1,81213.22,3.59,-0.31737,0.00079,5.01797]
[1778044923992,32.1,81212.81,3.59,-0.31769,0.00079,5.02012]
[1778044924051,32.1,81212.81,3.59,-0.31769,0.00079,5.02012]
[1778044924216,32.11,81208.52,3.59,-0.32109,0.00079,5.04229]
[1778044925291,32.11,81204.08,3.59,-0.32462,0.0008,5.06486]
[1778044926094,32.11,81204.08,3.59,-0.32462,0.0008,5.06486]
[1778044926130,32.11,81204.08,3.59,-0.32462,0.0008,5.06486]
[1778044926198,32.11,81203.02,3.59,-0.32546,0.0008,5.07018]
[1778044927306,32.11,81199.98,3.59,-0.32788,0.0008,5.08532]
[1778044933724,32.1,81200.58,3.59,-0.32739,0.0008,5.08224]
[1778044933825,32.1,81198.09,3.59,-0.32938,0.0008,5.09453]
[1778044934237,32.1,81198.09,3.59,-0.32938,0.0008,5.09453]
[1778044934443,32.1,81198.09,3.59,-0.32938,0.0008,5.09453]
[1778044934954,32.1,81195.66,3.59,-0.33132,0.0008,5.10638]
[1778044935341,32.1,81195.66,3.59,-0.33132,0.0008,5.10638]
[1778044935921,32.1,81195.1,3.59,-0.33176,0.0008,5.10908]
[1778044936657,32.1,81195.1,3.59,-0.33176,0.0008,5.10908]
[1778044941763,32.1,81196.44,3.59,-0.33067,0.0008,5.10245]
[1778044941819,32.1,81196.44,3.59,-0.33067,0.0008,5.10245]
[1778044941985,32.1,81196.44,3.59,-0.33067,0.0008,5.10241]
[1778044943572,32.1,81196.86,3.59,-0.33033,0.0008,5.10036]
[1778044943602,32.1,81196.86,3.59,-0.33033,0.0008,5.10036]
[1778044943673,32.09,81213.07,3.59,-0.31743,0.00079,5.01836]
[1778044944158,32.09,81213.07,3.59,-0.31743,0.00079,5.01836]
[1778044944176,32.09,81213.07,3.59,-0.31743,0.00079,5.01836]
[1778044944596,32.09,81213.07,3.59,-0.31743,0.00079,5.01836]
[1778044944608,32.09,81213.07,3.59,-0.31743,0.00079,5.01836]
[1778044944629,32.09,81213.07,3.59,-0.31743,0.00079,5.01836]
[1778044944697,32.09,81213.21,3.59,-0.31731,0.00079,5.01759]
[1778044946431,32.09,81213.21,3.59,-0.31731,0.00079,5.01759]
[1778044946440,32.09,81213.76,3.59,-0.31688,0.00079,5.01472]
[1778044948890,32.09,81213.76,3.59,-0.31688,0.00079,5.01472]
[1778044949023,32.09,81213.24,3.59,-0.31729,0.00079,5.01744]
[1778044949463,32.09,81213.24,3.59,-0.31729,0.00079,5.01744]
[1778044949564,32.09,81214.13,3.59,-0.31659,0.00079,5.01279]
[1778044950983,32.09,81214.13,3.59,-0.31659,0.00079,5.01279]
[1778044951539,32.09,81214.13,3.59,-0.31659,0.00079,5.01279]
[1778044951942,32.09,81216.75,3.59,-0.31399,0.00079,4.97953]
[1778044952261,32.09,81216.75,3.59,-0.31399,0.00079,4.97953]
[1778044952968,32.09,81216.75,3.59,-0.31399,0.00079,4.97953]
[1778044952379,32.09,81216.75,3.59,-0.31399,0.00079,4.97953]
[1778044953958,32.09,81216.75,3.59,-0.31399,0.00079,4.97953]
[1778044953491,32.09,81215.46,3.59,-0.31501,0.00079,4.98638]
[1778044954059,32.09,81215.46,3.59,-0.31501,0.00079,4.9864]
[1778044955981,32.09,81215.46,3.59,-0.31501,0.00079,4.9864]
[1778044956407,32.1,81214.55,3.59,-0.31574,0.00079,4.99124]
[1778044957589,32.1,81221.68,3.59,-0.31014,0.00078,4.95333]
[1778044959428,32.09,81223.83,3.59,-0.30845,0.00078,4.94167]
[1778044961925,32.09,81225.51,3.59,-0.30714,0.00078,4.93253]
[1778044965712,32.1,81227.26,3.59,-0.30578,0.00078,4.92298]
[1778044967911,32.1,81223.4,3.59,-0.30879,0.00078,4.94405]
[1778044969764,32.1,81221.36,3.59,-0.31039,0.00078,4.95508]
[1778044972710,32.1,81221.34,3.59,-0.3104,0.00078,4.95516]
[1778044972935,32.1,81220.29,3.59,-0.31122,0.00078,4.96078]
[1778044974566,32.09,81205.21,3.59,-0.32314,0.0008,5.03944]
[1778044979570,32.08,81205.76,3.59,-0.32265,0.0008,5.03626]
[1778044981582,32.08,81208.51,3.59,-0.32043,0.00079,5.02204]
[1778044983851,32.08,81208.75,3.59,-0.32023,0.00079,5.02073]
[1778044983890,32.08,81208.75,3.59,-0.32023,0.00079,5.02073]
[1778044985403,32.07,81208.89,3.59,-0.3201,0.00079,5.01987]
[1778044985611,32.07,81209.93,3.59,-0.31926,0.00079,5.01442]
[1778044986108,32.07,81209.93,3.59,-0.31926,0.00079,5.01442]
[1778044986119,32.07,81209.93,3.59,-0.31926,0.00079,5.01442]
[1778044986160,32.07,81209.93,3.59,-0.31926,0.00079,5.01442]
[1778044986612,32.07,81209.93,3.59,-0.31926,0.00079,5.01442]
[1778044986713,32.07,81214.15,3.59,-0.31591,0.00079,4.99235]
[1778044987886,32.07,81214.15,3.59,-0.31591,0.00079,4.99235]
[1778044993200,32.06,81215.09,3.59,-0.31511,0.00079,4.98704]
[1778044993618,32.06,81215.09,3.59,-0.31511,0.00079,4.98704]
[1778044993966,32.06,81215.09,3.59,-0.31511,0.00079,4.98704]
[1778044993979,32.06,81215.09,3.59,-0.31511,0.00079,4.98704]
[1778044993719,32.06,81211.03,3.59,-0.31831,0.00079,5.00823]
[1778044995681,32.05,81208.55,3.59,-0.32026,0.0008,5.02093]
[1778044996687,32.05,81206.94,3.59,-0.32153,0.0008,5.02911]
[1778044997694,32.05,81209.8,3.59,-0.31924,0.00079,5.0143]
[1778045002730,32.03,81208.56,3.59,-0.32017,0.0008,5.02032]
[1778045004070,32.03,81207.15,3.59,-0.32128,0.0008,5.0275]
[1778045004104,32.03,81207.15,3.59,-0.32128,0.0008,5.0275]
[1778045011795,32.01,81204.54,3.59,-0.32275,0.0008,5.02078]
[1778045016828,32.0,81204.41,3.59,-0.3228,0.0008,5.02108]
[1778045018955,32.0,81203.7,3.59,-0.32336,0.0008,5.02463]
[1778045018970,32.0,81203.7,3.59,-0.32336,0.0008,5.02463]
[1778045019001,32.0,81203.7,3.59,-0.32336,0.0008,5.02463]
[1778045019048,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019132,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019150,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019329,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019360,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019530,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019543,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019732,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019750,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045019849,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045020393,32.0,81202.62,3.59,-0.3242,0.0008,5.02997]
[1778045020856,32.0,81202.62,3.59,-0.3242,0.0008,5.02994]
[1778045025891,31.99,81198.5,3.59,-0.32749,0.00081,5.05049]
[1778045027654,31.99,81198.83,3.59,-0.32722,0.00081,5.04881]
[1778045027904,31.99,81198.51,3.59,-0.32747,0.00081,5.05037]
[1778045031349,31.99,81198.05,3.59,-0.32783,0.00081,5.05256]
[1778045031572,31.99,81198.05,3.59,-0.32783,0.00081,5.05256]
[1778045031934,31.98,81197.72,3.59,-0.32809,0.00081,5.05417]
[1778045032740,31.98,81197.72,3.59,-0.32809,0.00081,5.05417]
[1778045032994,31.98,81201.23,3.59,-0.32525,0.0008,5.03658]
[1778045034349,31.98,81201.23,3.59,-0.32525,0.0008,5.03655]
[1778045034954,31.98,81202.76,3.59,-0.32401,0.0008,5.02875]
[1778045038911,31.98,81203.48,3.59,-0.3234,0.0008,5.02491]
[1778045038936,31.98,81203.48,3.59,-0.3234,0.0008,5.02491]
[1778045044025,31.96,81205.8,3.59,-0.32148,0.0008,5.01266]
[1778045044396,31.96,81205.8,3.59,-0.32148,0.0008,5.01266]
[1778045044492,31.96,81205.8,3.59,-0.32148,0.0008,5.01266]
[1778045045025,31.96,81205.51,3.59,-0.32171,0.0008,5.01415]
[1778045046033,31.96,81214.07,3.59,-0.31487,0.00079,4.96945]
[1778045047039,31.96,81219.64,3.59,-0.31046,0.00079,4.93966]
[1778045049052,31.96,81221.5,3.59,-0.309,0.00079,4.92959]
[1778045054088,31.96,81223.49,3.59,-0.30744,0.00079,4.91878]
[1778045056101,31.96,81226.9,3.59,-0.30477,0.00078,4.90005]
[1778045057109,31.96,81225.02,3.59,-0.30624,0.00078,4.91044]
[1778045061902,31.97,81222.59,3.59,-0.30816,0.00079,4.92382]
[1778045067178,31.97,81223.41,3.59,-0.30753,0.00079,4.91941]
[1778045069192,31.97,81220.82,3.59,-0.30957,0.00079,4.93354]
[1778045071973,31.97,81219.8,3.59,-0.30982,0.00079,4.91935]
[1778045077249,31.97,81221.26,3.59,-0.30867,0.00079,4.91146]
[1778045081375,31.97,81221.29,3.59,-0.30865,0.00079,4.91132]
[1778045082093,31.97,81209.17,3.59,-0.31827,0.0008,4.97585]
[1778045084130,31.97,81212.03,3.59,-0.31598,0.0008,4.96078]
[1778045085351,31.96,81213.08,3.59,-0.31513,0.0008,4.9552]
[1778045085591,31.96,81215.15,3.59,-0.31348,0.0008,4.94421]
[1778045088326,31.96,81217.98,3.59,-0.31123,0.00079,4.92897]
[1778045092113,31.96,81219.96,3.59,-0.30965,0.00079,4.91821]
[1778045097139,31.96,81220.39,3.59,-0.3093,0.00079,4.91585]
[1778045100177,31.96,81222.73,3.59,-0.30745,0.00079,4.90306]
[1778045101113,31.96,81223.64,3.59,-0.30674,0.00079,4.89808]
[1778045102126,31.96,81236.62,3.59,-0.29657,0.00078,4.82515]
[1778045103082,31.96,81241.43,3.59,-0.29285,0.00077,4.79742]
[1778045105117,31.96,81240.96,3.59,-0.29321,0.00077,4.80017]
[1778045110126,31.96,81242.02,3.59,-0.29241,0.00077,4.79414]
[1778045115505,31.96,81242.02,3.59,-0.29243,0.00077,4.79427]
[1778045116086,31.96,81245.56,3.59,-0.28971,0.00077,4.77361]
[1778045117049,31.96,81247.43,3.59,-0.28828,0.00077,4.76262]
[1778045122051,31.97,81248.59,3.59,-0.28742,0.00076,4.75598]
[1778045126185,31.97,81250.45,3.59,-0.28603,0.00076,4.74512]
[1778045127193,31.97,81248.34,3.59,-0.28764,0.00076,4.75768]
[1778045128175,31.97,81246.54,3.59,-0.28903,0.00077,4.7684]
[1778045131070,31.98,81246.98,3.59,-0.28809,0.00077,4.74573]
[1778045134077,31.98,81244.69,3.59,-0.28986,0.00077,4.75931]
[1778045138073,31.98,81241.97,3.59,-0.29198,0.00077,4.77534]
[1778045140112,31.98,81236.76,3.59,-0.29602,0.00078,4.80549]
[1778045145138,31.98,81235.44,3.59,-0.29706,0.00078,4.81311]
[1778045148109,31.98,81237.67,3.59,-0.29533,0.00078,4.80037]
[1778045153126,31.99,81238.49,3.59,-0.2947,0.00078,4.79572]
[1778045157212,31.99,81240.51,3.59,-0.29315,0.00077,4.78416]
[1778045162220,31.99,81241.31,3.59,-0.29255,0.00077,4.77965]
[1778045164123,31.99,81244.25,3.59,-0.29029,0.00077,4.76256]
[1778045169142,32.0,81245.73,3.59,-0.28917,0.00077,4.75406]
[1778045174149,32.0,81244.41,3.59,-0.29022,0.00077,4.76202]
[1778045174193,32.0,81241.83,3.59,-0.29222,0.00077,4.77718]
[1778045175161,32.0,81236.15,3.59,-0.29662,0.00078,4.80992]
[1778045179132,32.01,81238.1,3.59,-0.29512,0.00078,4.79881]
[1778045180198,32.01,81239.97,3.59,-0.29367,0.00077,4.78806]
[1778045181214,32.01,81244.55,3.59,-0.29014,0.00077,4.76142]
[1778045182171,32.01,81246.36,3.59,-0.28875,0.00077,4.75081]
[1778045187173,32.01,81246.47,3.59,-0.28869,0.00077,4.75037]
[1778045191127,32.02,81247.49,3.59,-0.28733,0.00077,4.72441]
[1778045196144,32.02,81248.32,3.59,-0.28673,0.00077,4.71979]
[1778045199191,32.03,81250.25,3.59,-0.28528,0.00076,4.70856]
[1778045201216,32.03,81241.29,3.59,-0.29219,0.00077,4.7614]
[1778045202146,32.03,81236.97,3.59,-0.29554,0.00078,4.78633]
[1778045202276,32.03,81236.97,3.59,-0.29554,0.00078,4.78633]
[1778045202353,32.03,81236.97,3.59,-0.29554,0.00078,4.78633]
[1778045203128,32.03,81236.97,3.59,-0.29555,0.00078,4.78635]
[1778045205064,32.03,81235.83,3.59,-0.29644,0.00078,4.79288]
[1778045205165,32.03,81235.46,3.59,-0.29672,0.00078,4.795]
[1778045210216,32.03,81234.44,3.59,-0.29752,0.00078,4.80079]
[1778045211806,32.03,81234.44,3.59,-0.29752,0.00078,4.80079]
[1778045212192,32.03,81233.06,3.59,-0.29859,0.00078,4.80861]
[1778045215667,32.03,81232.83,3.59,-0.29877,0.00078,4.80989]
[1778045216180,32.03,81232.83,3.59,-0.29877,0.00078,4.80989]
[1778045216219,32.03,81229.63,3.59,-0.30129,0.00078,4.82801]
[1778045216398,32.03,81229.63,3.59,-0.30129,0.00078,4.82801]
[1778045216842,32.03,81229.63,3.59,-0.30129,0.00078,4.82801]
[1778045217226,32.03,81224.59,3.59,-0.30526,0.00079,4.85604]
[1778045217501,32.03,81224.59,3.59,-0.30526,0.00079,4.85604]
[1778045218161,32.03,81224.59,3.59,-0.30526,0.00079,4.85604]
[1778045218262,32.03,81218.08,3.59,-0.31042,0.0008,4.89153]
[1778045218799,32.03,81218.08,3.59,-0.31042,0.0008,4.89153]
[1778045219241,32.03,81218.08,3.59,-0.31041,0.0008,4.89152]
[1778045222261,32.03,81214.43,3.59,-0.31332,0.0008,4.91104]
[1778045224949,32.03,81214.58,3.59,-0.3132,0.0008,4.91022]
[1778045224975,32.03,81214.58,3.59,-0.3132,0.0008,4.91022]
[1778045226747,32.03,81214.62,3.59,-0.31316,0.0008,4.90999]
[1778045226781,32.03,81214.62,3.59,-0.31316,0.0008,4.90999]
[1778045226849,32.03,81212.34,3.59,-0.31498,0.0008,4.92206]
[1778045228101,32.03,81212.34,3.59,-0.31498,0.0008,4.92206]
[1778045228203,32.03,81211.84,3.59,-0.31538,0.0008,4.92468]
[1778045231192,32.03,81212.46,3.59,-0.31487,0.0008,4.92135]
[1778045231222,32.03,81212.46,3.59,-0.31487,0.0008,4.92135]
[1778045231250,32.03,81212.52,3.59,-0.31482,0.0008,4.92098]
[1778045232340,32.03,81212.52,3.59,-0.31482,0.0008,4.92098]
[1778045232363,32.03,81212.52,3.59,-0.31482,0.0008,4.92098]
[1778045233725,32.03,81212.66,3.59,-0.31471,0.0008,4.92027]
[1778045233826,32.03,81212.89,3.59,-0.31452,0.0008,4.91903]
[1778045239529,32.02,81214.32,3.59,-0.31336,0.0008,4.9113]
[1778045245421,32.02,81213.06,3.59,-0.31433,0.0008,4.91777]
[1778045247351,32.02,81213.06,3.59,-0.31433,0.0008,4.91777]
[1778045247665,32.02,81213.87,3.59,-0.31367,0.0008,4.91341]
[1778045252106,32.01,81214.37,3.59,-0.31326,0.0008,4.91064]
[1778045252295,32.01,81214.37,3.59,-0.31326,0.0008,4.91064]
[1778045252187,32.01,81214.33,3.59,-0.31273,0.0008,4.89098]
[1778045257143,32.01,81214.46,3.59,-0.31261,0.0008,4.89017]
[1778045257209,32.01,81214.94,3.59,-0.31222,0.0008,4.88757]
[1778045257788,32.01,81214.94,3.59,-0.31222,0.0008,4.88757]
[1778045257935,32.01,81214.94,3.59,-0.31222,0.0008,4.88757]
[1778045258036,32.01,81215.2,3.59,-0.312,0.0008,4.88615]
[1778045261611,32.01,81215.4,3.59,-0.31183,0.0008,4.885]
[1778045262269,32.01,81215.4,3.59,-0.31183,0.0008,4.885]
[1778045262302,32.01,81215.4,3.59,-0.31183,0.0008,4.885]
[1778045262316,32.0,81214.61,3.59,-0.31246,0.0008,4.88918]
[1778045265665,32.01,81212.49,3.59,-0.31417,0.0008,4.90056]
[1778045269048,32.01,81213.05,3.59,-0.31373,0.0008,4.89765]
[1778045269075,32.01,81213.05,3.59,-0.31373,0.0008,4.89765]
[1778045269149,32.01,81213.85,3.59,-0.31309,0.0008,4.89342]
[1778045274625,32.01,81213.56,3.59,-0.31332,0.0008,4.89493]
[1778045280175,32.0,81212.24,3.59,-0.31436,0.0008,4.90183]
[1778045282599,32.0,81213.82,3.59,-0.31308,0.0008,4.89334]
[1778045284695,32.0,81215.62,3.59,-0.31163,0.0008,4.88364]
[1778045289729,32.0,81215.49,3.59,-0.31172,0.0008,4.88424]
[1778045293349,32.0,81215.6,3.59,-0.31163,0.0008,4.88362]
[1778045293382,32.0,81214.91,3.59,-0.31218,0.0008,4.8873]
[1778045296631,31.99,81214.61,3.59,-0.31241,0.0008,4.88883]
[1778045296664,31.99,81214.61,3.59,-0.31241,0.0008,4.88883]
[1778045297383,31.99,81214.61,3.59,-0.3124,0.0008,4.88881]
[1778045297409,31.99,81214.61,3.59,-0.3124,0.0008,4.88881]
[1778045297920,31.99,81214.61,3.59,-0.3124,0.0008,4.88881]
[1778045301973,31.99,81214.37,3.59,-0.31258,0.0008,4.89]
[1778045302024,31.99,81214.37,3.59,-0.31258,0.0008,4.89]
[1778045302075,31.99,81214.74,3.59,-0.31228,0.0008,4.88799]
[1778045302627,31.99,81214.74,3.59,-0.31228,0.0008,4.88799]
[1778045302823,31.99,81214.74,3.59,-0.31228,0.0008,4.88797]
[1778045304250,31.99,81208.05,3.59,-0.31766,0.00081,4.9234]
[1778045306188,31.99,81208.05,3.59,-0.31767,0.00081,4.92343]
[1778045306246,31.99,81208.05,3.59,-0.31767,0.00081,4.92343]
[1778045306289,31.99,81209.7,3.59,-0.31634,0.00081,4.91479]
[1778045307644,31.99,81209.7,3.59,-0.31634,0.00081,4.91481]
[1778045307879,31.99,81211.16,3.59,-0.31517,0.0008,4.90714]
[1778045309383,31.99,81211.16,3.59,-0.31517,0.0008,4.90717]
[1778045310310,32.0,81205.47,3.59,-0.31977,0.00081,4.93696]
[1778045311884,32.0,81202.75,3.59,-0.32143,0.00081,4.9312]
[1778045316110,32.0,81203.21,3.59,-0.32106,0.00081,4.92885]
[1778045316135,32.0,81203.21,3.59,-0.32106,0.00081,4.92885]
[1778045316210,32.0,81202.8,3.59,-0.3214,0.00081,4.93097]
[1778045317718,32.0,81202.8,3.59,-0.3214,0.00081,4.93098]
[1778045317750,32.0,81202.8,3.59,-0.3214,0.00081,4.93098]
[1778045322961,32.0,81201.14,3.59,-0.32276,0.00081,4.93952]
[1778045325806,32.0,81201.37,3.59,-0.32257,0.00081,4.93837]
[1778045325832,32.0,81201.37,3.59,-0.32257,0.00081,4.93837]
[1778045326089,32.0,81204.13,3.59,-0.32033,0.00081,4.92422]
[1778045327996,32.0,81209.43,3.59,-0.31605,0.00081,4.89666]
[1778045332025,32.01,81207.56,3.59,-0.31759,0.00081,4.90666]
[1778045334039,32.01,81204.93,3.59,-0.31973,0.00081,4.92042]
[1778045339073,32.01,81203.8,3.59,-0.32068,0.00081,4.92644]
[1778045344107,32.02,81201.99,3.59,-0.32218,0.00081,4.9359]
[1778045349143,32.03,81202.24,3.59,-0.322,0.00081,4.93478]
[1778045353171,32.03,81199.96,3.59,-0.32388,0.00082,4.9465]
[1778045358205,32.03,81199.36,3.59,-0.32437,0.00082,4.94955]
[1778045363240,32.02,81199.73,3.59,-0.32404,0.00082,4.94753]
[1778045367269,32.02,81201.76,3.59,-0.32237,0.00081,4.9371]
[1778045371298,32.02,81202.53,3.59,-0.32119,0.00082,4.91325]
[1778045376333,32.02,81200.91,3.59,-0.3225,0.00082,4.92149]
[1778045381368,32.01,81201.31,3.59,-0.32216,0.00082,4.91937]
[1778045386402,32.01,81203.21,3.59,-0.3206,0.00081,4.90956]
[1778045391438,32.01,81204.5,3.59,-0.31954,0.00081,4.90284]
[1778045395572,32.01,81208.98,3.59,-0.31589,0.00081,4.87939]
[1778045396716,32.01,81208.98,3.59,-0.31589,0.00081,4.87939]
[1778045397243,32.01,81210.36,3.59,-0.31478,0.00081,4.8721]
[1778045397943,32.01,81210.36,3.59,-0.31478,0.00081,4.8721]
[1778045398044,32.01,81212.26,3.59,-0.31324,0.00081,4.86202]
[1778045399219,32.01,81212.26,3.59,-0.31324,0.00081,4.86202]
[1778045399320,32.01,81216.18,3.59,-0.31008,0.0008,4.84093]
[1778045404529,32.0,81215.1,3.59,-0.31092,0.0008,4.84655]
[1778045408558,32.0,81211.92,3.59,-0.31348,0.00081,4.86355]
[1778045411748,32.0,81210.79,3.59,-0.31439,0.00081,4.86957]
[1778045411858,32.0,81210.79,3.59,-0.31439,0.00081,4.86957]
[1778045411981,32.0,81210.79,3.59,-0.31439,0.00081,4.86957]
[1778045412443,32.0,81210.79,3.59,-0.31439,0.00081,4.86957]
[1778045412464,32.0,81211.59,3.59,-0.31375,0.00081,4.86533]
[1778045412644,32.0,81211.59,3.59,-0.31375,0.00081,4.86533]
[1778045412650,32.0,81211.59,3.59,-0.31375,0.00081,4.86533]
[1778045413305,32.0,81211.59,3.59,-0.31375,0.00081,4.86533]
[1778045413407,32.0,81202.71,3.59,-0.32095,0.00082,4.91178]
[1778045414303,32.0,81197.2,3.59,-0.32547,0.00082,4.93984]
[1778045414839,32.0,81197.2,3.59,-0.32547,0.00082,4.93984]
[1778045414940,32.0,81197.08,3.59,-0.32556,0.00082,4.94045]
[1778045419282,32.0,81196.74,3.59,-0.32585,0.00082,4.94219]
[1778045419383,32.0,81194.94,3.59,-0.32733,0.00082,4.9512]
[1778045423289,32.01,81195.28,3.59,-0.32705,0.00082,4.94953]
[1778045423391,32.01,81195.42,3.59,-0.32694,0.00082,4.94884]
[1778045428162,32.01,81195.89,3.59,-0.32656,0.00082,4.94652]
[1778045428263,32.01,81195.65,3.59,-0.32676,0.00082,4.94775]
[1778045429242,32.01,81195.65,3.59,-0.32676,0.00082,4.94775]
[1778045429343,32.01,81195.65,3.59,-0.32676,0.00082,4.94777]
[1778045431742,32.01,81192.1,3.59,-0.32916,0.00083,4.94566]
[1778045437280,32.01,81191.73,3.59,-0.32948,0.00083,4.94753]
[1778045437299,32.01,81191.73,3.59,-0.32948,0.00083,4.94753]
[1778045440474,32.01,81191.26,3.59,-0.32987,0.00083,4.94988]
[1778045440502,32.01,81191.26,3.59,-0.32987,0.00083,4.94988]
[1778045445999,32.01,81190.13,3.59,-0.3308,0.00083,4.95535]
[1778045447231,32.01,81189.5,3.59,-0.33132,0.00083,4.95844]
[1778045448330,32.01,81190.33,3.59,-0.33063,0.00083,4.95439]
[1778045448355,32.01,81191.07,3.59,-0.33002,0.00083,4.95076]
[1778045449865,32.01,81193.73,3.59,-0.32783,0.00083,4.93764]
[1778045450873,32.01,81197.62,3.59,-0.32463,0.00082,4.91818]
[1778045451879,32.01,81201.21,3.59,-0.32169,0.00082,4.89996]
[1778045457373,32.02,81200.85,3.59,-0.32202,0.00082,4.90203]
[1778045460320,32.03,81201.19,3.59,-0.32177,0.00082,4.90045]
[1778045460347,32.03,81201.19,3.59,-0.32177,0.00082,4.90045]
[1778045460383,32.03,81201.19,3.59,-0.32177,0.00082,4.90045]
[1778045460407,32.03,81201.19,3.59,-0.32177,0.00082,4.90045]
[1778045460421,32.03,81197.96,3.59,-0.32443,0.00082,4.91694]
[1778045460606,32.03,81197.96,3.59,-0.32443,0.00082,4.91694]
[1778045460617,32.03,81197.96,3.59,-0.32443,0.00082,4.91694]
[1778045461870,32.03,81197.96,3.59,-0.32442,0.00082,4.91693]
[1778045461886,32.03,81197.96,3.59,-0.32442,0.00082,4.91693]
[1778045462161,32.03,81198.57,3.59,-0.32392,0.00082,4.91383]
[1778045464029,32.03,81198.57,3.59,-0.32392,0.00082,4.91382]
[1778045464058,32.03,81198.57,3.59,-0.32392,0.00082,4.91382]
[1778045469439,32.02,81200.3,3.59,-0.32249,0.00082,4.90494]
[1778045469456,32.02,81200.3,3.59,-0.32249,0.00082,4.90494]
[1778045474536,32.02,81199.68,3.59,-0.32299,0.00082,4.9081]
[1778045477053,32.03,81196.11,3.59,-0.32594,0.00082,4.9262]
[1778045478164,32.03,81194.45,3.59,-0.32731,0.00082,4.93452]
[1778045481634,32.03,81194.56,3.59,-0.32723,0.00082,4.93403]
[1778045482408,32.03,81194.56,3.59,-0.32723,0.00082,4.93403]
[1778045482428,32.03,81194.56,3.59,-0.32723,0.00082,4.93403]
[1778045482509,32.03,81193.88,3.59,-0.32779,0.00082,4.93743]
[1778045483276,32.03,81193.88,3.59,-0.32779,0.00082,4.93743]
[1778045483299,32.03,81193.88,3.59,-0.32779,0.00082,4.93743]
[1778045483378,32.03,81188.08,3.59,-0.33259,0.00083,4.96592]
[1778045483897,32.03,81188.08,3.59,-0.33259,0.00083,4.96592]
[1778045484167,32.03,81187.15,3.59,-0.33338,0.00083,4.97048]
[1778045486181,32.03,81189.03,3.59,-0.33183,0.00083,4.96143]
[1778045488131,32.03,81186.53,3.59,-0.3339,0.00083,4.97355]
[1778045490300,32.03,81185.91,3.59,-0.33442,0.00083,4.97653]
[1778045490401,32.03,81185.91,3.59,-0.33442,0.00083,4.97653]
[1778045491152,32.03,81185.91,3.59,-0.3339,0.00083,4.95678]
[1778045496188,32.04,81186.97,3.59,-0.33303,0.00083,4.9517]
[1778045497196,32.04,81186.97,3.59,-0.33303,0.00083,4.9517]
[1778045497298,32.04,81189.29,3.59,-0.3311,0.00083,4.94044]
[1778045497667,32.04,81189.29,3.59,-0.3311,0.00083,4.94044]
[1778045498246,32.04,81189.29,3.59,-0.3311,0.00083,4.94044]
[1778045498304,32.04,81190.84,3.59,-0.32981,0.00083,4.93285]
[1778045500215,32.04,81193.33,3.59,-0.32776,0.00083,4.92059]
[1778045502229,32.04,81195.04,3.59,-0.32636,0.00083,4.91214]
[1778045504399,32.04,81193.63,3.59,-0.32753,0.00083,4.91922]
[1778045504509,32.04,81193.63,3.59,-0.32753,0.00083,4.91922]
[1778045504500,32.04,81193.94,3.59,-0.32728,0.00083,4.91775]
[1778045508697,32.05,81194.24,3.59,-0.32705,0.00083,4.91636]
[1778045508740,32.05,81194.24,3.59,-0.32705,0.00083,4.91636]
[1778045509278,32.05,81194.34,3.59,-0.32698,0.00083,4.9159]
[1778045510529,32.05,81187.83,3.59,-0.33238,0.00083,4.94796]
[1778045511351,32.05,81183.24,3.59,-0.3362,0.00084,4.96997]
[1778045512114,32.05,81183.24,3.59,-0.3362,0.00084,4.96997]
[1778045512299,32.05,81183.24,3.59,-0.3362,0.00084,4.96994]
[1778045512626,32.05,81183.24,3.59,-0.3362,0.00084,4.96994]
[1778045513412,32.05,81181.89,3.59,-0.33732,0.00084,4.97629]
[1778045515380,32.04,81184.87,3.59,-0.33481,0.00083,4.96203]
[1778045516437,32.04,81186.6,3.59,-0.33336,0.00083,4.95366]
[1778045519076,32.04,81186.81,3.59,-0.33317,0.00083,4.95256]
[1778045519096,32.04,81186.81,3.59,-0.33317,0.00083,4.95256]
[1778045522608,32.04,81186.67,3.59,-0.33328,0.00083,4.95316]
[1778045522636,32.04,81186.67,3.59,-0.33328,0.00083,4.95316]
[1778045529211,32.03,81187.61,3.59,-0.33246,0.00083,4.94844]
[1778045529288,32.03,81187.61,3.59,-0.33246,0.00083,4.94844]
[1778045529330,32.03,81187.61,3.59,-0.33246,0.00083,4.94844]
[1778045530431,32.03,81185.65,3.59,-0.33408,0.00083,4.95783]
[1778045532317,32.03,81186.06,3.59,-0.33373,0.00083,4.95581]
[1778045532334,32.03,81186.06,3.59,-0.33373,0.00083,4.95581]
[1778045537480,32.02,81186.49,3.59,-0.33333,0.00083,4.95348]
[1778045538211,32.02,81186.49,3.59,-0.33333,0.00083,4.95348]
[1778045538675,32.02,81192.85,3.59,-0.32804,0.00083,4.92229]
[1778045539238,32.02,81192.85,3.59,-0.32804,0.00083,4.92229]
[1778045539494,32.02,81195.1,3.59,-0.32618,0.00083,4.91105]
[1778045539955,32.02,81195.1,3.59,-0.32618,0.00083,4.91105]
[1778045540501,32.01,81193.14,3.59,-0.3278,0.00083,4.92081]
[1778045541227,32.01,81193.14,3.59,-0.3278,0.00083,4.92081]
[1778045542418,32.01,81193.58,3.59,-0.32743,0.00083,4.9186]
[1778045543444,32.01,81194.87,3.59,-0.32636,0.00083,4.91213]
[1778045548557,32.01,81195.25,3.59,-0.32602,0.00083,4.9101]
[1778045551385,32.01,81196.78,3.59,-0.32475,0.00083,4.90235]
[1778045551580,32.01,81197.06,3.59,-0.32397,0.00083,4.88093]
[1778045552585,32.0,81194.92,3.59,-0.32573,0.00083,4.89168]
[1778045553592,32.0,81192.89,3.59,-0.32741,0.00083,4.9018]
[1778045555605,32.0,81190.69,3.59,-0.32923,0.00083,4.91269]
[1778045559383,32.0,81191.48,3.59,-0.32858,0.00083,4.90877]
[1778045559662,32.0,81184.65,3.59,-0.33427,0.00084,4.94208]
[1778045560509,32.0,81184.65,3.59,-0.33427,0.00084,4.94208]
[1778045560641,32.0,81184.65,3.59,-0.33428,0.00084,4.94212]
[1778045561647,32.0,81175.05,3.59,-0.34236,0.00085,4.98729]
[1778045562654,32.0,81168.29,3.59,-0.34809,0.00085,5.01786]
[1778045562853,32.0,81168.29,3.59,-0.34809,0.00085,5.01786]
[1778045563250,32.0,81168.29,3.59,-0.34809,0.00085,5.01786]
[1778045563661,32.0,81167.92,3.59,-0.3484,0.00085,5.01949]
[1778045565676,32.0,81169.43,3.59,-0.34712,0.00085,5.01274]
[1778045567689,32.0,81172.49,3.59,-0.34452,0.00085,4.99894]
[1778045569704,32.0,81170.02,3.59,-0.34661,0.00085,5.01009]
[1778045570829,32.0,81170.02,3.59,-0.34661,0.00085,5.01009]
[1778045571281,32.0,81170.02,3.59,-0.34661,0.00085,5.01009]
[1778045571645,32.0,81167.24,3.59,-0.34897,0.00085,5.02246]
[1778045576455,32.0,81166.91,3.59,-0.34925,0.00085,5.02388]
[1778045576556,32.0,81167.55,3.59,-0.3487,0.00085,5.02104]
[1778045581276,32.0,81165.64,3.59,-0.35032,0.00085,5.02941]
[1778045582196,32.0,81165.64,3.59,-0.35032,0.00085,5.02941]
[1778045582493,31.99,81163.37,3.59,-0.35226,0.00085,5.0393]
[1778045583595,31.99,81160.67,3.59,-0.35456,0.00086,5.05089]
[1778045584345,31.99,81158.88,3.59,-0.35609,0.00086,5.05851]
[1778045586913,31.99,81158.26,3.59,-0.35661,0.00086,5.06103]
[1778045587619,31.99,81160.44,3.59,-0.35474,0.00086,5.05178]
[1778045589845,31.99,81163.51,3.59,-0.35209,0.00085,5.03849]
[1778045593665,31.98,81165.29,3.59,-0.35055,0.00085,5.03061]
[1778045593898,31.98,81165.29,3.59,-0.35055,0.00085,5.03061]
[1778045594641,31.98,81166.42,3.59,-0.34958,0.00085,5.02562]
[1778045599915,31.98,81166.53,3.59,-0.34948,0.00085,5.02505]
[1778045600921,31.98,81168.89,3.59,-0.34746,0.00085,5.01455]
[1778045602364,31.98,81168.89,3.59,-0.34746,0.00085,5.01455]
[1778045602724,31.97,81169.47,3.59,-0.34697,0.00085,5.01194]
[1778045603712,31.97,81177.89,3.59,-0.33983,0.00084,4.9734]
[1778045605693,31.97,81183.55,3.59,-0.33506,0.00084,4.94659]
[1778045610993,31.97,81184.09,3.59,-0.3346,0.00084,4.94397]
[1778045611999,31.97,81183.36,3.59,-0.33469,0.00084,4.9276]
[1778045614565,31.97,81180.71,3.59,-0.33693,0.00084,4.94024]
[1778045616035,31.97,81178.09,3.59,-0.33914,0.00085,4.95258]
[1778045618045,31.97,81172.26,3.59,-0.34408,0.00085,4.9795]
[1778045618773,31.97,81172.26,3.59,-0.34408,0.00085,4.9795]
[1778045619053,31.97,81172.17,3.59,-0.34415,0.00085,4.97988]
[1778045624088,31.97,81172.21,3.59,-0.34412,0.00085,4.97972]
[1778045625266,31.97,81172.21,3.59,-0.34412,0.00085,4.97972]
[1778045625368,31.97,81172.86,3.59,-0.34357,0.00085,4.97676]
[1778045631136,31.97,81173.1,3.59,-0.34337,0.00085,4.97573]
[1778045636173,31.97,81177.9,3.59,-0.33929,0.00085,4.95343]
[1778045640200,31.97,81175.76,3.59,-0.34111,0.00085,4.96345]
[1778045644333,31.97,81185.58,3.59,-0.33283,0.00084,4.9169]
[1778045645056,31.97,81185.58,3.59,-0.33283,0.00084,4.9169]
[1778045645236,31.97,81185.58,3.59,-0.33283,0.00084,4.91691]
[1778045648569,31.97,81186.85,3.59,-0.33176,0.00084,4.91071]
[1778045654438,31.97,81185.9,3.59,-0.33252,0.00084,4.91511]
[1778045654568,31.97,81185.9,3.59,-0.33252,0.00084,4.91511]
[1778045654669,31.96,81185.49,3.59,-0.33285,0.00084,4.91702]
[1778045655962,31.96,81185.49,3.59,-0.33285,0.00084,4.91702]
[1778045656313,31.96,81186.02,3.59,-0.3324,0.00084,4.91441]
[1778045659334,31.96,81187.93,3.59,-0.33077,0.00084,4.90495]
[1778045659823,31.96,81187.93,3.59,-0.33077,0.00084,4.90495]
[1778045660454,31.96,81187.93,3.59,-0.33077,0.00084,4.90495]
[1778045660598,31.96,81187.93,3.59,-0.33077,0.00084,4.90495]
[1778045660667,31.96,81187.93,3.59,-0.33077,0.00084,4.90495]
[1778045660673,31.96,81184.57,3.59,-0.33359,0.00084,4.92127]
[1778045661434,31.96,81184.57,3.59,-0.33359,0.00084,4.92127]
[1778045661451,31.95,81177.59,3.59,-0.33948,0.00085,4.95445]
[1778045663362,31.95,81176.03,3.59,-0.34079,0.00085,4.96171]
[1778045663832,31.95,81176.03,3.59,-0.34079,0.00085,4.96171]
[1778045669403,31.94,81175.08,3.59,-0.34153,0.00085,4.96574]
[1778045671419,31.93,81175.71,3.59,-0.34046,0.00085,4.94282]
[1778045674440,31.93,81173.3,3.59,-0.34249,0.00085,4.95383]
[1778045679474,31.92,81171.24,3.59,-0.34422,0.00086,4.96315]
[1778045681489,31.92,81173.15,3.59,-0.34258,0.00085,4.95433]
[1778045686523,31.91,81171.33,3.59,-0.34411,0.00086,4.96256]
[1778045689956,31.91,81172.15,3.59,-0.34341,0.00085,4.95877]
[1778045693049,31.91,81172.36,3.59,-0.34324,0.00085,4.95786]
[1778045693639,31.92,81173.05,3.59,-0.34265,0.00085,4.95471]
[1778045698608,31.92,81171.44,3.59,-0.34405,0.00086,4.96221]
[1778045698861,31.92,81171.44,3.59,-0.34405,0.00086,4.96221]
[1778045699616,31.92,81172.04,3.59,-0.34354,0.00085,4.95949]
[1778045699926,31.92,81172.04,3.59,-0.34354,0.00085,4.95949]
[1778045700622,31.92,81169.46,3.59,-0.34575,0.00086,4.97126]
[1778045701088,31.92,81169.46,3.59,-0.34575,0.00086,4.97126]
[1778045701655,31.92,81168.49,3.59,-0.34659,0.00086,4.97565]
[1778045702734,31.92,81168.49,3.59,-0.34659,0.00086,4.97565]
[1778045702834,31.92,81168.49,3.59,-0.34659,0.00086,4.97565]
[1778045702739,31.92,81168.2,3.59,-0.34684,0.00086,4.97698]
[1778045703643,31.92,81168.11,3.59,-0.34692,0.00086,4.97738]
[1778045704048,31.92,81168.11,3.59,-0.34692,0.00086,4.97738]
[1778045704815,31.92,81162.87,3.59,-0.35142,0.00086,5.00062]
[1778045710693,31.92,81162.31,3.59,-0.3519,0.00086,5.00303]
[1778045715728,31.92,81160.81,3.59,-0.35319,0.00086,5.00951]
[1778045720451,31.92,81161.62,3.59,-0.35248,0.00086,5.00597]
[1778045720762,31.92,81161.62,3.59,-0.35248,0.00086,5.00596]
[1778045725797,31.92,81161.42,3.59,-0.35265,0.00086,5.0068]
[1778045727866,31.92,81159.47,3.59,-0.35433,0.00086,5.01519]
[1778045729757,31.92,81159.47,3.59,-0.35434,0.00086,5.01522]
[1778045729804,31.92,81159.47,3.59,-0.35434,0.00086,5.01522]
[1778045729829,31.92,81154.01,3.59,-0.35908,0.00087,5.03835]
[1778045729968,31.92,81154.01,3.59,-0.35908,0.00087,5.03835]
[1778045730620,31.92,81147.13,3.59,-0.36507,0.00087,5.06644]
[1778045731106,31.92,81147.13,3.59,-0.36507,0.00087,5.06644]
[1778045731412,31.92,81147.13,3.59,-0.36507,0.00087,5.06644]
[1778045731728,31.92,81147.13,3.59,-0.36507,0.00087,5.06644]
[1778045731874,31.92,81137.43,3.59,-0.37317,0.00088,5.08467]
[1778045732936,31.93,81101.83,3.59,-0.40501,0.0009,5.2029]
[1778045733085,31.93,81101.83,3.59,-0.40501,0.0009,5.2029]
[1778045733885,31.93,81087.61,3.59,-0.41792,0.00091,5.24076]
[1778045733909,31.93,81087.61,3.59,-0.41792,0.00091,5.24076]
[1778045734055,31.93,81087.61,3.59,-0.41792,0.00091,5.24076]
[1778045734156,31.93,81087.61,3.59,-0.41792,0.00091,5.24076]
[1778045734909,31.93,81091.71,3.59,-0.41419,0.00091,5.23042]
[1778045735101,31.93,81091.71,3.59,-0.41419,0.00091,5.23042]
[1778045735721,31.93,81091.71,3.59,-0.41419,0.00091,5.23042]
[1778045735893,31.93,81091.71,3.59,-0.41419,0.00091,5.23042]
[1778045735895,31.92,81098.97,3.59,-0.40759,0.00091,5.21093]
[1778045735974,31.92,81098.97,3.59,-0.40759,0.00091,5.21093]
[1778045736714,31.92,81098.97,3.59,-0.40759,0.00091,5.21093]
[1778045736761,31.92,81098.97,3.59,-0.40759,0.00091,5.21093]
[1778045736890,31.92,81098.97,3.59,-0.40759,0.00091,5.21093]
[1778045736905,31.92,81096.62,3.59,-0.40972,0.00091,5.21738]
[1778045737910,31.92,81099.02,3.59,-0.40754,0.00091,5.21077]
[1778045738782,31.92,81099.02,3.59,-0.40754,0.00091,5.21077]
[1778045738812,31.92,81099.02,3.59,-0.40754,0.00091,5.21077]
[1778045738915,31.92,81101.88,3.59,-0.40495,0.0009,5.20269]
[1778045741354,31.91,81102.36,3.59,-0.4045,0.0009,5.20128]
[1778045741368,31.91,81102.36,3.59,-0.4045,0.0009,5.20128]
[1778045741455,31.91,81102.87,3.59,-0.40404,0.0009,5.19981]
[1778045742199,31.91,81102.87,3.59,-0.40404,0.0009,5.19981]
[1778045742925,31.91,81102.87,3.59,-0.40404,0.0009,5.19981]
[1778045742300,31.91,81103.97,3.59,-0.40304,0.0009,5.1966]
[1778045743369,31.91,81103.97,3.59,-0.40304,0.0009,5.1966]
[1778045744347,31.91,81104.48,3.59,-0.40257,0.0009,5.1951]
[1778045745120,31.91,81104.48,3.59,-0.40257,0.0009,5.19508]
[1778045745163,31.91,81104.48,3.59,-0.40257,0.0009,5.19508]
[1778045745219,31.91,81104.48,3.59,-0.40257,0.0009,5.19508]
[1778045745260,31.91,81104.48,3.59,-0.40257,0.0009,5.19508]
[1778045745280,31.91,81104.48,3.59,-0.40257,0.0009,5.19508]
[1778045745460,31.91,81105.07,3.59,-0.40203,0.0009,5.19333]
[1778045746418,31.91,81105.07,3.59,-0.40203,0.0009,5.19333]
[1778045746519,31.91,81088.76,3.59,-0.41683,0.00091,5.23777]
[1778045747158,31.91,81088.76,3.59,-0.41683,0.00091,5.23777]
[1778045747189,31.91,81088.76,3.59,-0.41683,0.00091,5.23777]
[1778045747809,31.91,81088.76,3.59,-0.41683,0.00091,5.23777]
[1778045747911,31.91,81085.35,3.59,-0.41994,0.00091,5.24616]
[1778045748268,31.91,81085.35,3.59,-0.41994,0.00091,5.24616]
[1778045748800,31.91,81083.88,3.59,-0.42128,0.00091,5.24967]
[1778045749321,31.91,81083.88,3.59,-0.42128,0.00091,5.24967]
[1778045749335,31.91,81083.88,3.59,-0.42128,0.00091,5.24967]
[1778045750774,31.91,81085.06,3.59,-0.4202,0.00091,5.24685]
[1778045750843,31.91,81085.06,3.59,-0.4202,0.00091,5.24685]
[1778045750875,31.91,81085.06,3.59,-0.4202,0.00091,5.24685]
[1778045750913,31.91,81096.19,3.59,-0.41007,0.00091,5.21842]
[1778045752010,31.91,81101.26,3.59,-0.40547,0.00091,5.20435]
[1778045753106,31.91,81108.03,3.59,-0.39936,0.0009,5.18449]
[1778045755260,31.91,81108.29,3.59,-0.39912,0.0009,5.1837]
[1778045755362,31.91,81108.37,3.59,-0.39905,0.0009,5.18346]
[1778045756476,31.91,81108.37,3.59,-0.39905,0.0009,5.18346]
[1778045756577,31.91,81108.49,3.59,-0.39894,0.0009,5.1831]
[1778045757411,31.91,81109.89,3.59,-0.39768,0.0009,5.17882]
[1778045759055,31.91,81112.55,3.59,-0.39529,0.0009,5.17056]
[1778045760065,31.91,81110.16,3.59,-0.39744,0.0009,5.17799]
[1778045761001,31.91,81110.16,3.59,-0.39744,0.0009,5.17799]
[1778045761091,31.91,81110.16,3.59,-0.39744,0.0009,5.17799]
[1778045761572,31.91,81106.45,3.59,-0.40078,0.0009,5.18923]
[1778045762173,31.91,81106.45,3.59,-0.40078,0.0009,5.18923]
[1778045762791,31.91,81095.31,3.59,-0.41087,0.00091,5.22078]
[1778045763397,31.91,81095.31,3.59,-0.41087,0.00091,5.22078]
[1778045763498,31.91,81095.05,3.59,-0.41111,0.00091,5.22149]
[1778045764884,31.91,81096.76,3.59,-0.40956,0.00091,5.21689]
[1778045766104,31.91,81093.99,3.59,-0.41208,0.00091,5.22434]
[1778045770661,31.91,81093.86,3.59,-0.4122,0.00091,5.2247]
[1778045770762,31.91,81094.87,3.59,-0.41129,0.00091,5.22202]
[1778045771707,31.91,81094.87,3.59,-0.41129,0.00091,5.22202]
[1778045771911,31.91,81093.49,3.59,-0.41254,0.00091,5.22568]
[1778045772902,31.92,81095.53,3.59,-0.41069,0.00091,5.22026]
[1778045773877,31.92,81101.08,3.59,-0.40566,0.0009,5.20494]
[1778045774956,31.92,81102.88,3.59,-0.40403,0.0009,5.19979]
[1778045775875,31.92,81105.71,3.59,-0.40148,0.0009,5.19153]
[1778045776862,31.92,81107.3,3.59,-0.40005,0.0009,5.1868]
[1778045781894,31.92,81108.15,3.59,-0.3993,0.0009,5.18429]
[1778045786006,31.93,81109.82,3.59,-0.39781,0.0009,5.17928]
[1778045787214,31.93,81109.48,3.59,-0.39812,0.0009,5.18034]
[1778045787342,31.93,81111.37,3.59,-0.39643,0.0009,5.17453]
[1778045788134,31.93,81111.37,3.59,-0.39643,0.0009,5.17453]
[1778045788145,31.93,81111.37,3.59,-0.39643,0.0009,5.17453]
[1778045788954,31.93,81111.37,3.59,-0.39643,0.0009,5.17453]
[1778045789268,31.93,81110.79,3.59,-0.39696,0.0009,5.17635]
[1778045790569,31.94,81109.39,3.59,-0.39822,0.0009,5.18067]
[1778045791155,31.94,81109.39,3.59,-0.39822,0.0009,5.18067]
[1778045791280,31.94,81109.39,3.59,-0.39789,0.0009,5.16149]
[1778045792549,31.94,81109.39,3.59,-0.39789,0.0009,5.16149]
[1778045792935,31.94,81109.53,3.59,-0.39776,0.0009,5.16107]
[1778045793010,31.94,81109.53,3.59,-0.39776,0.0009,5.16107]
[1778045793043,31.94,81109.53,3.59,-0.39776,0.0009,5.16107]
[1778045793334,31.94,81112.06,3.59,-0.39548,0.0009,5.15323]
[1778045794568,31.94,81115.83,3.59,-0.39208,0.0009,5.14122]
[1778045797202,31.94,81116.4,3.59,-0.39157,0.0009,5.13936]
[1778045797221,31.94,81116.4,3.59,-0.39157,0.0009,5.13936]
[1778045797322,31.94,81113.99,3.59,-0.39374,0.0009,5.14711]
[1778045798330,31.94,81111.06,3.59,-0.39637,0.0009,5.15632]
[1778045799226,31.94,81111.06,3.59,-0.39637,0.0009,5.15632]
[1778045799403,31.94,81111.06,3.59,-0.39637,0.0009,5.15632]
[1778045799558,31.94,81098.77,3.59,-0.4075,0.00091,5.1925]
[1778045800155,31.94,81098.77,3.59,-0.4075,0.00091,5.1925]
[1778045800201,31.94,81098.77,3.59,-0.4075,0.00091,5.1925]
[1778045800287,31.94,81098.77,3.59,-0.4075,0.00091,5.1925]
[1778045800729,31.94,81098.77,3.59,-0.4075,0.00091,5.1925]
[1778045800732,31.93,81091.55,3.59,-0.41407,0.00091,5.21186]
[1778045801299,31.93,81091.55,3.59,-0.41407,0.00091,5.21186]
[1778045801400,31.94,81084.44,3.59,-0.42057,0.00092,5.22955]
[1778045802074,31.94,81084.44,3.59,-0.42057,0.00092,5.22955]
[1778045802115,31.94,81084.44,3.59,-0.42057,0.00092,5.22955]
[1778045802652,31.94,81084.44,3.59,-0.42057,0.00092,5.22955]
[1778045802754,31.93,81081.68,3.59,-0.4231,0.00092,5.23604]
[1778045803191,31.93,81081.68,3.59,-0.4231,0.00092,5.23604]
[1778045803215,31.93,81081.68,3.59,-0.4231,0.00092,5.23604]
[1778045803999,31.94,81081.68,3.59,-0.4231,0.00092,5.23604]
[1778045804994,31.94,81076.55,3.59,-0.42781,0.00092,5.24755]
[1778045805505,31.94,81076.55,3.59,-0.42781,0.00092,5.24755]
[1778045805531,31.94,81076.55,3.59,-0.42781,0.00092,5.24755]
[1778045805613,31.94,81076.55,3.59,-0.42781,0.00092,5.24755]
[1778045805674,31.94,81076.55,3.59,-0.42781,0.00092,5.24755]
[1778045805799,31.94,81076.55,3.59,-0.42781,0.00092,5.24755]
[1778045805862,31.94,81076.55,3.59,-0.42781,0.00092,5.24755]
[1778045805902,31.94,81075.85,3.59,-0.42845,0.00092,5.24907]
[1778045806010,31.94,81075.85,3.59,-0.42845,0.00092,5.24907]
[1778045806044,31.94,81075.85,3.59,-0.42845,0.00092,5.24907]
[1778045806064,31.94,81075.85,3.59,-0.42845,0.00092,5.24907]
[1778045806192,31.94,81075.85,3.59,-0.42845,0.00092,5.24907]
[1778045806220,31.94,81075.85,3.59,-0.42845,0.00092,5.24907]
[1778045806797,31.94,81068.2,3.59,-0.4355,0.00092,5.26471]
[1778045808399,31.87,81065.67,3.59,-0.43771,0.00092,5.26927]
[1778045809978,31.87,81065.67,3.59,-0.43771,0.00092,5.26927]
[1778045809406,31.88,81063.85,3.59,-0.4394,0.00093,5.27265]
[1778045810067,31.88,81063.85,3.59,-0.4394,0.00093,5.27265]
[1778045810975,31.88,81067.65,3.59,-0.43589,0.00092,5.26553]
[1778045811801,31.88,81067.65,3.59,-0.43589,0.00092,5.26553]
[1778045811856,31.88,81067.65,3.59,-0.43589,0.00092,5.26553]
[1778045811875,31.87,81073.02,3.59,-0.43092,0.00092,5.25473]
[1778045812356,31.87,81073.02,3.59,-0.43092,0.00092,5.25473]
[1778045812480,31.87,81073.02,3.59,-0.43092,0.00092,5.25473]
[1778045812616,31.87,81073.02,3.59,-0.43092,0.00092,5.25473]
[1778045812667,31.87,81082.41,3.59,-0.42228,0.00092,5.23395]
[1778045813895,31.87,81082.41,3.59,-0.42228,0.00092,5.23395]
[1778045813924,31.87,81082.41,3.59,-0.42228,0.00092,5.23395]
[1778045813968,31.87,81093.8,3.59,-0.41185,0.00091,5.20547]
[1778045814589,31.87,81097.16,3.59,-0.40878,0.00091,5.19638]
[1778045815383,31.87,81097.16,3.59,-0.40878,0.00091,5.19638]
[1778045815927,31.87,81096.85,3.59,-0.40907,0.00091,5.19724]
[1778045816737,31.87,81096.85,3.59,-0.40907,0.00091,5.19724]
[1778045816788,31.87,81098.28,3.59,-0.40777,0.00091,5.1933]
[1778045817566,31.87,81102.31,3.59,-0.4041,0.00091,5.1819]
[1778045818992,31.87,81104.61,3.59,-0.40202,0.00091,5.1752]
[1778045820964,31.87,81104.61,3.59,-0.40202,0.00091,5.17521]
[1778045821838,31.88,81093.33,3.59,-0.4123,0.00091,5.20678]
[1778045822057,31.88,81093.33,3.59,-0.4123,0.00091,5.20678]
[1778045822497,31.88,81093.33,3.59,-0.41231,0.00091,5.20679]
[1778045823504,31.88,81088.67,3.59,-0.41657,0.00092,5.21882]
[1778045824955,31.88,81086.63,3.59,-0.41844,0.00092,5.22389]
[1778045826159,31.88,81086.63,3.59,-0.41844,0.00092,5.2239]
[1778045826524,31.88,81086.3,3.59,-0.41874,0.00092,5.22471]
[1778045827635,31.88,81089.74,3.59,-0.41559,0.00091,5.21613]
[1778045828747,31.88,81089.74,3.59,-0.41559,0.00091,5.21613]
[1778045828979,31.88,81093.33,3.59,-0.41232,0.00091,5.20682]
[1778045830105,31.88,81093.33,3.59,-0.41231,0.00091,5.20681]
[1778045830559,31.88,81094.24,3.59,-0.41148,0.00091,5.2044]
[1778045832068,31.88,81094.48,3.59,-0.41126,0.00091,5.20376]
[1778045832568,31.88,81094.48,3.59,-0.41127,0.00091,5.20377]
[1778045835285,31.88,81094.4,3.59,-0.41134,0.00091,5.20399]
[1778045835984,31.89,81096.29,3.59,-0.40962,0.00091,5.1989]
[1778045836925,31.89,81096.29,3.59,-0.40962,0.00091,5.1989]
[1778045836984,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837044,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837151,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837212,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837236,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837450,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837572,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837595,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837659,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837692,31.89,81093.57,3.59,-0.4121,0.00091,5.2062]
[1778045837776,31.89,81081.51,3.59,-0.42314,0.00092,5.23614]
[1778045838927,31.89,81081.51,3.59,-0.42314,0.00092,5.23614]
[1778045839028,31.89,81074.96,3.59,-0.42916,0.00092,5.25071]
[1778045839243,31.89,81074.96,3.59,-0.42916,0.00092,5.25071]
[1778045839262,31.89,81074.96,3.59,-0.42916,0.00092,5.25071]
[1778045839290,31.89,81074.96,3.59,-0.42916,0.00092,5.25071]
[1778045839622,31.88,81074.96,3.59,-0.42916,0.00092,5.2507]
[1778045840815,31.88,81074.96,3.59,-0.42916,0.00092,5.2507]
[1778045840916,31.88,81074.97,3.59,-0.42915,0.00092,5.25068]
[1778045842643,31.88,81072.88,3.59,-0.43108,0.00092,5.25508]
[1778045844657,31.89,81076.16,3.59,-0.42806,0.00092,5.24812]
[1778045846325,31.88,81076.12,3.59,-0.42809,0.00092,5.24821]
[1778045846671,31.88,81073.93,3.59,-0.43011,0.00092,5.25288]
[1778045847678,31.88,81075.62,3.59,-0.42855,0.00092,5.24929]
[1778045848506,31.88,81075.62,3.59,-0.42855,0.00092,5.24929]
[1778045848587,31.88,81075.62,3.59,-0.42855,0.00092,5.24929]
[1778045848874,31.88,81075.62,3.59,-0.42855,0.00092,5.24929]
[1778045848884,31.88,81075.62,3.59,-0.42855,0.00092,5.24929]
[1778045848917,31.88,81075.62,3.59,-0.42855,0.00092,5.24929]
[1778045848975,31.88,81075.94,3.59,-0.42826,0.00092,5.2486]
[1778045849059,31.88,81075.94,3.59,-0.42826,0.00092,5.2486]
[1778045849092,31.88,81075.94,3.59,-0.42826,0.00092,5.2486]
[1778045849256,31.88,81075.94,3.59,-0.42826,0.00092,5.2486]
[1778045849274,31.88,81075.94,3.59,-0.42826,0.00092,5.2486]
[1778045849934,31.88,81069.74,3.59,-0.43397,0.00092,5.26146]
[1778045851194,31.88,81069.74,3.59,-0.43397,0.00092,5.26146]
[1778045851231,31.88,81069.74,3.59,-0.43397,0.00092,5.26146]
[1778045851707,31.88,81068.37,3.59,-0.43502,0.00093,5.24524]
[1778045852424,31.88,81068.37,3.59,-0.43502,0.00093,5.24524]
[1778045852713,31.88,81071.1,3.59,-0.43249,0.00093,5.23979]
[1778045853825,31.88,81073.81,3.59,-0.42998,0.00092,5.23418]
[1778045855237,31.89,81073.81,3.59,-0.42999,0.00092,5.23419]
[1778045855292,31.89,81073.81,3.59,-0.42999,0.00092,5.23419]
[1778045855579,31.89,81073.81,3.59,-0.42999,0.00092,5.23419]
[1778045855939,31.89,81073.81,3.59,-0.42999,0.00092,5.23419]
[1778045855975,31.89,81073.81,3.59,-0.42999,0.00092,5.23419]
[1778045855948,31.89,81076.77,3.59,-0.42725,0.00092,5.22783]
[1778045856095,31.89,81076.77,3.59,-0.42725,0.00092,5.22783]
[1778045856283,31.89,81076.77,3.59,-0.42725,0.00092,5.22783]
[1778045856308,31.89,81076.77,3.59,-0.42725,0.00092,5.22783]
[1778045856487,31.89,81076.77,3.59,-0.42725,0.00092,5.22783]
[1778045856742,31.89,81076.77,3.59,-0.42725,0.00092,5.22783]
[1778045857289,31.89,81076.77,3.59,-0.42725,0.00092,5.22783]
[1778045857749,31.89,81072.58,3.59,-0.43113,0.00092,5.23677]
[1778045859872,31.89,81070.55,3.59,-0.43301,0.00093,5.24093]
[1778045860185,31.89,81070.55,3.59,-0.43301,0.00093,5.24093]
[1778045860242,31.89,81070.55,3.59,-0.43301,0.00093,5.24093]
[1778045862922,31.89,81071.35,3.59,-0.43227,0.00093,5.23931]
[1778045862952,31.89,81071.35,3.59,-0.43227,0.00093,5.23931]
[1778045863764,31.89,81071.54,3.59,-0.43209,0.00093,5.23892]
[1778045863768,31.89,81071.54,3.59,-0.43209,0.00093,5.23892]
[1778045863778,31.89,81071.54,3.59,-0.43209,0.00093,5.23892]
[1778045863823,31.89,81071.54,3.59,-0.43209,0.00093,5.23892]
[1778045863994,31.89,81073.09,3.59,-0.43066,0.00092,5.23572]
[1778045865217,31.89,81073.09,3.59,-0.43066,0.00092,5.23572]
[1778045865805,31.89,81076.33,3.59,-0.42767,0.00092,5.22881]
[1778045867821,31.89,81078.18,3.59,-0.42596,0.00092,5.22474]
[1778045869369,31.89,81078.19,3.59,-0.42595,0.00092,5.22472]
[1778045869387,31.89,81078.19,3.59,-0.42595,0.00092,5.22472]
[1778045870004,31.89,81080.13,3.59,-0.42417,0.00092,5.22034]
[1778045870280,31.89,81080.13,3.59,-0.42417,0.00092,5.22034]
[1778045870404,31.89,81080.13,3.59,-0.42417,0.00092,5.22034]
[1778045870431,31.89,81080.13,3.59,-0.42417,0.00092,5.22034]
[1778045870482,31.89,81080.13,3.59,-0.42417,0.00092,5.22034]
[1778045870840,31.89,81080.13,3.59,-0.42417,0.00092,5.22035]
[1778045871662,31.89,81080.13,3.59,-0.42417,0.00092,5.22035]
[1778045871846,31.89,81086.4,3.59,-0.4184,0.00092,5.20548]
[1778045872853,31.89,81090.25,3.59,-0.41487,0.00092,5.19581]
[1778045873860,31.89,81092.51,3.59,-0.41279,0.00092,5.18994]
[1778045875876,31.89,81094.17,3.59,-0.41128,0.00092,5.18555]
[1778045876881,31.89,81096.01,3.59,-0.4096,0.00091,5.1806]
[1778045877390,31.89,81096.01,3.59,-0.4096,0.00091,5.1806]
[1778045877889,31.9,81096.91,3.59,-0.40878,0.00091,5.17815]
[1778045878415,31.9,81096.91,3.59,-0.40878,0.00091,5.17815]
[1778045878533,31.9,81096.91,3.59,-0.40878,0.00091,5.17815]
[1778045878896,31.9,81097.49,3.59,-0.40825,0.00091,5.17656]
[1778045879903,31.9,81104.86,3.59,-0.40153,0.00091,5.15547]
[1778045880910,31.9,81108.27,3.59,-0.39843,0.00091,5.14521]
[1778045882923,31.9,81101.73,3.59,-0.40438,0.00091,5.1646]
[1778045883512,31.9,81101.73,3.59,-0.40438,0.00091,5.1646]
[1778045883590,31.9,81101.73,3.59,-0.40438,0.00091,5.1646]
[1778045883635,31.9,81101.73,3.59,-0.40438,0.00091,5.1646]
[1778045883933,31.89,81097.2,3.59,-0.40851,0.00091,5.17734]
[1778045886247,31.9,81097.8,3.59,-0.40796,0.00091,5.17569]
[1778045886953,31.9,81097.8,3.59,-0.40796,0.00091,5.17569]
[1778045887057,31.9,81097.81,3.59,-0.40796,0.00091,5.17567]
[1778045890980,31.9,81095.02,3.59,-0.4105,0.00091,5.18329]
[1778045891987,31.9,81093.3,3.59,-0.41208,0.00092,5.18789]
[1778045895019,31.9,81092.01,3.59,-0.41327,0.00092,5.1913]
[1778045896080,31.9,81092.01,3.59,-0.41327,0.00092,5.1913]
[1778045896023,31.9,81089.95,3.59,-0.41516,0.00092,5.19663]
[1778045896153,31.9,81089.95,3.59,-0.41516,0.00092,5.19663]
[1778045896453,31.9,81089.95,3.59,-0.41516,0.00092,5.19663]
[1778045897087,31.9,81091.75,3.59,-0.41351,0.00092,5.19198]
[1778045897172,31.9,81091.75,3.59,-0.41351,0.00092,5.19198]
[1778045897914,31.9,81091.75,3.59,-0.41351,0.00092,5.19198]
[1778045898058,31.9,81091.75,3.59,-0.41351,0.00092,5.19198]
[1778045898107,31.9,81091.75,3.59,-0.41351,0.00092,5.19198]
[1778045898094,31.9,81085.74,3.59,-0.41902,0.00092,5.20714]
[1778045898671,31.9,81085.74,3.59,-0.41902,0.00092,5.20714]
[1778045898696,31.9,81085.74,3.59,-0.41902,0.00092,5.20714]
[1778045899096,31.9,81085.25,3.59,-0.41947,0.00092,5.20833]
[1778045900076,31.9,81085.25,3.59,-0.41947,0.00092,5.20833]
[1778045900103,31.9,81083.44,3.59,-0.42114,0.00092,5.21269]
[1778045901111,31.9,81084.71,3.59,-0.41997,0.00092,5.20965]
[1778045902116,31.9,81086.28,3.59,-0.41853,0.00092,5.20583]
[1778045903508,31.9,81084.23,3.59,-0.42042,0.00092,5.21082]
[1778045905656,31.9,81082.21,3.59,-0.42228,0.00092,5.2156]
[1778045907313,31.9,81082.21,3.59,-0.42228,0.00092,5.2156]
[1778045908078,31.9,81082.21,3.59,-0.42228,0.00092,5.2156]
[1778045908090,31.9,81082.21,3.59,-0.42228,0.00092,5.2156]
[1778045907415,31.9,81080.38,3.59,-0.42396,0.00092,5.21984]
[1778045908718,31.9,81080.38,3.59,-0.42396,0.00092,5.21984]
[1778045908730,31.9,81080.38,3.59,-0.42396,0.00092,5.21984]
[1778045908746,31.9,81078.3,3.59,-0.42588,0.00092,5.22454]
[1778045909313,31.9,81078.3,3.59,-0.42588,0.00092,5.22454]
[1778045910130,31.9,81077.15,3.59,-0.42694,0.00092,5.22709]
[1778045910970,31.9,81077.15,3.59,-0.42694,0.00092,5.22709]
[1778045910989,31.9,81077.15,3.59,-0.42694,0.00092,5.22709]
[1778045911003,31.9,81077.15,3.59,-0.42694,0.00092,5.22709]
[1778045911030,31.9,81077.15,3.59,-0.42694,0.00092,5.22709]
[1778045911093,31.9,81078.54,3.59,-0.42541,0.00093,5.20495]
[1778045911870,31.9,81078.54,3.59,-0.42541,0.00093,5.20495]
[1778045911972,31.91,81072.69,3.59,-0.43083,0.00093,5.21762]
[1778045913573,31.91,81066.45,3.59,-0.43662,0.00093,5.23006]
[1778045917969,31.91,81066.44,3.59,-0.43664,0.00093,5.23008]
[1778045918003,31.91,81066.44,3.59,-0.43664,0.00093,5.23008]
[1778045918071,31.91,81066.05,3.59,-0.437,0.00093,5.23083]
[1778045918428,31.91,81066.05,3.59,-0.437,0.00093,5.23083]
[1778045918454,31.91,81066.05,3.59,-0.437,0.00093,5.23083]
[1778045918529,31.91,81066.17,3.59,-0.43689,0.00093,5.2306]
[1778045921976,31.91,81067.21,3.59,-0.43592,0.00093,5.22862]
[1778045922064,31.91,81068.3,3.59,-0.43491,0.00093,5.2265]
[1778045923253,31.91,81068.3,3.59,-0.43491,0.00093,5.2265]
[1778045923293,31.91,81068.3,3.59,-0.43491,0.00093,5.2265]
[1778045924098,31.91,81080.38,3.59,-0.42371,0.00092,5.20079]
[1778045926026,31.91,81078.79,3.59,-0.42518,0.00092,5.20441]
[1778045928032,31.91,81079.74,3.59,-0.42431,0.00092,5.20226]
[1778045928133,31.91,81079.61,3.59,-0.42443,0.00092,5.20255]
[1778045928702,31.91,81079.61,3.59,-0.42443,0.00092,5.20255]
[1778045928801,31.91,81080.5,3.59,-0.4236,0.00092,5.20052]
[1778045930575,31.91,81080.5,3.59,-0.4236,0.00092,5.20052]
[1778045931124,31.91,81074.61,3.59,-0.42905,0.00093,5.21358]
[1778045932051,31.91,81081.64,3.59,-0.42255,0.00092,5.19787]
[1778045933132,31.91,81084.48,3.59,-0.41992,0.00092,5.19112]
[1778045933777,31.91,81084.48,3.59,-0.41992,0.00092,5.19112]
[1778045933871,31.9,81080.77,3.59,-0.42335,0.00092,5.19987]
[1778045934678,31.9,81075.87,3.59,-0.42788,0.00093,5.21085]
[1778045936099,31.9,81071.59,3.59,-0.43185,0.00093,5.21988]
[1778045937221,31.9,81071.26,3.59,-0.43215,0.00093,5.22056]
[1778045937854,31.9,81071.26,3.59,-0.43215,0.00093,5.22056]
[1778045937872,31.9,81071.26,3.59,-0.43215,0.00093,5.22056]
[1778045937956,31.9,81071.49,3.59,-0.43194,0.00093,5.22008]
[1778045941390,31.9,81077.43,3.59,-0.42643,0.00093,5.2074]
[1778045944411,31.9,81079.79,3.59,-0.42423,0.00092,5.20207]
[1778045946168,31.89,81081.48,3.59,-0.42267,0.00092,5.19816]
[1778045947432,31.89,81083.66,3.59,-0.42065,0.00092,5.193]
[1778045949577,31.89,81084.48,3.59,-0.41989,0.00092,5.19103]
[1778045949599,31.89,81084.48,3.59,-0.41989,0.00092,5.19103]
[1778045949677,31.89,81084.72,3.59,-0.41966,0.00092,5.19044]
[1778045954875,31.89,81084.39,3.59,-0.41996,0.00092,5.19122]
[1778045954977,31.89,81082.77,3.59,-0.42146,0.00092,5.19509]
[1778045957502,31.88,81085.01,3.59,-0.41938,0.00092,5.18969]
[1778045961184,31.88,81084.04,3.59,-0.42027,0.00092,5.19203]
[1778045962068,31.88,81087.72,3.59,-0.41687,0.00092,5.18298]
[1778045963138,31.88,81090.59,3.59,-0.41423,0.00092,5.17567]
[1778045964125,31.88,81090.59,3.59,-0.41423,0.00092,5.17567]
[1778045964872,31.88,81091.27,3.59,-0.41359,0.00092,5.17389]
[1778045964973,31.88,81087.61,3.59,-0.41697,0.00092,5.18324]
[1778045967149,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045968303,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045968529,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045968553,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045968606,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045968625,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045968657,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045968871,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045969006,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045969170,31.88,81086.13,3.59,-0.41833,0.00092,5.18691]
[1778045969080,31.88,81088.17,3.59,-0.41645,0.00092,5.18183]
[1778045970085,31.88,81088.17,3.59,-0.41645,0.00092,5.18183]
[1778045970176,31.88,81088.17,3.59,-0.41645,0.00092,5.18183]
[1778045970168,31.87,81061.06,3.59,-0.44158,0.00093,5.2398]
[1778045970606,31.87,81052.43,3.59,-0.44965,0.00094,5.25388]
[1778045971530,31.87,81052.43,3.59,-0.44965,0.00094,5.25388]
[1778045972182,31.87,81052.64,3.59,-0.44928,0.00094,5.23461]
[1778045973160,31.88,81053.82,3.59,-0.44817,0.00094,5.2328]
[1778045973514,31.88,81053.82,3.59,-0.44817,0.00094,5.2328]
[1778045973672,31.88,81053.82,3.59,-0.44817,0.00094,5.2328]
[1778045974007,31.88,81053.82,3.59,-0.44817,0.00094,5.2328]
[1778045974109,31.88,81048.93,3.59,-0.45277,0.00094,5.24005]
[1778045975235,31.88,81048.93,3.59,-0.45277,0.00094,5.24005]
[1778045975633,31.88,81046.43,3.59,-0.45512,0.00094,5.24349]
[1778045977138,31.88,81046.43,3.59,-0.45512,0.00094,5.24349]
[1778045977148,31.88,81046.43,3.59,-0.45512,0.00094,5.24349]
[1778045977099,31.88,81041.58,3.59,-0.45968,0.00094,5.24964]
[1778045980164,31.88,81042.28,3.59,-0.45903,0.00094,5.24879]
[1778045980201,31.88,81042.28,3.59,-0.45903,0.00094,5.24879]
[1778045981443,31.89,81043.83,3.59,-0.45757,0.00094,5.24688]
[1778045982159,31.89,81043.83,3.59,-0.45757,0.00094,5.24688]
[1778045982167,31.89,81030.44,3.59,-0.47019,0.00094,5.26114]
[1778045982360,31.89,81030.44,3.59,-0.47019,0.00094,5.26114]
[1778045982822,31.89,81030.44,3.59,-0.47019,0.00094,5.26114]
[1778045983044,31.89,81030.44,3.59,-0.47019,0.00094,5.26114]
[1778045983109,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045983322,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045983426,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045983562,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045983643,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045983814,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045983854,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045983992,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045984068,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045984081,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045984109,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045984118,31.89,81025.31,3.59,-0.47503,0.00094,5.26521]
[1778045984211,31.89,81019.4,3.59,-0.48061,0.00094,5.26893]
[1778045985721,31.89,81022.65,3.59,-0.47755,0.00094,5.26701]
[1778045986327,31.89,81022.65,3.59,-0.47755,0.00094,5.26701]
[1778045986365,31.89,81022.65,3.59,-0.47755,0.00094,5.26701]
[1778045986727,31.9,81025.43,3.59,-0.47492,0.00094,5.26512]
[1778045987838,31.9,81031.37,3.59,-0.46932,0.00094,5.26033]
[1778045990959,31.9,81032.6,3.59,-0.46816,0.00094,5.2592]
[1778045992472,31.9,81033.59,3.59,-0.46723,0.00094,5.25827]
[1778045992543,31.9,81033.59,3.59,-0.46723,0.00094,5.25827]
[1778045994290,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045994478,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045994700,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045994717,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045994817,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045994889,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045994969,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045995070,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045995199,31.9,81036.15,3.59,-0.46482,0.00094,5.25572]
[1778045995176,31.9,81031.46,3.59,-0.46924,0.00094,5.26025]
[1778045995265,31.9,81031.46,3.59,-0.46924,0.00094,5.26025]
[1778045995293,31.9,81031.46,3.59,-0.46924,0.00094,5.26025]
[1778045995792,31.9,81031.46,3.59,-0.46924,0.00094,5.26025]
[1778045997345,31.9,81030.74,3.59,-0.46992,0.00094,5.26089]
[1778045997806,31.9,81030.14,3.59,-0.47048,0.00094,5.26141]
[1778045998811,31.9,81031.87,3.59,-0.46885,0.00094,5.25988]
[1778045999925,31.9,81033.01,3.59,-0.46778,0.00094,5.25882]
[1778046003849,31.91,81026.95,3.59,-0.4735,0.00094,5.264]
[1778046004961,31.91,81026.95,3.59,-0.4735,0.00094,5.264]
[1778046005168,31.91,81028.65,3.59,-0.47189,0.00094,5.26266]
[1778046008181,31.89,81030.64,3.59,-0.47,0.00094,5.26096]
[1778046010380,31.87,81031.19,3.59,-0.46947,0.00094,5.26046]
[1778046010392,31.87,81031.19,3.59,-0.46947,0.00094,5.26046]
[1778046010441,31.87,81031.19,3.59,-0.46947,0.00094,5.26046]
[1778046010896,31.87,81031.62,3.59,-0.46905,0.00094,5.26007]
[1778046011903,31.84,81033.27,3.59,-0.46747,0.00094,5.25852]
[1778046012340,31.84,81033.27,3.59,-0.46747,0.00094,5.25852]
[1778046013160,31.84,81044.17,3.59,-0.45719,0.00094,5.24636]
[1778046014926,31.84,81047.62,3.59,-0.45394,0.00094,5.24179]
[1778046015932,31.84,81050.86,3.59,-0.45089,0.00094,5.23718]
[1778046017198,31.84,81052.42,3.59,-0.44943,0.00094,5.23485]
[1778046019161,31.84,81052.91,3.59,-0.44897,0.00094,5.23411]
[1778046019200,31.84,81052.91,3.59,-0.44897,0.00094,5.23411]
[1778046019248,31.84,81058.29,3.59,-0.44392,0.00094,5.22546]
[1778046023181,31.84,81058.9,3.59,-0.44334,0.00094,5.22442]
[1778046023207,31.84,81058.9,3.59,-0.44334,0.00094,5.22442]
[1778046022980,31.84,81062.11,3.59,-0.44034,0.00094,5.2188]
[1778046027676,31.83,81063.18,3.59,-0.43933,0.00094,5.21685]
[1778046027706,31.83,81063.18,3.59,-0.43933,0.00094,5.21685]
[1778046029494,31.83,81063.39,3.59,-0.43913,0.00094,5.21647]
[1778046030033,31.83,81064.61,3.59,-0.43799,0.00094,5.21421]
[1778046031040,31.83,81067.44,3.59,-0.43512,0.00094,5.18969]
[1778046032047,31.83,81069.27,3.59,-0.4334,0.00094,5.18606]
[1778046036075,31.83,81067.82,3.59,-0.43475,0.00094,5.18893]
[1778046040103,31.82,81069.47,3.59,-0.4332,0.00094,5.18562]
[1778046041670,31.82,81070.19,3.59,-0.43252,0.00094,5.18416]
[1778046042084,31.82,81070.19,3.59,-0.43252,0.00094,5.18416]
[1778046042233,31.82,81071.29,3.59,-0.43149,0.00094,5.1819]
[1778046043235,31.82,81071.29,3.59,-0.43149,0.00094,5.1819]
[1778046043267,31.82,81071.29,3.59,-0.43149,0.00094,5.1819]
[1778046043221,31.82,81078.68,3.59,-0.42457,0.00093,5.16583]
[1778046043618,31.82,81078.68,3.59,-0.42457,0.00093,5.16583]
[1778046043639,31.82,81078.68,3.59,-0.42457,0.00093,5.16583]
[1778046043945,31.82,81078.68,3.59,-0.42457,0.00093,5.16583]
[1778046043970,31.82,81078.68,3.59,-0.42457,0.00093,5.16583]
[1778046044298,31.82,81078.73,3.59,-0.42453,0.00093,5.16572]
[1778046044346,31.82,81078.73,3.59,-0.42453,0.00093,5.16572]
[1778046044365,31.82,81078.73,3.59,-0.42453,0.00093,5.16572]
[1778046044394,31.82,81078.73,3.59,-0.42453,0.00093,5.16572]
[1778046045213,31.82,81078.73,3.59,-0.42453,0.00093,5.16572]
[1778046045139,31.82,81080.02,3.59,-0.42332,0.00093,5.16274]
[1778046045958,31.82,81080.02,3.59,-0.42332,0.00093,5.16274]
[1778046045982,31.82,81080.02,3.59,-0.42332,0.00093,5.16274]
[1778046046270,31.82,81080.02,3.59,-0.42332,0.00093,5.16274]
[1778046046180,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046046296,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046046449,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046046482,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046046623,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046046658,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046046682,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046046718,31.82,81083.22,3.59,-0.42033,0.00093,5.15518]
[1778046047154,31.82,81083.22,3.59,-0.42033,0.00093,5.15517]
[1778046048158,31.82,81073.74,3.59,-0.42918,0.00094,5.17671]
[1778046049167,31.82,81069.61,3.59,-0.43305,0.00094,5.1853]
[1778046050052,31.82,81069.61,3.59,-0.43305,0.00094,5.1853]
[1778046050175,31.81,81070.82,3.59,-0.43191,0.00094,5.18283]
[1778046051183,31.81,81074.76,3.59,-0.42822,0.00094,5.17451]
[1778046053195,31.81,81073.44,3.59,-0.42946,0.00094,5.17735]
[1778046058229,31.81,81073.16,3.59,-0.42972,0.00094,5.17793]
[1778046061251,31.81,81075.14,3.59,-0.42786,0.00094,5.17367]
[1778046062257,31.81,81076.43,3.59,-0.42666,0.00094,5.17084]
[1778046063295,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046063663,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046063720,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046063752,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046063783,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046063812,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046063985,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046064025,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046064208,31.81,81081.83,3.59,-0.42161,0.00093,5.15846]
[1778046064272,31.81,81081.78,3.59,-0.42166,0.00093,5.15858]
[1778046065771,31.81,81081.73,3.59,-0.42171,0.00093,5.15871]
[1778046066159,31.81,81081.73,3.59,-0.42171,0.00093,5.15871]
[1778046066162,31.81,81081.73,3.59,-0.42171,0.00093,5.15871]
[1778046066287,31.81,81084.18,3.59,-0.41943,0.00093,5.15283]
[1778046067710,31.81,81084.77,3.59,-0.41888,0.00093,5.15138]
[1778046067739,31.81,81084.77,3.59,-0.41888,0.00093,5.15138]
[1778046068301,31.81,81087.17,3.59,-0.41664,0.00093,5.14541]
[1778046069306,31.81,81091.91,3.59,-0.41223,0.00093,5.13315]
[1778046071125,31.81,81089.6,3.59,-0.41437,0.00093,5.13919]
[1778046071757,31.81,81089.6,3.59,-0.41437,0.00093,5.13919]
[1778046071784,31.81,81089.6,3.59,-0.41437,0.00093,5.13919]
[1778046071859,31.81,81092.23,3.59,-0.41193,0.00093,5.13229]
[1778046072897,31.81,81092.23,3.59,-0.41193,0.00093,5.13229]
[1778046072932,31.81,81092.23,3.59,-0.41193,0.00093,5.13229]
[1778046072957,31.81,81092.23,3.59,-0.41193,0.00093,5.13229]
[1778046073027,31.81,81092.23,3.59,-0.41193,0.00093,5.13229]
[1778046073129,31.81,81092.1,3.59,-0.41205,0.00093,5.13263]
[1778046073397,31.81,81092.1,3.59,-0.41205,0.00093,5.13263]
[1778046073439,31.81,81095.38,3.59,-0.40901,0.00093,5.12377]
[1778046074705,31.81,81095.38,3.59,-0.40901,0.00093,5.12377]
[1778046074807,31.81,81096.33,3.59,-0.40813,0.00093,5.12115]
[1778046081156,31.81,81096.98,3.59,-0.40754,0.00093,5.11936]
[1778046081275,31.81,81101.5,3.59,-0.40335,0.00092,5.10644]
[1778046081914,31.81,81101.5,3.59,-0.40335,0.00092,5.10644]
[1778046082143,31.81,81101.3,3.59,-0.40353,0.00092,5.107]
[1778046082807,31.81,81101.3,3.59,-0.40353,0.00092,5.107]
[1778046082829,31.81,81101.3,3.59,-0.40353,0.00092,5.107]
[1778046083215,31.81,81101.3,3.59,-0.40353,0.00092,5.107]
[1778046083244,31.81,81101.3,3.59,-0.40353,0.00092,5.107]
[1778046083888,31.81,81100.99,3.59,-0.40381,0.00092,5.1079]
[1778046083990,31.81,81101.84,3.59,-0.40303,0.00092,5.10542]
[1778046088740,31.8,81101.94,3.59,-0.40292,0.00092,5.10506]
[1778046089295,31.8,81102.11,3.59,-0.40275,0.00092,5.10454]
[1778046090087,31.8,81102.11,3.59,-0.40275,0.00092,5.10454]
[1778046090105,31.8,81102.11,3.59,-0.40275,0.00092,5.10454]
[1778046090188,31.8,81102.54,3.59,-0.40235,0.00092,5.10326]
[1778046092269,31.79,81102.54,3.59,-0.40235,0.00092,5.10325]
[1778046092304,31.79,81102.54,3.59,-0.40235,0.00092,5.10325]
[1778046092216,31.79,81103.9,3.59,-0.40074,0.00093,5.07969]
[1778046092789,31.79,81107.22,3.59,-0.39767,0.00092,5.06959]
[1778046094255,31.79,81109.62,3.59,-0.39546,0.00092,5.06211]
[1778046094586,31.79,81112.47,3.59,-0.39283,0.00092,5.05302]
[1778046096886,31.79,81112.47,3.59,-0.39283,0.00092,5.05302]
[1778046097255,31.79,81113.3,3.59,-0.39208,0.00092,5.05036]
[1778046097475,31.79,81113.3,3.59,-0.39208,0.00092,5.05036]
[1778046097514,31.79,81113.3,3.59,-0.39208,0.00092,5.05036]
[1778046097543,31.79,81113.3,3.59,-0.39208,0.00092,5.05036]
[1778046097715,31.79,81113.3,3.59,-0.39208,0.00092,5.05036]
[1778046098080,31.79,81121.58,3.59,-0.38449,0.00091,5.02258]
[1778046099594,31.79,81121.58,3.59,-0.38449,0.00091,5.02256]
[1778046099636,31.79,81121.58,3.59,-0.38449,0.00091,5.02256]
[1778046099825,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046100367,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046100392,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046100920,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046100964,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046101025,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046101062,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046101093,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046101118,31.79,81132.7,3.59,-0.37436,0.00091,4.98238]
[1778046101127,31.79,81132.14,3.59,-0.37487,0.00091,4.98449]
[1778046101938,31.79,81132.14,3.59,-0.37487,0.00091,4.98449]
[1778046102029,31.8,81125.82,3.59,-0.38062,0.00091,5.00765]
[1778046103152,31.8,81120.43,3.59,-0.38555,0.00091,5.02657]
[1778046103553,31.8,81120.43,3.59,-0.38555,0.00091,5.02657]
[1778046104317,31.8,81120.43,3.59,-0.38555,0.00091,5.02657]
[1778046104304,31.8,81121.53,3.59,-0.38455,0.00091,5.02278]
[1778046104660,31.8,81121.71,3.59,-0.38438,0.00091,5.02216]
[1778046110074,31.8,81121.08,3.59,-0.38495,0.00091,5.02433]
[1778046110320,31.8,81121.8,3.59,-0.3843,0.00091,5.02183]
[1778046111814,31.8,81121.8,3.59,-0.3843,0.00091,5.02183]
[1778046111915,31.79,81125.03,3.59,-0.38134,0.00091,5.01045]
[1778046116992,31.79,81125.52,3.59,-0.38089,0.00091,5.00871]
[1778046117207,31.79,81125.52,3.59,-0.38089,0.00091,5.00871]
[1778046117309,31.8,81124.96,3.59,-0.38141,0.00091,5.01071]
[1778046118776,31.8,81113.37,3.59,-0.39203,0.00092,5.0502]
[1778046120669,31.8,81112.04,3.59,-0.39326,0.00092,5.05451]
[1778046123004,31.8,81111.15,3.59,-0.39408,0.00092,5.05736]
[1778046123025,31.8,81111.15,3.59,-0.39408,0.00092,5.05736]
[1778046123252,31.8,81107.58,3.59,-0.39737,0.00092,5.06858]
[1778046123451,31.8,81107.58,3.59,-0.39737,0.00092,5.06858]
[1778046123690,31.8,81107.58,3.59,-0.39737,0.00092,5.06859]
[1778046124697,31.8,81106.07,3.59,-0.39877,0.00092,5.07322]
[1778046128553,31.8,81105.82,3.59,-0.39899,0.00092,5.07397]
[1778046128724,31.8,81105.79,3.59,-0.39902,0.00092,5.07406]
[1778046131467,31.8,81105.61,3.59,-0.39918,0.00092,5.07459]
[1778046131490,31.8,81105.61,3.59,-0.39918,0.00092,5.07459]
[1778046131746,31.8,81107.35,3.59,-0.39757,0.00092,5.06926]
[1778046133203,31.8,81107.35,3.59,-0.39757,0.00092,5.06926]
[1778046133237,31.8,81107.35,3.59,-0.39757,0.00092,5.06926]
[1778046133290,31.8,81108.49,3.59,-0.39652,0.00092,5.06572]
[1778046134766,31.8,81110.74,3.59,-0.39445,0.00092,5.05864]
[1778046139801,31.8,81111.05,3.59,-0.39417,0.00092,5.05768]
[1778046142525,31.8,81111.11,3.59,-0.39412,0.00092,5.05749]
[1778046142565,31.8,81111.11,3.59,-0.39412,0.00092,5.05749]
[1778046143308,31.8,81111.11,3.59,-0.39412,0.00092,5.05749]
[1778046143324,31.8,81111.11,3.59,-0.39412,0.00092,5.05749]
[1778046143340,31.8,81111.02,3.59,-0.3942,0.00092,5.05779]
[1778046146901,31.81,81110.41,3.59,-0.39478,0.00092,5.05978]
[1778046146930,31.81,81111.94,3.59,-0.39338,0.00092,5.05493]
[1778046149378,31.81,81115.43,3.59,-0.39018,0.00092,5.0436]
[1778046149570,31.81,81115.43,3.59,-0.39018,0.00092,5.0436]
[1778046151161,31.81,81114.39,3.59,-0.39076,0.00092,5.02736]
[1778046153359,31.82,81111.65,3.59,-0.39331,0.00092,5.03631]
[1778046155915,31.83,81108.12,3.59,-0.39659,0.00092,5.04756]
[1778046159688,31.83,81107.21,3.59,-0.39745,0.00093,5.05044]
[1778046159726,31.83,81107.21,3.59,-0.39745,0.00093,5.05044]
[1778046159763,31.83,81107.21,3.59,-0.39745,0.00093,5.05044]
[1778046159853,31.83,81107.21,3.59,-0.39745,0.00093,5.05044]
[1778046159858,31.83,81107.21,3.59,-0.39745,0.00093,5.05044]
[1778046159879,31.83,81107.21,3.59,-0.39745,0.00093,5.05044]
[1778046160786,31.83,81107.76,3.59,-0.39695,0.00092,5.04876]
[1778046160886,31.83,81107.76,3.59,-0.39695,0.00092,5.04876]
[1778046160950,31.84,81107.76,3.59,-0.39696,0.00092,5.04878]
[1778046165157,31.84,81107.23,3.59,-0.39745,0.00093,5.05044]
[1778046165186,31.84,81107.23,3.59,-0.39745,0.00093,5.05044]
[1778046165258,31.84,81106.83,3.59,-0.39783,0.00093,5.05168]
[1778046165799,31.84,81106.83,3.59,-0.39783,0.00093,5.05168]
[1778046165813,31.84,81106.83,3.59,-0.39783,0.00093,5.05168]
[1778046165900,31.84,81106.83,3.59,-0.39783,0.00093,5.05169]
[1778046167085,31.84,81106.83,3.59,-0.39783,0.00093,5.05169]
[1778046167120,31.84,81106.83,3.59,-0.39783,0.00093,5.05169]
[1778046167221,31.84,81106.91,3.59,-0.39775,0.00093,5.05145]
[1778046171022,31.84,81108.25,3.59,-0.39652,0.00092,5.04732]
[1778046174924,31.84,81108.7,3.59,-0.3961,0.00092,5.04589]
[1778046174979,31.84,81108.7,3.59,-0.3961,0.00092,5.04589]
[1778046175009,31.84,81108.7,3.59,-0.3961,0.00092,5.04589]
[1778046175069,31.84,81110.29,3.59,-0.39463,0.00092,5.04088]
[1778046177133,31.84,81113.17,3.59,-0.39197,0.00092,5.03162]
[1778046179077,31.84,81114.71,3.59,-0.39055,0.00092,5.02658]
[1778046179601,31.84,81114.71,3.59,-0.39055,0.00092,5.02658]
[1778046179619,31.84,81114.71,3.59,-0.39055,0.00092,5.02658]
[1778046180084,31.84,81118.58,3.59,-0.38699,0.00092,5.01366]
[1778046181170,31.84,81122.62,3.59,-0.38329,0.00092,4.99975]
[1778046182550,31.84,81122.62,3.59,-0.38329,0.00092,4.99976]
[1778046183187,31.84,81128.61,3.59,-0.37782,0.00091,4.97833]
[1778046185119,31.84,81130.49,3.59,-0.3761,0.00091,4.97142]
[1778046190154,31.84,81131.47,3.59,-0.37523,0.00091,4.96784]
[1778046195230,31.85,81130.61,3.59,-0.37603,0.00091,4.97114]
[1778046199320,31.86,81128.83,3.59,-0.3777,0.00091,4.97787]
[1778046205259,31.87,81129.36,3.59,-0.37725,0.00091,4.97607]
[1778046206481,31.87,81129.28,3.59,-0.37733,0.00091,4.97638]
[1778046207423,31.87,81130.87,3.59,-0.37588,0.00091,4.97053]
[1778046211434,31.87,81130.4,3.59,-0.37588,0.00091,4.95232]
[1778046216453,31.87,81130.46,3.59,-0.37582,0.00091,4.95207]
[1778046221396,31.87,81132.82,3.59,-0.37366,0.00091,4.94321]
[1778046222124,31.87,81132.82,3.59,-0.37366,0.00091,4.94321]
[1778046222381,31.87,81132.82,3.59,-0.37366,0.00091,4.94321]
[1778046223388,31.87,81121.56,3.59,-0.38396,0.00092,4.984]
[1778046224395,31.87,81120.24,3.59,-0.38517,0.00092,4.98856]
[1778046226409,31.87,81118.88,3.59,-0.38642,0.00092,4.99321]
[1778046227415,31.87,81120.28,3.59,-0.38513,0.00092,4.98841]
[1778046232450,31.87,81122.24,3.59,-0.38334,0.00092,4.98165]
[1778046233458,31.87,81125.12,3.59,-0.3807,0.00092,4.97148]
[1778046234465,31.87,81126.5,3.59,-0.37944,0.00092,4.96654]
[1778046236478,31.87,81128.17,3.59,-0.37791,0.00091,4.96051]
[1778046238493,31.87,81130.36,3.59,-0.37592,0.00091,4.95246]
[1778046243527,31.87,81131.13,3.59,-0.37521,0.00091,4.94957]
[1778046244535,31.87,81135.64,3.59,-0.3711,0.00091,4.9325]
[1778046246714,31.87,81136.14,3.59,-0.37065,0.00091,4.93059]
[1778046246814,31.87,81136.94,3.59,-0.36992,0.00091,4.92751]
[1778046249904,31.87,81136.93,3.59,-0.36994,0.00091,4.92756]
[1778046250380,31.87,81136.93,3.59,-0.36994,0.00091,4.92756]
[1778046251066,31.87,81134.78,3.59,-0.37189,0.00091,4.93586]
[1778046253213,31.87,81135.32,3.59,-0.37141,0.00091,4.9338]
[1778046253314,31.87,81136.37,3.59,-0.37045,0.00091,4.92977]
[1778046260420,31.88,81136.7,3.59,-0.37017,0.00091,4.92855]
[1778046264675,31.88,81138.42,3.59,-0.36863,0.00091,4.92195]
[1778046267696,31.88,81140.05,3.59,-0.36716,0.0009,4.91558]
[1778046269718,31.89,81142.89,3.59,-0.36459,0.0009,4.90429]
[1778046272478,31.89,81144.56,3.59,-0.36262,0.0009,4.87735]
[1778046273409,31.89,81144.56,3.59,-0.36262,0.0009,4.87735]
[1778046273511,31.89,81144.56,3.59,-0.36262,0.0009,4.87737]
[1778046276271,31.89,81142.61,3.59,-0.3644,0.00091,4.88532]
[1778046277431,31.89,81142.61,3.59,-0.3644,0.00091,4.88532]
[1778046277531,31.89,81142.61,3.59,-0.3644,0.00091,4.88532]
[1778046277531,31.9,81138.33,3.59,-0.3683,0.00091,4.9024]
[1778046278209,31.9,81138.33,3.59,-0.3683,0.00091,4.9024]
[1778046278517,31.9,81134.86,3.59,-0.37148,0.00091,4.9159]
[1778046280389,31.9,81132.71,3.59,-0.37345,0.00091,4.92412]
[1778046281195,31.9,81132.71,3.59,-0.37345,0.00091,4.92412]
[1778046281296,31.91,81132.31,3.59,-0.37383,0.00091,4.92567]
[1778046284377,31.92,81128.26,3.59,-0.37756,0.00092,4.94081]
[1778046285234,31.92,81128.26,3.59,-0.37756,0.00092,4.94081]
[1778046285335,31.92,81127.01,3.59,-0.37872,0.00092,4.94539]
[1778046288409,31.92,81123.18,3.59,-0.38226,0.00092,4.95916]
[1778046292442,31.93,81126.73,3.59,-0.37902,0.00092,4.94661]
[1778046295362,31.94,81126.93,3.59,-0.37886,0.00092,4.94595]
[1778046295463,31.94,81125.81,3.59,-0.37989,0.00092,4.95001]
[1778046296638,31.94,81125.81,3.59,-0.3799,0.00092,4.95004]
[1778046296671,31.94,81125.81,3.59,-0.3799,0.00092,4.95004]
[1778046296911,31.94,81125.57,3.59,-0.38013,0.00092,4.95093]
[1778046300588,31.95,81125.1,3.59,-0.38058,0.00092,4.95271]
[1778046300939,31.95,81124.89,3.59,-0.38078,0.00092,4.95349]
[1778046303031,31.95,81124.79,3.59,-0.38088,0.00092,4.95387]
[1778046306027,31.96,81124.33,3.59,-0.38133,0.00092,4.95559]
[1778046306129,31.96,81125.71,3.59,-0.38007,0.00092,4.95071]
[1778046306745,31.96,81125.71,3.59,-0.38007,0.00092,4.95071]
[1778046306785,31.96,81125.71,3.59,-0.38007,0.00092,4.95071]
[1778046306981,31.96,81125.71,3.59,-0.38007,0.00092,4.95072]
[1778046309759,31.96,81124.93,3.59,-0.38079,0.00092,4.95352]
[1778046310466,31.96,81124.92,3.59,-0.3808,0.00092,4.95357]
[1778046311552,31.96,81127.88,3.59,-0.37809,0.00091,4.94291]
[1778046312467,31.96,81129.41,3.59,-0.37668,0.00091,4.93731]
[1778046316881,31.96,81128.83,3.59,-0.3772,0.00091,4.93939]
[1778046317052,31.96,81128.83,3.59,-0.3772,0.00091,4.93939]
[1778046318115,31.96,81128.83,3.59,-0.3772,0.00091,4.93939]
[1778046318554,31.96,81128.83,3.59,-0.3772,0.00091,4.93939]
[1778046318163,31.96,81138.52,3.59,-0.36837,0.00091,4.90273]
[1778046318588,31.96,81138.52,3.59,-0.36837,0.00091,4.90273]
[1778046319567,31.96,81142.42,3.59,-0.36484,0.0009,4.8873]
[1778046319723,31.96,81142.42,3.59,-0.36484,0.0009,4.8873]
[1778046321323,31.96,81146.54,3.59,-0.36113,0.0009,4.87064]
[1778046323127,31.96,81150.95,3.59,-0.35716,0.0009,4.85229]
[1778046328129,31.96,81151.42,3.59,-0.35675,0.0009,4.85037]
[1778046331149,31.97,81152.27,3.59,-0.35549,0.0009,4.8264]
[1778046332423,31.97,81149.92,3.59,-0.35761,0.0009,4.83635]
[1778046336186,31.97,81148.5,3.59,-0.35893,0.0009,4.84245]
[1778046340214,31.98,81149.96,3.59,-0.35764,0.0009,4.83649]
[1778046342928,31.98,81149.91,3.59,-0.3577,0.0009,4.83677]
[1778046343236,31.99,81150.78,3.59,-0.35693,0.0009,4.83315]
[1778046346258,31.99,81153.31,3.59,-0.35468,0.0009,4.82252]
[1778046347266,31.99,81155.14,3.59,-0.35304,0.0009,4.81469]
[1778046348272,31.99,81156.62,3.59,-0.35171,0.0009,4.80825]
[1778046351298,31.99,81155.12,3.59,-0.35305,0.0009,4.8147]
[1778046352527,31.99,81155.12,3.59,-0.35305,0.0009,4.8147]
[1778046352547,31.99,81154.92,3.59,-0.35322,0.0009,4.81554]
[1778046354314,31.99,81151.49,3.59,-0.3563,0.0009,4.83023]
[1778046355134,31.99,81151.49,3.59,-0.3563,0.0009,4.83023]
[1778046355322,31.99,81148.88,3.59,-0.35866,0.0009,4.84122]
[1778046357335,31.99,81151.48,3.59,-0.35631,0.0009,4.83028]
[1778046360898,31.99,81152.05,3.59,-0.3558,0.0009,4.82785]
[1778046363378,31.99,81150.36,3.59,-0.35732,0.0009,4.83497]
[1778046365391,31.99,81151.81,3.59,-0.35601,0.0009,4.82882]
[1778046367407,31.99,81149.98,3.59,-0.35765,0.0009,4.83653]
[1778046369420,31.99,81152.14,3.59,-0.3557,0.0009,4.82738]
[1778046370427,31.99,81154.37,3.59,-0.3537,0.0009,4.81784]
[1778046375462,31.98,81154.57,3.59,-0.35349,0.0009,4.81684]
[1778046380447,31.97,81154.17,3.59,-0.35382,0.0009,4.81844]
[1778046380549,31.97,81150.68,3.59,-0.35696,0.0009,4.83331]
[1778046381883,31.97,81150.68,3.59,-0.35696,0.0009,4.8333]
[1778046382513,31.97,81149.8,3.59,-0.35775,0.0009,4.837]
[1778046383308,31.97,81149.8,3.59,-0.35775,0.0009,4.837]
[1778046383518,31.97,81149.01,3.59,-0.35846,0.0009,4.84029]
[1778046385970,31.97,81150.06,3.59,-0.35751,0.0009,4.83588]
[1778046386539,31.97,81150.52,3.59,-0.35709,0.0009,4.83391]
[1778046389559,31.96,81155.89,3.59,-0.35224,0.0009,4.81082]
[1778046390338,31.96,81155.89,3.59,-0.35224,0.0009,4.81082]
[1778046390567,31.96,81157.72,3.59,-0.3506,0.00089,4.8028]
[1778046391573,31.96,81155.34,3.59,-0.35221,0.0009,4.79263]
[1778046392273,31.96,81155.34,3.59,-0.35221,0.0009,4.79263]
[1778046392581,31.96,81156.24,3.59,-0.3514,0.0009,4.78869]
[1778046393587,31.96,81158.7,3.59,-0.34918,0.0009,4.77786]
[1778046398626,31.95,81158.0,3.59,-0.34977,0.0009,4.78072]
[1778046399634,31.95,81155.78,3.59,-0.35175,0.0009,4.79042]
[1778046400098,31.95,81155.78,3.59,-0.35175,0.0009,4.79042]
[1778046401648,31.95,81148.58,3.59,-0.35825,0.00091,4.82117]
[1778046402658,31.95,81146.27,3.59,-0.36034,0.00091,4.83077]
[1778046403356,31.95,81146.27,3.59,-0.36034,0.00091,4.83077]
[1778046403662,31.95,81146.29,3.59,-0.36032,0.00091,4.83068]
[1778046403828,31.95,81146.29,3.59,-0.36032,0.00091,4.83068]
[1778046403971,31.95,81146.29,3.59,-0.36032,0.00091,4.83068]
[1778046404006,31.95,81146.29,3.59,-0.36032,0.00091,4.83068]
[1778046404178,31.95,81146.29,3.59,-0.36032,0.00091,4.83068]
[1778046404339,31.95,81146.29,3.59,-0.36032,0.00091,4.83068]
[1778046404673,31.95,81145.48,3.59,-0.36106,0.00091,4.83404]
[1778046410071,31.95,81144.67,3.59,-0.36182,0.00091,4.83746]
[1778046411384,31.96,81145.14,3.59,-0.3614,0.00091,4.83558]
[1778046411445,31.96,81147.37,3.59,-0.35938,0.00091,4.82641]
[1778046412725,31.96,81152.75,3.59,-0.35452,0.0009,4.80371]
[1778046413732,31.96,81154.55,3.59,-0.3529,0.0009,4.79598]
[1778046417168,31.96,81156.57,3.59,-0.35111,0.0009,4.78731]
[1778046418777,31.97,81153.3,3.59,-0.35406,0.0009,4.80153]
[1778046421516,31.97,81151.01,3.59,-0.35612,0.0009,4.81127]
[1778046426822,31.96,81151.55,3.59,-0.35562,0.0009,4.80891]
[1778046431857,31.96,81150.22,3.59,-0.35681,0.0009,4.8145]
[1778046433512,31.96,81151.71,3.59,-0.35546,0.0009,4.80817]
[1778046435647,31.96,81149.12,3.59,-0.3578,0.0009,4.8191]
[1778046440703,31.96,81149.55,3.59,-0.3574,0.0009,4.81724]
[1778046443845,31.95,81151.09,3.59,-0.356,0.0009,4.81069]
[1778046447066,31.95,81153.93,3.59,-0.35343,0.0009,4.7985]
[1778046448202,31.95,81156.27,3.59,-0.35132,0.0009,4.78833]
[1778046449423,31.95,81156.27,3.59,-0.35132,0.0009,4.78833]
[1778046449436,31.95,81156.27,3.59,-0.35132,0.0009,4.78833]
[1778046449524,31.95,81156.41,3.59,-0.3512,0.0009,4.78772]
[1778046450656,31.95,81156.41,3.59,-0.3512,0.0009,4.78772]
[1778046450689,31.95,81156.41,3.59,-0.3512,0.0009,4.78772]
[1778046450991,31.95,81156.38,3.59,-0.35123,0.0009,4.78787]
[1778046451998,31.95,81156.59,3.59,-0.35051,0.0009,4.76632]
[1778046452745,31.95,81156.59,3.59,-0.35051,0.0009,4.76632]
[1778046454773,31.95,81157.64,3.59,-0.34956,0.0009,4.76169]
[1778046454791,31.95,81157.64,3.59,-0.34956,0.0009,4.76169]
[1778046455707,31.95,81157.64,3.59,-0.34956,0.0009,4.76169]
[1778046455402,31.95,81163.57,3.59,-0.34423,0.0009,4.73504]
[1778046456226,31.95,81163.57,3.59,-0.34423,0.0009,4.73504]
[1778046456449,31.95,81163.57,3.59,-0.34423,0.0009,4.73504]
[1778046456550,31.95,81167.42,3.59,-0.34079,0.00089,4.7173]
[1778046457294,31.95,81167.42,3.59,-0.34079,0.00089,4.7173]
[1778046457396,31.95,81173.19,3.59,-0.33566,0.00089,4.69008]
[1778046458689,31.95,81173.19,3.59,-0.33566,0.00089,4.69008]
[1778046458324,31.95,81174.84,3.59,-0.3342,0.00089,4.68217]
[1778046459087,31.95,81174.84,3.59,-0.3342,0.00089,4.68217]
[1778046459108,31.95,81174.84,3.59,-0.3342,0.00089,4.68217]
[1778046464464,31.95,81176.01,3.59,-0.33316,0.00088,4.67652]
[1778046469465,31.95,81175.34,3.59,-0.33375,0.00089,4.67974]
[1778046469566,31.95,81175.2,3.59,-0.33387,0.00089,4.68041]
[1778046471336,31.95,81175.2,3.59,-0.33387,0.00089,4.6804]
[1778046474500,31.95,81175.54,3.59,-0.33358,0.00088,4.6788]
[1778046477028,31.96,81175.32,3.59,-0.33379,0.00088,4.67994]
[1778046477666,31.96,81175.64,3.59,-0.3335,0.00088,4.67839]
[1778046478543,31.96,81175.64,3.59,-0.3335,0.00088,4.67839]
[1778046478644,31.96,81175.67,3.59,-0.33349,0.00088,4.67829]
[1778046481212,31.96,81176.89,3.59,-0.33241,0.00088,4.67241]
[1778046483163,31.96,81177.36,3.59,-0.332,0.00088,4.67012]
[1778046483695,31.96,81177.36,3.59,-0.332,0.00088,4.67012]
[1778046483264,31.96,81178.55,3.59,-0.33095,0.00088,4.6643]
[1778046486087,31.96,81178.55,3.59,-0.33094,0.00088,4.66427]
[1778046486114,31.96,81178.55,3.59,-0.33094,0.00088,4.66427]
[1778046486236,31.96,81179.95,3.59,-0.3297,0.00088,4.65734]
[1778046486905,31.96,81179.95,3.59,-0.3297,0.00088,4.65734]
[1778046486920,31.96,81179.95,3.59,-0.3297,0.00088,4.65734]
[1778046487052,31.96,81179.95,3.59,-0.3297,0.00088,4.65734]
[1778046487119,31.96,81179.95,3.59,-0.3297,0.00088,4.65734]
[1778046487720,31.95,81192.4,3.59,-0.31881,0.00087,4.59415]
[1778046488685,31.95,81197.37,3.59,-0.3145,0.00086,4.56798]
[1778046489332,31.95,81197.37,3.59,-0.3145,0.00086,4.56798]
[1778046489361,31.95,81206.95,3.59,-0.30628,0.00085,4.51616]
[1778046489872,31.95,81206.95,3.59,-0.30628,0.00085,4.51616]
[1778046490264,31.95,81206.73,3.59,-0.30647,0.00085,4.5174]
[1778046490823,31.95,81206.73,3.59,-0.30647,0.00085,4.5174]
[1778046490986,31.95,81206.73,3.59,-0.30647,0.00085,4.5174]
[1778046491026,31.95,81206.73,3.59,-0.30647,0.00085,4.5174]
[1778046491360,31.95,81206.73,3.59,-0.30647,0.00085,4.5174]
[1778046491378,31.96,81195.11,3.59,-0.31647,0.00087,4.58003]
[1778046492756,31.96,81195.11,3.59,-0.31647,0.00087,4.58003]
[1778046492991,31.96,81195.11,3.59,-0.31648,0.00087,4.58007]
[1778046493030,31.96,81195.11,3.59,-0.31648,0.00087,4.58007]
[1778046493680,31.96,81195.11,3.59,-0.31648,0.00087,4.58007]
[1778046493392,31.96,81189.31,3.59,-0.32153,0.00087,4.61031]
[1778046494547,31.96,81187.08,3.59,-0.32348,0.00087,4.62177]
[1778046495640,31.96,81185.01,3.59,-0.32529,0.00088,4.63225]
[1778046501341,31.97,81185.11,3.59,-0.32522,0.00088,4.63189]
[1778046506376,31.97,81184.59,3.59,-0.32571,0.00088,4.63466]
[1778046511411,31.98,81187.04,3.59,-0.32297,0.00088,4.60123]
[1778046516446,31.98,81186.55,3.59,-0.32344,0.00088,4.60396]
[1778046521481,31.99,81185.7,3.59,-0.32423,0.00088,4.60852]
[1778046523495,32.0,81183.7,3.59,-0.326,0.00088,4.6187]
[1778046523893,32.0,81183.7,3.59,-0.326,0.00088,4.6187]
[1778046524502,32.0,81182.38,3.59,-0.32716,0.00088,4.62535]
[1778046527523,32.0,81184.06,3.59,-0.32571,0.00088,4.61704]
[1778046531686,32.01,81184.18,3.59,-0.32562,0.00088,4.61658]
[1778046531761,32.01,81185.96,3.59,-0.32407,0.00088,4.60763]
[1778046533564,32.01,81184.5,3.59,-0.32535,0.00088,4.61501]
[1778046535663,32.01,81185.03,3.59,-0.32488,0.00088,4.61233]
[1778046535682,32.01,81186.67,3.59,-0.32345,0.00088,4.60401]
[1778046538627,32.01,81187.33,3.59,-0.32287,0.00087,4.60065]
[1778046538704,32.01,81188.0,3.59,-0.32228,0.00087,4.59722]
[1778046543039,32.01,81187.77,3.59,-0.32248,0.00087,4.5984]
[1778046543198,32.01,81187.77,3.59,-0.32248,0.00087,4.5984]
[1778046543726,32.01,81187.77,3.59,-0.32248,0.00087,4.5984]
[1778046547173,32.01,81188.76,3.59,-0.32162,0.00087,4.59338]
[1778046547215,32.01,81188.76,3.59,-0.32162,0.00087,4.59338]
[1778046547663,32.01,81188.6,3.59,-0.32176,0.00087,4.59419]
[1778046549051,32.01,81189.11,3.59,-0.32132,0.00087,4.59157]
[1778046549677,32.01,81189.38,3.59,-0.32108,0.00087,4.59018]
[1778046550684,32.01,81191.24,3.59,-0.31946,0.00087,4.58057]
[1778046551691,32.01,81196.45,3.59,-0.31493,0.00087,4.55329]
[1778046552251,32.01,81196.45,3.59,-0.31493,0.00087,4.55329]
[1778046552700,32.01,81198.0,3.59,-0.3136,0.00086,4.54509]
[1778046553705,32.01,81199.66,3.59,-0.31217,0.00086,4.53625]
[1778046558739,32.01,81199.53,3.59,-0.31231,0.00086,4.53711]
[1778046559592,32.01,81199.53,3.59,-0.31231,0.00086,4.53711]
[1778046559752,32.01,81200.14,3.59,-0.31179,0.00086,4.53387]
[1778046560754,32.02,81203.41,3.59,-0.30898,0.00086,4.51625]
[1778046561761,32.01,81207.39,3.59,-0.30557,0.00085,4.49444]
[1778046561873,32.01,81207.39,3.59,-0.30557,0.00085,4.49444]
[1778046561948,32.01,81207.39,3.59,-0.30557,0.00085,4.49444]
[1778046562768,32.01,81209.62,3.59,-0.30367,0.00085,4.48209]
[1778046563261,32.01,81209.62,3.59,-0.30367,0.00085,4.48209]
[1778046563320,32.01,81209.62,3.59,-0.30367,0.00085,4.48209]
[1778046563775,32.01,81209.09,3.59,-0.30412,0.00085,4.48504]
[1778046565415,32.01,81210.23,3.59,-0.30315,0.00085,4.47871]
[1778046565789,32.02,81210.57,3.59,-0.30286,0.00085,4.47682]
[1778046568244,32.02,81210.68,3.59,-0.30277,0.00085,4.47622]
[1778046568811,32.02,81214.38,3.59,-0.29963,0.00085,4.45546]
[1778046571830,32.02,81216.53,3.59,-0.29711,0.00085,4.42155]
[1778046573845,32.01,81222.26,3.59,-0.29227,0.00084,4.3885]
[1778046574851,32.02,81224.2,3.59,-0.29065,0.00084,4.3772]
[1778046578695,32.02,81222.14,3.59,-0.29239,0.00084,4.3893]
[1778046579672,32.02,81222.14,3.59,-0.29239,0.00084,4.3893]
[1778046579809,32.02,81222.14,3.59,-0.29239,0.00084,4.3893]
[1778046579866,32.02,81217.59,3.59,-0.29623,0.00085,4.41556]
[1778046579879,32.02,81217.59,3.59,-0.29623,0.00085,4.41556]
[1778046580326,32.02,81217.59,3.59,-0.29623,0.00085,4.41556]
[1778046580671,32.02,81212.85,3.59,-0.30025,0.00085,4.44248]
[1778046581712,32.02,81204.83,3.59,-0.30711,0.00086,4.48707]
[1778046582646,32.02,81203.26,3.59,-0.30846,0.00086,4.49565]
[1778046583914,32.02,81206.13,3.59,-0.30599,0.00086,4.47994]
[1778046587822,32.02,81204.27,3.59,-0.3076,0.00086,4.49019]
[1778046590043,32.02,81204.46,3.59,-0.30744,0.00086,4.48916]
[1778046590327,32.02,81204.46,3.59,-0.30744,0.00086,4.48916]
[1778046598014,32.02,81204.28,3.59,-0.3076,0.00086,4.49021]
[1778046601937,32.02,81204.02,3.59,-0.30783,0.00086,4.49165]
[1778046601951,32.02,81204.02,3.59,-0.30783,0.00086,4.49165]
[1778046603220,32.02,81211.71,3.59,-0.30124,0.00085,4.44904]
[1778046605698,32.02,81211.71,3.59,-0.30123,0.00085,4.44898]
[1778046605799,32.02,81213.93,3.59,-0.29934,0.00085,4.43645]
[1778046608748,32.02,81220.54,3.59,-0.29374,0.00084,4.39861]
[1778046613795,32.02,81221.13,3.59,-0.29325,0.00084,4.39524]
[1778046615359,32.02,81218.65,3.59,-0.29535,0.00084,4.40959]
[1778046617604,32.02,81217.08,3.59,-0.29668,0.00085,4.41861]
[1778046619812,32.02,81215.33,3.59,-0.29816,0.00085,4.42859]
[1778046620179,32.02,81212.7,3.59,-0.30039,0.00085,4.44346]
[1778046625204,32.02,81213.58,3.59,-0.29965,0.00085,4.4385]
[1778046627664,32.02,81214.72,3.59,-0.29868,0.00085,4.43204]
[1778046627764,32.02,81214.72,3.59,-0.29868,0.00085,4.43204]
[1778046627766,32.02,81213.97,3.59,-0.29931,0.00085,4.43628]
[1778046631326,32.02,81215.23,3.59,-0.29754,0.00085,4.4073]
[1778046634268,32.02,81217.41,3.59,-0.29569,0.00085,4.39487]
[1778046638297,32.02,81219.66,3.59,-0.2938,0.00085,4.38202]
[1778046643343,32.03,81219.33,3.59,-0.2941,0.00085,4.38409]
[1778046644864,32.03,81219.33,3.59,-0.2941,0.00085,4.38409]
[1778046644342,32.03,81217.06,3.59,-0.29603,0.00085,4.39718]
[1778046645865,32.03,81218.4,3.59,-0.2949,0.00085,4.38953]
[1778046646126,32.03,81218.4,3.59,-0.2949,0.00085,4.38953]
[1778046646376,32.03,81218.4,3.59,-0.2949,0.00085,4.38953]
[1778046646443,32.03,81218.4,3.59,-0.2949,0.00085,4.38953]
[1778046646478,32.03,81223.83,3.59,-0.29032,0.00084,4.35802]
[1778046647749,32.03,81228.27,3.59,-0.28661,0.00084,4.33188]
[1778046648584,32.03,81230.2,3.59,-0.28499,0.00083,4.32037]
[1778046649198,32.03,81230.2,3.59,-0.28499,0.00083,4.32037]
[1778046649218,32.03,81230.2,3.59,-0.28499,0.00083,4.32037]
[1778046649375,32.03,81230.2,3.59,-0.28499,0.00083,4.32036]
[1778046650381,32.03,81233.44,3.59,-0.2823,0.00083,4.30092]
[1778046655418,32.03,81235.1,3.59,-0.28094,0.00083,4.29098]
[1778046661460,32.03,81236.68,3.59,-0.27965,0.00083,4.28152]
[1778046663473,32.04,81238.38,3.59,-0.27825,0.00082,4.27121]
[1778046666495,32.04,81236.7,3.59,-0.27965,0.00083,4.28153]
[1778046667502,32.04,81238.69,3.59,-0.27801,0.00082,4.26941]
[1778046671621,32.04,81238.47,3.59,-0.2782,0.00082,4.27085]
[1778046671879,32.04,81236.88,3.59,-0.27952,0.00082,4.28057]
[1778046672681,32.04,81236.88,3.59,-0.27952,0.00082,4.28057]
[1778046672863,32.04,81236.88,3.59,-0.27952,0.00082,4.28057]
[1778046672954,32.04,81233.66,3.59,-0.28218,0.00083,4.30009]
[1778046674143,32.04,81233.66,3.59,-0.28219,0.00083,4.30011]
[1778046674162,32.04,81233.66,3.59,-0.28219,0.00083,4.30011]
[1778046674654,32.04,81223.49,3.59,-0.29068,0.00084,4.36048]
[1778046676860,32.04,81218.42,3.59,-0.29494,0.00085,4.38978]
[1778046679249,32.04,81217.37,3.59,-0.29583,0.00085,4.39584]
[1778046679586,32.04,81214.99,3.59,-0.29786,0.00085,4.4095]
[1778046680331,32.04,81214.99,3.59,-0.29786,0.00085,4.4095]
[1778046680602,32.04,81214.99,3.59,-0.29786,0.00085,4.4095]
[1778046680836,32.04,81214.87,3.59,-0.29798,0.00085,4.41024]
[1778046683301,32.05,81214.3,3.59,-0.29848,0.00085,4.41361]
[1778046683355,32.05,81214.3,3.59,-0.29848,0.00085,4.41361]
[1778046684621,32.05,81206.56,3.59,-0.30512,0.00086,4.45703]
[1778046685628,32.05,81203.23,3.59,-0.30799,0.00086,4.47531]
[1778046686926,32.05,81203.23,3.59,-0.30799,0.00086,4.47531]
[1778046686932,32.05,81201.51,3.59,-0.30947,0.00086,4.48467]
[1778046689657,32.05,81204.29,3.59,-0.30708,0.00086,4.46955]
[1778046692677,32.05,81203.65,3.59,-0.30695,0.00086,4.45136]
[1778046697712,32.06,81204.22,3.59,-0.30647,0.00086,4.44833]
[1778046703754,32.06,81204.41,3.59,-0.30633,0.00086,4.4474]
[1778046710804,32.06,81204.61,3.59,-0.30617,0.00086,4.44641]
[1778046715840,32.06,81205.38,3.59,-0.30552,0.00086,4.44226]
[1778046720876,32.07,81204.21,3.59,-0.30654,0.00086,4.44877]
[1778046721302,32.07,81204.21,3.59,-0.30654,0.00086,4.44877]
[1778046721429,32.07,81204.21,3.59,-0.30654,0.00086,4.44877]
[1778046721951,32.07,81199.2,3.59,-0.31089,0.00087,4.47599]
[1778046723896,32.07,81197.05,3.59,-0.31276,0.00087,4.4875]
[1778046724902,32.07,81195.38,3.59,-0.31421,0.00087,4.49636]
[1778046728932,32.06,81193.79,3.59,-0.31558,0.00088,4.50466]
[1778046733969,32.06,81192.78,3.59,-0.31645,0.00088,4.50984]
[1778046739005,32.05,81189.46,3.59,-0.31934,0.00088,4.52702]
[1778046740017,32.06,81187.74,3.59,-0.32087,0.00088,4.53598]
[1778046740675,32.06,81187.74,3.59,-0.32087,0.00088,4.53598]
[1778046740777,32.06,81186.86,3.59,-0.32166,0.00088,4.54056]
[1778046744044,32.06,81185.42,3.59,-0.32296,0.00088,4.54807]
[1778046749078,32.08,81186.46,3.59,-0.3221,0.00088,4.54311]
[1778046751631,32.08,81185.08,3.59,-0.32271,0.00089,4.52884]
[1778046753650,32.09,81182.78,3.59,-0.32478,0.00089,4.54063]
[1778046758724,32.1,81181.74,3.59,-0.32575,0.00089,4.54611]
[1778046763925,32.11,81180.92,3.59,-0.32654,0.00089,4.55058]
[1778046767203,32.12,81178.93,3.59,-0.32835,0.00089,4.56065]
[1778046768749,32.12,81176.93,3.59,-0.33014,0.00089,4.57055]
[1778046773995,32.13,81180.03,3.59,-0.32742,0.00089,4.55547]
[1778046775499,32.13,81182.87,3.59,-0.32489,0.00089,4.54129]
[1778046779290,32.13,81181.44,3.59,-0.32618,0.00089,4.54855]
[1778046784324,32.13,81180.33,3.59,-0.32718,0.00089,4.55416]
[1778046787345,32.13,81181.96,3.59,-0.32574,0.00089,4.54606]
[1778046789932,32.14,81181.91,3.59,-0.32578,0.00089,4.54633]
[1778046790033,32.14,81187.01,3.59,-0.32127,0.00088,4.52053]
[1778046790590,32.14,81189.07,3.59,-0.31946,0.00088,4.50997]
[1778046792519,32.14,81190.16,3.59,-0.3185,0.00088,4.50437]
[1778046792621,32.14,81190.26,3.59,-0.31842,0.00088,4.5039]
[1778046798258,32.15,81189.96,3.59,-0.31872,0.00088,4.50566]
[1778046800436,32.15,81187.87,3.59,-0.3206,0.00088,4.51665]
[1778046802033,32.15,81187.87,3.59,-0.3206,0.00088,4.51665]
[1778046801498,32.15,81189.3,3.59,-0.31935,0.00088,4.50933]
[1778046802451,32.16,81189.3,3.59,-0.31935,0.00088,4.50937]
[1778046807489,32.16,81189.45,3.59,-0.31927,0.00088,4.50887]
[1778046808797,32.16,81189.45,3.59,-0.31927,0.00088,4.50887]
[1778046809033,32.16,81189.45,3.59,-0.31927,0.00088,4.50887]
[1778046808899,32.17,81188.16,3.59,-0.32041,0.00088,4.51556]
[1778046809390,32.17,81188.16,3.59,-0.32041,0.00088,4.51556]
[1778046809500,32.17,81188.16,3.59,-0.32042,0.00088,4.51562]
[1778046810246,32.17,81188.16,3.59,-0.32042,0.00088,4.51562]
[1778046810343,32.17,81188.16,3.59,-0.32042,0.00088,4.51562]
[1778046810956,32.17,81188.16,3.59,-0.32042,0.00088,4.51562]
[1778046811057,32.17,81185.17,3.59,-0.32242,0.00089,4.50931]
[1778046816569,32.18,81184.45,3.59,-0.3231,0.00089,4.51317]
[1778046816798,32.18,81184.45,3.59,-0.3231,0.00089,4.51317]
[1778046816900,32.18,81182.09,3.59,-0.3252,0.00089,4.52511]
[1778046822349,32.18,81182.12,3.59,-0.32521,0.00089,4.52512]
[1778046827088,32.19,81182.6,3.59,-0.32479,0.00089,4.5228]
[1778046827375,32.19,81182.01,3.59,-0.32533,0.00089,4.52582]
[1778046827386,32.19,81182.01,3.59,-0.32533,0.00089,4.52582]
[1778046828115,32.19,81182.01,3.59,-0.32533,0.00089,4.52582]
[1778046828133,32.19,81182.01,3.59,-0.32533,0.00089,4.52582]
[1778046827630,32.19,81181.73,3.59,-0.32559,0.00089,4.52726]
[1778046832661,32.19,81183.35,3.59,-0.32412,0.00089,4.51897]
[1778046835678,32.18,81184.26,3.59,-0.32331,0.00089,4.51435]
[1778046835714,32.18,81184.26,3.59,-0.32331,0.00089,4.51435]
[1778046837697,32.18,81187.07,3.59,-0.3208,0.00088,4.49998]
[1778046838703,32.18,81189.72,3.59,-0.31846,0.00088,4.48632]
[1778046841829,32.18,81192.48,3.59,-0.31603,0.00088,4.47192]
[1778046842713,32.18,81192.48,3.59,-0.31603,0.00088,4.47192]
[1778046843016,32.18,81192.48,3.59,-0.31603,0.00088,4.47192]
[1778046843038,32.18,81196.45,3.59,-0.31254,0.00088,4.45094]
[1778046844746,32.18,81200.73,3.59,-0.3088,0.00087,4.42793]
[1778046845753,32.18,81203.17,3.59,-0.30667,0.00087,4.41465]
[1778046847038,32.18,81206.6,3.59,-0.3037,0.00086,4.39579]
[1778046848162,32.18,81209.13,3.59,-0.30152,0.00086,4.38173]
[1778046853810,32.18,81211.2,3.59,-0.29975,0.00086,4.37021]
[1778046855503,32.18,81209.37,3.59,-0.30132,0.00086,4.38049]
[1778046860857,32.18,81210.96,3.59,-0.29996,0.00086,4.3716]
[1778046865893,32.18,81209.61,3.59,-0.30112,0.00086,4.37915]
[1778046866900,32.18,81207.25,3.59,-0.30315,0.00086,4.39228]
[1778046867906,32.18,81205.63,3.59,-0.30455,0.00087,4.40121]
[1778046869564,32.18,81205.56,3.59,-0.30461,0.00087,4.40157]
[1778046869729,32.18,81205.56,3.59,-0.30461,0.00087,4.40157]
[1778046869922,32.18,81205.74,3.59,-0.30445,0.00087,4.40056]
[1778046871934,32.18,81205.68,3.59,-0.30378,0.00087,4.3788]
[1778046873536,32.18,81205.98,3.59,-0.30352,0.00087,4.37712]
[1778046878986,32.17,81207.68,3.59,-0.30204,0.00087,4.36762]
[1778046884020,32.17,81206.97,3.59,-0.30265,0.00087,4.37157]
[1778046884237,32.17,81206.97,3.59,-0.30265,0.00087,4.37157]
[1778046884461,32.17,81206.97,3.59,-0.30265,0.00087,4.37157]
[1778046885130,32.17,81206.45,3.59,-0.3031,0.00087,4.37445]
[1778046885544,32.17,81206.45,3.59,-0.3031,0.00087,4.37445]
[1778046885645,32.17,81206.45,3.59,-0.3031,0.00087,4.37445]
[1778046888729,32.17,81206.45,3.59,-0.3031,0.00087,4.37445]
[1778046888926,32.17,81206.45,3.59,-0.3031,0.00087,4.37445]
[1778046889056,32.17,81206.07,3.59,-0.30343,0.00087,4.37656]
[1778046890063,32.17,81200.04,3.59,-0.30868,0.00087,4.40957]
[1778046891070,32.18,81194.79,3.59,-0.3133,0.00088,4.43781]
[1778046896105,32.19,81193.53,3.59,-0.31446,0.00088,4.44474]
[1778046897138,32.19,81190.52,3.59,-0.31711,0.00088,4.46053]
[1778046899126,32.19,81186.83,3.59,-0.3204,0.00089,4.47969]
[1778046899342,32.19,81186.83,3.59,-0.3204,0.00089,4.47969]
[1778046899380,32.19,81186.83,3.59,-0.3204,0.00089,4.47969]
[1778046899431,32.19,81186.83,3.59,-0.3204,0.00089,4.47969]
[1778046900133,32.19,81183.22,3.59,-0.32361,0.00089,4.49812]
[1778046902147,32.19,81186.83,3.59,-0.32039,0.00089,4.47968]
[1778046906684,32.19,81187.0,3.59,-0.32024,0.00089,4.47877]
[1778046906712,32.19,81187.0,3.59,-0.32024,0.00089,4.47877]
[1778046907181,32.19,81187.0,3.59,-0.32023,0.00089,4.47875]
[1778046908189,32.19,81188.97,3.59,-0.31848,0.00089,4.46858]
[1778046913223,32.19,81190.82,3.59,-0.31685,0.00088,4.45895]
[1778046920167,32.19,81189.87,3.59,-0.31769,0.00088,4.46391]
[1778046920189,32.19,81189.87,3.59,-0.31769,0.00088,4.46391]
[1778046920273,32.19,81192.5,3.59,-0.31536,0.00088,4.45016]
[1778046921447,32.19,81192.5,3.59,-0.31536,0.00088,4.45016]
[1778046921730,32.19,81195.87,3.59,-0.3124,0.00088,4.43236]
[1778046923294,32.19,81198.2,3.59,-0.31036,0.00088,4.41993]
[1778046928436,32.18,81198.77,3.59,-0.30983,0.00088,4.41667]
[1778046932360,32.17,81199.87,3.59,-0.3081,0.00088,4.38823]
[1778046933284,32.17,81199.87,3.59,-0.3081,0.00088,4.38823]
[1778046933301,32.17,81199.87,3.59,-0.3081,0.00088,4.38823]
[1778046933320,32.17,81199.87,3.59,-0.3081,0.00088,4.38823]
[1778046933643,32.17,81201.05,3.59,-0.30705,0.00088,4.38171]
[1778046934466,32.16,81203.04,3.59,-0.30529,0.00087,4.37074]
[1778046935942,32.16,81203.04,3.59,-0.30529,0.00087,4.37074]
[1778046935958,32.16,81203.04,3.59,-0.30529,0.00087,4.37074]
[1778046936043,32.16,81204.93,3.59,-0.30363,0.00087,4.36024]
[1778046937809,32.16,81204.93,3.59,-0.30363,0.00087,4.36024]
[1778046937841,32.16,81204.93,3.59,-0.30363,0.00087,4.36024]
[1778046937869,32.16,81203.72,3.59,-0.30467,0.00087,4.36678]
[1778046940415,32.15,81205.42,3.59,-0.30315,0.00087,4.35717]
[1778046945761,32.14,81206.31,3.59,-0.30233,0.00087,4.35196]
[1778046950470,32.13,81207.21,3.59,-0.3015,0.00087,4.34662]
[1778046950498,32.13,81207.21,3.59,-0.3015,0.00087,4.34662]
[1778046950513,32.13,81209.87,3.59,-0.29918,0.00087,4.33162]
[1778046956087,32.13,81210.59,3.59,-0.29853,0.00087,4.32733]
[1778046956245,32.13,81210.59,3.59,-0.29853,0.00087,4.32733]
[1778046956120,32.13,81210.55,3.59,-0.29855,0.00087,4.32751]
[1778046956712,32.13,81210.55,3.59,-0.29855,0.00087,4.32751]
[1778046957281,32.13,81210.55,3.59,-0.29855,0.00087,4.32751]
[1778046956977,32.12,81209.9,3.59,-0.29911,0.00087,4.33113]
[1778046957536,32.13,81209.9,3.59,-0.29911,0.00087,4.33116]
[1778046962570,32.13,81210.37,3.59,-0.29872,0.00087,4.32861]
[1778046966151,32.13,81211.1,3.59,-0.2981,0.00087,4.32452]
[1778046966253,32.13,81212.52,3.59,-0.29687,0.00086,4.31649]
[1778046971633,32.13,81211.26,3.59,-0.29799,0.00086,4.32382]
[1778046973753,32.14,81211.84,3.59,-0.29749,0.00086,4.32056]
[1778046973952,32.14,81211.84,3.59,-0.29749,0.00086,4.32056]
[1778046973974,32.14,81218.23,3.59,-0.292,0.00086,4.28393]
[1778046974462,32.14,81218.23,3.59,-0.292,0.00086,4.28393]
[1778046974499,32.14,81218.23,3.59,-0.292,0.00086,4.28393]
[1778046975243,32.14,81224.41,3.59,-0.28674,0.00085,4.2478]
[1778046976263,32.14,81224.41,3.59,-0.28674,0.00085,4.2478]
[1778046976668,32.13,81229.0,3.59,-0.28283,0.00084,4.22032]
[1778046979128,32.13,81229.62,3.59,-0.2823,0.00084,4.21655]
[1778046979230,32.13,81232.94,3.59,-0.2795,0.00084,4.19647]
[1778046979684,32.13,81232.94,3.59,-0.2795,0.00084,4.19647]
[1778046979840,32.13,81232.94,3.59,-0.2795,0.00084,4.19647]
[1778046979941,32.13,81232.95,3.59,-0.27949,0.00084,4.19638]
[1778046980889,32.13,81232.95,3.59,-0.27949,0.00084,4.19638]
[1778046981173,32.13,81233.33,3.59,-0.27917,0.00084,4.19406]
[1778046983759,32.13,81233.44,3.59,-0.27907,0.00084,4.19335]
[1778046983934,32.13,81233.44,3.59,-0.27907,0.00084,4.19335]
[1778046984035,32.13,81233.73,3.59,-0.27882,0.00084,4.19157]
[1778046984985,32.13,81235.53,3.59,-0.27732,0.00084,4.18058]
[1778046986130,32.13,81235.53,3.59,-0.27732,0.00084,4.18058]
[1778046986219,32.13,81235.53,3.59,-0.27732,0.00084,4.18058]
[1778046986231,32.13,81235.2,3.59,-0.27759,0.00084,4.18258]
[1778046991316,32.13,81236.4,3.59,-0.27658,0.00083,4.1752]
[1778046991774,32.13,81238.61,3.59,-0.27394,0.00083,4.13883]
[1778046996694,32.13,81239.57,3.59,-0.27312,0.00083,4.13277]
[1778046999887,32.12,81238.3,3.59,-0.27416,0.00083,4.14046]
[1778047004863,32.12,81240.64,3.59,-0.27217,0.00083,4.12565]
[1778047009899,32.11,81241.85,3.59,-0.27113,0.00083,4.11792]
[1778047013537,32.11,81242.57,3.59,-0.2705,0.00083,4.11317]
[1778047013570,32.11,81242.57,3.59,-0.2705,0.00083,4.11317]
[1778047013733,32.11,81242.57,3.59,-0.2705,0.00083,4.11317]
[1778047013927,32.1,81243.66,3.59,-0.26959,0.00083,4.10626]
[1778047015306,32.1,81243.66,3.59,-0.26959,0.00083,4.10626]
[1778047016069,32.1,81243.87,3.59,-0.26941,0.00083,4.10487]
[1778047016097,32.1,81243.87,3.59,-0.26941,0.00083,4.10487]
[1778047016170,32.1,81242.77,3.59,-0.27032,0.00083,4.11178]
[1778047021983,32.1,81242.53,3.59,-0.27053,0.00083,4.11339]
[1778047026060,32.1,81242.53,3.59,-0.27053,0.00083,4.11339]
[1778047026118,32.1,81242.53,3.59,-0.27053,0.00083,4.11339]
[1778047026219,32.11,81244.87,3.59,-0.26861,0.00083,4.09884]
[1778047031876,32.11,81245.18,3.59,-0.26838,0.00083,4.09706]
[1778047032052,32.11,81242.67,3.59,-0.27046,0.00083,4.11284]
[1778047034067,32.11,81240.34,3.59,-0.2724,0.00083,4.1274]
[1778047036081,32.11,81242.1,3.59,-0.27094,0.00083,4.11647]
[1778047036380,32.11,81242.1,3.59,-0.27094,0.00083,4.11647]
[1778047037320,32.11,81243.47,3.59,-0.26981,0.00083,4.10792]
[1778047040271,32.12,81249.42,3.59,-0.26492,0.00082,4.07048]
[1778047041200,32.12,81249.42,3.59,-0.26492,0.00082,4.07048]
[1778047041302,32.11,81249.66,3.59,-0.26471,0.00082,4.06888]
[1778047042604,32.11,81249.66,3.59,-0.26471,0.00082,4.06884]
[1778047042639,32.11,81249.66,3.59,-0.26471,0.00082,4.06884]
[1778047043131,32.11,81249.77,3.59,-0.26461,0.00082,4.0681]
[1778047046672,32.12,81249.26,3.59,-0.26506,0.00082,4.07156]
[1778047051187,32.12,81248.79,3.59,-0.26466,0.00082,4.05185]
[1778047052193,32.13,81247.02,3.59,-0.26613,0.00083,4.06316]
[1778047057187,32.13,81247.47,3.59,-0.26579,0.00082,4.0606]
[1778047057273,32.13,81246.19,3.59,-0.26686,0.00083,4.06878]
[1778047059080,32.14,81246.19,3.59,-0.26687,0.00083,4.06886]
[1778047059243,32.14,81247.03,3.59,-0.26619,0.00083,4.06362]
[1778047060248,32.14,81244.81,3.59,-0.26803,0.00083,4.07771]
[1778047061256,32.14,81242.08,3.59,-0.27031,0.00083,4.09489]
[1778047067297,32.15,81242.14,3.59,-0.27029,0.00083,4.0948]
[1778047070318,32.15,81243.65,3.59,-0.26906,0.00083,4.0855]
[1778047073360,32.15,81246.36,3.59,-0.26684,0.00083,4.06862]
[1778047074859,32.15,81246.36,3.59,-0.26685,0.00083,4.06868]
[1778047075354,32.16,81246.84,3.59,-0.26646,0.00083,4.06573]
[1778047076362,32.16,81251.28,3.59,-0.26282,0.00082,4.03759]
[1778047077395,32.16,81253.92,3.59,-0.26067,0.00082,4.02078]
[1778047078214,32.16,81253.92,3.59,-0.26067,0.00082,4.02078]
[1778047080083,32.16,81254.51,3.59,-0.26022,0.00082,4.01724]
[1778047080389,32.17,81256.03,3.59,-0.259,0.00081,4.00757]
[1778047081397,32.17,81257.59,3.59,-0.25775,0.00081,3.99762]
[1778047086188,32.18,81253.64,3.59,-0.26105,0.00082,4.02377]
[1778047087803,32.18,81253.64,3.59,-0.26105,0.00082,4.02377]
[1778047090460,32.19,81250.41,3.59,-0.26375,0.00082,4.04481]
[1778047096258,32.2,81249.69,3.59,-0.26441,0.00082,4.04993]
[1778047101577,32.21,81249.78,3.59,-0.26439,0.00082,4.04981]
[1778047101640,32.21,81252.79,3.59,-0.26194,0.00082,4.03073]
[1778047106330,32.22,81254.53,3.59,-0.26058,0.00081,4.02002]
[1778047111607,32.23,81256.15,3.59,-0.25849,0.00081,3.98701]
[1778047113967,32.24,81256.87,3.59,-0.25792,0.00081,3.98248]
[1778047114068,32.24,81259.2,3.59,-0.25605,0.00081,3.96752]
[1778047117247,32.25,81259.75,3.59,-0.25564,0.00081,3.96425]
[1778047120639,32.26,81259.64,3.59,-0.2558,0.00081,3.96557]
[1778047120662,32.26,81259.64,3.59,-0.2558,0.00081,3.96557]
[1778047122727,32.26,81259.94,3.59,-0.2556,0.00081,3.96392]
[1778047122829,32.27,81264.55,3.59,-0.2519,0.0008,3.93397]
[1778047123910,32.27,81264.55,3.59,-0.2519,0.0008,3.93397]
[1778047124012,32.27,81266.78,3.59,-0.25014,0.0008,3.91946]
[1778047125528,32.27,81266.78,3.59,-0.25015,0.0008,3.91953]
[1778047125672,32.27,81266.78,3.59,-0.25015,0.0008,3.91953]
[1778047125991,32.27,81270.91,3.59,-0.24685,0.00079,3.89216]
[1778047127718,32.27,81274.86,3.59,-0.24373,0.00079,3.86577]
[1778047129342,32.27,81274.86,3.59,-0.24373,0.00079,3.86577]
[1778047129411,32.27,81276.96,3.59,-0.24208,0.00078,3.8517]
[1778047129628,32.27,81276.96,3.59,-0.24208,0.00078,3.8517]
[1778047130246,32.27,81278.72,3.59,-0.2407,0.00078,3.83987]
[1778047131599,32.27,81279.3,3.59,-0.24025,0.00078,3.83599]
[1778047131747,32.27,81279.3,3.59,-0.24026,0.00078,3.83604]
[1778047137213,32.27,81279.5,3.59,-0.24012,0.00078,3.83488]
[1778047141800,32.28,81278.24,3.59,-0.24114,0.00078,3.84362]
[1778047143086,32.28,81278.85,3.59,-0.24066,0.00078,3.83955]
[1778047143187,32.28,81280.04,3.59,-0.23974,0.00078,3.83155]
[1778047144837,32.28,81282.93,3.59,-0.2375,0.00078,3.81207]
[1778047145909,32.28,81282.93,3.59,-0.2375,0.00078,3.81207]
[1778047147343,32.28,81284.05,3.59,-0.23664,0.00077,3.80453]
[1778047147444,32.28,81284.18,3.59,-0.23655,0.00077,3.80372]
[1778047148061,32.28,81284.18,3.59,-0.23655,0.00077,3.80372]
[1778047148099,32.28,81284.18,3.59,-0.23655,0.00077,3.80372]
[1778047148565,32.28,81284.35,3.59,-0.23643,0.00077,3.80264]
[1778047149230,32.28,81284.35,3.59,-0.23643,0.00077,3.80264]
[1778047149331,32.29,81289.31,3.59,-0.23261,0.00077,3.76881]
[1778047149803,32.29,81289.31,3.59,-0.23261,0.00077,3.76881]
[1778047149905,32.29,81289.3,3.59,-0.23263,0.00077,3.76896]
[1778047154908,32.3,81289.01,3.59,-0.23292,0.00077,3.77157]
[1778047159746,32.31,81288.87,3.59,-0.23308,0.00077,3.77303]
[1778047161768,32.31,81288.61,3.59,-0.23331,0.00077,3.77506]
[1778047162402,32.31,81285.24,3.59,-0.23592,0.00077,3.79821]
[1778047163382,32.31,81285.24,3.59,-0.23592,0.00077,3.79821]
[1778047163427,32.31,81281.81,3.59,-0.23859,0.00078,3.82163]
[1778047169005,32.32,81281.05,3.59,-0.23924,0.00078,3.82727]
[1778047171020,32.32,81281.26,3.59,-0.23819,0.00078,3.80225]
[1778047176147,32.33,81281.45,3.59,-0.23809,0.00078,3.80133]
[1778047176248,32.33,81281.59,3.59,-0.23799,0.00078,3.80049]
[1778047178447,32.33,81281.59,3.59,-0.238,0.00078,3.80059]
[1778047178778,32.34,81280.37,3.59,-0.23896,0.00078,3.80895]
[1778047180083,32.34,81274.26,3.59,-0.24378,0.00079,3.8502]
[1778047181399,32.34,81271.41,3.59,-0.24604,0.00079,3.86925]
[1778047181876,32.34,81271.41,3.59,-0.24604,0.00079,3.86925]
[1778047187133,32.34,81272.36,3.59,-0.24532,0.00079,3.86315]
[1778047190153,32.35,81268.42,3.59,-0.24846,0.0008,3.88937]
[1778047192626,32.35,81267.1,3.59,-0.24951,0.0008,3.89808]
[1778047192645,32.35,81267.1,3.59,-0.24951,0.0008,3.89808]
[1778047192710,32.35,81267.1,3.59,-0.24951,0.0008,3.89808]
[1778047193381,32.35,81267.1,3.59,-0.24951,0.0008,3.89808]
[1778047193385,32.35,81271.8,3.59,-0.24577,0.00079,3.86698]
[1778047195189,32.35,81278.07,3.59,-0.24083,0.00078,3.82507]
[1778047195979,32.35,81278.07,3.59,-0.24083,0.00078,3.82507]
[1778047195999,32.35,81278.07,3.59,-0.24083,0.00078,3.82507]
[1778047196196,32.35,81279.73,3.59,-0.23953,0.00078,3.81381]
[1778047196736,32.35,81279.73,3.59,-0.23953,0.00078,3.81381]
[1778047197202,32.34,81281.98,3.59,-0.23776,0.00078,3.79854]
[1778047199218,32.34,81284.57,3.59,-0.23574,0.00077,3.78086]
[1778047200403,32.34,81284.57,3.59,-0.23574,0.00077,3.78086]
[1778047200456,32.34,81284.57,3.59,-0.23574,0.00077,3.78086]
[1778047202241,32.34,81278.37,3.59,-0.24056,0.00078,3.82276]
[1778047205274,32.34,81285.57,3.59,-0.23497,0.00077,3.77404]
[1778047205766,32.34,81285.57,3.59,-0.23497,0.00077,3.77404]
[1778047206406,32.34,81285.57,3.59,-0.23497,0.00077,3.77404]
[1778047206420,32.34,81285.82,3.59,-0.23477,0.00077,3.77234]
[1778047207597,32.35,81285.82,3.59,-0.23479,0.00077,3.77247]
[1778047208295,32.35,81287.3,3.59,-0.23366,0.00077,3.7625]
[1778047209115,32.35,81287.3,3.59,-0.23366,0.00077,3.7625]
[1778047209398,32.35,81287.3,3.59,-0.23366,0.00077,3.7625]
[1778047209501,32.35,81299.99,3.59,-0.22401,0.00075,3.67501]
[1778047209622,32.35,81299.99,3.59,-0.22401,0.00075,3.67501]
[1778047209730,32.35,81299.99,3.59,-0.22401,0.00075,3.67501]
[1778047210520,32.35,81309.88,3.59,-0.21663,0.00074,3.60561]
[1778047211176,32.35,81309.88,3.59,-0.21663,0.00074,3.60561]
[1778047211318,32.35,81309.88,3.59,-0.21664,0.00074,3.60569]
[1778047212476,32.35,81309.88,3.59,-0.21664,0.00074,3.60569]
[1778047212326,32.35,81312.73,3.59,-0.21456,0.00073,3.58567]
[1778047213332,32.36,81312.35,3.59,-0.21486,0.00073,3.58854]
[1778047215370,32.36,81309.74,3.59,-0.2168,0.00074,3.60719]
[1778047216371,32.36,81307.09,3.59,-0.21876,0.00074,3.62587]
[1778047221376,32.36,81306.55,3.59,-0.21916,0.00074,3.6296]
[1778047221465,32.36,81311.04,3.59,-0.21583,0.00074,3.59792]
[1778047223419,32.36,81316.03,3.59,-0.21219,0.00073,3.56267]
[1778047224281,32.36,81316.03,3.59,-0.21219,0.00073,3.56267]
[1778047224310,32.36,81316.03,3.59,-0.21219,0.00073,3.56267]
[1778047224609,32.36,81316.85,3.59,-0.2116,0.00073,3.55689]
[1778047224932,32.36,81316.85,3.59,-0.2116,0.00073,3.55689]
[1778047227448,32.36,81314.68,3.59,-0.2132,0.00073,3.57251]
[1778047231476,32.37,81314.3,3.59,-0.21254,0.00073,3.55111]
[1778047236510,32.37,81315.72,3.59,-0.21152,0.00073,3.54126]
[1778047241548,32.37,81313.88,3.59,-0.2129,0.00073,3.55462]
[1778047243559,32.38,81316.0,3.59,-0.21136,0.00073,3.53965]
[1778047246580,32.38,81312.93,3.59,-0.21363,0.00073,3.56167]
[1778047248024,32.38,81313.59,3.59,-0.21315,0.00073,3.55704]
[1778047248125,32.38,81313.86,3.59,-0.21296,0.00073,3.55517]
[1778047251340,32.38,81308.75,3.59,-0.21674,0.00074,3.59151]
[1778047252623,32.38,81311.03,3.59,-0.21506,0.00074,3.57542]
[1778047254598,32.38,81311.03,3.59,-0.21506,0.00074,3.57542]
[1778047254632,32.38,81309.98,3.59,-0.21584,0.00074,3.58288]
[1778047254700,32.38,81304.11,3.59,-0.2202,0.00075,3.62424]
[1778047258664,32.38,81305.86,3.59,-0.21889,0.00075,3.61191]
[1778047259912,32.38,81305.86,3.59,-0.21889,0.00075,3.61191]
[1778047260017,32.38,81311.37,3.59,-0.21481,0.00074,3.57304]
[1778047260703,32.38,81313.08,3.59,-0.21355,0.00073,3.56093]
[1778047262693,32.38,81315.92,3.59,-0.21148,0.00073,3.54087]
[1778047264160,32.38,81315.92,3.59,-0.21148,0.00073,3.54087]
[1778047267454,32.39,81314.71,3.59,-0.21239,0.00073,3.54974]
[1778047267555,32.39,81314.08,3.59,-0.21287,0.00073,3.5543]
[1778047267969,32.39,81311.9,3.59,-0.21447,0.00074,3.56984]
[1778047269743,32.4,81307.31,3.59,-0.21796,0.00074,3.6031]
[1778047272763,32.4,81304.93,3.59,-0.21974,0.00075,3.61991]
[1778047274322,32.4,81304.93,3.59,-0.21974,0.00075,3.61991]
[1778047274335,32.4,81304.93,3.59,-0.21974,0.00075,3.61991]
[1778047274424,32.4,81304.31,3.59,-0.2202,0.00075,3.62427]
[1778047275605,32.4,81304.31,3.59,-0.2202,0.00075,3.62427]
[1778047276567,32.4,81304.31,3.59,-0.22021,0.00075,3.62428]
[1778047275785,32.41,81301.81,3.59,-0.22209,0.00075,3.64187]
[1778047276795,32.41,81301.2,3.59,-0.22254,0.00075,3.64604]
[1778047281554,32.4,81298.95,3.59,-0.22418,0.00076,3.66125]
[1778047287323,32.39,81299.11,3.59,-0.22399,0.00076,3.65948]
[1778047287349,32.39,81297.8,3.59,-0.22498,0.00076,3.66857]
[1778047289355,32.39,81297.8,3.59,-0.22498,0.00076,3.66855]
[1778047289598,32.39,81297.8,3.59,-0.22498,0.00076,3.66855]
[1778047289455,32.39,81295.39,3.59,-0.2268,0.00076,3.68524]
[1778047290110,32.39,81295.39,3.59,-0.2268,0.00076,3.68524]
[1778047290239,32.39,81295.39,3.59,-0.2268,0.00076,3.68524]
[1778047290364,32.39,81295.39,3.59,-0.2268,0.00076,3.68524]
[1778047290523,32.39,81311.76,3.59,-0.21454,0.00074,3.5705]
[1778047291624,32.39,81339.24,3.59,-0.19387,0.0007,3.34831]
[1778047291793,32.39,81339.24,3.59,-0.19387,0.0007,3.34831]
[1778047291901,32.38,81339.24,3.59,-0.19386,0.0007,3.34819]
[1778047293430,32.39,81351.09,3.59,-0.18573,0.00068,3.26164]
[1778047296159,32.39,81351.8,3.59,-0.18529,0.00068,3.25692]
[1778047296261,32.39,81351.43,3.59,-0.18557,0.00068,3.2599]
[1778047296925,32.39,81351.43,3.59,-0.18557,0.00068,3.2599]
[1778047297532,32.39,81351.43,3.59,-0.18557,0.00068,3.2599]
[1778047297633,32.4,81348.25,3.59,-0.18776,0.00068,3.28349]
[1778047298947,32.4,81348.25,3.59,-0.18778,0.00068,3.28374]
[1778047298984,32.4,81348.25,3.59,-0.18778,0.00068,3.28374]
[1778047300450,32.41,81340.01,3.59,-0.19349,0.00069,3.34439]
[1778047303477,32.41,81339.26,3.59,-0.19405,0.0007,3.35021]
[1778047303579,32.45,81327.93,3.59,-0.20233,0.00071,3.43534]
[1778047306202,32.49,81327.29,3.59,-0.20301,0.00071,3.44225]
[1778047306395,32.49,81327.29,3.59,-0.20301,0.00071,3.44225]
[1778047306476,32.49,81327.22,3.59,-0.20307,0.00071,3.44278]
[1778047307549,32.49,81327.22,3.59,-0.20307,0.00071,3.44278]
[1778047307595,32.49,81312.84,3.59,-0.21349,0.00074,3.54533]
[1778047309526,32.49,81312.84,3.59,-0.21351,0.00074,3.54552]
[1778047309628,32.5,81308.97,3.59,-0.21645,0.00074,3.57359]
[1778047311131,32.51,81308.97,3.59,-0.21649,0.00074,3.57406]
[1778047313212,32.52,81309.74,3.59,-0.21603,0.00074,3.56964]
[1778047313268,32.52,81309.74,3.59,-0.21603,0.00074,3.56964]
[1778047313288,32.53,81307.83,3.59,-0.2175,0.00074,3.58359]
[1778047315064,32.54,81317.65,3.59,-0.21034,0.00073,3.51482]
[1778047316068,32.54,81323.64,3.59,-0.206,0.00072,3.47213]
[1778047318083,32.54,81325.87,3.59,-0.2044,0.00072,3.45619]
[1778047320096,32.54,81327.78,3.59,-0.20307,0.00071,3.44286]
[1778047323329,32.55,81322.75,3.59,-0.20673,0.00072,3.47941]
[1778047325132,32.55,81318.84,3.59,-0.20959,0.00073,3.50756]
[1778047326002,32.55,81318.84,3.59,-0.20959,0.00073,3.50756]
[1778047326020,32.55,81318.84,3.59,-0.20959,0.00073,3.50756]
[1778047326139,32.56,81317.55,3.59,-0.21054,0.00073,3.51683]
[1778047328153,32.56,81313.49,3.59,-0.21353,0.00073,3.54576]
[1778047329160,32.56,81310.71,3.59,-0.21558,0.00074,3.56542]
[1778047333514,32.56,81307.88,3.59,-0.2177,0.00074,3.58552]
[1778047335788,32.57,81308.33,3.59,-0.21738,0.00074,3.58245]
[1778047336209,32.57,81306.39,3.59,-0.21887,0.00074,3.59655]
[1778047338552,32.57,81307.02,3.59,-0.21841,0.00074,3.59218]
[1778047338650,32.57,81302.91,3.59,-0.22148,0.00075,3.62089]
[1778047339202,32.57,81302.91,3.59,-0.22148,0.00075,3.62089]
[1778047339295,32.57,81302.91,3.59,-0.22148,0.00075,3.62089]
[1778047339501,32.57,81302.91,3.59,-0.22148,0.00075,3.62089]
[1778047339602,32.57,81299.55,3.59,-0.22401,0.00075,3.64424]
[1778047341245,32.57,81293.92,3.59,-0.22828,0.00076,3.68306]
[1778047342404,32.57,81293.92,3.59,-0.22828,0.00076,3.68306]
[1778047342552,32.57,81293.92,3.59,-0.22828,0.00076,3.68306]
[1778047343416,32.57,81293.66,3.59,-0.22847,0.00076,3.6848]
[1778047343517,32.57,81292.94,3.59,-0.22901,0.00076,3.68969]
[1778047345577,32.57,81292.94,3.59,-0.22901,0.00076,3.68965]
[1778047345679,32.57,81290.29,3.59,-0.23103,0.00077,3.70772]
[1778047351315,32.57,81290.52,3.59,-0.22986,0.00077,3.68153]
[1778047353410,32.56,81291.29,3.59,-0.22926,0.00077,3.67618]
[1778047353468,32.56,81291.29,3.59,-0.22926,0.00077,3.67618]
[1778047353490,32.56,81292.76,3.59,-0.22813,0.00077,3.66605]
[1778047355342,32.56,81298.57,3.59,-0.2237,0.00076,3.62586]
[1778047357616,32.56,81296.88,3.59,-0.22498,0.00076,3.63756]
[1778047362391,32.56,81298.94,3.59,-0.22341,0.00076,3.62327]
[1778047367428,32.56,81298.24,3.59,-0.22394,0.00076,3.62813]
[1778047371455,32.56,81299.88,3.59,-0.2227,0.00075,3.61674]
[1778047372119,32.56,81299.88,3.59,-0.2227,0.00075,3.61674]
[1778047372185,32.56,81300.81,3.59,-0.222,0.00075,3.61028]
[1778047377496,32.56,81299.39,3.59,-0.22308,0.00076,3.62018]
[1778047378061,32.56,81299.39,3.59,-0.22308,0.00076,3.62018]
[1778047378162,32.56,81299.8,3.59,-0.22277,0.00076,3.61733]
[1778047381525,32.56,81297.64,3.59,-0.2244,0.00076,3.6323]
[1778047383971,32.56,81296.58,3.59,-0.2252,0.00076,3.63958]
[1778047384545,32.56,81295.8,3.59,-0.22579,0.00076,3.64494]
[1778047386631,32.56,81296.06,3.59,-0.22559,0.00076,3.64311]
[1778047386663,32.56,81300.53,3.59,-0.2222,0.00075,3.61211]
[1778047389580,32.56,81302.22,3.59,-0.22093,0.00075,3.60035]
[1778047392196,32.56,81300.91,3.59,-0.22192,0.00075,3.60949]
[1778047392603,32.56,81301.0,3.59,-0.22185,0.00075,3.60886]
[1778047394615,32.56,81302.73,3.59,-0.22055,0.00075,3.59683]
[1778047395280,32.56,81302.73,3.59,-0.22055,0.00075,3.59683]
[1778047395623,32.56,81304.08,3.59,-0.21954,0.00075,3.58745]
[1778047400660,32.56,81303.76,3.59,-0.21979,0.00075,3.58973]
[1778047405694,32.56,81305.26,3.59,-0.21867,0.00075,3.57927]
[1778047410729,32.56,81305.03,3.59,-0.21884,0.00075,3.58094]
[1778047411736,32.56,81305.22,3.59,-0.21773,0.00075,3.5551]
[1778047413121,32.56,81305.49,3.59,-0.21753,0.00075,3.55323]
[1778047413264,32.56,81305.49,3.59,-0.21753,0.00075,3.55323]
[1778047413758,32.56,81310.18,3.59,-0.21403,0.00074,3.52023]
[1778047414762,32.56,81336.94,3.59,-0.19475,0.0007,3.32887]
[1778047415762,32.56,81336.94,3.59,-0.19475,0.0007,3.32887]
[1778047415769,32.56,81343.74,3.59,-0.19003,0.00069,3.27966]
[1778047416066,32.56,81343.74,3.59,-0.19003,0.00069,3.27966]
[1778047416671,32.56,81343.74,3.59,-0.19003,0.00069,3.27966]
[1778047417785,32.59,81341.41,3.59,-0.19185,0.00069,3.29872]
[1778047418790,32.59,81338.37,3.59,-0.19398,0.0007,3.32092]
[1778047419797,32.6,81335.0,3.59,-0.19635,0.0007,3.34543]
[1778047422541,32.6,81328.55,3.59,-0.20095,0.00071,3.39218]
[1778047422926,32.6,81326.51,3.59,-0.20241,0.00072,3.40681]
[1778047428861,32.61,81329.98,3.59,-0.19997,0.00071,3.38226]
[1778047433896,32.61,81330.84,3.59,-0.1994,0.00071,3.3765]
[1778047438930,32.62,81331.28,3.59,-0.19914,0.00071,3.37392]
[1778047440256,32.62,81328.54,3.59,-0.2011,0.00071,3.3937]
[1778047445982,32.63,81328.39,3.59,-0.20126,0.00071,3.39529]
[1778047446989,32.63,81330.28,3.59,-0.19992,0.00071,3.38181]
[1778047452752,32.64,81329.62,3.59,-0.20044,0.00071,3.38701]
[1778047458617,32.64,81329.25,3.59,-0.20074,0.00071,3.39012]
[1778047458824,32.64,81329.25,3.59,-0.20074,0.00071,3.39012]
[1778047459073,32.64,81329.05,3.59,-0.2009,0.00071,3.39173]
[1778047460617,32.64,81329.05,3.59,-0.2009,0.00071,3.39173]
[1778047460718,32.65,81328.32,3.59,-0.20145,0.00071,3.39722]
[1778047461883,32.65,81328.32,3.59,-0.20147,0.00071,3.39748]
[1778047462719,32.65,81328.31,3.59,-0.20151,0.00071,3.3978]
[1778047467778,32.67,81328.96,3.59,-0.20114,0.00071,3.39412]
[1778047467234,32.67,81331.76,3.59,-0.19918,0.00071,3.37428]
[1778047469143,32.68,81336.71,3.59,-0.19574,0.0007,3.33917]
[1778047470181,32.68,81334.47,3.59,-0.19734,0.0007,3.35559]
[1778047471158,32.69,81334.47,3.59,-0.19635,0.0007,3.33093]
[1778047476188,32.7,81335.07,3.59,-0.19604,0.0007,3.32779]
[1778047479830,32.71,81333.37,3.59,-0.19733,0.00071,3.34092]
[1778047482964,32.73,81331.58,3.59,-0.19873,0.00071,3.35519]
[1778047485258,32.74,81334.1,3.59,-0.197,0.0007,3.33764]
[1778047489619,32.75,81334.65,3.59,-0.1967,0.0007,3.33455]
[1778047489720,32.76,81334.93,3.59,-0.19653,0.0007,3.33283]
[1778047494210,32.77,81334.96,3.59,-0.19662,0.0007,3.33376]
[1778047494321,32.78,81333.94,3.59,-0.19737,0.0007,3.34136]
[1778047495328,32.78,81331.92,3.59,-0.19882,0.00071,3.35611]
[1778047496184,32.78,81331.92,3.59,-0.19882,0.00071,3.35611]
[1778047496335,32.78,81332.73,3.59,-0.19827,0.00071,3.35057]
[1778047498080,32.79,81333.44,3.59,-0.1978,0.00071,3.34574]
[1778047498733,32.79,81333.44,3.59,-0.1978,0.00071,3.34574]
[1778047500275,32.79,81333.67,3.59,-0.19769,0.0007,3.34463]
[1778047500749,32.79,81333.67,3.59,-0.19769,0.0007,3.34463]
[1778047500851,32.8,81336.38,3.59,-0.19581,0.0007,3.32546]
[1778047502540,32.8,81336.38,3.59,-0.19584,0.0007,3.32573]
[1778047505399,32.82,81340.67,3.59,-0.19296,0.00069,3.29611]
[1778047506525,32.82,81338.13,3.59,-0.19476,0.0007,3.3147]
[1778047508420,32.83,81336.4,3.59,-0.19603,0.0007,3.32774]
[1778047510433,32.84,81331.37,3.59,-0.19963,0.00071,3.36429]
[1778047512040,32.84,81330.3,3.59,-0.20041,0.00071,3.37216]
[1778047512447,32.84,81330.79,3.59,-0.20009,0.00071,3.36889]
[1778047513771,32.84,81330.79,3.59,-0.20009,0.00071,3.36889]
[1778047513872,32.85,81333.97,3.59,-0.19785,0.0007,3.34626]
[1778047517482,32.85,81335.71,3.59,-0.19666,0.0007,3.33418]
[1778047519497,32.85,81337.48,3.59,-0.19545,0.0007,3.32175]
[1778047524060,32.86,81337.78,3.59,-0.19529,0.0007,3.32012]
[1778047524093,32.86,81337.78,3.59,-0.19529,0.0007,3.32012]
[1778047524533,32.86,81338.54,3.59,-0.19477,0.0007,3.31479]
[1778047528560,32.87,81340.24,3.59,-0.19364,0.00069,3.30314]
[1778047531894,32.88,81342.8,3.59,-0.19088,0.00069,3.26005]
[1778047537623,32.89,81341.24,3.59,-0.19206,0.00069,3.27239]
[1778047542658,32.9,81341.02,3.59,-0.19229,0.00069,3.2748]
[1778047543384,32.9,81341.02,3.59,-0.19229,0.00069,3.2748]
[1778047543597,32.9,81341.02,3.59,-0.19229,0.00069,3.2748]
[1778047543647,32.9,81341.02,3.59,-0.19229,0.00069,3.2748]
[1778047543698,32.9,81347.0,3.59,-0.18819,0.00068,3.23192]
[1778047545680,32.91,81351.95,3.59,-0.18486,0.00068,3.19656]
[1778047546686,32.91,81355.21,3.59,-0.18269,0.00067,3.17323]
[1778047550714,32.93,81352.51,3.59,-0.18461,0.00068,3.19394]
[1778047555748,32.94,81351.86,3.59,-0.18517,0.00068,3.19988]
[1778047556756,32.95,81349.99,3.59,-0.18646,0.00068,3.21363]
[1778047558771,32.95,81347.19,3.59,-0.18841,0.00068,3.23425]
[1778047560145,32.95,81347.86,3.59,-0.18797,0.00068,3.22962]
[1778047560276,32.95,81347.86,3.59,-0.18797,0.00068,3.22962]
[1778047560331,32.95,81347.86,3.59,-0.18797,0.00068,3.22962]
[1778047560788,32.96,81346.35,3.59,-0.18902,0.00069,3.2407]
[1778047561797,32.96,81332.57,3.59,-0.19863,0.00071,3.33955]
[1778047562806,32.96,81328.62,3.59,-0.20144,0.00071,3.3677]
[1778047563892,32.96,81328.62,3.59,-0.20144,0.00071,3.3677]
[1778047563932,32.96,81328.62,3.59,-0.20144,0.00071,3.3677]
[1778047563916,32.96,81322.35,3.59,-0.20594,0.00072,3.4121]
[1778047565820,32.96,81320.63,3.59,-0.20718,0.00072,3.42422]
[1778047570855,32.96,81319.34,3.59,-0.20812,0.00073,3.43328]
[1778047571121,32.96,81319.34,3.59,-0.20812,0.00073,3.43328]
[1778047571846,32.96,81319.34,3.59,-0.20812,0.00073,3.43328]
[1778047571947,32.96,81320.46,3.59,-0.2073,0.00072,3.42539]
[1778047573823,32.96,81320.46,3.59,-0.2073,0.00072,3.42538]
[1778047573838,32.96,81320.46,3.59,-0.2073,0.00072,3.42538]
[1778047573876,32.96,81321.62,3.59,-0.20646,0.00072,3.41721]
[1778047576900,32.96,81327.68,3.59,-0.20211,0.00071,3.37443]
[1778047577906,32.96,81330.52,3.59,-0.2001,0.00071,3.35434]
[1778047578279,32.96,81330.52,3.59,-0.2001,0.00071,3.35434]
[1778047578914,32.97,81333.06,3.59,-0.19832,0.00071,3.33646]
[1778047580091,32.97,81333.76,3.59,-0.19783,0.0007,3.33148]
[1778047580578,32.97,81333.76,3.59,-0.19783,0.0007,3.33148]
[1778047583947,32.97,81335.89,3.59,-0.19638,0.0007,3.31675]
[1778047588017,32.98,81335.36,3.59,-0.1968,0.0007,3.32103]
[1778047588982,32.98,81336.07,3.59,-0.19631,0.0007,3.31609]
[1778047592002,32.99,81335.72,3.59,-0.19556,0.0007,3.29379]
[1778047593736,32.99,81331.45,3.59,-0.19859,0.00071,3.32446]
[1778047595023,32.99,81321.36,3.59,-0.20583,0.00072,3.39604]
[1778047596031,32.99,81318.4,3.59,-0.20799,0.00073,3.41697]
[1778047598045,32.99,81315.69,3.59,-0.20998,0.00073,3.436]
[1778047599615,32.99,81315.69,3.59,-0.20998,0.00073,3.436]
[1778047599652,32.99,81315.69,3.59,-0.20998,0.00073,3.436]
[1778047599753,32.99,81314.05,3.59,-0.21118,0.00074,3.44746]
[1778047605527,32.99,81313.33,3.59,-0.2117,0.00074,3.45238]
[1778047605558,32.99,81313.33,3.59,-0.2117,0.00074,3.45238]
[1778047605659,32.99,81312.69,3.59,-0.21216,0.00074,3.4568]
[1778047608117,32.99,81310.89,3.59,-0.21348,0.00074,3.46925]
[1778047613877,32.99,81310.79,3.59,-0.21353,0.00074,3.46973]
[1778047617180,32.98,81312.9,3.59,-0.21196,0.00074,3.45486]
[1778047622833,32.98,81311.74,3.59,-0.21281,0.00074,3.46287]
[1778047622934,32.98,81296.63,3.59,-0.22414,0.00076,3.56722]
[1778047627791,32.97,81295.82,3.59,-0.2247,0.00076,3.5723]
[1778047627892,32.97,81294.93,3.59,-0.22537,0.00076,3.57825]
[1778047631278,32.96,81293.25,3.59,-0.2266,0.00077,3.5892]
[1778047634018,32.96,81290.57,3.59,-0.22863,0.00077,3.60714]
[1778047635307,32.95,81288.35,3.59,-0.23031,0.00077,3.62188]
[1778047637400,32.95,81288.12,3.59,-0.23047,0.00077,3.62327]
[1778047637425,32.95,81287.07,3.59,-0.23126,0.00078,3.6302]
[1778047640833,32.94,81286.78,3.59,-0.23145,0.00078,3.63183]
[1778047640871,32.94,81286.78,3.59,-0.23145,0.00078,3.63183]
[1778047640927,32.94,81282.23,3.59,-0.23498,0.00078,3.66225]
[1778047642895,32.94,81281.64,3.59,-0.23542,0.00078,3.66603]
[1778047642912,32.94,81281.64,3.59,-0.23542,0.00078,3.66603]
[1778047642996,32.93,81268.42,3.59,-0.24588,0.0008,3.75324]
[1778047648397,32.82,81265.88,3.59,-0.24715,0.00081,3.76351]
[1778047652426,32.75,81266.93,3.59,-0.24493,0.00081,3.72875]
[1778047656454,32.74,81273.21,3.59,-0.23977,0.0008,3.68627]
[1778047657460,32.73,81276.27,3.59,-0.23731,0.0008,3.6656]
[1778047658469,32.73,81273.54,3.59,-0.23946,0.0008,3.68366]
[1778047660206,32.73,81273.52,3.59,-0.23945,0.0008,3.68358]
[1778047660484,32.72,81273.89,3.59,-0.23913,0.0008,3.68089]
[1778047663504,32.71,81271.44,3.59,-0.24102,0.0008,3.69659]
[1778047665518,32.7,81268.43,3.59,-0.24339,0.00081,3.71612]
[1778047670159,32.68,81267.02,3.59,-0.24441,0.00081,3.72449]
[1778047670552,32.68,81267.02,3.59,-0.24438,0.00081,3.72426]
[1778047671561,32.68,81265.05,3.59,-0.24595,0.00081,3.73701]
[1778047672567,32.67,81261.55,3.59,-0.24879,0.00082,3.75983]
[1778047677602,32.66,81259.03,3.59,-0.25076,0.00082,3.77552]
[1778047682205,32.64,81259.5,3.59,-0.25027,0.00082,3.77161]
[1778047682638,32.64,81260.28,3.59,-0.2496,0.00082,3.76626]
[1778047687672,32.48,81259.72,3.59,-0.24903,0.00082,3.7617]
[1778047690681,32.47,81260.42,3.59,-0.2484,0.00082,3.7566]
[1778047690771,32.47,81260.42,3.59,-0.2484,0.00082,3.7566]
[1778047690960,32.47,81260.42,3.59,-0.2484,0.00082,3.7566]
[1778047690976,32.47,81268.18,3.59,-0.24203,0.00081,3.70487]
[1778047691805,32.46,81274.85,3.59,-0.23662,0.0008,3.65974]
[1778047692947,32.46,81274.85,3.59,-0.23662,0.0008,3.65974]
[1778047692969,32.46,81274.85,3.59,-0.23662,0.0008,3.65974]
[1778047693048,32.46,81280.0,3.59,-0.23249,0.00079,3.6245]
[1778047693559,32.46,81280.0,3.59,-0.23249,0.00079,3.6245]
[1778047693589,32.46,81280.0,3.59,-0.23249,0.00079,3.6245]
[1778047693829,32.46,81280.0,3.59,-0.23249,0.00079,3.6245]
[1778047699756,32.44,81282.66,3.59,-0.23028,0.00079,3.60532]
[1778047704794,32.43,81280.76,3.59,-0.23171,0.00079,3.61775]
[1778047705808,32.43,81278.25,3.59,-0.23369,0.0008,3.63478]
[1778047706606,32.43,81278.25,3.59,-0.23369,0.0008,3.63478]
[1778047706634,32.43,81278.25,3.59,-0.23369,0.0008,3.63478]
[1778047707814,32.43,81275.09,3.59,-0.23618,0.0008,3.65598]
[1778047709829,32.42,81272.83,3.59,-0.23796,0.0008,3.67097]
[1778047711841,32.41,81272.29,3.59,-0.23737,0.00081,3.64954]
[1778047718890,32.39,81271.54,3.59,-0.23783,0.00081,3.65345]
[1778047723927,32.38,81271.09,3.59,-0.2381,0.00081,3.65569]
[1778047728961,32.37,81271.14,3.59,-0.23797,0.00081,3.65455]
[1778047729968,32.36,81274.37,3.59,-0.23534,0.0008,3.63246]
[1778047732989,32.36,81272.44,3.59,-0.23685,0.00081,3.64517]
[1778047736165,32.35,81271.36,3.59,-0.23767,0.00081,3.65206]
[1778047737017,32.35,81268.09,3.59,-0.24031,0.00081,3.67401]
[1778047738024,32.34,81262.0,3.59,-0.24528,0.00082,3.71465]
[1778047740039,32.34,81259.72,3.59,-0.24711,0.00083,3.7294]
[1778047742053,32.33,81257.9,3.59,-0.24857,0.00083,3.74104]
[1778047743059,32.32,81253.88,3.59,-0.25189,0.00084,3.76728]
[1778047744056,32.32,81253.88,3.59,-0.25189,0.00084,3.76728]
[1778047744083,32.32,81253.88,3.59,-0.25189,0.00084,3.76728]
[1778047744068,32.32,81252.91,3.59,-0.25268,0.00084,3.7735]
[1778047745074,32.32,81248.1,3.59,-0.25671,0.00084,3.80467]
[1778047746082,32.32,81243.0,3.59,-0.26102,0.00085,3.83733]
[1778047747088,32.31,81240.08,3.59,-0.26351,0.00086,3.85588]
[1778047752123,32.31,81240.12,3.59,-0.26343,0.00086,3.85529]
[1778047757158,32.3,81242.0,3.59,-0.26178,0.00085,3.84299]
[1778047764935,32.29,81241.83,3.59,-0.26186,0.00085,3.84359]
[1778047770249,32.28,81241.59,3.59,-0.26202,0.00085,3.84481]
[1778047771255,32.28,81241.61,3.59,-0.26106,0.00086,3.82025]
[1778047777064,32.28,81242.02,3.59,-0.26067,0.00086,3.81736]
[1778047782341,32.27,81239.65,3.59,-0.26266,0.00086,3.83211]
[1778047787369,32.26,81240.12,3.59,-0.26221,0.00086,3.82883]
[1778047788375,32.26,81242.21,3.59,-0.26041,0.00086,3.81541]
[1778047795145,32.26,81241.68,3.59,-0.26084,0.00086,3.81858]
[1778047799985,32.26,81241.68,3.59,-0.26083,0.00086,3.8185]
[1778047800011,32.26,81241.68,3.59,-0.26083,0.00086,3.8185]
[1778047800086,32.25,81240.71,3.59,-0.26165,0.00086,3.8246]
[1778047804751,32.25,81240.4,3.59,-0.26189,0.00086,3.82642]
[1778047804791,32.25,81240.4,3.59,-0.26189,0.00086,3.82642]
[1778047805215,32.25,81239.75,3.59,-0.26244,0.00086,3.83053]
[1778047806081,32.25,81239.75,3.59,-0.26244,0.00086,3.83053]
[1778047806150,32.25,81234.82,3.59,-0.2667,0.00087,3.86175]
[1778047806861,32.25,81234.82,3.59,-0.2667,0.00087,3.86175]
[1778047806962,32.25,81227.08,3.59,-0.27344,0.00088,3.90996]
[1778047810133,32.24,81226.49,3.59,-0.27394,0.00088,3.91342]
[1778047810464,32.24,81226.65,3.59,-0.27378,0.00088,3.91232]
[1778047810574,32.24,81226.65,3.59,-0.27378,0.00088,3.91232]
[1778047810676,32.24,81226.65,3.59,-0.27378,0.00088,3.91232]
[1778047810869,32.24,81226.65,3.59,-0.27378,0.00088,3.91232]
[1778047811112,32.24,81216.21,3.59,-0.28302,0.00089,3.97558]
[1778047811420,32.24,81216.21,3.59,-0.28302,0.00089,3.97558]
[1778047811959,32.23,81197.8,3.59,-0.29966,0.00092,4.08212]
[1778047813550,32.23,81188.08,3.59,-0.30863,0.00093,4.13564]
[1778047818493,32.22,81188.67,3.59,-0.30802,0.00093,4.13206]
[1778047818513,32.22,81188.67,3.59,-0.30802,0.00093,4.13206]
[1778047818585,32.22,81188.33,3.59,-0.30832,0.00093,4.13381]
[1778047821606,32.21,81186.43,3.59,-0.31004,0.00093,4.14377]
[1778047825634,32.19,81189.66,3.59,-0.30697,0.00093,4.12589]
[1778047827652,32.19,81186.76,3.59,-0.30963,0.00093,4.14142]
[1778047828659,32.19,81184.04,3.59,-0.31215,0.00094,4.1559]
[1778047830833,32.18,81182.97,3.59,-0.31315,0.00094,4.16154]
[1778047831054,32.18,81181.74,3.59,-0.31351,0.00094,4.1446]
[1778047833083,32.18,81181.74,3.59,-0.3135,0.00094,4.14454]
[1778047833124,32.18,81181.74,3.59,-0.3135,0.00094,4.14454]
[1778047833185,32.18,81179.79,3.59,-0.31533,0.00094,4.15477]
[1778047834701,32.17,81184.05,3.59,-0.31128,0.00094,4.13197]
[1778047835709,32.16,81186.39,3.59,-0.30905,0.00094,4.11916]
[1778047837096,32.16,81186.39,3.59,-0.30905,0.00094,4.11916]
[1778047837101,32.16,81199.2,3.59,-0.29715,0.00092,4.04809]
[1778047839735,32.16,81200.8,3.59,-0.29565,0.00092,4.03879]
[1778047844810,32.15,81202.46,3.59,-0.29409,0.00092,4.02899]
[1778047848800,32.15,81205.16,3.59,-0.29159,0.00091,4.01318]
[1778047849659,32.15,81205.16,3.59,-0.29159,0.00091,4.01318]
[1778047849809,32.14,81210.27,3.59,-0.28692,0.00091,3.98311]
[1778047850732,32.14,81210.27,3.59,-0.28692,0.00091,3.98311]
[1778047850774,32.14,81210.27,3.59,-0.28692,0.00091,3.98311]
[1778047850833,32.14,81215.82,3.59,-0.2819,0.0009,3.9499]
[1778047852829,32.13,81217.4,3.59,-0.28042,0.0009,3.94001]
[1778047853840,32.13,81219.34,3.59,-0.27868,0.00089,3.92816]
[1778047856206,32.13,81218.75,3.59,-0.27919,0.00089,3.93168]
[1778047856216,32.13,81218.75,3.59,-0.27919,0.00089,3.93168]
[1778047856897,32.12,81219.05,3.59,-0.2789,0.00089,3.9297]
[1778047856945,32.12,81219.05,3.59,-0.2789,0.00089,3.9297]
[1778047857177,32.12,81219.05,3.59,-0.2789,0.00089,3.9297]
[1778047857225,32.12,81219.05,3.59,-0.2789,0.00089,3.9297]
[1778047858870,32.11,81213.13,3.59,-0.28416,0.0009,3.965]
[1778047859877,32.11,81209.9,3.59,-0.28707,0.00091,3.98409]
[1778047864914,32.1,81208.2,3.59,-0.28855,0.00091,3.99371]
[1778047869170,32.1,81208.49,3.59,-0.28828,0.00091,3.99193]
[1778047869271,32.1,81208.47,3.59,-0.28829,0.00091,3.99198]
[1778047872969,32.09,81210.35,3.59,-0.28656,0.00091,3.98074]
[1778047873975,32.09,81213.27,3.59,-0.28391,0.0009,3.96333]
[1778047876997,32.09,81209.67,3.59,-0.28713,0.00091,3.98446]
[1778047882035,32.07,81208.28,3.59,-0.2883,0.00091,3.99209]
[1778047888190,32.06,81208.1,3.59,-0.28839,0.00091,3.99265]
[1778047888291,32.05,81213.73,3.59,-0.28325,0.0009,3.95889]
[1778047889515,32.05,81213.73,3.59,-0.28323,0.0009,3.95875]
[1778047890091,32.05,81217.58,3.59,-0.27974,0.0009,3.93538]
[1778047891098,32.04,81217.02,3.59,-0.27934,0.0009,3.91449]
[1778047896133,32.03,81216.67,3.59,-0.27959,0.0009,3.91619]
[1778047901168,32.02,81217.44,3.59,-0.27884,0.0009,3.9111]
[1778047903182,32.02,81219.03,3.59,-0.27738,0.0009,3.90122]
[1778047904050,32.02,81219.03,3.59,-0.27738,0.0009,3.90122]
[1778047904071,32.02,81219.03,3.59,-0.27738,0.0009,3.90122]
[1778047907211,32.01,81215.95,3.59,-0.28009,0.0009,3.91957]
[1778047910231,32.0,81219.03,3.59,-0.27724,0.0009,3.90023]
[1778047914261,31.98,81221.48,3.59,-0.27494,0.0009,3.88445]
[1778047919298,31.96,81220.27,3.59,-0.27591,0.0009,3.89115]
[1778047924335,31.94,81221.23,3.59,-0.27494,0.0009,3.88439]
[1778047926347,31.94,81223.11,3.59,-0.27321,0.00089,3.87239]
[1778047931381,31.92,81221.99,3.59,-0.2741,0.0009,3.87858]
[1778047936426,31.9,81220.79,3.59,-0.27506,0.0009,3.88525]
[1778047940228,31.89,81221.33,3.59,-0.27451,0.0009,3.88141]
[1778047940254,31.89,81221.33,3.59,-0.27451,0.0009,3.88141]
[1778047940330,31.89,81218.83,3.59,-0.27673,0.0009,3.89674]
[1778047942634,31.88,81218.83,3.59,-0.2767,0.0009,3.89649]
[1778047942650,31.88,81218.83,3.59,-0.2767,0.0009,3.89649]
[1778047944058,31.88,81220.13,3.59,-0.27551,0.0009,3.88836]
[1778047944075,31.88,81220.13,3.59,-0.27551,0.0009,3.88836]
[1778047946329,31.88,81220.41,3.59,-0.27525,0.0009,3.88654]
[1778047946361,31.88,81220.41,3.59,-0.27525,0.0009,3.88654]
[1778047947812,31.87,81220.23,3.59,-0.27537,0.0009,3.88735]
[1778047947842,31.87,81220.23,3.59,-0.27537,0.0009,3.88735]
[1778047948283,31.87,81220.23,3.59,-0.27537,0.0009,3.88735]
[1778047948320,31.87,81220.23,3.59,-0.27537,0.0009,3.88735]
[1778047948861,31.87,81220.16,3.59,-0.27542,0.0009,3.88771]
[1778047948879,31.87,81220.16,3.59,-0.27542,0.0009,3.88771]
[1778047948962,31.86,81216.67,3.59,-0.27856,0.00091,3.90917]
[1778047950514,31.86,81214.84,3.59,-0.28019,0.00091,3.92021]
[1778047951522,31.86,81214.41,3.59,-0.27967,0.00091,3.89843]
[1778047955475,31.85,81213.63,3.59,-0.28035,0.00091,3.903]
[1778047955522,31.85,81213.63,3.59,-0.28035,0.00091,3.903]
[1778047956324,31.85,81219.2,3.59,-0.27525,0.0009,3.86845]
[1778047957087,31.85,81219.2,3.59,-0.27525,0.0009,3.86845]
[1778047957124,31.85,81219.2,3.59,-0.27525,0.0009,3.86845]
[1778047962908,31.83,81221.31,3.59,-0.27325,0.0009,3.85465]
[1778047964613,31.82,81225.51,3.59,-0.26942,0.0009,3.82779]
[1778047965620,31.82,81227.16,3.59,-0.26793,0.00089,3.81727]
[1778047967633,31.82,81225.61,3.59,-0.26931,0.0009,3.82704]
[1778047968641,31.82,81230.69,3.59,-0.26476,0.00089,3.79451]
[1778047972669,31.82,81232.9,3.59,-0.26279,0.00088,3.78019]
[1778047978076,31.82,81232.64,3.59,-0.26302,0.00088,3.78187]
[1778047980829,31.82,81225.23,3.59,-0.26962,0.0009,3.82924]
[1778047982740,31.81,81219.94,3.59,-0.27438,0.0009,3.86242]
[1778047983746,31.81,81218.28,3.59,-0.27587,0.00091,3.87268]
[1778047986541,31.81,81218.0,3.59,-0.2761,0.00091,3.87428]
[1778047986768,31.81,81215.3,3.59,-0.27855,0.00091,3.89088]
[1778047991803,31.8,81215.51,3.59,-0.27829,0.00091,3.88916]
[1778047995833,31.79,81221.69,3.59,-0.27264,0.0009,3.85043]
[1778047997844,31.79,81224.56,3.59,-0.27005,0.0009,3.83227]
[1778048002880,31.79,81224.76,3.59,-0.26985,0.0009,3.83088]
[1778048004894,31.78,81227.18,3.59,-0.26768,0.00089,3.81545]
[1778048008020,31.78,81229.98,3.59,-0.26518,0.00089,3.79751]
[1778048011942,31.78,81230.69,3.59,-0.26359,0.00089,3.76818]
[1778048012950,31.78,81232.19,3.59,-0.26225,0.00089,3.75848]
[1778048013956,31.78,81234.7,3.59,-0.26003,0.00088,3.7422]
[1778048018992,31.79,81234.01,3.59,-0.26066,0.00089,3.74685]
[1778048019999,31.79,81231.89,3.59,-0.26255,0.00089,3.76064]
[1778048024639,31.79,81232.36,3.59,-0.26214,0.00089,3.75765]
[1778048025033,31.79,81233.84,3.59,-0.26083,0.00089,3.74805]
[1778048027048,31.79,81237.49,3.59,-0.25761,0.00088,3.72426]
[1778048030069,31.79,81239.39,3.59,-0.25596,0.00088,3.71192]
[1778048035104,31.8,81239.7,3.59,-0.25573,0.00088,3.71021]
[1778048038125,31.81,81237.34,3.59,-0.25783,0.00088,3.72593]
[1778048042154,31.8,81238.87,3.59,-0.25647,0.00088,3.71575]
[1778048043417,31.8,81238.87,3.59,-0.25647,0.00088,3.71575]
[1778048043463,31.8,81238.87,3.59,-0.25647,0.00088,3.71575]
[1778048043557,31.8,81239.64,3.59,-0.25579,0.00088,3.71061]
[1778048044169,31.8,81239.73,3.59,-0.2557,0.00088,3.70995]
[1778048045176,31.8,81237.27,3.59,-0.25785,0.00088,3.72606]
[1778048046183,31.8,81235.38,3.59,-0.25951,0.00088,3.73835]
[1778048049203,31.79,81236.79,3.59,-0.25823,0.00088,3.72887]
[1778048053232,31.79,81238.33,3.59,-0.25683,0.00088,3.71844]
[1778048059274,31.78,81238.38,3.59,-0.25672,0.00088,3.71765]
[1778048065316,31.77,81239.26,3.59,-0.25589,0.00088,3.71139]
[1778048070351,31.76,81238.37,3.59,-0.25664,0.00088,3.717]
[1778048071358,31.76,81238.49,3.59,-0.25555,0.00088,3.69121]
[1778048074379,31.77,81236.97,3.59,-0.25691,0.00088,3.70139]
[1778048079416,31.77,81235.62,3.59,-0.25814,0.00089,3.71055]
[1778048083447,31.78,81234.01,3.59,-0.2596,0.00089,3.72132]
[1778048084449,31.78,81232.2,3.59,-0.26122,0.00089,3.73316]
[1778048085456,31.78,81223.04,3.59,-0.26946,0.00091,3.79201]
[1778048086463,31.78,81218.74,3.59,-0.27336,0.00091,3.8191]
[1778048088478,31.78,81220.82,3.59,-0.27146,0.00091,3.80595]
[1778048093512,31.77,81221.38,3.59,-0.27093,0.00091,3.8023]
[1778048098547,31.77,81220.5,3.59,-0.27172,0.00091,3.80774]
[1778048100561,31.77,81219.11,3.59,-0.27297,0.00091,3.81643]
[1778048105596,31.77,81218.7,3.59,-0.27333,0.00091,3.81885]
[1778048110631,31.76,81219.74,3.59,-0.27235,0.00091,3.81214]
[1778048112645,31.76,81221.21,3.59,-0.27101,0.00091,3.80286]
[1778048113654,31.76,81219.69,3.59,-0.27239,0.00091,3.81237]
[1778048115666,31.76,81216.48,3.59,-0.27531,0.00092,3.83238]
[1778048120703,31.75,81215.79,3.59,-0.2759,0.00092,3.83642]
[1778048121711,31.75,81219.78,3.59,-0.27225,0.00091,3.81142]
[1778048124731,31.75,81221.5,3.59,-0.27067,0.00091,3.8005]
[1778048128759,31.75,81219.8,3.59,-0.2722,0.00091,3.81112]
[1778048131780,31.75,81220.37,3.59,-0.27071,0.00091,3.78257]
[1778048137696,31.74,81221.13,3.59,-0.27,0.00091,3.77766]
[1778048138471,31.74,81221.13,3.59,-0.27,0.00091,3.77766]
[1778048138530,31.74,81217.88,3.59,-0.27297,0.00092,3.79812]
[1778048139846,31.74,81212.53,3.59,-0.27789,0.00092,3.83142]
[1778048140862,31.75,81201.67,3.59,-0.28805,0.00094,3.8975]
[1778048141851,31.75,81197.8,3.59,-0.29171,0.00095,3.92047]
[1778048142960,31.75,81197.8,3.59,-0.29171,0.00095,3.92047]
[1778048142975,31.75,81197.8,3.59,-0.29171,0.00095,3.92047]
[1778048146013,31.75,81197.84,3.59,-0.29169,0.00095,3.92035]
[1778048146570,31.75,81197.59,3.59,-0.29193,0.00095,3.92186]
[1778048149538,31.75,81195.57,3.59,-0.29387,0.00095,3.93381]
[1778048150484,31.76,81192.37,3.59,-0.29693,0.00095,3.95247]
[1778048152489,31.76,81196.39,3.59,-0.29312,0.00095,3.92921]
[1778048153488,31.76,81199.94,3.59,-0.28977,0.00094,3.90835]
[1778048153706,31.76,81199.94,3.59,-0.28977,0.00094,3.90835]
[1778048154480,31.76,81206.54,3.59,-0.28357,0.00093,3.8688]
[1778048155475,31.76,81209.15,3.59,-0.28114,0.00093,3.85291]
[1778048159480,31.76,81207.67,3.59,-0.28253,0.00093,3.86206]
[1778048161304,31.76,81206.01,3.59,-0.28409,0.00093,3.87218]
[1778048163502,31.77,81203.65,3.59,-0.28631,0.00094,3.88643]
[1778048164582,31.77,81201.27,3.59,-0.28855,0.00094,3.90066]
[1778048165552,31.77,81199.81,3.59,-0.28992,0.00094,3.90933]
[1778048166213,31.77,81199.81,3.59,-0.28992,0.00094,3.90933]
[1778048166248,31.77,81199.81,3.59,-0.28992,0.00094,3.90933]
[1778048166255,31.77,81199.42,3.59,-0.29029,0.00094,3.91163]
[1778048167476,31.77,81198.04,3.59,-0.29159,0.00095,3.91975]
[1778048171121,31.76,81197.33,3.59,-0.29226,0.00095,3.92387]
[1778048171157,31.76,81197.44,3.59,-0.29215,0.00095,3.9232]
[1778048177263,31.76,81197.2,3.59,-0.29236,0.00095,3.92448]
[1778048177365,31.76,81196.31,3.59,-0.2932,0.00095,3.92967]
[1778048178514,31.76,81196.31,3.59,-0.2932,0.00095,3.92967]
[1778048181380,31.76,81196.32,3.59,-0.29318,0.00095,3.92958]
[1778048181543,31.76,81196.32,3.59,-0.29318,0.00095,3.92958]
[1778048181574,31.76,81196.8,3.59,-0.29271,0.00095,3.92669]
[1778048182461,31.76,81196.8,3.59,-0.29271,0.00095,3.92669]
[1778048182542,31.76,81196.42,3.59,-0.29307,0.00095,3.92888]
[1778048183572,31.75,81198.8,3.59,-0.29081,0.00095,3.91487]
[1778048184631,31.75,81198.8,3.59,-0.2908,0.00095,3.91484]
[1778048185044,31.75,81198.8,3.59,-0.2908,0.00095,3.91484]
[1778048186160,31.75,81195.71,3.59,-0.29371,0.00095,3.93286]
[1778048187170,31.75,81191.14,3.59,-0.29808,0.00096,3.95936]
[1778048187628,31.75,81191.14,3.59,-0.29808,0.00096,3.95936]
[1778048187844,31.75,81191.14,3.59,-0.29808,0.00096,3.95936]
[1778048188250,31.75,81191.14,3.59,-0.29808,0.00096,3.95936]
[1778048188282,31.75,81189.95,3.59,-0.29922,0.00096,3.9662]
[1778048191200,31.76,81190.28,3.59,-0.29804,0.00096,3.94001]
[1778048196233,31.76,81192.16,3.59,-0.29627,0.00096,3.92937]
[1778048197240,31.76,81193.88,3.59,-0.29463,0.00096,3.91945]
[1778048199254,31.77,81192.06,3.59,-0.29639,0.00096,3.93011]
[1778048204290,31.77,81190.35,3.59,-0.29807,0.00096,3.94023]
[1778048205296,31.77,81188.48,3.59,-0.29988,0.00096,3.95096]
[1778048208318,31.78,81186.87,3.59,-0.30145,0.00096,3.9602]
[1778048212286,31.78,81186.32,3.59,-0.302,0.00097,3.9634]
[1778048212388,31.78,81185.1,3.59,-0.30318,0.00097,3.9703]
[1778048218390,31.79,81185.74,3.59,-0.30259,0.00097,3.96685]
[1778048220403,31.79,81182.73,3.59,-0.30551,0.00097,3.98374]
[1778048222178,31.79,81181.7,3.59,-0.30651,0.00097,3.98947]
[1778048222417,31.79,81180.42,3.59,-0.30776,0.00097,3.99655]
[1778048224553,31.79,81179.57,3.59,-0.30858,0.00097,4.00115]
[1778048224585,31.79,81179.57,3.59,-0.30858,0.00097,4.00115]
[1778048224432,31.79,81177.47,3.59,-0.31063,0.00098,4.01262]
[1778048225438,31.79,81169.53,3.59,-0.31843,0.00099,4.05506]
[1778048226521,31.79,81169.53,3.59,-0.31843,0.00099,4.05506]
[1778048226554,31.79,81169.53,3.59,-0.31843,0.00099,4.05506]
[1778048226552,31.78,81165.68,3.59,-0.32223,0.00099,4.07505]
[1778048231356,31.78,81166.17,3.59,-0.3217,0.00099,4.07229]
[1778048231480,31.77,81166.3,3.59,-0.32156,0.00099,4.07156]
[1778048232514,31.77,81166.3,3.59,-0.32156,0.00099,4.07156]
[1778048232532,31.77,81166.3,3.59,-0.32156,0.00099,4.07156]
[1778048232590,31.77,81175.66,3.59,-0.31232,0.00098,4.022]
[1778048233272,31.77,81175.66,3.59,-0.31232,0.00098,4.022]
[1778048233494,31.77,81175.66,3.59,-0.31231,0.00098,4.02196]
[1778048234501,31.77,81177.92,3.59,-0.3101,0.00098,4.00967]
[1778048235333,31.77,81177.92,3.59,-0.3101,0.00098,4.00967]
[1778048235508,31.77,81177.75,3.59,-0.31026,0.00098,4.01058]
[1778048235970,31.77,81177.75,3.59,-0.31026,0.00098,4.01058]
[1778048235996,31.77,81177.75,3.59,-0.31026,0.00098,4.01058]
[1778048236514,31.77,81177.79,3.59,-0.31022,0.00098,4.01035]
[1778048237989,31.77,81177.98,3.59,-0.31003,0.00098,4.00929]
[1778048238021,31.77,81177.98,3.59,-0.31003,0.00098,4.00929]
[1778048238596,31.77,81177.98,3.59,-0.31003,0.00098,4.00929]
[1778048238633,31.77,81176.58,3.59,-0.3114,0.00098,4.0169]
[1778048238954,31.77,81176.58,3.59,-0.3114,0.00098,4.0169]
[1778048238990,31.77,81176.58,3.59,-0.3114,0.00098,4.0169]
[1778048239536,31.77,81176.58,3.59,-0.31139,0.00098,4.01688]
[1778048240074,31.77,81176.58,3.59,-0.31139,0.00098,4.01688]
[1778048240543,31.77,81171.35,3.59,-0.31653,0.00099,4.04491]
[1778048241550,31.77,81169.81,3.59,-0.31805,0.00099,4.05306]
[1778048243116,31.77,81170.92,3.59,-0.31697,0.00099,4.04728]
[1778048243580,31.77,81170.92,3.59,-0.31697,0.00099,4.04728]
[1778048243564,31.77,81170.03,3.59,-0.31787,0.00099,4.05206]
[1778048244571,31.78,81169.44,3.59,-0.31846,0.00099,4.05524]
[1778048244857,31.78,81169.44,3.59,-0.31846,0.00099,4.05524]
[1778048245577,31.78,81168.46,3.59,-0.31945,0.00099,4.06045]
[1778048249606,31.78,81166.97,3.59,-0.32093,0.00099,4.06824]
[1778048250588,31.78,81166.97,3.59,-0.32093,0.00099,4.06824]
[1778048250618,31.78,81166.97,3.59,-0.32093,0.00099,4.06824]
[1778048250667,31.78,81169.61,3.59,-0.31831,0.00099,4.0544]
[1778048251620,31.78,81169.61,3.59,-0.31748,0.00099,4.03025]
[1778048252627,31.77,81175.26,3.59,-0.31189,0.00098,4.00001]
[1778048256657,31.77,81176.87,3.59,-0.3103,0.00098,3.99126]
[1778048258669,31.77,81178.48,3.59,-0.30872,0.00098,3.98244]
[1778048263703,31.77,81176.48,3.59,-0.31068,0.00098,3.99333]
[1778048268505,31.77,81178.13,3.59,-0.30904,0.00098,3.9842]
[1778048272230,31.76,81178.76,3.59,-0.30838,0.00098,3.98053]
[1778048272331,31.76,81182.28,3.59,-0.30493,0.00098,3.96097]
[1778048274690,31.76,81182.28,3.59,-0.30493,0.00098,3.96097]
[1778048273774,31.76,81184.07,3.59,-0.30319,0.00097,3.95096]
[1778048274709,31.76,81184.07,3.59,-0.30319,0.00097,3.95096]
[1778048275356,31.76,81184.07,3.59,-0.30319,0.00097,3.95096]
[1778048275368,31.76,81184.07,3.59,-0.30319,0.00097,3.95096]
[1778048275522,31.76,81184.07,3.59,-0.30319,0.00097,3.95096]
[1778048275623,31.76,81186.35,3.59,-0.30098,0.00097,3.93811]
[1778048279757,31.76,81185.64,3.59,-0.30169,0.00097,3.94226]
[1778048280085,31.76,81185.64,3.59,-0.30169,0.00097,3.94226]
[1778048280187,31.76,81185.4,3.59,-0.30192,0.00097,3.94364]
[1778048282073,31.76,81185.4,3.59,-0.30192,0.00097,3.94364]
[1778048282432,31.77,81185.63,3.59,-0.30171,0.00097,3.9424]
[1778048283847,31.77,81187.8,3.59,-0.29962,0.00097,3.93014]
[1778048284854,31.77,81185.55,3.59,-0.3018,0.00097,3.94295]
[1778048289231,31.77,81185.4,3.59,-0.30196,0.00097,3.94388]
[1778048289265,31.77,81185.4,3.59,-0.30196,0.00097,3.94388]
[1778048289326,31.77,81185.4,3.59,-0.30196,0.00097,3.94388]
[1778048289354,31.77,81185.4,3.59,-0.30196,0.00097,3.94388]
[1778048289455,31.77,81185.82,3.59,-0.30156,0.00097,3.94153]
[1778048290285,31.77,81185.82,3.59,-0.30156,0.00097,3.94153]
[1778048290295,31.77,81185.82,3.59,-0.30156,0.00097,3.94153]
[1778048290387,31.77,81187.51,3.59,-0.29993,0.00097,3.93197]
[1778048292665,31.77,81188.45,3.59,-0.29903,0.00097,3.92664]
[1778048292010,31.78,81191.77,3.59,-0.29583,0.00096,3.9076]
[1778048292910,31.78,81191.77,3.59,-0.29584,0.00096,3.90764]
[1778048293917,31.78,81193.14,3.59,-0.29453,0.00096,3.89976]
[1778048297376,31.78,81187.82,3.59,-0.29969,0.00097,3.93057]
[1778048298479,31.79,81184.73,3.59,-0.30269,0.00097,3.94812]
[1778048300097,31.79,81184.43,3.59,-0.30299,0.00097,3.94985]
[1778048300198,31.79,81184.12,3.59,-0.3033,0.00097,3.95161]
[1778048302845,31.79,81184.12,3.59,-0.3033,0.00097,3.95165]
[1778048302980,31.79,81183.7,3.59,-0.30372,0.00097,3.95403]
[1778048304994,31.79,81181.99,3.59,-0.30539,0.00097,3.96361]
[1778048305900,31.79,81181.99,3.59,-0.30539,0.00097,3.96361]
[1778048306004,31.79,81184.95,3.59,-0.30251,0.00097,3.94707]
[1778048311039,31.8,81184.39,3.59,-0.3022,0.00097,3.92583]
[1778048313052,31.8,81182.72,3.59,-0.30384,0.00098,3.93529]
[1778048314059,31.8,81181.18,3.59,-0.30536,0.00098,3.94391]
[1778048319095,31.8,81180.21,3.59,-0.30633,0.00098,3.94943]
[1778048324402,31.81,81179.88,3.59,-0.30667,0.00098,3.95136]
[1778048330171,31.81,81179.67,3.59,-0.30691,0.00098,3.95272]
[1778048335207,31.82,81180.06,3.59,-0.30655,0.00098,3.95068]
[1778048337259,31.82,81182.97,3.59,-0.30371,0.00098,3.93455]
[1778048341041,31.82,81181.82,3.59,-0.30486,0.00098,3.94108]
[1778048341058,31.82,81181.82,3.59,-0.30486,0.00098,3.94108]
[1778048341249,31.82,81180.02,3.59,-0.30663,0.00098,3.95111]
[1778048343143,31.82,81179.48,3.59,-0.30716,0.00098,3.95411]
[1778048343244,31.83,81179.48,3.59,-0.30716,0.00098,3.95413]
[1778048348545,31.83,81179.36,3.59,-0.3073,0.00098,3.95489]
[1778048348646,31.83,81177.6,3.59,-0.30903,0.00098,3.96458]
[1778048352325,31.83,81179.24,3.59,-0.30743,0.00098,3.95563]
[1778048357481,31.83,81179.26,3.59,-0.30742,0.00098,3.95559]
[1778048357583,31.83,81179.89,3.59,-0.30681,0.00098,3.95213]
[1778048359375,31.83,81184.69,3.59,-0.30212,0.00097,3.9254]
[1778048360739,31.83,81184.69,3.59,-0.30212,0.00097,3.9254]
[1778048360756,31.83,81184.69,3.59,-0.30212,0.00097,3.9254]
[1778048360776,31.83,81185.52,3.59,-0.30131,0.00097,3.92068]
[1778048360828,31.83,81185.52,3.59,-0.30131,0.00097,3.92068]
[1778048361388,31.83,81185.52,3.59,-0.30131,0.00097,3.92066]
[1778048362036,31.83,81185.52,3.59,-0.30131,0.00097,3.92066]
[1778048362063,31.83,81185.52,3.59,-0.30131,0.00097,3.92066]
[1778048362395,31.83,81185.93,3.59,-0.30092,0.00097,3.91838]
[1778048364410,31.84,81187.95,3.59,-0.29897,0.00097,3.907]
[1778048367984,31.84,81187.62,3.59,-0.29932,0.00097,3.90904]
[1778048368004,31.84,81187.62,3.59,-0.29932,0.00097,3.90904]
[1778048368438,31.84,81187.14,3.59,-0.29979,0.00097,3.91182]
[1778048371465,31.84,81189.67,3.59,-0.29643,0.00097,3.87259]
[1778048377501,31.83,81191.59,3.59,-0.29452,0.00097,3.86116]
[1778048378511,31.83,81197.27,3.59,-0.28903,0.00096,3.82777]
[1778048379596,31.83,81200.76,3.59,-0.28569,0.00095,3.80689]
[1778048380208,31.83,81200.76,3.59,-0.28569,0.00095,3.80689]
[1778048380523,31.83,81200.76,3.59,-0.28568,0.00095,3.80683]
[1778048381448,31.83,81200.76,3.59,-0.28568,0.00095,3.80683]
[1778048381540,31.83,81200.76,3.59,-0.28568,0.00095,3.80683]
[1778048381549,31.83,81201.65,3.59,-0.28482,0.00095,3.80145]
[1778048382679,31.83,81201.65,3.59,-0.28482,0.00095,3.80145]
[1778048382780,31.83,81201.91,3.59,-0.28457,0.00095,3.79984]
[1778048383276,31.83,81201.91,3.59,-0.28457,0.00095,3.79984]
[1778048383584,31.83,81201.91,3.59,-0.28457,0.00095,3.79984]
[1778048383651,31.82,81201.92,3.59,-0.28455,0.00095,3.79975]
[1778048384772,31.82,81201.92,3.59,-0.28455,0.00095,3.79975]
[1778048385299,31.82,81201.92,3.59,-0.28455,0.00095,3.79975]
[1778048385310,31.82,81201.92,3.59,-0.28455,0.00095,3.79975]
[1778048385565,31.82,81201.92,3.59,-0.28454,0.00095,3.79968]
[1778048386572,31.82,81200.5,3.59,-0.28589,0.00095,3.80818]
[1778048388586,31.82,81198.31,3.59,-0.28797,0.00096,3.82117]
[1778048390600,31.82,81196.03,3.59,-0.29014,0.00096,3.83458]
[1778048393620,31.81,81194.19,3.59,-0.29188,0.00096,3.84522]
[1778048397393,31.81,81195.53,3.59,-0.29057,0.00096,3.83721]
[1778048397805,31.81,81195.53,3.59,-0.29057,0.00096,3.83721]
[1778048397753,31.81,81220.45,3.59,-0.26706,0.00092,3.68393]
[1778048398588,31.81,81220.45,3.59,-0.26706,0.00092,3.68393]
[1778048398663,31.81,81220.45,3.59,-0.26706,0.00092,3.68393]
[1778048398690,31.8,81229.46,3.59,-0.2588,0.00091,3.62563]
[1778048399663,31.8,81229.46,3.59,-0.25879,0.00091,3.62558]
[1778048400153,31.8,81229.46,3.59,-0.25879,0.00091,3.62558]
[1778048400505,31.8,81229.46,3.59,-0.25879,0.00091,3.62558]
[1778048400627,31.8,81229.46,3.59,-0.25879,0.00091,3.62558]
[1778048400729,31.8,81223.31,3.59,-0.26441,0.00092,3.66548]
[1778048402683,31.8,81211.91,3.59,-0.27498,0.00094,3.73763]
[1778048403646,31.8,81211.91,3.59,-0.27498,0.00094,3.73763]
[1778048403705,31.8,81207.11,3.59,-0.2795,0.00094,3.76731]
[1778048405827,31.8,81207.11,3.59,-0.27949,0.00094,3.76729]
[1778048406713,31.8,81205.06,3.59,-0.28143,0.00095,3.7798]
[1778048408726,31.8,81206.54,3.59,-0.28002,0.00095,3.77072]
[1778048409733,31.8,81215.63,3.59,-0.27149,0.00093,3.71425]
[1778048410638,31.8,81215.63,3.59,-0.27149,0.00093,3.71425]
[1778048410742,31.8,81218.4,3.59,-0.26893,0.00093,3.69678]
[1778048415776,31.81,81218.55,3.59,-0.26883,0.00093,3.69611]
[1778048416494,31.81,81218.55,3.59,-0.26883,0.00093,3.69611]
[1778048416536,31.81,81218.55,3.59,-0.26883,0.00093,3.69611]
[1778048416572,31.81,81218.55,3.59,-0.26883,0.00093,3.69611]
[1778048416804,31.81,81228.45,3.59,-0.25975,0.00091,3.63246]
[1778048418261,31.81,81228.45,3.59,-0.25975,0.00091,3.63242]
[1778048418798,31.81,81235.02,3.59,-0.2538,0.0009,3.58922]
[1778048419673,31.81,81235.02,3.59,-0.2538,0.0009,3.58922]
[1778048419803,31.81,81237.28,3.59,-0.25177,0.00089,3.57411]
[1778048421079,31.8,81237.1,3.59,-0.25192,0.0009,3.57523]
[1778048422824,31.8,81234.1,3.59,-0.25459,0.0009,3.59499]
[1778048425846,31.79,81236.18,3.59,-0.25268,0.0009,3.58089]
[1778048430972,31.79,81235.58,3.59,-0.25317,0.0009,3.58453]
[1778048431009,31.79,81235.58,3.59,-0.25317,0.0009,3.58453]
[1778048431110,31.78,81234.21,3.59,-0.25331,0.0009,3.56751]
[1778048433105,31.78,81234.21,3.59,-0.25331,0.0009,3.56751]
[1778048433120,31.78,81234.21,3.59,-0.25331,0.0009,3.56751]
[1778048433206,31.78,81222.48,3.59,-0.264,0.00092,3.64421]
[1778048439948,31.76,81222.49,3.59,-0.26388,0.00092,3.6433]
[1778048443290,31.75,81224.23,3.59,-0.26218,0.00092,3.63137]
[1778048444983,31.74,81228.21,3.59,-0.25849,0.00091,3.60517]
[1778048448011,31.73,81230.55,3.59,-0.25626,0.00091,3.58909]
[1778048450020,31.72,81233.01,3.59,-0.25397,0.00091,3.57237]
[1778048455053,31.69,81233.59,3.59,-0.25328,0.00091,3.56729]
[1778048460088,31.67,81234.17,3.59,-0.25262,0.0009,3.56241]
[1778048463800,31.67,81234.68,3.59,-0.25213,0.0009,3.5588]
[1778048464117,31.66,81234.2,3.59,-0.25248,0.00091,3.5614]
[1778048465768,31.66,81234.2,3.59,-0.25248,0.00091,3.5614]
[1778048465783,31.66,81234.2,3.59,-0.25248,0.00091,3.5614]
[1778048465869,31.65,81234.83,3.59,-0.25189,0.0009,3.55698]
[1778048468144,31.64,81237.12,3.59,-0.24971,0.0009,3.5408]
[1778048470380,31.64,81236.67,3.59,-0.25012,0.0009,3.54383]
[1778048470407,31.64,81236.67,3.59,-0.25012,0.0009,3.54383]
[1778048470509,31.63,81237.22,3.59,-0.2496,0.0009,3.53993]
[1778048473381,31.63,81236.75,3.59,-0.24997,0.0009,3.54272]
[1778048473475,31.63,81236.75,3.59,-0.24997,0.0009,3.54272]
[1778048473576,31.62,81236.39,3.59,-0.25027,0.0009,3.54496]
[1778048477208,31.61,81229.74,3.59,-0.25621,0.00091,3.58865]
[1778048478215,31.6,81221.26,3.59,-0.26395,0.00093,3.64379]
[1778048479025,31.6,81221.26,3.59,-0.26395,0.00093,3.64379]
[1778048479037,31.6,81221.26,3.59,-0.26395,0.00093,3.64379]
[1778048479672,31.6,81221.26,3.59,-0.26395,0.00093,3.64379]
[1778048479694,31.6,81221.26,3.59,-0.26395,0.00093,3.64379]
[1778048480071,31.59,81222.49,3.59,-0.26278,0.00093,3.63555]
[1778048480230,31.59,81222.49,3.59,-0.26278,0.00093,3.63555]
[1778048480331,31.59,81222.49,3.59,-0.26278,0.00093,3.63555]
[1778048480358,31.59,81222.49,3.59,-0.26278,0.00093,3.63555]
[1778048480434,31.59,81222.49,3.59,-0.26278,0.00093,3.63555]
[1778048480456,31.59,81223.97,3.59,-0.26141,0.00092,3.6259]
[1778048481598,31.59,81223.97,3.59,-0.26141,0.00092,3.6259]
[1778048481732,31.59,81223.97,3.59,-0.26141,0.00092,3.6259]
[1778048481771,31.59,81223.97,3.59,-0.26141,0.00092,3.6259]
[1778048481833,31.59,81232.26,3.59,-0.25377,0.00091,3.57088]
[1778048483100,31.58,81232.26,3.59,-0.25374,0.00091,3.57062]
[1778048483717,31.58,81232.26,3.59,-0.25374,0.00091,3.57062]
[1778048483737,31.58,81232.26,3.59,-0.25374,0.00091,3.57062]
[1778048491306,31.55,81232.28,3.59,-0.25241,0.00091,3.54274]
[1778048496341,31.53,81231.96,3.59,-0.25257,0.00091,3.54394]
[1778048498387,31.52,81235.82,3.59,-0.24901,0.00091,3.51754]
[1778048498992,31.52,81235.82,3.59,-0.24901,0.00091,3.51754]
[1778048499229,31.52,81235.82,3.59,-0.24901,0.00091,3.51754]
[1778048499412,31.52,81235.82,3.59,-0.24901,0.00091,3.51754]
[1778048499427,31.52,81235.82,3.59,-0.24901,0.00091,3.51754]
[1778048499463,31.52,81235.94,3.59,-0.24888,0.00091,3.51655]
[1778048503391,31.5,81238.08,3.59,-0.24685,0.0009,3.50135]
[1778048508752,31.49,81237.43,3.59,-0.24736,0.0009,3.50518]
[1778048508769,31.49,81237.43,3.59,-0.24736,0.0009,3.50518]
[1778048508853,31.49,81237.3,3.59,-0.24746,0.0009,3.5059]
[1778048511774,31.49,81237.3,3.59,-0.24744,0.0009,3.50574]
[1778048513041,31.48,81238.05,3.59,-0.2467,0.0009,3.50014]
[1778048513770,31.48,81238.05,3.59,-0.2467,0.0009,3.50014]
[1778048520257,31.45,81239.3,3.59,-0.24542,0.0009,3.49049]
[1778048520282,31.45,81239.3,3.59,-0.24542,0.0009,3.49049]
[1778048520508,31.45,81239.27,3.59,-0.24543,0.0009,3.49054]
[1778048521619,31.45,81241.94,3.59,-0.24301,0.0009,3.47203]
[1778048522124,31.45,81241.94,3.59,-0.24301,0.0009,3.47203]
[1778048522154,31.45,81241.94,3.59,-0.24301,0.0009,3.47203]
[1778048522523,31.45,81241.94,3.59,-0.24299,0.0009,3.47189]
[1778048525544,31.44,81240.13,3.59,-0.24455,0.0009,3.48389]
[1778048526143,31.44,81240.13,3.59,-0.24455,0.0009,3.48389]
[1778048529572,31.43,81242.48,3.59,-0.24236,0.0009,3.46708]
[1778048533261,31.42,81242.52,3.59,-0.24227,0.0009,3.46638]
[1778048533500,31.42,81242.52,3.59,-0.24227,0.0009,3.46638]
[1778048533556,31.42,81242.52,3.59,-0.24227,0.0009,3.46638]
[1778048534500,31.42,81242.18,3.59,-0.24256,0.0009,3.46859]
[1778048535642,31.41,81242.18,3.59,-0.24254,0.0009,3.46845]
[1778048535717,31.41,81239.95,3.59,-0.24453,0.0009,3.48367]
[1778048537628,31.4,81232.47,3.59,-0.25128,0.00091,3.53437]
[1778048538635,31.4,81229.6,3.59,-0.2539,0.00092,3.55362]
[1778048539642,31.4,81231.64,3.59,-0.25202,0.00092,3.5398]
[1778048540115,31.4,81231.64,3.59,-0.25202,0.00092,3.5398]
[1778048542791,31.4,81233.46,3.59,-0.25033,0.00091,3.52734]
[1778048542893,31.4,81238.95,3.59,-0.24534,0.0009,3.48982]
[1778048543544,31.4,81238.95,3.59,-0.24534,0.0009,3.48982]
[1778048543669,31.4,81238.95,3.59,-0.24533,0.0009,3.48975]
[1778048548706,31.39,81243.36,3.59,-0.24134,0.0009,3.45919]
[1778048550719,31.39,81241.52,3.59,-0.24299,0.0009,3.47191]
[1778048551725,31.39,81240.02,3.59,-0.24323,0.0009,3.45592]
[1778048556762,31.39,81238.64,3.59,-0.24447,0.00091,3.46534]
[1778048561355,31.38,81237.9,3.59,-0.2451,0.00091,3.4701]
[1778048562108,31.38,81237.14,3.59,-0.24577,0.00091,3.47517]
[1778048570859,31.36,81235.39,3.59,-0.24719,0.00091,3.48588]
[1778048575894,31.35,81234.76,3.59,-0.24773,0.00091,3.4899]
[1778048578916,31.35,81232.3,3.59,-0.24997,0.00092,3.50657]
[1778048579029,31.35,81232.3,3.59,-0.24997,0.00092,3.50657]
[1778048579585,31.35,81232.3,3.59,-0.24997,0.00092,3.50657]
[1778048586972,31.34,81240.55,3.59,-0.2424,0.0009,3.44958]
[1778048592014,31.34,81241.7,3.59,-0.24137,0.0009,3.44163]
[1778048594022,31.34,81243.68,3.59,-0.23959,0.0009,3.42786]
[1778048599057,31.34,81246.13,3.59,-0.2374,0.00089,3.41082]
[1778048603196,31.35,81246.08,3.59,-0.23746,0.00089,3.41127]
[1778048603297,31.35,81246.14,3.59,-0.23741,0.00089,3.41089]
[1778048609127,31.35,81246.44,3.59,-0.23716,0.00089,3.40895]
[1778048611140,31.35,81246.64,3.59,-0.23585,0.00089,3.38101]
[1778048618960,31.36,81248.3,3.59,-0.23442,0.00089,3.36974]
[1778048619484,31.36,81248.3,3.59,-0.23442,0.00089,3.36974]
[1778048619567,31.36,81249.76,3.59,-0.23313,0.00089,3.3595]
[1778048625241,31.35,81249.99,3.59,-0.2329,0.00089,3.35766]
[1778048629032,31.35,81248.4,3.59,-0.2343,0.00089,3.36873]
[1778048633198,31.35,81248.39,3.59,-0.23427,0.00089,3.36855]
[1778048633240,31.35,81248.39,3.59,-0.23427,0.00089,3.36855]
[1778048633304,31.35,81248.39,3.59,-0.23427,0.00089,3.36855]
[1778048633400,31.35,81248.37,3.59,-0.23428,0.00089,3.36863]
[1778048638964,31.34,81249.27,3.59,-0.23345,0.00089,3.362]
[1778048639026,31.34,81256.6,3.59,-0.22697,0.00088,3.30979]
[1778048640139,31.34,81256.6,3.59,-0.22696,0.00088,3.30975]
[1778048640160,31.34,81256.6,3.59,-0.22696,0.00088,3.30975]
[1778048640187,31.34,81256.6,3.59,-0.22696,0.00088,3.30975]
[1778048640347,31.34,81255.4,3.59,-0.22802,0.00088,3.31833]
[1778048643047,31.34,81255.6,3.59,-0.22784,0.00088,3.31688]
[1778048643144,31.34,81256.57,3.59,-0.22699,0.00088,3.30993]
[1778048644375,31.34,81263.8,3.59,-0.22068,0.00086,3.25768]
[1778048645382,31.33,81266.5,3.59,-0.21835,0.00086,3.23796]
[1778048648774,31.33,81270.42,3.59,-0.21498,0.00085,3.2091]
[1778048650727,31.33,81270.42,3.59,-0.21497,0.00085,3.20903]
[1778048650967,31.33,81274.56,3.59,-0.21147,0.00084,3.17858]
[1778048651791,31.33,81274.56,3.59,-0.21147,0.00084,3.17858]
[1778048651883,31.33,81279.18,3.59,-0.2076,0.00083,3.14445]
[1778048653094,31.33,81279.32,3.59,-0.20749,0.00083,3.14342]
[1778048653441,31.33,81282.81,3.59,-0.2046,0.00082,3.11752]
[1778048658475,31.33,81280.52,3.59,-0.20652,0.00083,3.13479]
[1778048663510,31.34,81279.68,3.59,-0.20725,0.00083,3.14132]
[1778048668546,31.34,81279.78,3.59,-0.2072,0.00083,3.14087]
[1778048670560,31.34,81282.12,3.59,-0.20527,0.00083,3.12363]
[1778048671623,31.34,81282.12,3.59,-0.20527,0.00083,3.12363]
[1778048671671,31.34,81281.93,3.59,-0.20422,0.00083,3.09781]
[1778048672247,31.34,81281.93,3.59,-0.20422,0.00083,3.09781]
[1778048672574,31.35,81281.93,3.59,-0.20423,0.00083,3.09789]
[1778048678617,31.36,81282.09,3.59,-0.20417,0.00083,3.09734]
[1778048683651,31.36,81280.53,3.59,-0.20552,0.00083,3.10945]
[1778048685666,31.37,81282.52,3.59,-0.20389,0.00083,3.09487]
[1778048686673,31.37,81284.68,3.59,-0.20213,0.00082,3.07891]
[1778048689694,31.37,81286.54,3.59,-0.20065,0.00082,3.06545]
[1778048693722,31.38,81284.54,3.59,-0.20235,0.00082,3.08093]
[1778048694729,31.38,81282.43,3.59,-0.2041,0.00083,3.09675]
[1778048695736,31.39,81278.94,3.59,-0.20701,0.00083,3.12274]
[1778048700770,31.39,81278.5,3.59,-0.20742,0.00083,3.12636]
[1778048703792,31.39,81276.3,3.59,-0.20928,0.00084,3.14282]
[1778048706813,31.4,81268.71,3.59,-0.21572,0.00085,3.19864]
[1778048707825,31.4,81266.69,3.59,-0.21745,0.00086,3.21335]
[1778048709834,31.4,81264.6,3.59,-0.21924,0.00086,3.22847]
[1778048714871,31.39,81264.61,3.59,-0.21921,0.00086,3.22824]
[1778048719903,31.39,81264.43,3.59,-0.21934,0.00086,3.22937]
[1778048725946,31.39,81265.3,3.59,-0.21857,0.00086,3.22288]
[1778048726953,31.39,81262.78,3.59,-0.22074,0.00087,3.24113]
[1778048732994,31.38,81263.64,3.59,-0.21877,0.00087,3.20747]
[1778048737127,31.38,81251.91,3.59,-0.22905,0.00089,3.29177]
[1778048743064,31.37,81251.25,3.59,-0.22958,0.00089,3.29603]
[1778048743457,31.37,81251.25,3.59,-0.22958,0.00089,3.29603]
[1778048743463,31.37,81251.25,3.59,-0.22958,0.00089,3.29603]
[1778048743574,31.37,81251.25,3.59,-0.22958,0.00089,3.29603]
[1778048744077,31.37,81251.09,3.59,-0.22971,0.00089,3.29708]
[1778048744199,31.37,81251.09,3.59,-0.22971,0.00089,3.29708]
[1778048744230,31.37,81251.09,3.59,-0.22971,0.00089,3.29708]
[1778048745080,31.37,81239.74,3.59,-0.23993,0.00091,3.37688]
[1778048746087,31.37,81236.71,3.59,-0.2427,0.00092,3.39789]
[1778048747522,31.37,81238.04,3.59,-0.24148,0.00092,3.38866]
[1778048748101,31.37,81237.82,3.59,-0.24167,0.00092,3.39016]
[1778048750114,31.37,81239.55,3.59,-0.24009,0.00091,3.37811]
[1778048752177,31.37,81239.6,3.59,-0.24004,0.00091,3.37776]
[1778048752196,31.37,81241.9,3.59,-0.23795,0.00091,3.36171]
[1778048753135,31.37,81241.94,3.59,-0.23791,0.00091,3.36143]
[1778048757164,31.37,81240.24,3.59,-0.23946,0.00091,3.37332]
[1778048762199,31.37,81238.54,3.59,-0.24101,0.00091,3.38515]
[1778048767236,31.37,81239.2,3.59,-0.2404,0.00091,3.3805]
[1778048772275,31.37,81239.24,3.59,-0.24036,0.00091,3.38021]
[1778048775299,31.37,81240.73,3.59,-0.23901,0.00091,3.36983]
[1778048781338,31.37,81240.61,3.59,-0.23913,0.00091,3.37075]
[1778048783354,31.37,81242.29,3.59,-0.2376,0.00091,3.35904]
[1778048785367,31.37,81240.33,3.59,-0.23939,0.00091,3.37278]
[1778048787142,31.37,81240.33,3.59,-0.23939,0.00091,3.37278]
[1778048787165,31.37,81240.33,3.59,-0.23939,0.00091,3.37278]
[1778048787784,31.37,81240.33,3.59,-0.23939,0.00091,3.37278]
[1778048787810,31.37,81240.33,3.59,-0.23939,0.00091,3.37278]
[1778048791889,31.37,81240.43,3.59,-0.2393,0.00091,3.37212]
[1778048791935,31.37,81240.43,3.59,-0.2393,0.00091,3.37212]
[1778048792105,31.37,81240.96,3.59,-0.23765,0.00091,3.34145]
[1778048793423,31.37,81242.79,3.59,-0.23599,0.00091,3.32866]
[1778048795783,31.37,81244.12,3.59,-0.23479,0.00091,3.31935]
[1778048795884,31.37,81244.36,3.59,-0.23458,0.00091,3.31771]
[1778048797451,31.37,81246.6,3.59,-0.23255,0.0009,3.30184]
[1778048798461,31.37,81250.34,3.59,-0.22918,0.00089,3.27521]
[1778048800235,31.37,81255.17,3.59,-0.22488,0.00088,3.2406]
[1778048801193,31.37,81257.29,3.59,-0.223,0.00088,3.22529]
[1778048803494,31.37,81260.69,3.59,-0.22001,0.00087,3.20066]
[1778048804500,31.37,81262.39,3.59,-0.21853,0.00087,3.18833]
[1778048806542,31.37,81264.05,3.59,-0.2171,0.00087,3.17629]
[1778048811549,31.37,81264.87,3.59,-0.2164,0.00086,3.17044]
[1778048816475,31.37,81264.84,3.59,-0.21644,0.00086,3.17076]
[1778048817166,31.37,81264.84,3.59,-0.21644,0.00086,3.17076]
[1778048816585,31.37,81267.38,3.59,-0.21425,0.00086,3.15223]
[1778048817593,31.38,81271.62,3.59,-0.21063,0.00085,3.12116]
[1778048820344,31.38,81272.82,3.59,-0.20963,0.00085,3.11249]
[1778048820377,31.38,81272.82,3.59,-0.20963,0.00085,3.11249]
[1778048820532,31.38,81272.82,3.59,-0.20963,0.00085,3.11249]
[1778048821077,31.38,81272.82,3.59,-0.20963,0.00085,3.11249]
[1778048821105,31.38,81272.82,3.59,-0.20963,0.00085,3.11249]
[1778048821178,31.38,81273.15,3.59,-0.20936,0.00085,3.11015]
[1778048821909,31.38,81273.15,3.59,-0.20936,0.00085,3.11015]
[1778048821934,31.38,81273.15,3.59,-0.20936,0.00085,3.11015]
[1778048822154,31.38,81273.15,3.59,-0.20936,0.00085,3.11015]
[1778048822234,31.38,81273.26,3.59,-0.20928,0.00085,3.10943]
[1778048823634,31.38,81275.89,3.59,-0.20708,0.00084,3.09018]
[1778048827663,31.39,81277.67,3.59,-0.20563,0.00084,3.07746]
[1778048832697,31.4,81277.2,3.59,-0.2061,0.00084,3.08156]
[1778048836726,31.41,81281.37,3.59,-0.20267,0.00083,3.05112]
[1778048841747,31.42,81282.86,3.59,-0.20151,0.00083,3.04069]
[1778048841848,31.42,81285.19,3.59,-0.19961,0.00082,3.02349]
[1778048842723,31.42,81285.19,3.59,-0.19961,0.00082,3.02349]
[1778048842824,31.42,81286.93,3.59,-0.1982,0.00082,3.01067]
[1778048844544,31.43,81287.04,3.59,-0.19813,0.00082,3.01004]
[1778048844555,31.43,81287.04,3.59,-0.19813,0.00082,3.01004]
[1778048845263,31.43,81287.04,3.59,-0.19813,0.00082,3.01004]
[1778048844782,31.43,81288.48,3.59,-0.19697,0.00082,2.99947]
[1778048845285,31.43,81288.48,3.59,-0.19697,0.00082,2.99947]
[1778048845791,31.43,81289.85,3.59,-0.19585,0.00081,2.98914]
[1778048847803,31.43,81292.24,3.59,-0.1939,0.00081,2.97108]
[1778048849816,31.42,81294.25,3.59,-0.19227,0.0008,2.95588]
[1778048851241,31.42,81294.25,3.59,-0.19227,0.0008,2.95588]
[1778048851832,31.42,81294.42,3.59,-0.19085,0.00081,2.92662]
[1778048852838,31.42,81296.12,3.59,-0.18948,0.0008,2.91376]
[1778048853377,31.42,81296.12,3.59,-0.18948,0.0008,2.91376]
[1778048854026,31.42,81296.12,3.59,-0.18948,0.0008,2.91376]
[1778048855858,31.42,81297.75,3.59,-0.18818,0.0008,2.9015]
[1778048856361,31.42,81297.75,3.59,-0.18818,0.0008,2.9015]
[1778048856383,31.42,81297.75,3.59,-0.18818,0.0008,2.9015]
[1778048856868,31.42,81298.26,3.59,-0.18777,0.0008,2.89766]
[1778048857873,31.42,81301.43,3.59,-0.18526,0.00079,2.87369]
[1778048858362,31.42,81301.43,3.59,-0.18526,0.00079,2.87369]
[1778048858880,31.42,81303.91,3.59,-0.18329,0.00079,2.85472]
[1778048861256,31.42,81304.9,3.59,-0.1825,0.00078,2.84706]
[1778048861901,31.42,81305.3,3.59,-0.18216,0.00078,2.84375]
[1778048862908,31.42,81307.88,3.59,-0.18013,0.00078,2.824]
[1778048863914,31.41,81309.66,3.59,-0.17874,0.00077,2.81033]
[1778048867942,31.41,81311.89,3.59,-0.17698,0.00077,2.79294]
[1778048870964,31.41,81314.05,3.59,-0.1753,0.00076,2.77619]
[1778048875999,31.4,81314.6,3.59,-0.17485,0.00076,2.77164]
[1778048880026,31.4,81319.72,3.59,-0.17094,0.00075,2.73221]
[1778048881034,31.4,81323.85,3.59,-0.16785,0.00074,2.70054]
[1778048883987,31.4,81325.41,3.59,-0.1667,0.00074,2.68857]
[1778048886297,31.4,81323.16,3.59,-0.16836,0.00074,2.70581]
[1778048891109,31.39,81324.82,3.59,-0.16712,0.00074,2.69299]
[1778048896141,31.38,81325.21,3.59,-0.16676,0.00074,2.68919]
[1778048897322,31.38,81325.21,3.59,-0.16676,0.00074,2.68919]
[1778048897147,31.38,81328.07,3.59,-0.16463,0.00073,2.66709]
[1778048898141,31.38,81328.07,3.59,-0.16463,0.00073,2.66709]
[1778048898243,31.38,81332.08,3.59,-0.16169,0.00073,2.63618]
[1778048901338,31.38,81332.65,3.59,-0.16126,0.00072,2.63158]
[1778048902182,31.38,81330.63,3.59,-0.16271,0.00073,2.64688]
[1778048903190,31.37,81326.76,3.59,-0.16553,0.00074,2.67647]
[1778048904201,31.37,81322.84,3.59,-0.16842,0.00075,2.70639]
[1778048904509,31.37,81322.84,3.59,-0.16842,0.00075,2.70639]
[1778048905205,31.37,81321.18,3.59,-0.16964,0.00075,2.71893]
[1778048905904,31.37,81321.18,3.59,-0.16964,0.00075,2.71893]
[1778048905925,31.37,81321.18,3.59,-0.16964,0.00075,2.71893]
[1778048906211,31.37,81322.12,3.59,-0.16892,0.00075,2.71153]
[1778048912253,31.35,81323.52,3.59,-0.16646,0.00074,2.67138]
[1778048917288,31.34,81323.14,3.59,-0.16667,0.00074,2.67355]
[1778048922323,31.34,81321.79,3.59,-0.16761,0.00075,2.6832]
[1778048926214,31.33,81322.63,3.59,-0.16694,0.00075,2.67632]
[1778048926263,31.33,81322.63,3.59,-0.16694,0.00075,2.67632]
[1778048926350,31.33,81322.73,3.59,-0.16685,0.00075,2.67541]
[1778048927358,31.33,81330.62,3.59,-0.16102,0.00073,2.61462]
[1778048927701,31.33,81330.62,3.59,-0.16102,0.00073,2.61462]
[1778048927713,31.33,81330.62,3.59,-0.16102,0.00073,2.61462]
[1778048928365,31.33,81337.73,3.59,-0.15588,0.00071,2.55987]
[1778048929371,31.33,81340.77,3.59,-0.15372,0.00071,2.53644]
[1778048931386,31.32,81337.53,3.59,-0.15602,0.00071,2.56132]
[1778048936273,31.32,81340.36,3.59,-0.15399,0.00071,2.53935]
[1778048937087,31.32,81340.36,3.59,-0.15399,0.00071,2.53935]
[1778048937189,31.32,81343.35,3.59,-0.15188,0.0007,2.51634]
[1778048939441,31.32,81340.93,3.59,-0.15359,0.00071,2.53498]
[1778048942922,31.32,81340.57,3.59,-0.15384,0.00071,2.53776]
[1778048942946,31.32,81340.57,3.59,-0.15384,0.00071,2.53776]
[1778048943023,31.32,81336.33,3.59,-0.15686,0.00072,2.57034]
[1778048946148,31.32,81337.0,3.59,-0.15637,0.00071,2.56514]
[1778048946162,31.32,81337.0,3.59,-0.15637,0.00071,2.56514]
[1778048949512,31.32,81341.87,3.59,-0.1529,0.0007,2.52752]
[1778048951526,31.32,81344.65,3.59,-0.15095,0.0007,2.50616]
[1778048954548,31.32,81347.85,3.59,-0.14875,0.00069,2.48174]
[1778048958172,31.32,81348.19,3.59,-0.14853,0.00069,2.4793]
[1778048958273,31.32,81348.14,3.59,-0.14857,0.00069,2.47978]
[1778048958832,31.33,81350.04,3.59,-0.14727,0.00069,2.46528]
[1778048961407,31.33,81352.07,3.59,-0.1459,0.00068,2.44991]
[1778048962606,31.33,81350.33,3.59,-0.14711,0.00069,2.46353]
[1778048967858,31.34,81349.91,3.59,-0.14744,0.00069,2.46724]
[1778048970660,31.34,81346.26,3.59,-0.15001,0.0007,2.49574]
[1778048971667,31.34,81346.63,3.59,-0.14843,0.00069,2.46453]
[1778048975400,31.35,81347.36,3.59,-0.14795,0.00069,2.45916]
[1778048975695,31.35,81348.47,3.59,-0.1472,0.00069,2.45093]
[1778048976564,31.35,81348.47,3.59,-0.1472,0.00069,2.45093]
[1778048976702,31.35,81349.07,3.59,-0.1468,0.00069,2.44648]
[1778048978076,31.35,81353.67,3.59,-0.14367,0.00068,2.41139]
[1778048981413,31.36,81355.16,3.59,-0.1427,0.00068,2.40037]
[1778048981438,31.36,81355.16,3.59,-0.1427,0.00068,2.40037]
[1778048981738,31.36,81357.94,3.59,-0.14087,0.00067,2.37957]
[1778048982743,31.37,81360.23,3.59,-0.13936,0.00066,2.36233]
[1778048987751,31.38,81361.34,3.59,-0.13872,0.00066,2.35498]
[1778048987792,31.38,81361.34,3.59,-0.13872,0.00066,2.35498]
[1778048987846,31.38,81358.75,3.59,-0.14047,0.00067,2.37502]
[1778048988786,31.39,81356.2,3.59,-0.1422,0.00067,2.39478]
[1778048989793,31.39,81349.92,3.59,-0.1465,0.00069,2.44308]
[1778048990800,31.39,81345.74,3.59,-0.1494,0.0007,2.47529]
[1778048991807,31.39,81343.1,3.59,-0.15126,0.0007,2.49568]
[1778048993255,31.39,81335.87,3.59,-0.1564,0.00072,2.55127]
[1778048995402,31.39,81335.87,3.59,-0.15642,0.00072,2.55141]
[1778048995835,31.4,81334.93,3.59,-0.15709,0.00072,2.55866]
[1778049000869,31.4,81335.47,3.59,-0.15672,0.00072,2.5547]
[1778049003334,31.4,81336.01,3.59,-0.15634,0.00072,2.5506]
[1778049003435,31.4,81333.53,3.59,-0.15813,0.00072,2.56968]
[1778049008925,31.4,81332.68,3.59,-0.15875,0.00072,2.57631]
[1778049010230,31.4,81332.68,3.59,-0.15875,0.00072,2.57631]
[1778049010260,31.4,81332.68,3.59,-0.15875,0.00072,2.57631]
[1778049010331,31.4,81331.19,3.59,-0.15984,0.00073,2.58776]
[1778049011947,31.4,81328.39,3.59,-0.16189,0.00073,2.60927]
[1778049012922,31.4,81328.39,3.59,-0.16189,0.00073,2.60927]
[1778049012941,31.4,81328.39,3.59,-0.16189,0.00073,2.60927]
[1778049013023,31.4,81327.92,3.59,-0.16223,0.00073,2.61286]
[1778049018255,31.4,81327.22,3.59,-0.16273,0.00074,2.61812]
[1778049018304,31.4,81327.22,3.59,-0.16273,0.00074,2.61812]
[1778049018356,31.4,81327.36,3.59,-0.16263,0.00074,2.61701]
[1778049019921,31.4,81327.36,3.59,-0.16262,0.00074,2.61698]
[1778049019955,31.4,81327.36,3.59,-0.16262,0.00074,2.61698]
[1778049020412,31.4,81327.36,3.59,-0.16262,0.00074,2.61698]
[1778049020441,31.4,81326.94,3.59,-0.16293,0.00074,2.62017]
[1778049021201,31.4,81326.94,3.59,-0.16293,0.00074,2.62017]
[1778049021256,31.4,81326.94,3.59,-0.16293,0.00074,2.62017]
[1778049021303,31.4,81318.43,3.59,-0.16928,0.00076,2.68539]
[1778049023024,31.4,81315.86,3.59,-0.17121,0.00076,2.70494]
[1778049024108,31.4,81315.86,3.59,-0.17121,0.00076,2.70494]
[1778049024179,31.4,81315.86,3.59,-0.17121,0.00076,2.70494]
[1778049024218,31.4,81315.86,3.59,-0.17121,0.00076,2.70494]
[1778049024280,31.39,81311.46,3.59,-0.17457,0.00077,2.73847]
[1778049026064,31.39,81311.46,3.59,-0.17456,0.00077,2.73833]
[1778049026085,31.39,81311.46,3.59,-0.17456,0.00077,2.73833]
[1778049026186,31.39,81305.48,3.59,-0.17919,0.00078,2.78382]
[1778049027264,31.39,81305.48,3.59,-0.17919,0.00078,2.78382]
[1778049027273,31.39,81305.95,3.59,-0.1788,0.00078,2.78003]
[1778049029065,31.38,81308.63,3.59,-0.17667,0.00078,2.75917]
[1778049031080,31.38,81308.07,3.59,-0.17573,0.00078,2.73453]
[1778049036115,31.37,81307.23,3.59,-0.17629,0.00078,2.74009]
[1778049038128,31.36,81304.63,3.59,-0.1783,0.00079,2.75961]
[1778049043164,31.35,81304.25,3.59,-0.1785,0.00079,2.76156]
[1778049044433,31.35,81304.25,3.59,-0.1785,0.00079,2.76156]
[1778049045178,31.34,81305.0,3.59,-0.17787,0.00079,2.75545]
[1778049048200,31.34,81306.75,3.59,-0.17644,0.00078,2.74152]
[1778049053079,31.33,81307.67,3.59,-0.17566,0.00078,2.73381]
[1778049053236,31.32,81307.6,3.59,-0.17569,0.00078,2.73418]
[1778049054245,31.32,81322.2,3.59,-0.16453,0.00075,2.62197]
[1778049056260,31.32,81326.65,3.59,-0.16121,0.00074,2.58757]
[1778049058270,31.32,81329.43,3.59,-0.15917,0.00073,2.5662]
[1778049061291,31.32,81331.85,3.59,-0.15741,0.00073,2.54765]
[1778049066326,31.32,81335.61,3.59,-0.15471,0.00072,2.51892]
[1778049071360,31.33,81335.85,3.59,-0.15457,0.00072,2.51746]
[1778049076395,31.33,81336.18,3.59,-0.15437,0.00072,2.51529]
[1778049081430,31.34,81336.28,3.59,-0.15434,0.00072,2.51491]
[1778049086466,31.34,81338.45,3.59,-0.15282,0.00071,2.49862]
[1778049088314,31.34,81337.69,3.59,-0.15337,0.00071,2.50457]
[1778049088342,31.34,81337.69,3.59,-0.15337,0.00071,2.50457]
[1778049088397,31.34,81337.69,3.59,-0.15337,0.00071,2.50457]
[1778049088480,31.34,81337.54,3.59,-0.15349,0.00071,2.50581]
[1778049089507,31.34,81337.54,3.59,-0.15349,0.00071,2.50581]
[1778049089538,31.34,81337.54,3.59,-0.15349,0.00071,2.50581]
[1778049090493,31.35,81336.11,3.59,-0.15453,0.00072,2.51698]
[1778049091502,31.35,81335.9,3.59,-0.15333,0.00072,2.48989]
[1778049096536,31.35,81336.62,3.59,-0.15286,0.00072,2.48486]
[1778049101884,31.36,81335.84,3.59,-0.15346,0.00072,2.49131]
[1778049101984,31.36,81335.84,3.59,-0.15346,0.00072,2.49131]
[1778049101985,31.36,81336.39,3.59,-0.15308,0.00072,2.4873]
[1778049106608,31.37,81330.32,3.59,-0.15751,0.00073,2.53438]
[1778049108328,31.37,81330.32,3.59,-0.15751,0.00073,2.53438]
[1778049109394,31.37,81329.95,3.59,-0.1578,0.00073,2.53737]
[1778049109495,31.37,81332.99,3.59,-0.15559,0.00072,2.51404]
[1778049110635,31.37,81335.14,3.59,-0.15404,0.00072,2.49757]
[1778049115671,31.37,81336.72,3.59,-0.15295,0.00072,2.48582]
[1778049120705,31.38,81339.13,3.59,-0.15127,0.00071,2.46782]
[1778049123729,31.38,81337.42,3.59,-0.15252,0.00071,2.48121]
[1778049127756,31.39,81340.01,3.59,-0.1507,0.00071,2.46165]
[1778049129771,31.39,81342.97,3.59,-0.14864,0.0007,2.43913]
[1778049134806,31.4,81343.22,3.59,-0.14851,0.0007,2.43778]
[1778049139840,31.4,81343.75,3.59,-0.14819,0.0007,2.43427]
[1778049141738,31.4,81343.19,3.59,-0.14859,0.0007,2.43867]
[1778049141836,31.4,81343.19,3.59,-0.14859,0.0007,2.43867]
[1778049141843,31.4,81343.19,3.59,-0.14859,0.0007,2.43867]
[1778049141885,31.4,81343.19,3.59,-0.14859,0.0007,2.43867]
[1778049143101,31.41,81343.37,3.59,-0.14848,0.0007,2.43741]
[1778049143121,31.41,81343.37,3.59,-0.14848,0.0007,2.43741]
[1778049143202,31.41,81351.76,3.59,-0.14269,0.00068,2.37331]
[1778049143785,31.41,81351.76,3.59,-0.14269,0.00068,2.37331]
[1778049143815,31.41,81351.76,3.59,-0.14269,0.00068,2.37331]
[1778049144373,31.41,81351.76,3.59,-0.14269,0.00068,2.37331]
[1778049144474,31.41,81354.78,3.59,-0.14065,0.00068,2.35037]
[1778049149913,31.42,81354.78,3.59,-0.14076,0.00068,2.3516]
[1778049151927,31.43,81356.09,3.59,-0.13854,0.00067,2.31318]
[1778049156090,31.44,81355.97,3.59,-0.13869,0.00067,2.31486]
[1778049156166,31.44,81356.56,3.59,-0.13832,0.00067,2.31063]
[1778049156675,31.44,81356.56,3.59,-0.13832,0.00067,2.31063]
[1778049156693,31.44,81356.56,3.59,-0.13832,0.00067,2.31063]
[1778049156961,31.44,81356.56,3.59,-0.13834,0.00067,2.31089]
[1778049161488,31.45,81357.14,3.59,-0.13804,0.00067,2.30747]
[1778049161534,31.45,81357.14,3.59,-0.13804,0.00067,2.30747]
[1778049161566,31.46,81356.87,3.59,-0.13824,0.00067,2.30979]
[1778049163004,31.46,81363.13,3.59,-0.13414,0.00066,2.26279]
[1778049164013,31.47,81365.76,3.59,-0.13245,0.00065,2.24321]
[1778049169046,31.49,81366.34,3.59,-0.13222,0.00065,2.24063]
[1778049173821,31.5,81366.22,3.59,-0.13243,0.00065,2.24297]
[1778049176103,31.51,81366.47,3.59,-0.13232,0.00065,2.24179]
[1778049176181,31.52,81368.81,3.59,-0.13084,0.00064,2.22449]
[1778049177196,31.52,81368.81,3.59,-0.13084,0.00064,2.22449]
[1778049177226,31.52,81368.81,3.59,-0.13084,0.00064,2.22449]
[1778049177327,31.52,81369.1,3.59,-0.13069,0.00064,2.22268]
[1778049183145,31.55,81368.82,3.59,-0.13106,0.00064,2.22708]
[1778049186307,31.55,81369.17,3.59,-0.1309,0.00064,2.22519]
[1778049186408,31.56,81374.71,3.59,-0.1274,0.00063,2.18394]
[1778049187051,31.56,81374.71,3.59,-0.1274,0.00063,2.18394]
[1778049187087,31.56,81374.71,3.59,-0.1274,0.00063,2.18394]
[1778049187413,31.56,81374.71,3.59,-0.1274,0.00063,2.18394]
[1778049187514,31.56,81373.83,3.59,-0.12799,0.00063,2.19093]
[1778049190193,31.58,81368.54,3.59,-0.13148,0.00064,2.232]
[1778049193214,31.59,81365.62,3.59,-0.13347,0.00065,2.25509]
[1778049196845,31.6,81366.01,3.59,-0.1333,0.00065,2.25319]
[1778049196867,31.6,81366.01,3.59,-0.1333,0.00065,2.25319]
[1778049197243,31.61,81366.43,3.59,-0.13306,0.00065,2.25036]
[1778049200259,31.61,81366.28,3.59,-0.13322,0.00065,2.25219]
[1778049200290,31.61,81366.28,3.59,-0.13322,0.00065,2.25219]
[1778049200361,31.62,81365.67,3.59,-0.13364,0.00065,2.25713]
[1778049202277,31.63,81363.23,3.59,-0.1353,0.00066,2.27621]
[1778049203285,31.63,81361.08,3.59,-0.13674,0.00066,2.29276]
[1778049208320,31.65,81360.34,3.59,-0.13736,0.00066,2.29979]
[1778049210334,31.65,81362.52,3.59,-0.13597,0.00066,2.2839]
[1778049211340,31.66,81363.26,3.59,-0.13413,0.00066,2.24964]
[1778049217383,31.68,81363.36,3.59,-0.13424,0.00066,2.25091]
[1778049219397,31.69,81361.19,3.59,-0.13572,0.00066,2.26793]
[1778049220677,31.69,81361.19,3.59,-0.13572,0.00066,2.26793]
[1778049230473,31.73,81361.29,3.59,-0.13596,0.00066,2.27058]
[1778049235512,31.74,81362.03,3.59,-0.1356,0.00066,2.26656]
[1778049237713,31.75,81361.18,3.59,-0.13622,0.00066,2.27358]
[1778049237839,31.75,81361.18,3.59,-0.13622,0.00066,2.27358]
[1778049237952,31.75,81361.18,3.59,-0.13622,0.00066,2.27358]
[1778049238530,31.75,81358.3,3.59,-0.13816,0.00067,2.29556]
[1778049239596,31.75,81358.3,3.59,-0.13816,0.00067,2.29556]
[1778049239695,31.76,81336.24,3.59,-0.15345,0.00072,2.46273]
[1778049242331,31.77,81335.51,3.59,-0.15403,0.00072,2.46891]
[1778049242558,31.77,81335.17,3.59,-0.1543,0.00072,2.47177]
[1778049243221,31.77,81335.17,3.59,-0.1543,0.00072,2.47177]
[1778049243235,31.77,81335.17,3.59,-0.1543,0.00072,2.47177]
[1778049243269,31.77,81335.17,3.59,-0.1543,0.00072,2.47177]
[1778049243566,31.77,81334.31,3.59,-0.15494,0.00072,2.47853]
[1778049243903,31.77,81334.31,3.59,-0.15494,0.00072,2.47853]
[1778049243923,31.77,81334.31,3.59,-0.15494,0.00072,2.47853]
[1778049244572,31.78,81333.11,3.59,-0.15583,0.00072,2.48786]
[1778049245057,31.78,81333.11,3.59,-0.15583,0.00072,2.48786]
[1778049245579,31.78,81332.28,3.59,-0.15646,0.00073,2.49442]
[1778049246225,31.78,81332.28,3.59,-0.15646,0.00073,2.49442]
[1778049247383,31.78,81332.21,3.59,-0.15653,0.00073,2.49521]
[1778049247484,31.79,81332.61,3.59,-0.15627,0.00072,2.49243]
[1778049249182,31.79,81332.61,3.59,-0.15627,0.00072,2.49243]
[1778049249201,31.79,81332.61,3.59,-0.15627,0.00072,2.49243]
[1778049249607,31.79,81332.38,3.59,-0.15649,0.00072,2.4947]
[1778049254641,31.8,81330.96,3.59,-0.15761,0.00073,2.50646]
[1778049259677,31.82,81330.71,3.59,-0.15788,0.00073,2.50926]
[1778049264711,31.83,81332.94,3.59,-0.15636,0.00072,2.49337]
[1778049269747,31.84,81331.88,3.59,-0.15724,0.00073,2.50255]
[1778049270755,31.85,81333.47,3.59,-0.15611,0.00072,2.49074]
[1778049271762,31.85,81335.01,3.59,-0.15361,0.00072,2.45005]
[1778049273597,31.86,81337.74,3.59,-0.15171,0.00071,2.42994]
[1778049278815,31.87,81337.03,3.59,-0.15233,0.00071,2.43652]
[1778049283668,31.88,81335.19,3.59,-0.15371,0.00072,2.45109]
[1778049288892,31.89,81334.8,3.59,-0.15405,0.00072,2.45467]
[1778049291911,31.89,81332.84,3.59,-0.15549,0.00072,2.46975]
[1778049294804,31.89,81332.25,3.59,-0.15593,0.00073,2.47436]
[1778049294825,31.89,81332.25,3.59,-0.15593,0.00073,2.47436]
[1778049294933,31.89,81332.79,3.59,-0.15555,0.00072,2.47034]
[1778049298766,31.89,81332.79,3.59,-0.15555,0.00072,2.47034]
[1778049298787,31.89,81332.79,3.59,-0.15555,0.00072,2.47034]
[1778049298962,31.9,81334.66,3.59,-0.15422,0.00072,2.45649]
[1778049300975,31.9,81328.42,3.59,-0.15877,0.00073,2.50377]
[1778049303694,31.9,81327.37,3.59,-0.15954,0.00074,2.51172]
[1778049303795,31.9,81328.08,3.59,-0.15902,0.00073,2.50636]
[1778049305013,31.9,81329.67,3.59,-0.15786,0.00073,2.49438]
[1778049308195,31.9,81329.11,3.59,-0.15827,0.00073,2.49866]
[1778049308221,31.9,81329.11,3.59,-0.15827,0.00073,2.49866]
[1778049308297,31.9,81328.91,3.59,-0.15842,0.00073,2.50019]
[1778049313879,31.9,81330.01,3.59,-0.15763,0.00073,2.49198]
[1778049324138,31.91,81329.06,3.59,-0.15836,0.00073,2.49949]
[1778049329173,31.91,81328.31,3.59,-0.15892,0.00073,2.50533]
[1778049331187,31.91,81327.9,3.59,-0.1578,0.00073,2.47903]
[1778049336773,31.91,81327.67,3.59,-0.15799,0.00074,2.48099]
[1778049336815,31.91,81344.73,3.59,-0.14578,0.0007,2.35234]
[1778049337809,31.91,81344.73,3.59,-0.14578,0.0007,2.35234]
[1778049338236,31.92,81357.01,3.59,-0.13742,0.00067,2.26039]
[1778049340249,31.92,81354.65,3.59,-0.13907,0.00067,2.27875]
[1778049344278,31.94,81356.63,3.59,-0.13785,0.00067,2.26517]
[1778049349312,31.96,81358.24,3.59,-0.13691,0.00067,2.25475]
[1778049354347,31.98,81357.54,3.59,-0.13753,0.00067,2.26161]
[1778049355131,31.98,81357.54,3.59,-0.13753,0.00067,2.26161]
[1778049360389,32.0,81357.45,3.59,-0.13776,0.00067,2.26417]
[1778049365425,32.02,81358.71,3.59,-0.13705,0.00067,2.25632]
[1778049370460,32.04,81359.02,3.59,-0.13698,0.00067,2.25555]
[1778049372593,32.04,81358.5,3.59,-0.13736,0.00067,2.25975]
[1778049372615,32.04,81358.5,3.59,-0.13736,0.00067,2.25975]
[1778049372693,32.05,81358.66,3.59,-0.13728,0.00067,2.25886]
[1778049378487,32.06,81359.47,3.59,-0.13688,0.00066,2.25435]
[1778049378519,32.06,81359.47,3.59,-0.13688,0.00066,2.25435]
[1778049378719,32.06,81359.47,3.59,-0.13688,0.00066,2.25435]
[1778049378795,32.07,81363.72,3.59,-0.1341,0.00066,2.22303]
[1778049380529,32.08,81368.93,3.59,-0.13078,0.00064,2.18504]
[1778049382544,32.08,81371.77,3.59,-0.12903,0.00064,2.16486]
[1778049383551,32.09,81373.54,3.59,-0.12794,0.00063,2.15222]
[1778049385566,32.1,81375.14,3.59,-0.12701,0.00063,2.14135]
[1778049390600,32.13,81373.5,3.59,-0.12824,0.00063,2.15577]
[1778049391607,32.13,81375.54,3.59,-0.12558,0.00063,2.11185]
[1778049397650,32.17,81374.97,3.59,-0.12619,0.00063,2.11905]
[1778049402684,32.2,81375.97,3.59,-0.12578,0.00063,2.11426]
[1778049404697,32.21,81377.8,3.59,-0.12472,0.00062,2.10187]
[1778049405704,32.22,81375.64,3.59,-0.12612,0.00063,2.11822]
[1778049407721,32.23,81373.59,3.59,-0.1275,0.00063,2.13429]
[1778049413763,32.26,81374.4,3.59,-0.12725,0.00063,2.13135]
[1778049415777,32.27,81371.82,3.59,-0.12897,0.00064,2.15127]
[1778049417790,32.29,81369.15,3.59,-0.13076,0.00064,2.17185]
[1778049419804,32.3,81371.65,3.59,-0.12924,0.00064,2.15437]
[1778049422828,32.3,81369.63,3.59,-0.13057,0.00064,2.16969]
[1778049427861,32.3,81373.79,3.59,-0.12792,0.00063,2.13914]
[1778049429875,32.3,81379.19,3.59,-0.12453,0.00062,2.09963]
[1778049430209,32.3,81379.19,3.59,-0.12453,0.00062,2.09963]
[1778049430235,32.3,81379.19,3.59,-0.12453,0.00062,2.09963]
[1778049430882,32.3,81379.54,3.59,-0.12431,0.00062,2.09708]
[1778049432896,32.3,81383.62,3.59,-0.1218,0.00061,2.06735]
[1778049433902,32.3,81387.45,3.59,-0.11947,0.0006,2.03955]
[1778049434168,32.3,81387.45,3.59,-0.11947,0.0006,2.03955]
[1778049434205,32.3,81387.45,3.59,-0.11947,0.0006,2.03955]
[1778049434910,32.3,81389.61,3.59,-0.11817,0.0006,2.02392]
[1778049435917,32.3,81392.95,3.59,-0.11618,0.00059,1.99982]
[1778049438942,32.3,81394.9,3.59,-0.11503,0.00059,1.98578]
[1778049444443,32.3,81393.42,3.59,-0.11591,0.00059,1.99643]
[1778049444544,32.3,81399.01,3.59,-0.11264,0.00058,1.9563]
[1778049446500,32.3,81408.47,3.59,-0.10726,0.00056,1.889]
[1778049446998,32.3,81408.47,3.59,-0.10726,0.00056,1.889]
[1778049447021,32.3,81408.47,3.59,-0.10726,0.00056,1.889]
[1778049447100,32.3,81410.98,3.59,-0.10586,0.00055,1.87127]
[1778049451840,32.3,81411.18,3.59,-0.10437,0.00055,1.84102]
[1778049452471,32.3,81411.18,3.59,-0.10437,0.00055,1.84102]
[1778049452572,32.3,81411.27,3.59,-0.10432,0.00055,1.84038]
[1778049454045,32.3,81413.9,3.59,-0.10288,0.00055,1.82195]
[1778049456612,32.3,81413.73,3.59,-0.10297,0.00055,1.82314]
[1778049456922,32.3,81413.73,3.59,-0.10297,0.00055,1.82314]
[1778049456944,32.3,81413.73,3.59,-0.10297,0.00055,1.82314]
[1778049456939,32.3,81409.99,3.59,-0.10503,0.00055,1.84938]
[1778049461910,32.3,81407.0,3.59,-0.1067,0.00056,1.87046]
[1778049465124,32.3,81401.64,3.59,-0.10973,0.00057,1.90845]
[1778049466132,32.3,81396.51,3.59,-0.11269,0.00058,1.94505]
[1778049469152,32.3,81394.63,3.59,-0.11379,0.00059,1.95852]
[1778049474187,32.3,81393.5,3.59,-0.11445,0.00059,1.96663]
[1778049476201,32.3,81391.53,3.59,-0.11562,0.00059,1.98079]
[1778049478188,32.3,81391.53,3.59,-0.11562,0.00059,1.98079]
[1778049478289,32.3,81392.34,3.59,-0.11514,0.00059,1.97496]
[1778049482482,32.3,81392.2,3.59,-0.11522,0.00059,1.97597]
[1778049482520,32.3,81392.2,3.59,-0.11522,0.00059,1.97597]
[1778049482622,32.3,81399.05,3.59,-0.11122,0.00058,1.9269]
[1778049483282,32.3,81399.05,3.59,-0.11122,0.00058,1.9269]
[1778049483309,32.3,81399.05,3.59,-0.11122,0.00058,1.9269]
[1778049483354,32.3,81401.17,3.59,-0.11,0.00057,1.91179]
[1778049486270,32.3,81404.28,3.59,-0.10823,0.00057,1.8897]
[1778049487278,32.3,81406.23,3.59,-0.10713,0.00056,1.8759]
[1778049492552,32.3,81406.58,3.59,-0.10693,0.00056,1.87342]
[1778049493076,32.3,81406.52,3.59,-0.10696,0.00056,1.87385]
[1778049493104,32.3,81406.52,3.59,-0.10696,0.00056,1.87385]
[1778049493123,32.3,81406.52,3.59,-0.10696,0.00056,1.87385]
[1778049493321,32.3,81406.52,3.59,-0.10696,0.00056,1.87385]
[1778049494327,32.3,81408.99,3.59,-0.10558,0.00056,1.85642]
[1778049496325,32.3,81409.26,3.59,-0.10543,0.00056,1.85452]
[1778049496352,32.3,81409.26,3.59,-0.10543,0.00056,1.85452]
[1778049496427,32.3,81408.9,3.59,-0.10563,0.00056,1.85705]
[1778049500378,32.3,81408.81,3.59,-0.10568,0.00056,1.85769]
[1778049500411,32.3,81408.81,3.59,-0.10568,0.00056,1.85769]
[1778049500475,32.3,81407.44,3.59,-0.10645,0.00056,1.86735]
[1778049503538,32.3,81407.53,3.59,-0.1064,0.00056,1.86671]
[1778049503562,32.3,81407.53,3.59,-0.1064,0.00056,1.86671]
[1778049503639,32.3,81408.2,3.59,-0.10602,0.00056,1.86199]
[1778049506134,32.3,81407.98,3.59,-0.10615,0.00056,1.86354]
[1778049506163,32.3,81407.98,3.59,-0.10615,0.00056,1.86354]
[1778049506411,32.3,81407.74,3.59,-0.10628,0.00056,1.86523]
[1778049509345,32.3,81408.88,3.59,-0.10565,0.00056,1.85719]
[1778049509364,32.3,81408.88,3.59,-0.10565,0.00056,1.85719]
[1778049509432,32.3,81410.45,3.59,-0.10478,0.00055,1.84615]
[1778049510020,32.3,81410.45,3.59,-0.10478,0.00055,1.84615]
[1778049510441,32.3,81412.06,3.59,-0.10389,0.00055,1.83484]
[1778049511446,32.3,81414.29,3.59,-0.10129,0.00054,1.79034]
[1778049516482,32.3,81416.49,3.59,-0.1001,0.00054,1.77504]
[1778049518356,32.3,81416.67,3.59,-0.1,0.00054,1.77379]
[1778049523530,32.3,81416.54,3.59,-0.10007,0.00054,1.77469]
[1778049528144,32.3,81417.39,3.59,-0.09961,0.00054,1.76879]
[1778049528166,32.3,81417.39,3.59,-0.09961,0.00054,1.76879]
[1778049528565,32.3,81417.41,3.59,-0.0996,0.00054,1.76865]
[1778049530627,32.3,81416.69,3.59,-0.09999,0.00054,1.77365]
[1778049530657,32.3,81416.69,3.59,-0.09999,0.00054,1.77365]
[1778049530682,32.3,81417.86,3.59,-0.09936,0.00054,1.76554]
[1778049532738,32.3,81417.86,3.59,-0.09936,0.00054,1.76554]
[1778049532768,32.3,81417.86,3.59,-0.09936,0.00054,1.76554]
[1778049532839,32.3,81418.15,3.59,-0.09921,0.00053,1.76353]
[1778049538635,32.3,81418.71,3.59,-0.09891,0.00053,1.75965]
[1778049539642,32.3,81423.73,3.59,-0.09626,0.00052,1.72505]
[1778049540648,32.3,81426.83,3.59,-0.09465,0.00052,1.70383]
[1778049541110,32.3,81426.83,3.59,-0.09465,0.00052,1.70383]
[1778049541656,32.3,81430.54,3.59,-0.09275,0.00051,1.67857]
[1778049542662,32.3,81433.08,3.59,-0.09146,0.0005,1.66138]
[1778049543906,32.3,81435.85,3.59,-0.0901,0.0005,1.64302]
[1778049545844,32.31,81435.85,3.59,-0.09013,0.0005,1.6434]
[1778049547322,32.32,81436.18,3.59,-0.09002,0.0005,1.64196]
[1778049547336,32.32,81436.18,3.59,-0.09002,0.0005,1.64196]
[1778049548460,32.32,81436.51,3.59,-0.08988,0.0005,1.64013]
[1778049549886,32.33,81437.72,3.59,-0.08931,0.00049,1.6324]
[1778049549992,32.33,81437.72,3.59,-0.08931,0.00049,1.6324]
[1778049550005,32.33,81437.72,3.59,-0.08931,0.00049,1.6324]
[1778049550204,32.33,81438.1,3.59,-0.08915,0.00049,1.63025]
[1778049550235,32.33,81438.1,3.59,-0.08915,0.00049,1.63025]
[1778049550720,32.33,81438.1,3.59,-0.08918,0.00049,1.63065]
[1778049551170,32.33,81438.1,3.59,-0.08918,0.00049,1.63065]
[1778049551590,32.33,81438.1,3.59,-0.08918,0.00049,1.63065]
[1778049551689,32.33,81438.1,3.59,-0.08918,0.00049,1.63065]
[1778049551844,32.33,81438.1,3.59,-0.08918,0.00049,1.63065]
[1778049551942,32.33,81438.1,3.59,-0.08918,0.00049,1.63065]
[1778049552054,32.34,81433.18,3.59,-0.09166,0.0005,1.66412]
[1778049552734,32.34,81432.67,3.59,-0.09195,0.0005,1.66792]
[1778049553728,32.34,81432.67,3.59,-0.09195,0.0005,1.66792]
[1778049553878,32.34,81432.67,3.59,-0.09195,0.0005,1.66792]
[1778049553990,32.34,81432.67,3.59,-0.09195,0.0005,1.66792]
[1778049553979,32.35,81425.37,3.59,-0.09571,0.00052,1.71791]
[1778049555096,32.35,81425.37,3.59,-0.09573,0.00052,1.71819]
[1778049555233,32.35,81425.37,3.59,-0.09573,0.00052,1.71819]
[1778049555584,32.35,81425.37,3.59,-0.09573,0.00052,1.71819]
[1778049555837,32.35,81425.37,3.59,-0.09573,0.00052,1.71819]
[1778049555849,32.35,81425.37,3.59,-0.09573,0.00052,1.71819]
[1778049555860,32.35,81422.08,3.59,-0.09748,0.00053,1.74103]
[1778049556692,32.35,81422.08,3.59,-0.09748,0.00053,1.74103]
[1778049556793,32.36,81419.78,3.59,-0.09871,0.00053,1.75714]
[1778049558775,32.36,81417.12,3.59,-0.10017,0.00054,1.77599]
[1778049560154,32.36,81416.63,3.59,-0.10045,0.00054,1.77957]
[1778049560790,32.36,81414.83,3.59,-0.10143,0.00054,1.79225]
[1778049563816,32.36,81410.6,3.59,-0.10375,0.00055,1.82177]
[1778049564823,32.36,81408.78,3.59,-0.10475,0.00055,1.83452]
[1778049566837,32.36,81405.88,3.59,-0.10637,0.00056,1.85491]
[1778049567843,32.36,81401.37,3.59,-0.10892,0.00057,1.88677]
[1778049568850,32.36,81395.87,3.59,-0.1121,0.00058,1.92587]
[1778049569857,32.36,81394.23,3.59,-0.11305,0.00059,1.93759]
[1778049571872,32.36,81393.74,3.59,-0.11191,0.00059,1.91159]
[1778049572879,32.36,81395.3,3.59,-0.111,0.00058,1.90047]
[1778049573315,32.36,81395.3,3.59,-0.111,0.00058,1.90047]
[1778049574193,32.36,81396.47,3.59,-0.11032,0.00058,1.89215]
[1778049579928,32.36,81397.76,3.59,-0.10957,0.00058,1.88299]
[1778049584963,32.36,81396.65,3.59,-0.11021,0.00058,1.89087]
[1778049585916,32.36,81396.65,3.59,-0.11021,0.00058,1.89087]
[1778049585942,32.36,81396.65,3.59,-0.11021,0.00058,1.89087]
[1778049585960,32.36,81396.65,3.59,-0.11021,0.00058,1.89087]
[1778049586017,32.36,81396.52,3.59,-0.11029,0.00058,1.8918]
[1778049586416,32.36,81396.52,3.59,-0.11029,0.00058,1.8918]
[1778049586451,32.36,81396.52,3.59,-0.11029,0.00058,1.8918]
[1778049586977,32.36,81396.52,3.59,-0.11029,0.00058,1.8918]
[1778049588324,32.36,81395.5,3.59,-0.11088,0.00058,1.89905]
[1778049588991,32.36,81392.41,3.59,-0.11269,0.00059,1.92108]
[1778049591005,32.36,81390.65,3.59,-0.11373,0.00059,1.93366]
[1778049594796,32.36,81390.0,3.59,-0.11411,0.00059,1.93832]
[1778049595036,32.36,81384.84,3.59,-0.11721,0.00061,1.97539]
[1778049595410,32.36,81384.84,3.59,-0.11721,0.00061,1.97539]
[1778049596039,32.36,81382.61,3.59,-0.11856,0.00061,1.99147]
[1778049596878,32.36,81382.61,3.59,-0.11856,0.00061,1.99147]
[1778049598645,32.36,81382.22,3.59,-0.1188,0.00061,1.99429]
[1778049602083,32.36,81379.14,3.59,-0.12069,0.00062,2.01657]
[1778049607126,32.36,81377.9,3.59,-0.12146,0.00062,2.02556]
[1778049611148,32.36,81384.47,3.59,-0.11743,0.00061,1.97805]
[1778049612974,32.36,81394.97,3.59,-0.11119,0.00058,1.90282]
[1778049615178,32.36,81398.61,3.59,-0.10908,0.00058,1.87696]
[1778049617516,32.36,81399.86,3.59,-0.10836,0.00057,1.86811]
[1778049617543,32.36,81399.86,3.59,-0.10836,0.00057,1.86811]
[1778049617617,32.36,81400.3,3.59,-0.10811,0.00057,1.86499]
[1778049618275,32.36,81400.3,3.59,-0.10811,0.00057,1.86499]
[1778049618290,32.36,81400.3,3.59,-0.10811,0.00057,1.86499]
[1778049618323,32.36,81400.3,3.59,-0.10811,0.00057,1.86499]
[1778049618425,32.36,81400.14,3.59,-0.1082,0.00057,1.86613]
[1778049623466,32.36,81400.01,3.59,-0.10828,0.00057,1.86705]
[1778049623479,32.36,81400.01,3.59,-0.10828,0.00057,1.86705]
[1778049623567,32.36,81400.47,3.59,-0.10801,0.00057,1.86379]
[1778049629227,32.36,81400.03,3.59,-0.10827,0.00057,1.8669]
[1778049629240,32.36,81400.03,3.59,-0.10827,0.00057,1.8669]
[1778049629329,32.36,81400.81,3.59,-0.10782,0.00057,1.86139]
[1778049631290,32.36,81400.76,3.59,-0.10641,0.00057,1.83227]
[1778049634311,32.36,81398.7,3.59,-0.10759,0.00057,1.8468]
[1778049637003,32.36,81397.66,3.59,-0.10819,0.00058,1.85415]
[1778049637107,32.36,81398.35,3.59,-0.10779,0.00057,1.84927]
[1778049643376,32.36,81399.52,3.59,-0.10712,0.00057,1.84101]
[1778049648410,32.36,81396.15,3.59,-0.10906,0.00058,1.86484]
[1778049653446,32.36,81396.63,3.59,-0.10878,0.00058,1.86144]
[1778049655221,32.36,81396.69,3.59,-0.10874,0.00058,1.86102]
[1778049655459,32.36,81396.35,3.59,-0.10894,0.00058,1.86343]
[1778049656466,32.36,81393.72,3.59,-0.11047,0.00058,1.88209]
[1778049657473,32.36,81387.63,3.59,-0.11407,0.0006,1.92556]
[1778049658479,32.36,81384.59,3.59,-0.11589,0.0006,1.94737]
[1778049660496,32.36,81386.32,3.59,-0.11485,0.0006,1.93495]
[1778049663852,32.38,81386.74,3.59,-0.11469,0.0006,1.93297]
[1778049663890,32.38,81386.74,3.59,-0.11469,0.0006,1.93297]
[1778049663904,32.38,81386.74,3.59,-0.11469,0.0006,1.93297]
[1778049663954,32.38,81390.13,3.59,-0.11271,0.00059,1.90923]
[1778049669558,32.39,81388.81,3.59,-0.11353,0.0006,1.91918]
[1778049670565,32.39,81392.3,3.59,-0.11147,0.00059,1.89428]
[1778049671572,32.39,81398.28,3.59,-0.108,0.00057,1.85186]
[1778049672800,32.39,81398.28,3.59,-0.108,0.00057,1.85186]
[1778049672864,32.39,81400.84,3.59,-0.10654,0.00057,1.8338]
[1778049674593,32.39,81405.46,3.59,-0.10393,0.00056,1.80137]
[1778049675600,32.39,81408.42,3.59,-0.10229,0.00055,1.78071]
[1778049680636,32.39,81408.39,3.59,-0.10231,0.00055,1.78092]
[1778049685670,32.39,81408.0,3.59,-0.10252,0.00055,1.78363]
[1778049690705,32.39,81408.71,3.59,-0.10213,0.00055,1.77869]
[1778049691711,32.39,81408.67,3.59,-0.10072,0.00055,1.74956]
[1778049696747,32.39,81408.43,3.59,-0.10085,0.00055,1.75123]
[1778049700294,32.39,81407.93,3.59,-0.10112,0.00055,1.7547]
[1778049700308,32.39,81407.93,3.59,-0.10112,0.00055,1.7547]
[1778049700396,32.39,81408.58,3.59,-0.10077,0.00055,1.75019]
[1778049702789,32.39,81411.23,3.59,-0.09932,0.00054,1.73184]
[1778049705014,32.39,81397.53,3.59,-0.10697,0.00057,1.82748]
[1778049705813,32.39,81397.53,3.59,-0.10697,0.00057,1.82748]
[1778049705917,32.39,81394.04,3.59,-0.10899,0.00058,1.85213]
[1778049706452,32.39,81394.04,3.59,-0.10899,0.00058,1.85213]
[1778049706517,32.39,81394.04,3.59,-0.10899,0.00058,1.85213]
[1778049707824,32.39,81395.88,3.59,-0.10792,0.00058,1.83912]
[1778049709839,32.39,81402.07,3.59,-0.10439,0.00056,1.79557]
[1778049711899,32.39,81402.78,3.59,-0.10399,0.00056,1.7906]
[1778049711907,32.39,81402.66,3.59,-0.10406,0.00056,1.79144]
[1778049714876,32.39,81404.35,3.59,-0.10311,0.00056,1.77963]
[1778049716888,32.39,81402.5,3.59,-0.10415,0.00056,1.79256]
[1778049721226,32.39,81374.73,3.59,-0.12064,0.00063,1.99048]
[1778049721344,32.39,81374.73,3.59,-0.12064,0.00063,1.99048]
[1778049722171,32.39,81366.46,3.59,-0.12589,0.00064,2.05059]
[1778049722481,32.39,81366.46,3.59,-0.12589,0.00064,2.05059]
[1778049722930,32.39,81366.69,3.59,-0.12574,0.00064,2.04891]
[1778049725951,32.39,81368.31,3.59,-0.1247,0.00064,2.0371]
[1778049726958,32.39,81371.13,3.59,-0.12291,0.00063,2.01659]
[1778049727965,32.39,81376.22,3.59,-0.11971,0.00062,1.9797]
[1778049728418,32.39,81376.22,3.59,-0.11971,0.00062,1.9797]
[1778049728972,32.39,81374.71,3.59,-0.1207,0.00063,1.99113]
[1778049729640,32.39,81374.71,3.59,-0.1207,0.00063,1.99113]
[1778049729656,32.39,81374.71,3.59,-0.1207,0.00063,1.99113]
[1778049729882,32.39,81374.71,3.59,-0.1207,0.00063,1.99113]
[1778049729892,32.39,81374.71,3.59,-0.1207,0.00063,1.99113]
[1778049729981,32.4,81368.65,3.59,-0.12457,0.00064,2.03562]
[1778049730374,32.4,81368.65,3.59,-0.12457,0.00064,2.03562]
[1778049730684,32.4,81368.65,3.59,-0.12457,0.00064,2.03562]
[1778049731099,32.4,81368.65,3.59,-0.12457,0.00064,2.03562]
[1778049731123,32.4,81368.65,3.59,-0.12457,0.00064,2.03562]
[1778049731201,32.4,81360.27,3.59,-0.13001,0.00066,2.09683]
[1778049731711,32.4,81360.27,3.59,-0.13001,0.00066,2.09683]
[1778049731728,32.4,81360.27,3.59,-0.13001,0.00066,2.09683]
[1778049731750,32.4,81360.27,3.59,-0.13001,0.00066,2.09683]
[1778049732116,32.4,81360.27,3.59,-0.13001,0.00066,2.09683]
[1778049732217,32.4,81366.03,3.59,-0.12626,0.00065,2.05472]
[1778049733184,32.4,81366.03,3.59,-0.12626,0.00065,2.05472]
[1778049734192,32.4,81366.03,3.59,-0.12626,0.00065,2.05472]
[1778049736168,32.4,81366.57,3.59,-0.12591,0.00064,2.05078]
[1778049739663,32.4,81367.77,3.59,-0.12514,0.00064,2.04203]
[1778049739695,32.4,81367.77,3.59,-0.12514,0.00064,2.04203]
[1778049740191,32.4,81367.77,3.59,-0.12514,0.00064,2.04203]
[1778049740049,32.4,81367.69,3.59,-0.12519,0.00064,2.04261]
[1778049741056,32.4,81364.99,3.59,-0.12693,0.00065,2.06231]
[1778049741469,32.4,81364.99,3.59,-0.12693,0.00065,2.06231]
[1778049742206,32.4,81364.99,3.59,-0.12693,0.00065,2.06231]
[1778049742241,32.4,81364.99,3.59,-0.12693,0.00065,2.06231]
[1778049742074,32.4,81361.42,3.59,-0.12926,0.00066,2.08841]
[1778049743071,32.4,81362.04,3.59,-0.12885,0.00065,2.08387]
[1778049744144,32.4,81362.04,3.59,-0.12885,0.00065,2.08387]
[1778049744172,32.4,81362.04,3.59,-0.12885,0.00065,2.08387]
[1778049744245,32.4,81362.04,3.59,-0.12885,0.00065,2.08387]
[1778049744182,32.4,81368.35,3.59,-0.12477,0.00064,2.03781]
[1778049750121,32.4,81367.84,3.59,-0.12509,0.00064,2.04152]
[1778049751126,32.4,81368.06,3.59,-0.12343,0.00064,2.00951]
[1778049757169,32.4,81367.93,3.59,-0.12351,0.00064,2.01045]
[1778049758257,32.4,81374.53,3.59,-0.11934,0.00062,1.96263]
[1778049758985,32.4,81374.53,3.59,-0.11934,0.00062,1.96263]
[1778049759792,32.4,81374.53,3.59,-0.11934,0.00062,1.96263]
[1778049759799,32.4,81374.53,3.59,-0.11934,0.00062,1.96263]
[1778049759850,32.4,81374.53,3.59,-0.11934,0.00062,1.96263]
[1778049760191,32.4,81382.07,3.59,-0.1147,0.00061,1.90839]
[1778049761198,32.4,81376.45,3.59,-0.11815,0.00062,1.94878]
[1778049763212,32.4,81378.56,3.59,-0.11684,0.00062,1.93359]
[1778049766232,32.4,81382.93,3.59,-0.11418,0.00061,1.90224]
[1778049769254,32.4,81384.71,3.59,-0.1131,0.0006,1.88951]
[1778049772571,32.4,81386.27,3.59,-0.11217,0.0006,1.87838]
[1778049773282,32.4,81386.28,3.59,-0.11216,0.0006,1.87831]
[1778049778317,32.4,81388.62,3.59,-0.11077,0.00059,1.86165]
[1778049782166,32.4,81384.96,3.59,-0.11295,0.0006,1.88773]
[1778049783353,32.4,81382.7,3.59,-0.11432,0.00061,1.90388]
[1778049785372,32.4,81385.73,3.59,-0.11249,0.0006,1.88223]
[1778049788389,32.4,81387.48,3.59,-0.11145,0.00059,1.86976]
[1778049792233,32.4,81390.47,3.59,-0.10968,0.00059,1.84852]
[1778049793007,32.4,81390.47,3.59,-0.10968,0.00059,1.84852]
[1778049793039,32.4,81390.47,3.59,-0.10968,0.00059,1.84852]
[1778049793109,32.4,81392.23,3.59,-0.10865,0.00058,1.83606]
[1778049798877,32.4,81392.25,3.59,-0.10864,0.00058,1.83592]
[1778049800474,32.4,81397.87,3.59,-0.10539,0.00057,1.79631]
[1778049802305,32.4,81400.1,3.59,-0.10412,0.00057,1.78068]
[1778049807885,32.4,81400.93,3.59,-0.10365,0.00056,1.77488]
[1778049807984,32.4,81401.24,3.59,-0.10348,0.00056,1.77271]
[1778049809537,32.4,81403.93,3.59,-0.10199,0.00056,1.75424]
[1778049811551,32.41,81405.05,3.59,-0.09993,0.00055,1.71705]
[1778049817593,32.42,81406.01,3.59,-0.0995,0.00055,1.71162]
[1778049822629,32.43,81407.6,3.59,-0.09871,0.00055,1.70171]
[1778049826658,32.44,81409.3,3.59,-0.09785,0.00054,1.69089]
[1778049827664,32.45,81412.5,3.59,-0.09614,0.00054,1.66919]
[1778049828671,32.45,81416.45,3.59,-0.09405,0.00053,1.64255]
[1778049829441,32.45,81416.45,3.59,-0.09405,0.00053,1.64255]
[1778049829466,32.45,81416.45,3.59,-0.09405,0.00053,1.64255]
[1778049829678,32.45,81416.41,3.59,-0.0941,0.00053,1.64312]
[1778049831691,32.46,81414.59,3.59,-0.09511,0.00053,1.65607]
[1778049833239,32.46,81414.59,3.59,-0.09511,0.00053,1.65607]
[1778049833341,32.46,81414.53,3.59,-0.09516,0.00053,1.65675]
[1778049834712,32.47,81412.39,3.59,-0.09635,0.00054,1.6719]
[1778049839747,32.48,81412.86,3.59,-0.09616,0.00054,1.66946]
[1778049843322,32.48,81411.63,3.59,-0.09686,0.00054,1.67837]
[1778049842770,32.49,81407.92,3.59,-0.09889,0.00055,1.70407]
[1778049843941,32.49,81407.92,3.59,-0.09889,0.00055,1.70407]
[1778049844042,32.49,81403.19,3.59,-0.10152,0.00056,1.73694]
[1778049846567,32.49,81404.36,3.59,-0.1009,0.00056,1.7292]
[1778049846600,32.49,81404.36,3.59,-0.1009,0.00056,1.7292]
[1778049846797,32.5,81404.56,3.59,-0.1008,0.00055,1.72799]
[1778049849411,32.5,81404.56,3.59,-0.1008,0.00055,1.72799]
[1778049850256,32.5,81403.75,3.59,-0.1013,0.00056,1.73411]
[1778049852393,32.5,81403.85,3.59,-0.10127,0.00056,1.73376]
[1778049852430,32.5,81403.85,3.59,-0.10127,0.00056,1.73376]
[1778049852441,32.5,81403.85,3.59,-0.10127,0.00056,1.73376]
[1778049852839,32.51,81404.06,3.59,-0.10116,0.00056,1.73248]
[1778049854852,32.51,81409.88,3.59,-0.09799,0.00054,1.69275]
[1778049856866,32.52,81412.74,3.59,-0.09649,0.00054,1.67366]
[1778049858698,32.52,81412.54,3.59,-0.09661,0.00054,1.67529]
[1778049858711,32.52,81412.54,3.59,-0.09661,0.00054,1.67529]
[1778049860440,32.53,81412.07,3.59,-0.09691,0.00054,1.67902]
[1778049861917,32.53,81410.93,3.59,-0.09754,0.00054,1.68707]
[1778049864450,32.54,81411.53,3.59,-0.09728,0.00054,1.68372]
[1778049868626,32.55,81411.88,3.59,-0.09715,0.00054,1.68214]
[1778049871971,32.56,81412.41,3.59,-0.0955,0.00054,1.65014]
[1778049876863,32.58,81411.92,3.59,-0.09586,0.00054,1.65462]
[1778049877088,32.58,81417.52,3.59,-0.09291,0.00052,1.61703]
[1778049878256,32.58,81417.52,3.59,-0.09291,0.00052,1.61703]
[1778049878357,32.58,81419.8,3.59,-0.09174,0.00052,1.60204]
[1778049884056,32.61,81419.47,3.59,-0.09209,0.00052,1.60648]
[1778049889091,32.63,81418.82,3.59,-0.09257,0.00052,1.6127]
[1778049892111,32.64,81415.98,3.59,-0.09415,0.00053,1.63291]
[1778049897146,32.66,81416.08,3.59,-0.09422,0.00053,1.63385]
[1778049900749,32.67,81416.6,3.59,-0.09402,0.00053,1.63129]
[1778049901111,32.67,81416.6,3.59,-0.09402,0.00053,1.63129]
[1778049901212,32.68,81449.59,3.59,-0.07784,0.00046,1.4167]
[1778049901951,32.68,81449.59,3.59,-0.07784,0.00046,1.4167]
[1778049902269,32.68,81449.59,3.59,-0.07784,0.00046,1.4167]
[1778049902325,32.68,81454.44,3.59,-0.07564,0.00045,1.38628]
[1778049906069,32.7,81453.59,3.59,-0.07613,0.00045,1.39315]
[1778049908421,32.72,81454.61,3.59,-0.07579,0.00045,1.38835]
[1778049910059,32.73,81457.39,3.59,-0.07462,0.00044,1.37211]
[1778049911655,32.74,81457.39,3.59,-0.07466,0.00044,1.37263]
[1778049912254,32.74,81465.56,3.59,-0.07114,0.00043,1.32301]
[1778049913260,32.75,81470.84,3.59,-0.06895,0.00042,1.29165]
[1778049914266,32.75,81476.33,3.59,-0.06673,0.00041,1.25948]
[1778049918353,32.77,81477.43,3.59,-0.06639,0.0004,1.25454]
[1778049918360,32.78,81469.51,3.59,-0.06969,0.00042,1.30224]
[1778049921316,32.8,81467.71,3.59,-0.07056,0.00042,1.31465]
[1778049926352,32.83,81466.15,3.59,-0.0714,0.00043,1.3267]
[1778049928366,32.84,81461.75,3.59,-0.07337,0.00044,1.35459]
[1778049930134,32.84,81461.8,3.59,-0.07339,0.00044,1.3548]
[1778049930382,32.85,81460.23,3.59,-0.07411,0.00044,1.36497]
[1778049931387,32.86,81460.49,3.59,-0.07268,0.00044,1.3358]
[1778049933584,32.87,81460.39,3.59,-0.0728,0.00044,1.33744]
[1778049934138,32.87,81460.39,3.59,-0.0728,0.00044,1.33744]
[1778049936424,32.89,81456.73,3.59,-0.07452,0.00044,1.36145]
[1778049940449,32.91,81454.97,3.59,-0.07545,0.00045,1.37438]
[1778049946141,32.93,81455.1,3.59,-0.07554,0.00045,1.37564]
[1778049948694,32.95,81455.23,3.59,-0.07559,0.00045,1.37638]
[1778049948795,32.96,81455.3,3.59,-0.07563,0.00045,1.37697]
[1778049950340,32.97,81451.95,3.59,-0.07718,0.00045,1.39829]
[1778049952842,32.98,81452.7,3.59,-0.07692,0.00045,1.39465]
[1778049953949,32.99,81452.48,3.59,-0.07705,0.00045,1.39653]
[1778049954051,32.99,81453.73,3.59,-0.07653,0.00045,1.38927]
[1778049960412,33.03,81452.43,3.59,-0.07734,0.00045,1.40044]
[1778049963611,33.05,81454.05,3.59,-0.07675,0.00045,1.39242]
[1778049968645,33.08,81452.75,3.59,-0.07753,0.00045,1.40306]
[1778049971041,33.1,81463.51,3.59,-0.07283,0.00043,1.33795]
[1778049975695,33.13,81461.64,3.59,-0.07383,0.00044,1.35188]
[1778049979722,33.15,81459.97,3.59,-0.07471,0.00044,1.36413]
[1778049984757,33.18,81460.36,3.59,-0.07472,0.00044,1.3643]
[1778049989795,33.21,81460.62,3.59,-0.07479,0.00044,1.36526]
[1778049991807,33.22,81458.47,3.59,-0.07443,0.00044,1.351]
[1778049996841,33.25,81456.85,3.59,-0.07533,0.00044,1.36343]
[1778050001740,33.27,81456.21,3.59,-0.07576,0.00045,1.36938]
[1778050003890,33.29,81454.37,3.59,-0.0767,0.00045,1.3822]
[1778050007919,33.32,81450.78,3.59,-0.07848,0.00046,1.40642]
[1778050011199,33.33,81450.12,3.59,-0.07885,0.00046,1.41153]
[1778050011300,33.33,81450.53,3.59,-0.0787,0.00046,1.40949]
[1778050013962,33.35,81458.41,3.59,-0.07526,0.00044,1.36249]
[1778050014967,33.36,81465.65,3.59,-0.07214,0.00043,1.3192]
[1778050015974,33.36,81468.7,3.59,-0.07087,0.00042,1.30147]
[1778050018202,33.37,81468.54,3.59,-0.07098,0.00042,1.30293]
[1778050018263,33.38,81466.33,3.59,-0.07195,0.00043,1.31663]
[1778050021010,33.39,81467.99,3.59,-0.07135,0.00042,1.30822]
[1778050022016,33.4,81469.7,3.59,-0.07066,0.00042,1.29855]
[1778050022899,33.4,81469.7,3.59,-0.07066,0.00042,1.29855]
[1778050024051,33.41,81470.35,3.59,-0.07043,0.00042,1.29519]
[1778050024134,33.41,81469.95,3.59,-0.07063,0.00042,1.29807]
[1778050030117,33.44,81470.01,3.59,-0.07078,0.00042,1.30022]
[1778050030175,33.45,81467.41,3.59,-0.07192,0.00043,1.31621]
[1778050031654,33.45,81467.41,3.59,-0.07196,0.00043,1.31671]
[1778050032092,33.46,81463.19,3.59,-0.07381,0.00044,1.34256]
[1778050034100,33.47,81460.03,3.59,-0.07527,0.00044,1.3627]
[1778050037725,33.49,81459.59,3.59,-0.07558,0.00044,1.36689]
[1778050038128,33.5,81460.13,3.59,-0.07537,0.00044,1.36411]
[1778050041124,33.5,81459.57,3.59,-0.07566,0.00044,1.36801]
[1778050041225,33.51,81458.67,3.59,-0.07613,0.00045,1.3745]
[1778050047192,33.55,81458.45,3.59,-0.07645,0.00045,1.37886]
[1778050050162,33.56,81458.51,3.59,-0.07649,0.00045,1.3795]
[1778050050221,33.57,81458.48,3.59,-0.07654,0.00045,1.38018]
[1778050051220,33.57,81458.48,3.59,-0.07517,0.00044,1.35195]
[1778050052229,33.58,81461.0,3.59,-0.0741,0.00044,1.33723]
[1778050057261,33.61,81461.28,3.59,-0.07416,0.00044,1.33803]
[1778050061114,33.63,81460.65,3.59,-0.07454,0.00044,1.34332]
[1778050063114,33.63,81460.54,3.59,-0.07463,0.00044,1.34448]
[1778050068341,33.68,81462.06,3.59,-0.07421,0.00044,1.3388]
[1778050075389,33.72,81461.8,3.59,-0.07458,0.00044,1.34384]
[1778050080424,33.75,81460.72,3.59,-0.07523,0.00044,1.35282]
[1778050084452,33.77,81454.53,3.59,-0.07815,0.00045,1.39238]
[1778050087473,33.79,81451.34,3.59,-0.07972,0.00046,1.41344]
[1778050090495,33.81,81448.24,3.59,-0.08126,0.00047,1.43407]
[1778050094531,33.81,81448.63,3.59,-0.08108,0.00047,1.43165]
[1778050095533,33.81,81449.66,3.59,-0.0806,0.00046,1.42528]
[1778050098530,33.81,81450.12,3.59,-0.08039,0.00046,1.42244]
[1778050098553,33.81,81451.79,3.59,-0.07962,0.00046,1.41215]
[1778050101159,33.81,81452.1,3.59,-0.07948,0.00046,1.41025]
[1778050101574,33.81,81452.67,3.59,-0.07922,0.00046,1.40675]
[1778050101829,33.81,81452.67,3.59,-0.07922,0.00046,1.40675]
[1778050103265,33.81,81452.06,3.59,-0.07949,0.00046,1.41049]
[1778050104691,33.81,81452.06,3.59,-0.07949,0.00046,1.41049]
[1778050105602,33.81,81451.72,3.59,-0.07965,0.00046,1.41258]
[1778050108623,33.81,81450.13,3.59,-0.08038,0.00046,1.42238]
[1778050109109,33.81,81450.13,3.59,-0.08038,0.00046,1.42238]
[1778050109629,33.81,81449.95,3.59,-0.08047,0.00046,1.42349]
[1778050111644,33.81,81452.64,3.59,-0.07778,0.00045,1.37775]
[1778050116679,33.81,81452.27,3.59,-0.07795,0.00046,1.38001]
[1778050121540,33.81,81454.39,3.59,-0.07699,0.00045,1.3671]
[1778050122722,33.81,81465.43,3.59,-0.07213,0.00043,1.30091]
[1778050123729,33.81,81469.74,3.59,-0.0703,0.00042,1.27554]
[1778050124740,33.81,81472.42,3.59,-0.06918,0.00042,1.2599]
[1778050126987,33.81,81473.56,3.59,-0.06871,0.00041,1.25327]
[1778050127081,33.81,81473.71,3.59,-0.06864,0.00041,1.2524]
[1778050132793,33.81,81474.58,3.59,-0.06828,0.00041,1.24737]
[1778050137833,33.81,81475.89,3.59,-0.06775,0.00041,1.2398]
[1778050138838,33.81,81486.12,3.59,-0.06366,0.00039,1.1816]
[1778050140339,33.81,81478.22,3.59,-0.0668,0.0004,1.22641]
[1778050141039,33.81,81470.84,3.59,-0.06984,0.00042,1.2691]
[1778050144848,33.81,81470.1,3.59,-0.07015,0.00042,1.27343]
[1778050149049,33.81,81468.34,3.59,-0.07089,0.00042,1.28375]
[1778050149078,33.81,81470.02,3.59,-0.07018,0.00042,1.2739]
[1778050152938,33.81,81473.0,3.59,-0.06894,0.00041,1.25652]
[1778050157976,33.81,81473.36,3.59,-0.06879,0.00041,1.25443]
[1778050163011,33.81,81473.46,3.59,-0.06875,0.00041,1.25385]
[1778050165221,33.81,81474.68,3.59,-0.06824,0.00041,1.24679]
[1778050165323,33.81,81474.82,3.59,-0.06819,0.00041,1.24598]
[1778050169053,33.81,81481.55,3.59,-0.06546,0.0004,1.2074]
[1778050170060,33.81,81483.98,3.59,-0.0645,0.00039,1.19364]
[1778050171067,33.81,81484.18,3.59,-0.06308,0.00039,1.16479]
[1778050172073,33.81,81486.58,3.59,-0.06215,0.00039,1.15142]
[1778050174087,33.81,81488.42,3.59,-0.06144,0.00038,1.14123]
[1778050177109,33.81,81490.88,3.59,-0.06051,0.00038,1.12769]
[1778050181960,33.81,81495.72,3.59,-0.0587,0.00037,1.10132]
[1778050186171,33.81,81491.65,3.59,-0.06022,0.00038,1.12347]
[1778050187179,33.81,81489.67,3.59,-0.06097,0.00038,1.13434]
[1778050189192,33.81,81493.75,3.59,-0.05943,0.00037,1.11201]
[1778050194229,33.81,81495.05,3.59,-0.05895,0.00037,1.10495]
[1778050199264,33.81,81494.39,3.59,-0.0592,0.00037,1.10853]
[1778050201286,33.81,81492.07,3.59,-0.06006,0.00037,1.12117]
[1778050202285,33.81,81489.06,3.59,-0.0612,0.00038,1.1377]
[1778050204300,33.81,81484.94,3.59,-0.06278,0.00039,1.16055]
[1778050205305,33.81,81483.28,3.59,-0.06343,0.00039,1.16983]
[1778050206565,33.81,81483.28,3.59,-0.06343,0.00039,1.16983]
[1778050206578,33.81,81482.36,3.59,-0.06379,0.00039,1.17499]
[1778050208556,33.81,81482.36,3.59,-0.06379,0.00039,1.17499]
[1778050208657,33.81,81482.49,3.59,-0.06374,0.00039,1.17426]
[1778050211790,33.81,81482.84,3.59,-0.0636,0.00039,1.17229]
[1778050212356,33.81,81482.87,3.59,-0.06359,0.00039,1.17212]
[1778050214370,33.81,81478.12,3.59,-0.06547,0.0004,1.19894]
[1778050216389,33.81,81475.54,3.59,-0.06651,0.00041,1.21365]
[1778050217390,33.81,81472.78,3.59,-0.06764,0.00041,1.2295]
[1778050221419,33.81,81470.48,3.59,-0.06859,0.00042,1.24279]
[1778050223432,33.81,81472.62,3.59,-0.06771,0.00041,1.23042]
[1778050228472,33.81,81472.84,3.59,-0.06762,0.00041,1.22915]
[1778050229475,33.81,81474.61,3.59,-0.06689,0.00041,1.21898]
[1778050231489,33.81,81473.75,3.59,-0.06585,0.00041,1.19563]
[1778050236524,33.81,81476.1,3.59,-0.0649,0.0004,1.18228]
[1778050238539,33.81,81473.35,3.59,-0.06601,0.00041,1.19791]
[1778050239546,33.81,81470.76,3.59,-0.06707,0.00041,1.21273]
[1778050242567,33.81,81468.56,3.59,-0.06798,0.00042,1.22539]
[1778050247603,33.81,81468.11,3.59,-0.06817,0.00042,1.22799]
[1778050252637,33.81,81469.0,3.59,-0.0678,0.00042,1.22285]
[1778050253572,33.81,81469.0,3.59,-0.0678,0.00042,1.22285]
[1778050253673,33.81,81475.02,3.59,-0.06534,0.0004,1.18841]
[1778050254291,33.81,81475.02,3.59,-0.06534,0.0004,1.18841]
[1778050259214,33.81,81473.96,3.59,-0.06577,0.00041,1.19443]
[1778050259227,33.81,81473.96,3.59,-0.06577,0.00041,1.19443]
[1778050266735,33.81,81471.15,3.59,-0.06691,0.00041,1.21049]
[1778050271769,33.81,81471.36,3.59,-0.06683,0.00041,1.20928]
[1778050276807,33.81,81471.62,3.59,-0.06672,0.00041,1.20779]
[1778050282669,33.81,81468.63,3.59,-0.06795,0.00042,1.22499]
[1778050288174,33.81,81469.34,3.59,-0.06766,0.00041,1.22089]
[1778050288734,33.81,81469.34,3.59,-0.06766,0.00041,1.22089]
[1778050289895,33.81,81467.32,3.59,-0.0685,0.00042,1.23256]
[1778050292739,33.81,81467.24,3.59,-0.06711,0.00041,1.20438]
[1778050297951,33.81,81466.16,3.59,-0.06756,0.00042,1.21059]
[1778050302812,33.81,81463.97,3.59,-0.06848,0.00042,1.22324]
[1778050308023,33.81,81464.15,3.59,-0.0684,0.00042,1.22219]
[1778050309030,33.81,81461.01,3.59,-0.06973,0.00043,1.24045]
[1778050313058,33.81,81463.44,3.59,-0.0687,0.00042,1.22631]
[1778050319099,33.81,81462.46,3.59,-0.06912,0.00042,1.232]
[1778050323128,33.81,81459.1,3.59,-0.07055,0.00043,1.25162]
[1778050330177,33.81,81458.89,3.59,-0.07064,0.00043,1.25285]
[1778050339240,33.81,81458.81,3.59,-0.07068,0.00043,1.25332]
[1778050341253,33.81,81461.25,3.59,-0.06963,0.00043,1.23905]
[1778050342261,33.81,81462.85,3.59,-0.06895,0.00042,1.22973]
[1778050343267,33.81,81464.74,3.59,-0.06815,0.00042,1.21878]
[1778050348303,33.81,81465.4,3.59,-0.06788,0.00042,1.21497]
[1778050349310,33.81,81467.68,3.59,-0.06693,0.00041,1.20185]
[1778050351323,33.81,81467.78,3.59,-0.06546,0.00041,1.17262]
[1778050356359,33.81,81467.44,3.59,-0.0656,0.00041,1.17456]
[1778050358372,33.81,81465.08,3.59,-0.06657,0.00042,1.18802]
[1778050359379,33.81,81463.48,3.59,-0.06724,0.00042,1.1972]
[1778050362400,33.81,81461.4,3.59,-0.06811,0.00042,1.20918]
[1778050367436,33.81,81459.96,3.59,-0.06873,0.00043,1.21752]
[1778050368443,33.81,81441.86,3.59,-0.07677,0.00046,1.32495]
[1778050369450,33.81,81434.67,3.59,-0.08016,0.00048,1.36893]
[1778050370051,33.81,81434.67,3.59,-0.08016,0.00048,1.36893]
[1778050370457,33.81,81435.12,3.59,-0.07994,0.00048,1.36615]
[1778050371464,33.81,81437.76,3.59,-0.07869,0.00047,1.34994]
[1778050373696,33.81,81438.69,3.59,-0.07825,0.00047,1.34425]
[1778050373804,33.81,81438.69,3.59,-0.07825,0.00047,1.34425]
[1778050373906,33.81,81439.33,3.59,-0.07795,0.00047,1.34034]
[1778050375678,33.81,81439.33,3.59,-0.07795,0.00047,1.34034]
[1778050379728,33.81,81445.61,3.59,-0.07505,0.00046,1.3023]
[1778050381534,33.81,81447.95,3.59,-0.07399,0.00045,1.28827]
[1778050384564,33.81,81446.36,3.59,-0.07471,0.00045,1.2978]
[1778050387731,33.81,81446.55,3.59,-0.07462,0.00045,1.29666]
[1778050387832,33.81,81446.43,3.59,-0.07467,0.00045,1.29738]
[1778050393788,33.81,81447.92,3.59,-0.074,0.00045,1.28845]
[1778050393890,33.81,81447.06,3.59,-0.07439,0.00045,1.2936]
[1778050399663,33.81,81444.73,3.59,-0.07545,0.00046,1.3076]
[1778050404696,33.81,81443.46,3.59,-0.07603,0.00046,1.31526]
[1778050407716,33.81,81445.43,3.59,-0.07513,0.00046,1.30338]
[1778050411745,33.81,81443.81,3.59,-0.07434,0.00046,1.28323]
[1778050415857,33.81,81445.73,3.59,-0.07347,0.00045,1.27176]
[1778050417787,33.81,81449.16,3.59,-0.07193,0.00044,1.25139]
[1778050418794,33.81,81452.23,3.59,-0.07058,0.00044,1.23332]
[1778050419801,33.81,81454.66,3.59,-0.06952,0.00043,1.21911]
[1778050420808,33.81,81457.19,3.59,-0.06843,0.00043,1.20441]
[1778050425855,33.81,81455.76,3.59,-0.06905,0.00043,1.2127]
[1778050429871,33.81,81459.69,3.59,-0.06737,0.00042,1.18998]
[1778050430877,33.81,81462.87,3.59,-0.06604,0.00042,1.17176]
[1778050432892,33.81,81464.46,3.59,-0.06538,0.00041,1.16271]
[1778050433900,33.81,81461.62,3.59,-0.06656,0.00042,1.1789]
[1778050435913,33.81,81459.29,3.59,-0.06754,0.00042,1.19228]
[1778050440948,33.81,81460.06,3.59,-0.06721,0.00042,1.18785]
[1778050442317,33.81,81459.84,3.59,-0.06731,0.00042,1.18911]
[1778050442961,33.81,81457.92,3.59,-0.06812,0.00043,1.20018]
[1778050444674,33.81,81457.73,3.59,-0.0682,0.00043,1.20128]
[1778050444976,33.81,81457.62,3.59,-0.06825,0.00043,1.20192]
[1778050445983,33.81,81453.91,3.59,-0.06985,0.00043,1.22348]
[1778050446990,33.81,81450.05,3.59,-0.07154,0.00044,1.24614]
[1778050450392,33.81,81449.28,3.59,-0.07188,0.00044,1.25069]
[1778050450493,33.81,81450.92,3.59,-0.07116,0.00044,1.24101]
[1778050454415,33.81,81451.39,3.59,-0.07095,0.00044,1.23825]
[1778050454516,33.81,81450.81,3.59,-0.0712,0.00044,1.24166]
[1778050456538,33.81,81448.55,3.59,-0.07221,0.00045,1.255]
[1778050460085,33.81,81446.96,3.59,-0.07292,0.00045,1.26444]
[1778050463943,33.81,81444.15,3.59,-0.07419,0.00045,1.2812]
[1778050469147,33.81,81441.47,3.59,-0.07541,0.00046,1.29729]
[1778050471160,33.81,81442.25,3.59,-0.07351,0.00046,1.26255]
[1778050474013,33.81,81444.72,3.59,-0.07239,0.00045,1.24786]
[1778050479217,33.81,81448.98,3.59,-0.07049,0.00044,1.22275]
[1778050480223,33.81,81451.05,3.59,-0.06959,0.00044,1.21064]
[1778050483245,33.81,81453.1,3.59,-0.0687,0.00043,1.19872]
[1778050486687,33.81,81453.15,3.59,-0.06867,0.00043,1.19843]
[1778050486739,33.81,81460.26,3.59,-0.06566,0.00042,1.15759]
[1778050488488,33.81,81460.57,3.59,-0.06553,0.00042,1.15582]
[1778050488589,33.81,81464.58,3.59,-0.06387,0.00041,1.13316]
[1778050490375,33.81,81464.58,3.59,-0.06387,0.00041,1.13316]
[1778050490477,33.81,81465.23,3.59,-0.06361,0.00041,1.1295]
[1778050493404,33.81,81465.23,3.59,-0.06361,0.00041,1.1295]
[1778050493420,33.81,81465.01,3.59,-0.0637,0.00041,1.13074]
[1778050497345,33.81,81463.21,3.59,-0.06443,0.00041,1.14087]
[1778050502379,33.81,81463.92,3.59,-0.06414,0.00041,1.13687]
[1778050507414,33.81,81464.38,3.59,-0.06395,0.00041,1.13428]
[1778050512449,33.81,81466.0,3.59,-0.06329,0.00041,1.12519]
[1778050517485,33.81,81465.85,3.59,-0.06335,0.00041,1.12603]
[1778050522522,33.81,81465.48,3.59,-0.06351,0.00041,1.1281]
[1778050527556,33.81,81466.66,3.59,-0.06303,0.0004,1.1215]
[1778050529571,33.81,81463.94,3.59,-0.06413,0.00041,1.13676]
[1778050530577,33.81,81451.47,3.59,-0.0694,0.00044,1.20819]
[1778050531585,33.81,81448.2,3.59,-0.06931,0.00044,1.19752]
[1778050533419,33.81,81447.62,3.59,-0.06956,0.00044,1.2009]
[1778050533599,33.81,81449.79,3.59,-0.06861,0.00044,1.18829]
[1778050538633,33.81,81450.75,3.59,-0.06819,0.00043,1.18273]
[1778050543670,33.81,81450.35,3.59,-0.06837,0.00043,1.18504]
[1778050549710,33.81,81449.9,3.59,-0.06856,0.00043,1.18765]
[1778050553748,33.81,81448.12,3.59,-0.06934,0.00044,1.19799]
[1778050555067,33.81,81448.12,3.59,-0.06934,0.00044,1.19799]
[1778050555762,33.81,81442.84,3.59,-0.07169,0.00045,1.22895]
[1778050556771,33.81,81441.2,3.59,-0.07243,0.00045,1.23865]
[1778050557777,33.81,81439.39,3.59,-0.07325,0.00046,1.24941]
[1778050559793,33.81,81437.73,3.59,-0.07402,0.00046,1.25931]
[1778050564825,33.81,81434.85,3.59,-0.07535,0.00047,1.2766]
[1778050574896,33.81,81435.96,3.59,-0.07484,0.00047,1.26992]
[1778050576358,33.81,81435.2,3.59,-0.07519,0.00047,1.27449]
[1778050576909,33.81,81442.25,3.59,-0.07195,0.00045,1.23243]
[1778050577916,33.81,81444.49,3.59,-0.07095,0.00045,1.21923]
[1778050578922,33.81,81447.47,3.59,-0.06963,0.00044,1.20178]
[1778050583546,33.81,81447.38,3.59,-0.06967,0.00044,1.2023]
[1778050583959,33.81,81448.37,3.59,-0.06923,0.00044,1.19653]
[1778050584152,33.81,81448.37,3.59,-0.06923,0.00044,1.19653]
[1778050584964,33.81,81448.87,3.59,-0.06901,0.00044,1.19363]
[1778050590050,33.81,81449.07,3.59,-0.06893,0.00044,1.19246]
[1778050591010,33.81,81449.07,3.59,-0.06739,0.00043,1.16267]
[1778050595038,33.81,81446.74,3.59,-0.0684,0.00044,1.17611]
[1778050603090,33.81,81447.14,3.59,-0.06822,0.00044,1.1738]
[1778050608126,33.81,81445.75,3.59,-0.06883,0.00044,1.18185]
[1778050608178,33.81,81445.75,3.59,-0.06883,0.00044,1.18185]
[1778050609133,33.81,81446.8,3.59,-0.06837,0.00044,1.17577]
[1778050614171,33.81,81447.13,3.59,-0.06823,0.00044,1.17386]
[1778050615375,33.81,81447.05,3.59,-0.06826,0.00044,1.17432]
[1778050615476,33.81,81447.06,3.59,-0.06826,0.00044,1.17426]
[1778050617191,33.81,81454.71,3.59,-0.06498,0.00042,1.13047]
[1778050619596,33.81,81456.13,3.59,-0.06439,0.00042,1.12244]
[1778050619698,33.81,81457.13,3.59,-0.06397,0.00042,1.11681]
[1778050625157,33.81,81457.55,3.59,-0.0638,0.00041,1.11445]
[1778050625258,33.81,81459.64,3.59,-0.06293,0.00041,1.10274]
[1778050630285,33.81,81458.96,3.59,-0.06321,0.00041,1.10654]
[1778050636327,33.81,81458.95,3.59,-0.06322,0.00041,1.1066]
[1778050637333,33.81,81456.22,3.59,-0.06435,0.00042,1.12194]
[1778050639349,33.81,81453.48,3.59,-0.0655,0.00042,1.13745]
[1778050644384,33.81,81453.8,3.59,-0.06536,0.00042,1.13563]
[1778050646396,33.81,81455.51,3.59,-0.06465,0.00042,1.12594]
[1778050649418,33.81,81457.9,3.59,-0.06365,0.00041,1.11248]
[1778050651431,33.81,81459.1,3.59,-0.06165,0.00041,1.07652]
[1778050656466,33.81,81460.38,3.59,-0.06113,0.0004,1.06945]
[1778050659488,33.81,81458.13,3.59,-0.06205,0.00041,1.08189]
[1778050664522,33.81,81457.04,3.59,-0.06249,0.00041,1.08795]
[1778050665529,33.81,81454.55,3.59,-0.06352,0.00042,1.10186]
[1778050670564,33.81,81458.21,3.59,-0.06201,0.00041,1.08145]
[1778050675599,33.81,81456.51,3.59,-0.06271,0.00041,1.0909]
[1778050680635,33.81,81454.95,3.59,-0.06336,0.00042,1.09962]
[1778050685671,33.81,81455.31,3.59,-0.06321,0.00041,1.0976]
[1778050690705,33.81,81455.58,3.59,-0.0631,0.00041,1.09609]
[1778050695741,33.81,81459.4,3.59,-0.06153,0.00041,1.07486]
[1778050700776,33.81,81456.61,3.59,-0.06267,0.00041,1.09034]
[1778050704803,33.81,81451.57,3.59,-0.06477,0.00042,1.11864]
[1778050707825,33.81,81445.05,3.59,-0.06758,0.00044,1.15586]
[1778050708831,33.81,81443.21,3.59,-0.06838,0.00044,1.16649]
[1778050710176,33.81,81443.21,3.59,-0.06838,0.00044,1.16649]
[1778050710845,33.81,81447.17,3.59,-0.06666,0.00043,1.14369]
[1778050711424,33.81,81447.17,3.59,-0.06666,0.00043,1.14369]
[1778050711857,33.81,81449.6,3.59,-0.06406,0.00042,1.09999]
[1778050712859,33.81,81451.13,3.59,-0.06341,0.00042,1.0914]
[1778050713303,33.81,81451.13,3.59,-0.06341,0.00042,1.0914]
[1778050713867,33.81,81451.45,3.59,-0.06328,0.00042,1.0896]
[1778050716888,33.81,81453.19,3.59,-0.06255,0.00041,1.07989]
[1778050717895,33.81,81456.58,3.59,-0.06116,0.00041,1.0611]
[1778050722931,33.81,81456.73,3.59,-0.0611,0.00041,1.06028]
[1778050723430,33.81,81456.73,3.59,-0.0611,0.00041,1.06028]
[1778050723937,33.81,81456.3,3.59,-0.06127,0.00041,1.06265]
[1778050728973,33.81,81455.77,3.59,-0.06149,0.00041,1.06557]
[1778050735850,33.81,81455.07,3.59,-0.06178,0.00041,1.06945]
[1778050739274,33.81,81455.07,3.59,-0.06178,0.00041,1.06945]
[1778050740050,33.81,81454.1,3.59,-0.06218,0.00041,1.07483]
[1778050742065,33.81,81455.8,3.59,-0.06148,0.00041,1.06541]
[1778050745085,33.81,81461.7,3.59,-0.0591,0.0004,1.03309]
[1778050747099,33.81,81463.33,3.59,-0.05846,0.00039,1.02427]
[1778050750120,33.81,81465.42,3.59,-0.05764,0.00039,1.01302]
[1778050751127,33.81,81468.28,3.59,-0.05653,0.00038,0.99775]
[1778050758176,33.81,81469.05,3.59,-0.05624,0.00038,0.99366]
[1778050759215,33.81,81463.71,3.59,-0.05831,0.00039,1.02222]
[1778050761197,33.81,81459.91,3.59,-0.05981,0.0004,1.04284]
[1778050763214,33.81,81462.04,3.59,-0.05896,0.0004,1.03125]
[1778050768252,33.81,81463.12,3.59,-0.05854,0.00039,1.0254]
[1778050769260,33.81,81464.61,3.59,-0.05795,0.00039,1.01737]
[1778050770266,33.81,81468.32,3.59,-0.05652,0.00038,0.99753]
[1778050771272,33.81,81469.58,3.59,-0.05457,0.00038,0.96228]
[1778050773288,33.81,81467.33,3.59,-0.05542,0.00038,0.97409]
[1778050774295,33.81,81469.4,3.59,-0.05464,0.00038,0.96322]
[1778050776308,33.81,81470.88,3.59,-0.05408,0.00037,0.9555]
[1778050777315,33.81,81473.4,3.59,-0.05315,0.00037,0.94244]
[1778050779329,33.81,81469.34,3.59,-0.05466,0.00038,0.96354]
[1778050780336,33.81,81466.22,3.59,-0.05584,0.00038,0.97994]
[1778050786203,33.81,81458.08,3.59,-0.05903,0.0004,1.02353]
[1778050787388,33.81,81455.6,3.59,-0.06002,0.0004,1.03704]
[1778050790407,33.81,81453.02,3.59,-0.06107,0.00041,1.0512]
[1778050792423,33.81,81449.42,3.59,-0.06257,0.00042,1.07114]
[1778050795701,33.81,81449.28,3.59,-0.06263,0.00042,1.07192]
[1778050795802,33.81,81448.27,3.59,-0.06305,0.00042,1.07756]
[1778050797456,33.81,81445.72,3.59,-0.06413,0.00043,1.09186]
[1778050800560,33.81,81446.22,3.59,-0.06392,0.00043,1.08905]
[1778050800601,33.81,81446.22,3.59,-0.06392,0.00043,1.08905]
[1778050800649,33.81,81447.32,3.59,-0.06345,0.00042,1.08287]
[1778050802492,33.81,81461.33,3.59,-0.05774,0.00039,1.00599]
[1778050803498,33.81,81467.14,3.59,-0.05549,0.00038,0.97509]
[1778050804505,33.81,81465.47,3.59,-0.05613,0.00038,0.98391]
[1778050807514,33.81,81465.45,3.59,-0.05614,0.00038,0.98402]
[1778050807538,33.81,81465.45,3.59,-0.05614,0.00038,0.98402]
[1778050807612,33.81,81466.99,3.59,-0.05555,0.00038,0.97588]
[1778050810333,33.81,81466.99,3.59,-0.05555,0.00038,0.97588]
[1778050809539,33.81,81467.98,3.59,-0.05517,0.00038,0.97067]
[1778050810551,33.81,81469.12,3.59,-0.05474,0.00038,0.96469]
[1778050813568,33.81,81470.36,3.59,-0.05428,0.00037,0.95821]
[1778050814574,33.81,81468.13,3.59,-0.05511,0.00038,0.96988]
[1778050815584,33.81,81466.83,3.59,-0.05561,0.00038,0.97672]
[1778050816982,33.81,81466.83,3.59,-0.05561,0.00038,0.97672]
[1778050817083,33.81,81465.88,3.59,-0.05597,0.00038,0.98174]
[1778050822631,33.81,81461.05,3.59,-0.05785,0.00039,1.0075]
[1778050827665,33.81,81463.18,3.59,-0.05701,0.00039,0.99609]
[1778050831693,33.81,81468.99,3.59,-0.05331,0.00037,0.93679]
[1778050836731,33.81,81467.28,3.59,-0.05395,0.00038,0.94565]
[1778050841763,33.81,81469.91,3.59,-0.05297,0.00037,0.93204]
[1778050846801,33.81,81470.13,3.59,-0.05289,0.00037,0.93091]
[1778050851834,33.81,81466.8,3.59,-0.05413,0.00038,0.94815]
[1778050856869,33.81,81465.92,3.59,-0.05446,0.00038,0.95274]
[1778050861904,33.81,81455.51,3.59,-0.05852,0.0004,1.00805]
[1778050866941,33.81,81465.58,3.59,-0.05459,0.00038,0.95452]
[1778050871973,33.81,81467.64,3.59,-0.05382,0.00037,0.94378]
[1778050877009,33.81,81464.4,3.59,-0.05504,0.00038,0.9607]
[1778050883052,33.81,81465.5,3.59,-0.05462,0.00038,0.95493]
[1778050888086,33.81,81461.03,3.59,-0.05634,0.00039,0.97848]
[1778050891107,33.81,81460.75,3.59,-0.05492,0.00038,0.95085]
[1778050896142,33.81,81459.05,3.59,-0.05558,0.00039,0.95979]
[1778050901177,33.81,81461.03,3.59,-0.05481,0.00038,0.94939]
[1778050906215,33.81,81468.89,3.59,-0.05187,0.00037,0.90876]
[1778050908226,33.81,81480.8,3.59,-0.04764,0.00034,0.8493]
[1778050913262,33.81,81489.11,3.59,-0.04486,0.00033,0.80932]
[1778050918296,33.81,81489.65,3.59,-0.04468,0.00033,0.80677]
[1778050923332,33.81,81491.83,3.59,-0.04398,0.00032,0.79651]
[1778050927360,33.81,81477.5,3.59,-0.04878,0.00035,0.86552]
[1778050932395,33.81,81475.6,3.59,-0.04945,0.00035,0.87495]
[1778050937430,33.81,81475.51,3.59,-0.04948,0.00035,0.87539]
[1778050942464,33.81,81475.81,3.59,-0.04937,0.00035,0.8739]
[1778050946496,33.81,81463.35,3.59,-0.05393,0.00038,0.93728]
[1778050951533,33.81,81463.07,3.59,-0.05252,0.00037,0.90981]
[1778050957404,33.81,81481.15,3.59,-0.0461,0.00034,0.82]
[1778050962610,33.81,81487.37,3.59,-0.04404,0.00032,0.79048]
[1778050967645,33.81,81483.67,3.59,-0.04525,0.00033,0.80795]
[1778050972684,33.81,81482.29,3.59,-0.04571,0.00033,0.81454]
[1778050977715,33.81,81482.09,3.59,-0.04578,0.00034,0.81549]
[1778050982751,33.81,81478.02,3.59,-0.04716,0.00034,0.83512]
[1778050987786,33.81,81478.34,3.59,-0.04705,0.00034,0.83357]
[1778050992821,33.81,81481.59,3.59,-0.04595,0.00034,0.81789]
[1778050997856,33.81,81484.93,3.59,-0.04484,0.00033,0.80197]
[1778051002891,33.81,81488.97,3.59,-0.04352,0.00032,0.783]
[1778051005913,33.81,81505.53,3.59,-0.03845,0.00029,0.70833]
[1778051010947,33.81,81512.12,3.59,-0.03658,0.00028,0.68]
[1778051011954,33.81,81513.35,3.59,-0.03498,0.00027,0.6499]
[1778051016990,33.81,81519.46,3.59,-0.03336,0.00026,0.625]
[1778051022025,33.81,81515.4,3.59,-0.03443,0.00027,0.64147]
[1778051027060,33.81,81512.34,3.59,-0.03526,0.00027,0.65409]
[1778051032095,33.81,81506.9,3.59,-0.03677,0.00028,0.67694]
[1778051037130,33.81,81506.78,3.59,-0.03681,0.00028,0.67745]
[1778051042165,33.81,81504.05,3.59,-0.03759,0.00029,0.68913]
[1778051047200,33.81,81504.25,3.59,-0.03753,0.00029,0.68827]
[1778051052236,33.81,81510.02,3.59,-0.0359,0.00028,0.66377]
[1778051057271,33.81,81513.57,3.59,-0.03492,0.00027,0.649]
[1778051062306,33.81,81521.51,3.59,-0.03283,0.00026,0.61679]
[1778051067342,33.81,81515.82,3.59,-0.03432,0.00027,0.63975]
[1778051071370,33.81,81508.03,3.59,-0.03518,0.00028,0.64696]
[1778051076406,33.81,81504.12,3.59,-0.03627,0.00028,0.66331]
[1778051081440,33.81,81501.23,3.59,-0.03709,0.00029,0.67558]
[1778051086475,33.81,81502.74,3.59,-0.03666,0.00028,0.66915]
[1778051090503,33.81,81490.13,3.59,-0.0404,0.00031,0.72413]
[1778051095538,33.81,81488.5,3.59,-0.0409,0.00031,0.73145]
[1778051098564,33.81,81449.51,3.59,-0.05459,0.00039,0.92132]
[1778051100582,33.81,81435.88,3.59,-0.06015,0.00042,0.99425]
[1778051102591,33.81,81447.39,3.59,-0.05542,0.0004,0.93245]
[1778051107628,33.81,81450.22,3.59,-0.05431,0.00039,0.91762]
[1778051112662,33.81,81453.67,3.59,-0.05297,0.00038,0.89973]
[1778051118536,33.81,81455.48,3.59,-0.05228,0.00038,0.89044]
[1778051122738,33.81,81472.79,3.59,-0.04604,0.00034,0.80457]
[1778051128608,33.81,81479.32,3.59,-0.04384,0.00033,0.77362]
[1778051131806,33.81,81472.96,3.59,-0.0445,0.00034,0.77579]
[1778051136846,33.81,81477.64,3.59,-0.04295,0.00033,0.75392]
[1778051141881,33.81,81483.59,3.59,-0.04104,0.00032,0.72672]
[1778051147925,33.81,81486.2,3.59,-0.04022,0.00031,0.715]
[1778051152959,33.81,81486.38,3.59,-0.04017,0.00031,0.71419]
[1778051157993,33.81,81486.19,3.59,-0.04023,0.00031,0.71504]
[1778051163035,33.81,81495.57,3.59,-0.0374,0.00029,0.67396]
[1778051168064,33.81,81500.84,3.59,-0.03589,0.00028,0.65161]
[1778051173099,33.81,81497.25,3.59,-0.03692,0.00029,0.66678]
[1778051178134,33.81,81491.18,3.59,-0.0387,0.0003,0.69298]
[1778051183171,33.81,81493.72,3.59,-0.03795,0.0003,0.68193]
[1778051188204,33.81,81481.32,3.59,-0.04176,0.00032,0.73702]
[1778051191226,33.81,81475.56,3.59,-0.04217,0.00033,0.73595]
[1778051196260,33.81,81473.84,3.59,-0.04274,0.00033,0.74386]
[1778051201295,33.81,81485.1,3.59,-0.03916,0.00031,0.69309]
[1778051206331,33.81,81486.22,3.59,-0.03882,0.0003,0.68817]
[1778051211365,33.81,81486.44,3.59,-0.03875,0.0003,0.6872]
[1778051216403,33.81,81477.78,3.59,-0.04146,0.00032,0.72582]
[1778051221436,33.81,81476.98,3.59,-0.04171,0.00032,0.72946]
[1778051226471,33.81,81479.13,3.59,-0.04103,0.00032,0.7197]
[1778051231505,33.81,81475.45,3.59,-0.04221,0.00033,0.73645]
[1778051236541,33.81,81473.74,3.59,-0.04277,0.00033,0.74432]
[1778051241576,33.81,81477.89,3.59,-0.04142,0.00032,0.72532]
[1778051246611,33.81,81478.11,3.59,-0.04135,0.00032,0.72432]
[1778051251646,33.81,81477.82,3.59,-0.04,0.00031,0.69831]
[1778051256681,33.81,81477.01,3.59,-0.04025,0.00032,0.70192]
[1778051261717,33.81,81479.56,3.59,-0.03945,0.00031,0.69059]
[1778051266752,33.81,81478.52,3.59,-0.03978,0.00031,0.6952]
[1778051271786,33.81,81476.99,3.59,-0.04026,0.00032,0.70201]
[1778051275815,33.81,81489.38,3.59,-0.03649,0.00029,0.64811]
[1778051280853,33.81,81497.93,3.59,-0.03407,0.00028,0.61261]
[1778051285887,33.81,81486.34,3.59,-0.03739,0.0003,0.66106]
[1778051290923,33.81,81482.62,3.59,-0.03851,0.0003,0.67715]
[1778051295957,33.81,81491.76,3.59,-0.0358,0.00029,0.63809]
[1778051300994,33.81,81494.4,3.59,-0.03505,0.00028,0.6271]
[1778051306029,33.81,81497.01,3.59,-0.03432,0.00028,0.61637]
[1778051311065,33.81,81502.87,3.59,-0.03144,0.00026,0.56784]
[1778051316101,33.81,81503.71,3.59,-0.03122,0.00026,0.56458]
[1778051321194,33.81,81513.31,3.59,-0.02881,0.00024,0.52831]
[1778051326230,33.81,81514.86,3.59,-0.02844,0.00024,0.52262]
[1778051331264,33.81,81519.26,3.59,-0.0274,0.00023,0.50669]
[1778051336299,33.81,81521.92,3.59,-0.02679,0.00023,0.49724]
[1778051341334,33.81,81524.05,3.59,-0.0263,0.00022,0.48976]
[1778051346369,33.81,81521.98,3.59,-0.02677,0.00023,0.49703]
[1778051351408,33.81,81519.93,3.59,-0.02724,0.00023,0.5043]
[1778051356443,33.81,81528.21,3.59,-0.02538,0.00022,0.4754]
[1778051361477,33.81,81533.74,3.59,-0.0242,0.00021,0.4568]
[1778051366512,33.81,81532.28,3.59,-0.02451,0.00021,0.46166]
[1778051371548,33.81,81530.88,3.59,-0.0237,0.00021,0.44433]
[1778051376582,33.81,81523.99,3.59,-0.02517,0.00022,0.4673]
[1778051381617,33.81,81532.19,3.59,-0.02343,0.00021,0.44006]
[1778051386653,33.81,81532.71,3.59,-0.02332,0.00021,0.43837]
[1778051391687,33.81,81532.19,3.59,-0.02343,0.00021,0.44006]
[1778051396723,33.81,81540.1,3.59,-0.02184,0.00019,0.41492]
[1778051401764,33.81,81536.25,3.59,-0.0226,0.0002,0.42702]
[1778051406800,33.81,81537.06,3.59,-0.02244,0.0002,0.42445]
[1778051411835,33.81,81536.36,3.59,-0.02258,0.0002,0.42667]
[1778051416869,33.81,81535.63,3.59,-0.02273,0.0002,0.42899]
[1778051421906,33.81,81529.06,3.59,-0.02408,0.00021,0.45031]
[1778051426940,33.81,81528.11,3.59,-0.02428,0.00021,0.45346]
[1778051431976,33.81,81527.62,3.59,-0.02326,0.00021,0.43304]
[1778051437011,33.81,81525.82,3.59,-0.02364,0.00021,0.43889]
[1778051442046,33.81,81524.51,3.59,-0.02391,0.00021,0.44318]
[1778051447081,33.81,81522.77,3.59,-0.02428,0.00021,0.44894]
[1778051452116,33.81,81518.78,3.59,-0.02515,0.00022,0.46234]
[1778051457151,33.81,81519.81,3.59,-0.02492,0.00022,0.45885]
[1778051462188,33.81,81518.06,3.59,-0.02531,0.00022,0.46478]
[1778051467222,33.81,81518.74,3.59,-0.02516,0.00022,0.46247]
[1778051472267,33.81,81518.94,3.59,-0.02511,0.00022,0.46179]
[1778051475282,33.81,81536.15,3.59,-0.02155,0.00019,0.40611]
[1778051479306,33.81,81553.06,3.59,-0.01848,0.00017,0.35649]
[1778051483334,33.81,81570.75,3.59,-0.01567,0.00015,0.30973]
[1778051488368,33.81,81572.55,3.59,-0.01541,0.00015,0.30526]
[1778051491390,33.81,81571.52,3.59,-0.01471,0.00014,0.29028]
[1778051496425,33.81,81569.84,3.59,-0.01495,0.00014,0.29433]
[1778051500456,33.81,81553.88,3.59,-0.01739,0.00016,0.33502]
[1778051505493,33.81,81553.74,3.59,-0.01741,0.00016,0.33539]
[1778051510525,33.81,81554.8,3.59,-0.01724,0.00016,0.33256]
[1778051515560,33.81,81559.82,3.59,-0.01644,0.00016,0.31939]
[1778051520595,33.81,81559.43,3.59,-0.01651,0.00016,0.3204]
[1778051525633,33.81,81563.96,3.59,-0.01581,0.00015,0.30884]
[1778051530667,33.81,81565.08,3.59,-0.01564,0.00015,0.30603]
[1778051535701,33.81,81574.07,3.59,-0.01435,0.00014,0.28423]
[1778051540738,33.81,81577.82,3.59,-0.01384,0.00013,0.2755]
[1778051545773,33.81,81578.07,3.59,-0.01381,0.00013,0.27493]
[1778051550808,33.81,81573.24,3.59,-0.01447,0.00014,0.28619]
[1778051551582,33.81,81572.18,3.59,-0.01378,0.00014,0.27161]
[1778051556849,33.81,81572.78,3.59,-0.0137,0.00013,0.27024]
[1778051561884,33.81,81570.23,3.59,-0.01405,0.00014,0.27611]
[1778051566919,33.81,81562.39,3.59,-0.01516,0.00015,0.29479]
[1778051571954,33.81,81557.8,3.59,-0.01585,0.00015,0.30619]
[1778051576989,33.81,81551.71,3.59,-0.0168,0.00016,0.32183]
[1778051582026,33.81,81544.59,3.59,-0.01797,0.00017,0.3409]
[1778051587061,33.81,81538.45,3.59,-0.01904,0.00018,0.35804]
[1778051592095,33.81,81537.51,3.59,-0.01921,0.00018,0.36072]
[1778051597131,33.81,81547.27,3.59,-0.01752,0.00017,0.33362]
[1778051602166,33.81,81539.98,3.59,-0.01877,0.00018,0.35371]
[1778051607201,33.81,81534.45,3.59,-0.01976,0.00018,0.36956]
[1778051611230,33.81,81531.29,3.59,-0.01929,0.00018,0.35815]
[1778051615260,33.81,81515.34,3.59,-0.02239,0.00021,0.40618]
[1778051620294,33.81,81508.42,3.59,-0.02386,0.00022,0.42847]
[1778051625331,33.81,81509.85,3.59,-0.02355,0.00022,0.42379]
[1778051630366,33.81,81507.96,3.59,-0.02396,0.00022,0.42998]
[1778051635401,33.81,81509.96,3.59,-0.02352,0.00022,0.42343]
[1778051640438,33.81,81508.43,3.59,-0.02385,0.00022,0.42843]
[1778051645474,33.81,81508.48,3.59,-0.02384,0.00022,0.42827]
[1778051651515,33.81,81509.9,3.59,-0.02353,0.00022,0.42363]
[1778051656550,33.81,81512.97,3.59,-0.02288,0.00021,0.41371]
[1778051662361,33.81,81510.73,3.59,-0.02336,0.00021,0.42093]
[1778051667626,33.81,81512.12,3.59,-0.02306,0.00021,0.41644]
[1778051671653,33.81,81512.9,3.59,-0.02173,0.0002,0.39169]
[1778051676688,33.81,81513.13,3.59,-0.02168,0.0002,0.39098]
[1778051681724,33.81,81510.75,3.59,-0.02217,0.00021,0.39839]
[1778051686760,33.81,81511.35,3.59,-0.02204,0.00021,0.39651]
[1778051690798,33.81,81499.59,3.59,-0.02458,0.00023,0.43457]
[1778051693845,33.81,81446.4,3.59,-0.03934,0.00033,0.64064]
[1778051695856,33.81,81431.28,3.59,-0.04465,0.00037,0.70972]
[1778051700893,33.81,81432.12,3.59,-0.04434,0.00037,0.70576]
[1778051702905,33.81,81445.51,3.59,-0.03963,0.00034,0.64457]
[1778051707940,33.81,81456.14,3.59,-0.03619,0.00031,0.59862]
[1778051711970,33.81,81468.23,3.59,-0.03258,0.00029,0.54917]
[1778051717002,33.81,81485.68,3.59,-0.0279,0.00025,0.48301]
[1778051722038,33.81,81488.39,3.59,-0.02723,0.00025,0.47327]
[1778051727073,33.81,81490.7,3.59,-0.02666,0.00024,0.46509]
[1778051731101,33.81,81490.04,3.59,-0.0255,0.00024,0.44308]
[1778051736139,33.81,81483.99,3.59,-0.02696,0.00025,0.46416]
[1778051741173,33.81,81483.19,3.59,-0.02716,0.00025,0.467]
[1778051746209,33.81,81481.55,3.59,-0.02757,0.00025,0.47286]
[1778051751244,33.81,81481.33,3.59,-0.02763,0.00025,0.47365]
[1778051757286,33.81,81483.05,3.59,-0.02719,0.00025,0.4675]
[1778051762319,33.81,81487.95,3.59,-0.026,0.00024,0.45028]
[1778051767357,33.81,81487.92,3.59,-0.02601,0.00024,0.45038]
[1778051772391,33.81,81492.55,3.59,-0.02492,0.00023,0.43454]
[1778051777425,33.81,81484.41,3.59,-0.02686,0.00025,0.46267]
[1778051783226,33.81,81483.3,3.59,-0.02713,0.00025,0.46661]
[1778051788507,33.81,81488.8,3.59,-0.0258,0.00024,0.44734]
[1778051791529,33.81,81487.2,3.59,-0.02485,0.00023,0.42856]
[1778051796562,33.81,81483.87,3.59,-0.02563,0.00024,0.43989]
[1778051801597,33.81,81479.28,3.59,-0.02675,0.00025,0.45587]
[1778051806633,33.81,81478.11,3.59,-0.02705,0.00025,0.46001]
[1778051811667,33.81,81470.12,3.59,-0.02911,0.00027,0.48903]
[1778051817710,33.81,81470.21,3.59,-0.02909,0.00027,0.48869]
[1778051822745,33.81,81462.44,3.59,-0.03122,0.00028,0.51813]
[1778051827781,33.81,81467.22,3.59,-0.02989,0.00027,0.49988]
[1778051832815,33.81,81462.46,3.59,-0.03121,0.00028,0.51806]
[1778051837850,33.81,81466.44,3.59,-0.0301,0.00027,0.50282]
[1778051842885,33.81,81476.63,3.59,-0.02742,0.00025,0.46529]
[1778051847920,33.81,81468.17,3.59,-0.02963,0.00027,0.4963]
[1778051851951,33.81,81466.16,3.59,-0.0287,0.00027,0.47754]
[1778051856984,33.81,81454.25,3.59,-0.03202,0.00029,0.52284]
[1778051862018,33.81,81449.15,3.59,-0.03353,0.0003,0.54314]
[1778051867054,33.81,81445.86,3.59,-0.03454,0.00031,0.55652]
[1778051872088,33.81,81445.55,3.59,-0.03464,0.00031,0.5578]
[1778051877126,33.81,81448.13,3.59,-0.03384,0.00031,0.54726]
[1778051882159,33.81,81457.58,3.59,-0.03106,0.00028,0.50988]
[1778051887194,33.81,81464.39,3.59,-0.02917,0.00027,0.48409]
[1778051892228,33.81,81469.48,3.59,-0.02782,0.00026,0.46544]
[1778051897265,33.81,81477.03,3.59,-0.02592,0.00024,0.43875]
[1778051900285,33.81,81488.99,3.59,-0.02313,0.00022,0.3988]
[1778051905319,33.81,81490.23,3.59,-0.02285,0.00022,0.39482]
[1778051910354,33.81,81487.58,3.59,-0.02344,0.00022,0.40336]
[1778051914145,33.81,81489.64,3.59,-0.0217,0.00021,0.3734]
[1778051919419,33.81,81489.64,3.59,-0.0217,0.00021,0.3734]
[1778051924452,33.81,81487.31,3.59,-0.0222,0.00022,0.38066]
[1778051929487,33.81,81486.99,3.59,-0.02227,0.00022,0.38167]
[1778051935531,33.81,81486.31,3.59,-0.02242,0.00022,0.38381]
[1778051940566,33.81,81484.71,3.59,-0.02277,0.00022,0.38889]
[1778051945603,33.81,81486.97,3.59,-0.02228,0.00022,0.38173]
[1778051950636,33.81,81485.25,3.59,-0.02265,0.00022,0.38717]
[1778051955671,33.81,81487.04,3.59,-0.02226,0.00022,0.38151]
[1778051960706,33.81,81484.74,3.59,-0.02277,0.00022,0.3888]
[1778051965742,33.81,81479.65,3.59,-0.02392,0.00023,0.4053]
[1778051970777,33.81,81477.14,3.59,-0.02451,0.00024,0.41362]
[1778051971783,33.81,81477.15,3.59,-0.02314,0.00023,0.38922]
[1778051976820,33.81,81489.25,3.59,-0.02051,0.00021,0.35167]
[1778051981854,33.81,81486.74,3.59,-0.02104,0.00021,0.35922]
[1778051986890,33.81,81483.55,3.59,-0.02172,0.00022,0.369]
[1778051991925,33.81,81483.7,3.59,-0.02168,0.00022,0.36854]
[1778051996959,33.81,81487.21,3.59,-0.02094,0.00021,0.3578]
[1778052001995,33.81,81492.42,3.59,-0.01987,0.0002,0.3423]
[1778052008037,33.81,81493.41,3.59,-0.01967,0.0002,0.33942]
[1778052013072,33.81,81492.52,3.59,-0.01985,0.0002,0.34201]
[1778052018107,33.81,81486.82,3.59,-0.02102,0.00021,0.35898]
[1778052023141,33.81,81485.0,3.59,-0.0214,0.00021,0.36453]
[1778052028176,33.81,81486.05,3.59,-0.02118,0.00021,0.36132]
[1778052031198,33.81,81485.56,3.59,-0.02,0.0002,0.33988]
[1778052036233,33.81,81483.5,3.59,-0.02043,0.00021,0.34597]
[1778052041267,33.81,81483.32,3.59,-0.02046,0.00021,0.34651]
[1778052046302,33.81,81482.96,3.59,-0.02054,0.00021,0.34758]
[1778052053352,33.81,81482.88,3.59,-0.02056,0.00021,0.34782]
[1778052058392,33.81,81480.94,3.59,-0.02096,0.00021,0.35366]
[1778052063424,33.81,81470.67,3.59,-0.02324,0.00023,0.3858]
[1778052068465,33.81,81473.11,3.59,-0.02268,0.00023,0.37797]
[1778052073493,33.81,81473.77,3.59,-0.02253,0.00023,0.37588]
[1778052078535,33.81,81472.36,3.59,-0.02285,0.00023,0.38037]
[1778052084571,33.81,81473.47,3.59,-0.0226,0.00023,0.37683]
[1778052089605,33.81,81474.4,3.59,-0.02239,0.00022,0.37388]
[1778052091620,33.81,81475.52,3.59,-0.02079,0.00021,0.34665]
[1778052096655,33.81,81483.39,3.59,-0.01917,0.0002,0.32356]
[1778052101689,33.81,81485.5,3.59,-0.01875,0.0002,0.31758]
[1778052106724,33.81,81483.45,3.59,-0.01916,0.0002,0.32339]
[1778052111759,33.81,81485.15,3.59,-0.01882,0.0002,0.31856]
[1778052116794,33.81,81490.58,3.59,-0.01778,0.00019,0.30352]
[1778052121834,33.81,81491.69,3.59,-0.01757,0.00019,0.30051]
[1778052122843,33.81,81504.77,3.59,-0.01529,0.00016,0.26679]
[1778052127882,33.81,81516.84,3.59,-0.01341,0.00015,0.23839]
[1778052132917,33.81,81519.35,3.59,-0.01305,0.00014,0.23279]
[1778052137950,33.81,81519.44,3.59,-0.01304,0.00014,0.23259]
[1778052142986,33.81,81523.15,3.59,-0.01251,0.00014,0.22453]
[1778052145767,33.81,81543.21,3.59,-0.00999,0.00011,0.18471]
[1778052147018,33.81,81558.71,3.59,-0.00836,0.0001,0.15806]
[1778052151045,33.81,81571.81,3.59,-0.00654,8e-05,0.12567]
[1778052156079,33.81,81567.52,3.59,-0.00689,8e-05,0.13155]
[1778052161116,33.81,81567.36,3.59,-0.00691,8e-05,0.13178]
[1778052166151,33.81,81566.35,3.59,-0.00699,8e-05,0.1332]
[1778052172193,33.81,81569.46,3.59,-0.00673,8e-05,0.12886]
[1778052177229,33.81,81569.81,3.59,-0.0067,8e-05,0.12838]
[1778052182263,33.81,81568.21,3.59,-0.00684,8e-05,0.13059]
[1778052187298,33.81,81569.75,3.59,-0.00671,8e-05,0.12846]
[1778052191326,33.81,81555.02,3.59,-0.008,9e-05,0.15003]
[1778052196361,33.81,81552.39,3.59,-0.00826,0.0001,0.15418]
[1778052201397,33.81,81542.42,3.59,-0.00928,0.00011,0.17079]
[1778052206430,33.81,81542.32,3.59,-0.00929,0.00011,0.17096]
[1778052211466,33.81,81527.5,3.59,-0.01013,0.00012,0.18193]
[1778052214487,33.81,81514.76,3.59,-0.01174,0.00013,0.20676]
[1778052219523,33.81,81513.96,3.59,-0.01185,0.00014,0.2084]
[1778052224557,33.81,81516.24,3.59,-0.01154,0.00013,0.20374]
[1778052229592,33.81,81514.63,3.59,-0.01176,0.00013,0.20702]
[1778052234627,33.81,81512.61,3.59,-0.01203,0.00014,0.21121]
[1778052239662,33.81,81510.91,3.59,-0.01227,0.00014,0.21478]
[1778052244698,33.81,81511.25,3.59,-0.01222,0.00014,0.21406]
[1778052249732,33.81,81507.25,3.59,-0.01279,0.00014,0.22263]
[1778052254767,33.81,81490.58,3.59,-0.01541,0.00017,0.26135]
[1778052259804,33.81,81483.92,3.59,-0.01658,0.00018,0.27822]
[1778052264839,33.81,81493.03,3.59,-0.015,0.00017,0.25534]
[1778052269873,33.81,81495.84,3.59,-0.01453,0.00016,0.2486]
[1778052271886,33.81,81497.24,3.59,-0.01322,0.00015,0.22588]
[1778052276921,33.81,81503.45,3.59,-0.01231,0.00014,0.21238]
[1778052282964,33.81,81500.45,3.59,-0.01274,0.00015,0.21882]
[1778052288000,33.81,81501.68,3.59,-0.01256,0.00014,0.21616]
[1778052293802,33.81,81501.23,3.59,-0.01263,0.00015,0.21713]
[1778052299074,33.81,81501.76,3.59,-0.01255,0.00014,0.21599]
[1778052304112,33.81,81508.7,3.59,-0.01158,0.00013,0.20148]
[1778052309145,33.81,81515.43,3.59,-0.01071,0.00013,0.18818]
[1778052314180,33.81,81515.65,3.59,-0.01068,0.00013,0.18776]
[1778052319216,33.81,81514.75,3.59,-0.01079,0.00013,0.18949]
[1778052324250,33.81,81514.28,3.59,-0.01085,0.00013,0.1904]
[1778052329285,33.81,81515.13,3.59,-0.01075,0.00013,0.18876]
[1778052331300,33.81,81518.53,3.59,-0.00943,0.00011,0.16608]
[1778052336338,33.81,81526.38,3.59,-0.00857,0.00011,0.15274]
[1778052341373,33.81,81527.77,3.59,-0.00843,0.0001,0.15048]
[1778052346408,33.81,81527.87,3.59,-0.00842,0.0001,0.15032]
[1778052352450,33.81,81527.68,3.59,-0.00844,0.0001,0.15062]
[1778052357491,33.81,81531.29,3.59,-0.00807,0.0001,0.14486]
[1778052360511,33.81,81544.55,3.59,-0.00684,9e-05,0.12525]
[1778052365547,33.81,81550.39,3.59,-0.00635,8e-05,0.11734]
[1778052370583,33.81,81551.73,3.59,-0.00625,8e-05,0.11559]
[1778052375617,33.81,81555.16,3.59,-0.00598,8e-05,0.1112]
[1778052381658,33.81,81555.24,3.59,-0.00597,8e-05,0.1111]
[1778052386694,33.81,81555.66,3.59,-0.00594,8e-05,0.11057]
[1778052391729,33.81,81555.07,3.59,-0.00538,7e-05,0.09967]
[1778052396765,33.81,81548.21,3.59,-0.00588,8e-05,0.10792]
[1778052401801,33.81,81549.6,3.59,-0.00577,8e-05,0.1062]
[1778052407841,33.81,81560.08,3.59,-0.00503,7e-05,0.09399]
[1778052412876,33.81,81570.89,3.59,-0.00436,6e-05,0.08266]
[1778052417915,33.81,81571.18,3.59,-0.00434,6e-05,0.08237]
[1778052422948,33.81,81572.18,3.59,-0.00428,6e-05,0.08139]
[1778052427984,33.81,81572.38,3.59,-0.00427,6e-05,0.08119]
[1778052433020,33.81,81559.87,3.59,-0.00505,7e-05,0.09422]
[1778052438055,33.81,81553.61,3.59,-0.00548,7e-05,0.10138]
[1778052443091,33.81,81546.66,3.59,-0.006,8e-05,0.10986]
[1778052448127,33.81,81549.62,3.59,-0.00577,8e-05,0.10617]
[1778052451147,33.81,81549.03,3.59,-0.0052,7e-05,0.09531]
[1778052456184,33.81,81549.22,3.59,-0.00519,7e-05,0.0951]
[1778052461984,33.81,81545.49,3.59,-0.00545,7e-05,0.0994]
[1778052468269,33.81,81546.23,3.59,-0.0054,7e-05,0.09853]
[1778052473304,33.81,81547.14,3.59,-0.00534,7e-05,0.09747]
[1778052478341,33.81,81549.66,3.59,-0.00516,7e-05,0.0946]
[1778052483374,33.81,81546.78,3.59,-0.00536,7e-05,0.09789]
[1778052486396,33.81,81534.16,3.59,-0.00633,8e-05,0.11349]
[1778052492195,33.81,81537.33,3.59,-0.00608,8e-05,0.10939]
[1778052497473,33.81,81537.71,3.59,-0.00605,8e-05,0.1089]
[1778052502508,33.81,81531.85,3.59,-0.00653,9e-05,0.11656]
[1778052504523,33.81,81544.55,3.59,-0.00552,7e-05,0.10051]
[1778052509557,33.81,81546.34,3.59,-0.00539,7e-05,0.0984]
[1778052511571,33.81,81546.22,3.59,-0.0048,7e-05,0.08735]
[1778052516607,33.81,81545.75,3.59,-0.00483,7e-05,0.08785]
[1778052521641,33.81,81533.92,3.59,-0.00568,8e-05,0.10135]
[1778052526676,33.81,81529.06,3.59,-0.00606,8e-05,0.10738]
[1778052531711,33.81,81523.78,3.59,-0.0065,9e-05,0.11427]
[1778052536746,33.81,81524.54,3.59,-0.00643,9e-05,0.11325]
[1778052541782,33.81,81527.21,3.59,-0.00621,8e-05,0.10975]
[1778052546818,33.81,81531.7,3.59,-0.00585,8e-05,0.10407]
[1778052551853,33.81,81520.13,3.59,-0.00682,9e-05,0.11925]
[1778052556889,33.81,81520.72,3.59,-0.00677,9e-05,0.11843]
[1778052561922,33.81,81514.65,3.59,-0.00733,0.0001,0.12706]
[1778052566958,33.81,81512.76,3.59,-0.00751,0.0001,0.12985]
[1778052571992,33.81,81513.31,3.59,-0.00667,9e-05,0.11501]
[1778052577028,33.81,81511.4,3.59,-0.00684,9e-05,0.11764]
[1778052582063,33.81,81507.96,3.59,-0.00717,0.0001,0.12251]
[1778052585085,33.81,81522.97,3.59,-0.00585,8e-05,0.10244]
[1778052590120,33.81,81533.14,3.59,-0.00509,7e-05,0.09047]
[1778052595157,33.81,81532.34,3.59,-0.00515,7e-05,0.09137]
[1778052600193,33.81,81529.08,3.59,-0.00538,7e-05,0.0951]
[1778052605225,33.81,81523.14,3.59,-0.00583,8e-05,0.10223]
[1778052610260,33.81,81522.71,3.59,-0.00585,8e-05,0.10276]
[1778052615296,33.81,81513.22,3.59,-0.00663,9e-05,0.11513]
[1778052620329,33.81,81509.15,3.59,-0.00699,9e-05,0.12081]
[1778052625452,33.81,81507.51,3.59,-0.00711,0.0001,0.12316]
[1778052630457,33.81,81503.61,3.59,-0.00747,0.0001,0.12891]
[1778052631457,33.81,81497.82,3.59,-0.00721,0.0001,0.12273]
[1778052636462,33.81,81495.42,3.59,-0.00741,0.0001,0.12628]
[1778052642258,33.81,81496.07,3.59,-0.00733,0.0001,0.12531]
[1778052647520,33.81,81496.49,3.59,-0.00727,0.0001,0.12469]
[1778052652555,33.81,81502.34,3.59,-0.00669,9e-05,0.11627]
[1778052657590,33.81,81513.08,3.59,-0.00576,8e-05,0.10205]
[1778052662625,33.81,81509.56,3.59,-0.00603,9e-05,0.10654]
[1778052667660,33.81,81503.73,3.59,-0.00652,9e-05,0.11434]
[1778052672694,33.81,81500.21,3.59,-0.0068,0.0001,0.11928]
[1778052677731,33.81,81491.9,3.59,-0.00759,0.00011,0.13165]
[1778052682768,33.81,81492.51,3.59,-0.00751,0.00011,0.1307]
[1778052687804,33.81,81487.12,3.59,-0.00806,0.00011,0.13923]
[1778052690824,33.81,81474.88,3.59,-0.00944,0.00013,0.16031]
[1778052691831,33.81,81474.39,3.59,-0.00851,0.00012,0.14382]
[1778052696866,33.81,81479.98,3.59,-0.00786,0.00011,0.13461]
[1778052701901,33.81,81478.41,3.59,-0.00801,0.00011,0.13715]
[1778052706936,33.81,81471.13,3.59,-0.00881,0.00012,0.14942]
[1778052711970,33.81,81467.45,3.59,-0.00923,0.00013,0.15596]
[1778052717010,33.81,81468.28,3.59,-0.00908,0.00013,0.15447]
[1778052722045,33.81,81471.43,3.59,-0.00869,0.00012,0.1489]
[1778052727080,33.81,81490.52,3.59,-0.00669,0.0001,0.11858]
[1778052732114,33.81,81494.28,3.59,-0.00633,9e-05,0.11326]
[1778052737151,33.81,81486.21,3.59,-0.00705,0.0001,0.12493]
[1778052742185,33.81,81487.2,3.59,-0.00693,0.0001,0.12345]
[1778052747221,33.81,81492.25,3.59,-0.00645,0.0001,0.11611]
[1778052751249,33.81,81490.86,3.59,-0.00579,9e-05,0.10378]
[1778052756284,33.81,81488.47,3.59,-0.00597,9e-05,0.10695]
[1778052761319,33.81,81485.35,3.59,-0.00621,0.0001,0.11121]
[1778052766354,33.81,81482.81,3.59,-0.00642,0.0001,0.11478]
[1778052771389,33.81,81484.13,3.59,-0.00629,0.0001,0.11291]
[1778052776423,33.81,81486.48,3.59,-0.00607,0.0001,0.10965]
[1778052781458,33.81,81485.73,3.59,-0.0061,0.0001,0.11068]
[1778052787501,33.81,81487.36,3.59,-0.00595,9e-05,0.10845]
[1778052792624,33.81,81484.77,3.59,-0.00614,0.0001,0.11202]
[1778052797628,33.81,81481.57,3.59,-0.00641,0.0001,0.11656]
[1778052803385,33.81,81479.09,3.59,-0.00662,0.0001,0.12019]
[1778052808652,33.81,81475.31,3.59,-0.00694,0.00011,0.12589]
[1778052811673,33.81,81471.85,3.59,-0.00643,0.0001,0.11538]
[1778052816710,33.81,81463.26,3.59,-0.00722,0.00012,0.12844]
[1778052821745,33.81,81459.71,3.59,-0.00757,0.00012,0.13419]
[1778052826779,33.81,81459.75,3.59,-0.00755,0.00012,0.13412]
[1778052831816,33.81,81459.86,3.59,-0.00752,0.00012,0.13394]
[1778052836850,33.81,81457.69,3.59,-0.00771,0.00012,0.13755]
[1778052841885,33.81,81454.48,3.59,-0.00804,0.00013,0.14304]
[1778052846919,33.81,81463.99,3.59,-0.00702,0.00011,0.12729]
[1778052851955,33.81,81467.39,3.59,-0.00667,0.00011,0.12202]
[1778052856989,33.81,81464.42,3.59,-0.00693,0.00011,0.12661]
[1778052862026,33.81,81464.24,3.59,-0.00693,0.00011,0.12689]
[1778052867062,33.81,81457.17,3.59,-0.00763,0.00012,0.13843]
[1778052871091,33.81,81455.42,3.59,-0.00687,0.00012,0.12408]
[1778052876125,33.81,81456.25,3.59,-0.00677,0.00012,0.12278]
[1778052881159,33.81,81453.62,3.59,-0.00699,0.00012,0.12693]
[1778052886195,33.81,81451.9,3.59,-0.00715,0.00012,0.1297]
[1778052891229,33.81,81453.28,3.59,-0.00699,0.00012,0.12747]
[1778052896263,33.81,81448.94,3.59,-0.00742,0.00013,0.1346]
[1778052901299,33.81,81441.08,3.59,-0.00825,0.00014,0.14834]
[1778052906334,33.81,81443.66,3.59,-0.00793,0.00013,0.14371]
[1778052911370,33.81,81451.81,3.59,-0.00704,0.00012,0.12985]
[1778052916404,33.81,81454.95,3.59,-0.00672,0.00012,0.12482]
[1778052921440,33.83,81457.07,3.59,-0.0065,0.00011,0.12188]
[1778052926475,33.86,81457.83,3.59,-0.00645,0.00011,0.12134]
[1778052931510,33.89,81456.18,3.59,-0.00578,0.00011,0.10819]
[1778052936545,33.92,81454.54,3.59,-0.00594,0.00011,0.11113]
[1778052941580,33.95,81454.03,3.59,-0.006,0.00011,0.11258]
[1778052946615,33.98,81453.25,3.59,-0.00609,0.00011,0.11432]
[1778052951650,34.01,81453.35,3.59,-0.0061,0.00011,0.11477]
[1778052956687,34.02,81448.45,3.59,-0.00654,0.00012,0.12238]
[1778052961822,34.02,81446.58,3.59,-0.00668,0.00012,0.12534]
[1778052966825,34.02,81441.75,3.59,-0.00715,0.00013,0.13327]
[1778052971830,34.02,81443.31,3.59,-0.00697,0.00013,0.13067]
[1778052976835,34.02,81444.8,3.59,-0.00678,0.00012,0.12822]
[1778052981863,34.02,81443.34,3.59,-0.00691,0.00013,0.13062]
[1778052986898,34.02,81444.05,3.59,-0.00682,0.00013,0.12944]
[1778052991933,34.02,81448.65,3.59,-0.00552,0.00011,0.1054]
[1778052997975,34.02,81446.54,3.59,-0.00566,0.00011,0.10841]
[1778053003011,34.02,81446.01,3.59,-0.00569,0.00011,0.10918]
[1778053008046,34.02,81441.54,3.59,-0.00607,0.00012,0.11584]
[1778053014091,34.02,81441.49,3.59,-0.00604,0.00012,0.11591]
[1778053019123,34.02,81441.13,3.59,-0.00605,0.00012,0.11646]
[1778053024160,34.02,81439.8,3.59,-0.00616,0.00012,0.11852]
[1778053029193,34.02,81434.51,3.59,-0.00662,0.00013,0.12698]
[1778053034229,34.02,81434.36,3.59,-0.00662,0.00013,0.12723]
[1778053039263,34.02,81432.86,3.59,-0.00675,0.00013,0.12972]
[1778053044921,34.02,81434.76,3.59,-0.00652,0.00013,0.12657]
[1778053050340,34.02,81430.93,3.59,-0.00688,0.00013,0.13299]
[1778053051348,34.02,81429.31,3.59,-0.00611,0.00012,0.11715]
[1778053056383,34.02,81429.62,3.59,-0.00606,0.00012,0.11666]
[1778053061418,34.02,81432.98,3.59,-0.00572,0.00012,0.11151]
[1778053066453,34.02,81432.78,3.59,-0.00572,0.00012,0.11181]
[1778053071490,34.02,81437.4,3.59,-0.00531,0.00011,0.10501]
[1778053076523,34.02,81438.77,3.59,-0.00519,0.00011,0.10306]
[1778053081558,34.02,81436.32,3.59,-0.00535,0.00011,0.10657]
[1778053086593,34.02,81433.31,3.59,-0.00559,0.00012,0.11101]
[1778053091630,34.02,81436.11,3.59,-0.00534,0.00011,0.10687]
[1778053096665,34.02,81435.46,3.59,-0.00538,0.00011,0.10782]
[1778053101700,34.02,81434.26,3.59,-0.00544,0.00012,0.10959]
[1778053106736,34.02,81432.82,3.59,-0.00555,0.00012,0.11175]
[1778053112777,34.02,81431.54,3.59,-0.00482,0.00011,0.09669]
[1778053117814,34.02,81434.61,3.59,-0.00456,0.0001,0.09257]
[1778053122846,34.02,81433.96,3.59,-0.00459,0.0001,0.09343]
[1778053127888,34.02,81440.44,3.59,-0.00412,9e-05,0.08517]
[1778053133010,34.02,81446.95,3.59,-0.00368,9e-05,0.0775]
[1778053138015,34.02,81449.22,3.59,-0.00354,8e-05,0.07496]
[1778053143020,34.02,81450.68,3.59,-0.00344,8e-05,0.07337]
[1778053148028,34.02,81440.74,3.59,-0.00404,9e-05,0.0848]
[1778053153063,34.02,81442.67,3.59,-0.00389,9e-05,0.08247]
[1778053158098,34.02,81442.33,3.59,-0.0039,9e-05,0.08288]
[1778053163132,34.02,81442.26,3.59,-0.00389,9e-05,0.08296]
[1778053169175,34.02,81443.25,3.59,-0.0038,9e-05,0.08178]
[1778053171188,34.02,81443.31,3.59,-0.00317,8e-05,0.06788]
[1778053176224,34.02,81443.29,3.59,-0.00316,8e-05,0.0679]
[1778053181261,34.02,81449.06,3.59,-0.00285,7e-05,0.06216]
[1778053186295,34.02,81452.69,3.59,-0.00266,7e-05,0.05876]
[1778053191332,34.02,81455.11,3.59,-0.00255,7e-05,0.05659]
[1778053196367,34.02,81454.98,3.59,-0.00254,7e-05,0.0567]
[1778053201402,34.02,81453.94,3.59,-0.00257,7e-05,0.05763]
[1778053206436,34.02,81454.28,3.59,-0.00255,7e-05,0.05733]
[1778053211471,34.02,81445.57,3.59,-0.00295,8e-05,0.06558]
[1778053216507,34.02,81439.9,3.59,-0.00324,8e-05,0.07148]
[1778053221541,34.02,81439.85,3.59,-0.00322,8e-05,0.07153]
[1778053227585,34.02,81439.51,3.59,-0.00323,8e-05,0.0719]
[1778053231613,34.02,81438.96,3.59,-0.00267,7e-05,0.05934]
[1778053236647,34.02,81435.99,3.59,-0.0028,8e-05,0.0622]
[1778053241681,34.02,81438.06,3.59,-0.00269,7e-05,0.0602]
[1778053246717,34.02,81438.2,3.59,-0.00267,7e-05,0.06006]
[1778053251751,34.02,81440.68,3.59,-0.00255,7e-05,0.05774]
[1778053256785,34.02,81440.16,3.59,-0.00255,7e-05,0.05822]
[1778053261823,34.02,81436.37,3.59,-0.00272,8e-05,0.06183]
[1778053266856,34.02,81433.08,3.59,-0.00287,8e-05,0.0651]
[1778053271894,34.02,81432.68,3.59,-0.00288,8e-05,0.06551]
[1778053276926,34.02,81432.13,3.59,-0.00289,8e-05,0.06608]
[1778053281963,34.02,81432.2,3.59,-0.00288,8e-05,0.06601]
[1778053286997,34.02,81432.53,3.59,-0.00285,8e-05,0.06567]
[1778053291024,34.02,81435.98,3.59,-0.00216,6e-05,0.05]
[1778053297071,34.02,81435.78,3.59,-0.00215,6e-05,0.05017]
[1778053302190,34.02,81435.88,3.59,-0.00214,6e-05,0.05009]
[1778053307195,34.02,81434.5,3.59,-0.00219,7e-05,0.05125]
[1778053312200,34.02,81434.71,3.59,-0.00216,7e-05,0.05107]
[1778053317211,34.02,81434.44,3.59,-0.00216,7e-05,0.0513]
[1778053322248,34.02,81434.12,3.59,-0.00217,7e-05,0.05157]
[1778053327282,34.02,81434.84,3.59,-0.00213,7e-05,0.05096]
[1778053333324,34.02,81434.0,3.59,-0.00215,7e-05,0.05167]
[1778053339228,34.02,81434.12,3.59,-0.00214,7e-05,0.05157]
[1778053344402,34.02,81433.87,3.59,-0.00213,7e-05,0.05178]
[1778053349436,34.02,81433.8,3.59,-0.00213,7e-05,0.05184]
[1778053351240,34.02,81433.3,3.59,-0.0017,6e-05,0.04113]
[1778053356491,34.02,81433.37,3.59,-0.00168,6e-05,0.04108]
[1778053362252,34.02,81432.78,3.59,-0.00169,6e-05,0.0415]
[1778053367563,34.02,81431.95,3.59,-0.00171,6e-05,0.04211]
[1778053372600,34.02,81419.68,3.59,-0.00215,7e-05,0.052]
[1778053377638,34.02,81418.83,3.59,-0.00218,7e-05,0.05276]
[1778053382672,34.02,81416.46,3.59,-0.00227,8e-05,0.05491]
[1778053387708,34.02,81412.24,3.59,-0.00245,8e-05,0.05893]
[1778053392744,34.02,81409.94,3.59,-0.00253,8e-05,0.06122]
[1778053397781,34.02,81401.74,3.59,-0.00293,0.0001,0.07003]
[1778053402818,34.02,81405.49,3.59,-0.00273,9e-05,0.06588]
[1778053407849,34.02,81406.92,3.59,-0.00265,9e-05,0.06435]
[1778053411877,34.02,81407.59,3.59,-0.00206,7e-05,0.05003]
[1778053416912,34.02,81406.45,3.59,-0.00209,7e-05,0.05104]
[1778053421947,34.02,81405.83,3.59,-0.0021,8e-05,0.05159]
[1778053426983,34.02,81407.8,3.59,-0.00202,7e-05,0.04985]
[1778053432020,34.02,81407.78,3.59,-0.00201,7e-05,0.04986]
[1778053437053,34.02,81403.87,3.59,-0.00215,8e-05,0.05338]
[1778053442090,34.02,81404.09,3.59,-0.00213,8e-05,0.05318]
[1778053447124,34.02,81404.22,3.59,-0.00212,8e-05,0.05306]
[1778053452158,34.02,81407.28,3.59,-0.00199,7e-05,0.0503]
[1778053457193,34.02,81406.77,3.59,-0.00199,7e-05,0.05075]
[1778053462228,34.02,81409.69,3.59,-0.00187,7e-05,0.04822]
[1778053467264,34.02,81414.61,3.59,-0.00169,6e-05,0.0442]
[1778053471292,34.02,81420.29,3.59,-0.00114,5e-05,0.03]
[1778053476402,34.02,81411.74,3.59,-0.00135,5e-05,0.03531]
[1778053481407,34.02,81411.39,3.59,-0.00135,6e-05,0.03554]
[1778053486413,34.02,81410.83,3.59,-0.00136,6e-05,0.03592]
[1778053491418,34.02,81411.34,3.59,-0.00134,6e-05,0.03558]
[1778053496423,34.02,81413.6,3.59,-0.00127,5e-05,0.03409]
[1778053501501,34.02,81412.96,3.59,-0.00128,5e-05,0.0345]
[1778053506536,34.02,81424.7,3.59,-0.00099,4e-05,0.02755]
[1778053511572,34.02,81427.32,3.59,-0.00094,4e-05,0.02618]
[1778053516607,34.02,81417.69,3.59,-0.00114,5e-05,0.03154]
[1778053521645,34.02,81419.2,3.59,-0.0011,5e-05,0.03064]
[1778053526676,34.02,81425.59,3.59,-0.00095,4e-05,0.02708]
[1778053531711,34.02,81422.07,3.59,-0.00074,3e-05,0.02091]
[1778053536747,34.02,81412.72,3.59,-0.00091,4e-05,0.02533]
[1778053541783,34.02,81405.34,3.59,-0.00106,5e-05,0.02937]
[1778053546818,34.02,81403.57,3.59,-0.0011,5e-05,0.03042]
[1778053551852,34.02,81403.44,3.59,-0.0011,5e-05,0.0305]
[1778053556888,34.02,81403.81,3.59,-0.00108,5e-05,0.03027]
[1778053561925,34.02,81404.07,3.59,-0.00107,5e-05,0.03012]
[1778053566957,34.02,81413.25,3.59,-0.00087,4e-05,0.02506]
[1778053571999,34.02,81418.36,3.59,-0.00077,4e-05,0.02258]
[1778053573006,34.02,81431.1,3.59,-0.00057,3e-05,0.01731]
[1778053578040,34.02,81431.54,3.59,-0.00056,3e-05,0.01715]
[1778053583075,34.02,81436.35,3.59,-0.0005,3e-05,0.01548]
[1778053588111,34.02,81449.16,3.59,-0.00037,2e-05,0.01172]
[1778053591135,34.02,81446.39,3.59,-0.00026,1e-05,0.00824]
[1778053596169,34.02,81446.51,3.59,-0.00026,1e-05,0.00821]
[1778053599191,34.02,81427.37,3.59,-0.00042,2e-05,0.01277]
[1778053604230,34.02,81421.28,3.59,-0.00048,3e-05,0.01464]
[1778053609266,34.02,81422.11,3.59,-0.00047,3e-05,0.01437]
[1778053614296,34.02,81423.47,3.59,-0.00045,2e-05,0.01394]
[1778053619332,34.02,81427.25,3.59,-0.00041,2e-05,0.01281]
[1778053624367,34.02,81431.35,3.59,-0.00037,2e-05,0.01167]
[1778053629407,34.02,81431.84,3.59,-0.00036,2e-05,0.01154]
[1778053634439,34.02,81428.83,3.59,-0.00038,2e-05,0.01236]
[1778053639566,34.02,81426.49,3.59,-0.0004,2e-05,0.01303]
[1778053645573,34.02,81421.35,3.59,-0.00045,3e-05,0.01462]
[1778053650577,34.02,81415.88,3.59,-0.00051,3e-05,0.0165]
[1778053651578,34.02,81416.49,3.59,-0.00033,2e-05,0.01066]
[1778053656591,34.02,81414.99,3.59,-0.00034,2e-05,0.01105]
[1778053661627,34.02,81414.39,3.59,-0.00035,2e-05,0.01121]
[1778053666663,34.02,81414.69,3.59,-0.00034,2e-05,0.01113]
[1778053671698,34.02,81411.47,3.59,-0.00037,2e-05,0.01201]
[1778053677741,34.02,81408.89,3.59,-0.00039,2e-05,0.01276]
[1778053682776,34.02,81405.32,3.59,-0.00043,3e-05,0.01387]
[1778053687811,34.02,81406.2,3.59,-0.00041,3e-05,0.01359]
[1778053692845,34.02,81408.3,3.59,-0.00039,3e-05,0.01294]
[1778053697881,34.02,81411.06,3.59,-0.00036,2e-05,0.01213]
[1778053702915,34.02,81410.98,3.59,-0.00036,2e-05,0.01215]
[1778053707950,34.02,81410.34,3.59,-0.00036,2e-05,0.01234]
[1778053711981,34.02,81405.32,3.59,-0.00026,2e-05,0.00865]
[1778053717016,34.02,81404.74,3.59,-0.00026,2e-05,0.00878]
[1778053722053,34.02,81405.29,3.59,-0.00025,2e-05,0.00866]
[1778053728094,34.02,81403.55,3.59,-0.00026,2e-05,0.00905]
[1778053733129,34.02,81402.38,3.59,-0.00027,2e-05,0.00932]
[1778053738166,34.02,81397.13,3.59,-0.00031,2e-05,0.01062]
[1778053743200,34.02,81389.62,3.59,-0.00037,3e-05,0.01277]
[1778053748235,34.02,81388.81,3.59,-0.00038,3e-05,0.01303]
[1778053753305,34.02,81387.66,3.59,-0.00039,3e-05,0.01339]
[1778053758340,34.02,81386.5,3.59,-0.0004,3e-05,0.01378]
[1778053763376,34.02,81386.67,3.59,-0.00039,3e-05,0.01372]
[1778053768410,34.02,81386.41,3.59,-0.00039,3e-05,0.01381]
[1778053771436,34.02,81386.64,3.59,-0.00023,2e-05,0.0082]
[1778053776466,34.02,81386.63,3.59,-0.00023,2e-05,0.0082]
[1778053782508,34.02,81385.23,3.59,-0.00024,2e-05,0.00851]
[1778053787542,34.02,81385.08,3.59,-0.00024,2e-05,0.00854]
[1778053792578,34.02,81385.22,3.59,-0.00024,2e-05,0.00851]
[1778053795600,34.02,81398.34,3.59,-0.00016,1e-05,0.00598]
[1778053796606,34.02,81412.86,3.59,-0.0001,1e-05,0.00399]
[1778053801729,34.02,81410.74,3.59,-0.00011,1e-05,0.00424]
[1778053806733,34.02,81409.2,3.59,-0.00011,1e-05,0.00442]
[1778053811738,34.02,81408.51,3.59,-0.00011,1e-05,0.00451]
[1778053816750,34.02,81410.57,3.59,-0.00011,1e-05,0.00426]
[1778053821784,34.02,81409.73,3.59,-0.00011,1e-05,0.00436]
[1778053826823,34.02,81398.37,3.59,-0.00015,1e-05,0.00597]
[1778053831853,34.02,81393.95,3.59,-9e-05,1e-05,0.00353]
[1778053836888,34.02,81388.31,3.59,-0.00011,1e-05,0.00418]
[1778053841924,34.02,81387.64,3.59,-0.00011,1e-05,0.00426]
[1778053844662,34.02,81364.19,3.59,-0.00022,2e-05,0.00835]
[1778053849990,34.04,81363.76,3.59,-0.00022,2e-05,0.0085]
[1778053855026,34.07,81360.64,3.59,-0.00025,2e-05,0.00934]
[1778053860058,34.1,81360.39,3.59,-0.00025,2e-05,0.00949]
[1778053865093,34.13,81362.2,3.59,-0.00023,2e-05,0.00911]
[1778053870800,34.16,81362.79,3.59,-0.00023,2e-05,0.00906]
[1778053876169,34.18,81372.94,3.59,-0.00017,2e-05,0.00687]
[1778053881205,34.18,81375.15,3.59,-0.00016,2e-05,0.00645]
[1778053886243,34.18,81374.38,3.59,-0.00016,2e-05,0.00659]
[1778053891278,34.18,81374.74,3.59,-8e-05,1e-05,0.00316]
[1778053897320,34.18,81380.99,3.59,-6e-05,1e-05,0.00259]
[1778053902355,34.18,81381.07,3.59,-6e-05,1e-05,0.00258]
[1778053908397,34.18,81381.0,3.59,-6e-05,1e-05,0.00259]
[1778053913431,34.18,81382.07,3.59,-6e-05,1e-05,0.0025]
[1778053918467,34.18,81381.08,3.59,-6e-05,1e-05,0.00258]
[1778053923502,34.18,81382.51,3.59,-5e-05,1e-05,0.00246]
[1778053929548,34.18,81382.69,3.59,-5e-05,1e-05,0.00245]
[1778053934583,34.18,81381.99,3.59,-5e-05,1e-05,0.0025]
[1778053940621,34.19,81373.9,3.59,-7e-05,1e-05,0.00326]
[1778053946662,34.22,81373.81,3.59,-7e-05,1e-05,0.0033]
[1778053952705,34.26,81373.52,3.59,-3e-05,0.0,0.00135]
[1778053955733,34.27,81355.56,3.59,-6e-05,1e-05,0.00257]
[1778053960766,34.3,81353.49,3.59,-6e-05,1e-05,0.00278]
[1778053965800,34.33,81355.87,3.59,-6e-05,1e-05,0.00259]
[1778053970889,34.36,81355.1,3.59,-6e-05,1e-05,0.00269]
[1778053975921,34.39,81354.97,3.59,-6e-05,1e-05,0.00273]
[1778053980928,34.42,81349.72,3.59,-7e-05,1e-05,0.0033]
[1778053986661,34.45,81347.54,3.59,-8e-05,1e-05,0.00358]
[1778053991982,34.49,81348.82,3.59,-7e-05,1e-05,0.00347]
[1778053997017,34.52,81343.33,3.59,-9e-05,1e-05,0.00421]
[1778054002052,34.55,81341.54,3.59,-9e-05,1e-05,0.0045]
[1778054007087,34.58,81341.65,3.59,-9e-05,1e-05,0.00453]
[1778054011116,34.6,81340.7,3.59,-4e-05,1e-05,0.00174]
[1778054016151,34.63,81333.67,3.59,-5e-05,1e-05,0.00228]
[1778054021185,34.66,81333.74,3.59,-5e-05,1e-05,0.0023]
[1778054026220,34.69,81336.27,3.59,-4e-05,1e-05,0.00212]
[1778054028235,34.7,81351.28,3.59,-2e-05,0.0,0.0012]
[1778054033272,34.73,81352.29,3.59,-2e-05,0.0,0.00117]
[1778054038308,34.76,81350.96,3.59,-2e-05,0.0,0.00125]
[1778054043343,34.79,81346.54,3.59,-3e-05,1e-05,0.0015]
[1778054048378,34.82,81344.79,3.59,-3e-05,1e-05,0.00162]
[1778054053413,34.85,81345.79,3.59,-3e-05,1e-05,0.00157]
[1778054058448,34.88,81344.81,3.59,-3e-05,1e-05,0.00165]
[1778054064011,34.92,81344.78,3.59,-3e-05,1e-05,0.00168]
[1778054069529,34.95,81344.1,3.59,-3e-05,1e-05,0.00174]
[1778054071018,34.96,81344.25,3.59,-1e-05,0.0,0.00044]
[1778054076578,34.99,81345.76,3.59,-1e-05,0.0,0.00041]
[1778054081614,35.02,81346.21,3.59,-1e-05,0.0,0.00041]
[1778054087654,35.06,81346.21,3.59,-1e-05,0.0,0.00042]
[1778054092689,35.09,81346.2,3.59,-1e-05,0.0,0.00042]
[1778054097724,35.12,81346.25,3.59,-1e-05,0.0,0.00043]
[1778054102758,35.14,81346.0,3.59,-1e-05,0.0,0.00044]
[1778054108826,35.14,81346.15,3.59,-1e-05,0.0,0.00043]
[1778054113862,35.14,81346.07,3.59,-1e-05,0.0,0.00044]
[1778054118897,35.14,81345.72,3.59,-1e-05,0.0,0.00044]
[1778054123933,35.14,81345.53,3.59,-1e-05,0.0,0.00045]
[1778054128967,35.14,81344.17,3.59,-1e-05,0.0,0.00047]
[1778054131081,35.14,81334.77,3.59,0.0,0.0,0.0001]
[1778054137086,35.14,81332.97,3.59,0.0,0.0,0.00012]
[1778054142091,35.14,81331.64,3.59,0.0,0.0,0.00012]
[1778054147788,35.14,81330.29,3.59,0.0,0.0,0.00013]
[1778054153135,35.14,81332.82,3.59,0.0,0.0,0.00012]
[1778054159176,35.14,81333.22,3.59,0.0,0.0,0.00011]
[1778054164211,35.14,81333.41,3.59,0.0,0.0,0.00011]
[1778054169247,35.14,81332.57,3.59,0.0,0.0,0.00012]
[1778054174282,35.14,81320.7,3.59,0.0,0.0,0.00022]
[1778054179316,35.14,81315.92,3.59,0.0,0.0,0.00028]
[1778054184351,35.14,81315.37,3.59,0.0,0.0,0.00029]
[1778054189387,35.14,81312.39,3.59,0.0,0.0,0.00034]
[1778054191401,35.14,81312.3,3.59,0.0,0.0,2e-05]
[1778054196435,35.14,81319.16,3.59,0.0,0.0,1e-05]
[1778054201470,35.14,81319.05,3.59,0.0,0.0,1e-05]
[1778054206506,35.14,81318.87,3.59,0.0,0.0,1e-05]
[1778054211541,35.14,81318.87,3.59,0.0,0.0,1e-05]
[1778054216577,35.14,81311.79,3.59,0.0,0.0,2e-05]
[1778054221611,35.14,81308.64,3.59,0.0,0.0,3e-05]
[1778054226648,35.14,81307.27,3.59,0.0,0.0,3e-05]
[1778054231681,35.14,81315.8,3.59,0.0,0.0,2e-05]
[1778054236717,35.14,81325.46,3.59,0.0,0.0,1e-05]
[1778054241751,35.14,81324.91,3.59,0.0,0.0,1e-05]
[1778054246787,35.14,81324.15,3.59,0.0,0.0,1e-05]
[1778054251822,35.14,81334.85,3.59,0.0,0.0,0.0]
[1778054256859,35.14,81333.16,3.59,0.0,0.0,0.0]
[1778054261893,35.14,81333.11,3.59,0.0,0.0,0.0]
[1778054266927,35.14,81340.86,3.59,0.0,0.0,0.0]
[1778054272970,35.14,81340.87,3.59,0.0,0.0,0.0]
[1778054278005,35.14,81340.49,3.59,0.0,0.0,0.0]
[1778054284046,35.14,81340.91,3.59,0.0,0.0,0.0]
[1778054289082,35.14,81350.68,3.59,0.0,0.0,0.0]
[1778054294117,35.14,81350.98,3.59,0.0,0.0,0.0]
[1778054299251,35.14,81352.73,3.59,0.0,0.0,0.0]
[1778054304256,35.14,81351.66,3.59,0.0,0.0,0.0]
[1778054309261,35.14,81351.69,3.59,0.0,0.0,0.0]
[1778054311938,35.14,81349.81,3.59,0.0,0.0,0.0]
[1778054317314,35.14,81343.52,3.59,0.0,0.0,0.0]
[1778054322348,35.14,81344.69,3.59,0.0,0.0,0.0]
[1778054328390,35.14,81345.02,3.59,0.0,0.0,0.0]
[1778054333426,35.14,81345.03,3.59,0.0,0.0,0.0]
[1778054338461,35.14,81345.3,3.59,0.0,0.0,0.0]
[1778054343495,35.14,81345.23,3.59,0.0,0.0,0.0]
[1778054348531,35.14,81345.0,3.59,0.0,0.0,0.0]
[1778054353565,35.14,81341.69,3.59,0.0,0.0,0.0]
[1778054358600,35.14,81335.21,3.59,0.0,0.0,0.0]
[1778054365649,35.14,81334.67,3.59,0.0,0.0,0.0]
[1778054370684,35.14,81333.29,3.59,0.0,0.0,0.0]
[1778054371692,35.14,81333.63,3.59,0.0,0.0,0.0]
[1778054376730,35.14,81337.56,3.59,0.0,0.0,0.0]
[1778054382771,35.14,81338.53,3.59,0.0,0.0,0.0]
[1778054387807,35.14,81339.65,3.59,0.0,0.0,0.0]
[1778054392844,35.14,81343.34,3.59,0.0,0.0,0.0]
[1778054398886,35.14,81359.69,3.59,0.0,0.0,0.0]
[1778054400546,35.14,81359.57,3.59,0.0,0.0,0.0]
[1778054402449,35.14,81412.56,3.59,0.0,0.0,0.0]
[1778054400112,35.14,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,35.14,81412.56,0.0,0.0,0.0,0.0]